# Start of file 60431_comb.txt # First point: 60431.000005 2024-05-01T00:00:00.435890+00:00 # Last point: 60431.999994 2024-05-01T23:59:59.447088+00:00 # Num points: 86400 # File updated: 2024-05-02T00:10:03.966868 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60431.000005045 2024-05-01T00:00:00.435890+00:00 19994330.277735579759 27869999.999977193773 262864330.277709096670 1 60431.000016665 2024-05-01T00:00:01.439832+00:00 19994330.277755990624 27870000.000046610832 262864330.277798891068 1 60431.000028356 2024-05-01T00:00:02.449904+00:00 19994330.277483511716 27869999.999967526644 262864330.277447342873 1 60431.000039878 2024-05-01T00:00:03.445444+00:00 19994330.277771364897 27870000.000010997057 262864330.277778655291 1 60431.000051409 2024-05-01T00:00:04.441781+00:00 19994330.277667146176 27869999.999946732074 262864330.277610182762 1 60431.000063011 2024-05-01T00:00:05.444148+00:00 19994330.277908943594 27869999.999944638461 262864330.277849882841 1 60431.000074546 2024-05-01T00:00:06.440748+00:00 19994330.277627177536 27869999.999978229403 262864330.277601718903 1 60431.000086033 2024-05-01T00:00:07.433246+00:00 19994330.277716964483 27869999.999998759478 262864330.277712017298 1 60431.000097703 2024-05-01T00:00:08.441521+00:00 19994330.277831871063 27870000.000041399151 262864330.277869582176 1 60431.000109241 2024-05-01T00:00:09.438408+00:00 19994330.277623698115 27869999.999961443245 262864330.277581453323 1 60431.000120841 2024-05-01T00:00:10.440680+00:00 19994330.277794834226 27870000.000000488013 262864330.277791619301 1 60431.000132478 2024-05-01T00:00:11.446116+00:00 19994330.277585353702 27869999.999969251454 262864330.277550905943 1 60431.000143945 2024-05-01T00:00:12.436856+00:00 19994330.277839031070 27869999.999974656850 262864330.277810007334 1 60431.000155541 2024-05-01T00:00:13.438767+00:00 19994330.277654089034 27870000.000008538365 262864330.277658909559 1 60431.000167139 2024-05-01T00:00:14.440841+00:00 19994330.277853507549 27869999.999997578561 262864330.277847409248 1 60431.000178604 2024-05-01T00:00:15.431429+00:00 19994330.277747213840 27870000.000008355826 262864330.277751863003 1 60431.000190373 2024-05-01T00:00:16.448169+00:00 19994330.277638912201 27869999.999995477498 262864330.277630686760 1 60431.000201854 2024-05-01T00:00:17.440158+00:00 19994330.277513623238 27870000.000011064112 262864330.277520984411 1 60431.000213488 2024-05-01T00:00:18.445348+00:00 19994330.277875524014 27869999.999979231507 262864330.277851045132 1 60431.000224923 2024-05-01T00:00:19.433354+00:00 19994330.277736827731 27870000.000058766454 262864330.277791917324 1 60431.000236560 2024-05-01T00:00:20.438775+00:00 19994330.277688536793 27870000.000001478940 262864330.277686327696 1 60431.000248078 2024-05-01T00:00:21.433915+00:00 19994330.277483191341 27870000.000005804002 262864330.277485311031 1 60431.000259670 2024-05-01T00:00:22.435537+00:00 19994330.277595676482 27870000.000012662262 262864330.277604639530 1 60431.000271296 2024-05-01T00:00:23.439995+00:00 19994330.277702864259 27869999.999970015138 262864330.277669191360 1 60431.000282820 2024-05-01T00:00:24.435666+00:00 19994330.277759969234 27869999.999996162951 262864330.277752429247 1 60431.000294331 2024-05-01T00:00:25.430135+00:00 19994330.277734704316 27869999.999995201826 262864330.277726203203 1 60431.000305915 2024-05-01T00:00:26.431065+00:00 19994330.277788337320 27870000.000012118369 262864330.277796775103 1 60431.000317574 2024-05-01T00:00:27.438440+00:00 19994330.277585860342 27869999.999947715551 262864330.277529895306 1 60431.000329061 2024-05-01T00:00:28.430909+00:00 19994330.277516476810 27870000.000008068979 262864330.277520865202 1 60431.000340642 2024-05-01T00:00:29.431519+00:00 19994330.277715384960 27870000.000038772821 262864330.277750462294 1 60431.000352317 2024-05-01T00:00:30.440253+00:00 19994330.277700651437 27869999.999988719821 262864330.277685701847 1 60431.000363787 2024-05-01T00:00:31.431167+00:00 19994330.277692276984 27869999.999984242022 262864330.277672827244 1 60431.000375368 2024-05-01T00:00:32.431823+00:00 19994330.277717690915 27870000.000023856759 262864330.277737826109 1 60431.000386970 2024-05-01T00:00:33.434242+00:00 19994330.277752675116 27870000.000019691885 262864330.277768671513 1 60431.000398565 2024-05-01T00:00:34.436028+00:00 19994330.277730531991 27870000.000048503280 262864330.277775347233 1 60431.000410099 2024-05-01T00:00:35.432499+00:00 19994330.277677137405 27870000.000015754253 262864330.277689218521 1 60431.000421641 2024-05-01T00:00:36.429823+00:00 19994330.277740798891 27869999.999989517033 262864330.277726620436 1 60431.000433229 2024-05-01T00:00:37.430996+00:00 19994330.277734406292 27869999.999998271465 262864330.277728974819 1 60431.000444798 2024-05-01T00:00:38.430574+00:00 19994330.277678824961 27870000.000024963170 262864330.277700096369 1 60431.000456390 2024-05-01T00:00:39.432059+00:00 19994330.277600117028 27869999.999965306371 262864330.277561724186 1 60431.000467942 2024-05-01T00:00:40.430213+00:00 19994330.277552183717 27869999.999972179532 262864330.277520656586 1 60431.000479584 2024-05-01T00:00:41.436030+00:00 19994330.277750916779 27869999.999947030097 262864330.277694255114 1 60431.000491129 2024-05-01T00:00:42.433565+00:00 19994330.277958862484 27869999.999987896532 262864330.277943074703 1 60431.000502683 2024-05-01T00:00:43.431780+00:00 19994330.277783852071 27870000.000057425350 262864330.277837574482 1 60431.000514336 2024-05-01T00:00:44.438666+00:00 19994330.277483206242 27869999.999969620258 262864330.277449131012 1 60431.000525828 2024-05-01T00:00:45.431546+00:00 19994330.277859300375 27870000.000007726252 262864330.277863323689 1 60431.000537414 2024-05-01T00:00:46.432557+00:00 19994330.277656450868 27870000.000021163374 262864330.277673900127 1 60431.000549002 2024-05-01T00:00:47.433786+00:00 19994330.277652222663 27869999.999970339239 262864330.277618885040 1 60431.000560572 2024-05-01T00:00:48.433429+00:00 19994330.277806382626 27869999.999964125454 262864330.277766793966 1 60431.000572124 2024-05-01T00:00:49.431465+00:00 19994330.277686547488 27870000.000024426728 262864330.277707278728 1 60431.000583698 2024-05-01T00:00:50.431476+00:00 19994330.277555536479 27869999.999961234629 262864330.277513056993 1 60431.000595260 2024-05-01T00:00:51.430501+00:00 19994330.277957770973 27870000.000025432557 262864330.277979493141 1 60431.000606829 2024-05-01T00:00:52.430019+00:00 19994330.277626134455 27869999.999989703298 262864330.277612119913 1 60431.000618429 2024-05-01T00:00:53.432274+00:00 19994330.277708616108 27869999.999988231808 262864330.277693152428 1 60431.000630002 2024-05-01T00:00:54.432161+00:00 19994330.277783643454 27869999.999980140477 262864330.277760088444 1 60431.000641564 2024-05-01T00:00:55.431157+00:00 19994330.277744233608 27869999.999947298318 262864330.277687847614 1 60431.000653153 2024-05-01T00:00:56.432415+00:00 19994330.277704928070 27870000.000020369887 262864330.277721613646 1 60431.000664717 2024-05-01T00:00:57.431505+00:00 19994330.277588982135 27870000.000002503395 262864330.277587801218 1 60431.000676254 2024-05-01T00:00:58.428354+00:00 19994330.277548339218 27869999.999978382140 262864330.277523040771 1 60431.000687828 2024-05-01T00:00:59.428315+00:00 19994330.277648862451 27869999.999992672354 262864330.277637839317 1 60431.000699415 2024-05-01T00:01:00.429472+00:00 19994330.277803044766 27869999.999994859099 262864330.277794212103 1 60431.000711091 2024-05-01T00:01:01.438232+00:00 19994330.277849949896 27869999.999994728714 262864330.277840971947 1 60431.000722604 2024-05-01T00:01:02.432966+00:00 19994330.277712017298 27870000.000062812120 262864330.277771145105 1 60431.000734125 2024-05-01T00:01:03.428431+00:00 19994330.277770373970 27869999.999972183257 262864330.277738869190 1 60431.000745711 2024-05-01T00:01:04.429475+00:00 19994330.277730349451 27869999.999981980771 262864330.277708619833 1 60431.000757313 2024-05-01T00:01:05.431882+00:00 19994330.277757123113 27869999.999915577471 262864330.277669012547 1 60431.000768902 2024-05-01T00:01:06.433156+00:00 19994330.277621671557 27870000.000001877546 262864330.277619838715 1 60431.000780494 2024-05-01T00:01:07.434679+00:00 19994330.277547866106 27870000.000043589622 262864330.277587771416 1 60431.000792034 2024-05-01T00:01:08.431764+00:00 19994330.277747083455 27869999.999998174608 262864330.277741581202 1 60431.000803613 2024-05-01T00:01:09.432168+00:00 19994330.277639895678 27870000.000008687377 262864330.277644902468 1 60431.000815163 2024-05-01T00:01:10.430101+00:00 19994330.277710616589 27870000.000038284808 262864330.277745217085 1 60431.000826783 2024-05-01T00:01:11.433999+00:00 19994330.277560852468 27870000.000016607344 262864330.277573764324 1 60431.000838321 2024-05-01T00:01:12.430909+00:00 19994330.277658853680 27869999.999997518957 262864330.277652680874 1 60431.000849915 2024-05-01T00:01:13.432617+00:00 19994330.277766894549 27869999.999944258481 262864330.277707457542 1 60431.000861488 2024-05-01T00:01:14.432602+00:00 19994330.277788851410 27869999.999981086701 262864330.277766227722 1 60431.000873116 2024-05-01T00:01:15.437223+00:00 19994330.277577463537 27870000.000031232834 262864330.277604997158 1 60431.000884688 2024-05-01T00:01:16.437016+00:00 19994330.277601990849 27869999.999998666346 262864330.277596950531 1 60431.000896185 2024-05-01T00:01:17.430384+00:00 19994330.277722667903 27869999.999984756112 262864330.277703702450 1 60431.000907774 2024-05-01T00:01:18.431681+00:00 19994330.277689617127 27870000.000005155802 262864330.277691066265 1 60431.000919328 2024-05-01T00:01:19.429969+00:00 19994330.277517225593 27870000.000030618161 262864330.277544140816 1 60431.000930957 2024-05-01T00:01:20.434691+00:00 19994330.277765840292 27869999.999953810126 262864330.277715951204 1 60431.000942613 2024-05-01T00:01:21.441782+00:00 19994330.277601301670 27870000.000012133271 262864330.277609735727 1 60431.000954245 2024-05-01T00:01:22.446767+00:00 19994330.277673996985 27870000.000002533197 262864330.277672827244 1 60431.000965791 2024-05-01T00:01:23.444316+00:00 19994330.277735158801 27870000.000018123537 262864330.277749598026 1 60431.000977211 2024-05-01T00:01:24.431026+00:00 19994330.277686811984 27869999.999994896352 262864330.277678012848 1 60431.000988821 2024-05-01T00:01:25.434194+00:00 19994330.277436543256 27869999.999979481101 262864330.277412354946 1 60431.001000359 2024-05-01T00:01:26.430991+00:00 19994330.277677454054 27870000.000033009797 262864330.277706772089 1 60431.001012098 2024-05-01T00:01:27.445218+00:00 19994330.277813453227 27870000.000004012138 262864330.277813792229 1 60431.001023707 2024-05-01T00:01:28.448338+00:00 19994330.277833420783 27870000.000007640570 262864330.277837365866 1 60431.001035099 2024-05-01T00:01:29.432524+00:00 19994330.277803063393 27869999.999989751726 262864330.277789115906 1 60431.001046814 2024-05-01T00:01:30.444723+00:00 19994330.277723021805 27870000.000002752990 262864330.277722060680 1 60431.001058360 2024-05-01T00:01:31.442311+00:00 19994330.277466941625 27869999.999998960644 262864330.277462214231 1 60431.001069869 2024-05-01T00:01:32.436656+00:00 19994330.277819171548 27869999.999995347112 262864330.277810811996 1 60431.001081430 2024-05-01T00:01:33.435559+00:00 19994330.277693275362 27870000.000009395182 262864330.277698963881 1 60431.001093044 2024-05-01T00:01:34.439044+00:00 19994330.277919065207 27870000.000059425831 262864330.277974784374 1 60431.001104557 2024-05-01T00:01:35.433737+00:00 19994330.277869697660 27869999.999973580241 262864330.277839601040 1 60431.001116182 2024-05-01T00:01:36.438118+00:00 19994330.277786705643 27869999.999971598387 262864330.277754604816 1 60431.001127836 2024-05-01T00:01:37.445048+00:00 19994330.277634643018 27870000.000016968697 262864330.277647912502 1 60431.001139381 2024-05-01T00:01:38.442520+00:00 19994330.277827646583 27869999.999974291772 262864330.277798235416 1 60431.001150916 2024-05-01T00:01:39.439129+00:00 19994330.277709141374 27869999.999992620200 262864330.277698040009 1 60431.001162434 2024-05-01T00:01:40.434329+00:00 19994330.277735307813 27869999.999954462051 262864330.277686059475 1 60431.001174028 2024-05-01T00:01:41.436008+00:00 19994330.277730233967 27870000.000029437244 262864330.277755975723 1 60431.001185686 2024-05-01T00:01:42.443253+00:00 19994330.277668576688 27869999.999995809048 262864330.277660667896 1 60431.001197294 2024-05-01T00:01:43.446254+00:00 19994330.277607426047 27870000.000007964671 262864330.277611672878 1 60431.001208819 2024-05-01T00:01:44.441968+00:00 19994330.277451764792 27869999.999950826168 262864330.277398884296 1 60431.001220455 2024-05-01T00:01:45.447362+00:00 19994330.277582827955 27870000.000001356006 262864330.277580499649 1 60431.001231957 2024-05-01T00:01:46.441091+00:00 19994330.277814935893 27870000.000004030764 262864330.277815252542 1 60431.001243488 2024-05-01T00:01:47.437386+00:00 19994330.277683716267 27870000.000018049031 262864330.277698069811 1 60431.001255146 2024-05-01T00:01:48.444622+00:00 19994330.277668092400 27870000.000042274594 262864330.277706652880 1 60431.001266599 2024-05-01T00:01:49.434127+00:00 19994330.277642857283 27870000.000020358711 262864330.277659505606 1 60431.001278220 2024-05-01T00:01:50.438223+00:00 19994330.277679342777 27870000.000029720366 262864330.277705371380 1 60431.001289717 2024-05-01T00:01:51.431519+00:00 19994330.277731541544 27869999.999960314482 262864330.277688145638 1 60431.001301332 2024-05-01T00:01:52.435071+00:00 19994330.277845252305 27870000.000006791204 262864330.277848362923 1 60431.001313150 2024-05-01T00:01:53.456132+00:00 19994330.277667351067 27869999.999957181513 262864330.277620822191 1 60431.001324575 2024-05-01T00:01:54.443324+00:00 19994330.277688298374 27869999.999998167157 262864330.277682751417 1 60431.001336072 2024-05-01T00:01:55.436623+00:00 19994330.277642905712 27869999.999968882650 262864330.277608096600 1 60431.001347588 2024-05-01T00:01:56.431622+00:00 19994330.277829762548 27869999.999960187823 262864330.277786254883 1 60431.001359663 2024-05-01T00:01:57.474931+00:00 19994330.277877561748 27870000.000013694167 262864330.277887582779 1 60431.001370859 2024-05-01T00:01:58.442260+00:00 19994330.277489032596 27870000.000052683055 262864330.277538031340 1 60431.001382496 2024-05-01T00:01:59.447664+00:00 19994330.277838960290 27869999.999979116023 262864330.277814388275 1 60431.001393926 2024-05-01T00:02:00.435251+00:00 19994330.277709860355 27870000.000013891608 262864330.277720063925 1 60431.001405793 2024-05-01T00:02:01.460559+00:00 19994330.277646653354 27870000.000017508864 262864330.277660489082 1 60431.001417086 2024-05-01T00:02:02.436259+00:00 19994330.277648683637 27869999.999983184040 262864330.277628183365 1 60431.001428711 2024-05-01T00:02:03.440659+00:00 19994330.277524996549 27869999.999990485609 262864330.277511805296 1 60431.001440240 2024-05-01T00:02:04.436761+00:00 19994330.277877882123 27870000.000030286610 262864330.277904450893 1 60431.001451781 2024-05-01T00:02:05.433933+00:00 19994330.277665045112 27869999.999974280596 262864330.277635633945 1 60431.001463466 2024-05-01T00:02:06.443464+00:00 19994330.277763012797 27869999.999998141080 262864330.277757465839 1 60431.001474947 2024-05-01T00:02:07.435424+00:00 19994330.277536939830 27870000.000026378781 262864330.277559608221 1 60431.001486612 2024-05-01T00:02:08.443242+00:00 19994330.277751076967 27869999.999990995973 262864330.277738392353 1 60431.001498056 2024-05-01T00:02:09.432010+00:00 19994330.277836818248 27869999.999960035086 262864330.277793169022 1 60431.001509768 2024-05-01T00:02:10.443931+00:00 19994330.277630336583 27870000.000019583851 262864330.277646213770 1 60431.001521213 2024-05-01T00:02:11.432766+00:00 19994330.277752228081 27869999.999999489635 262864330.277748018503 1 60431.001532868 2024-05-01T00:02:12.439733+00:00 19994330.277593135834 27870000.000073362142 262864330.277662813663 1 60431.001544355 2024-05-01T00:02:13.432264+00:00 19994330.277756929398 27869999.999998085201 262864330.277751326561 1 60431.001556014 2024-05-01T00:02:14.439604+00:00 19994330.277881789953 27869999.999966774136 262864330.277844876051 1 60431.001567828 2024-05-01T00:02:15.460353+00:00 19994330.277723345906 27870000.000047799200 262864330.277767449617 1 60431.001579124 2024-05-01T00:02:16.436258+00:00 19994330.277641884983 27870000.000013899058 262864330.277652084827 1 60431.001590645 2024-05-01T00:02:17.431724+00:00 19994330.277818165720 27870000.000015418977 262864330.277829885483 1 60431.001602449 2024-05-01T00:02:18.451535+00:00 19994330.277748413384 27869999.999980796129 262864330.277725517750 1 60431.001613819 2024-05-01T00:02:19.433945+00:00 19994330.277738012373 27869999.999960422516 262864330.277694731951 1 60431.001625353 2024-05-01T00:02:20.430540+00:00 19994330.277646500617 27870000.000011175871 262864330.277653992176 1 60431.001636988 2024-05-01T00:02:21.435726+00:00 19994330.277788598090 27869999.999976839870 262864330.277761757374 1 60431.001648536 2024-05-01T00:02:22.433534+00:00 19994330.277866616845 27870000.000006925315 262864330.277869820595 1 60431.001660109 2024-05-01T00:02:23.433462+00:00 19994330.277633037418 27869999.999993905425 262864330.277623265982 1 60431.001671679 2024-05-01T00:02:24.433048+00:00 19994330.277749434114 27870000.000013310462 262864330.277759075165 1 60431.001683261 2024-05-01T00:02:25.433789+00:00 19994330.277782119811 27870000.000027507544 262864330.277805924416 1 60431.001694837 2024-05-01T00:02:26.433907+00:00 19994330.277667559683 27869999.999980624765 262864330.277644485235 1 60431.001706380 2024-05-01T00:02:27.431213+00:00 19994330.277735043317 27870000.000015158206 262864330.277746528387 1 60431.001718001 2024-05-01T00:02:28.435287+00:00 19994330.277603145689 27870000.000022601336 262864330.277622044086 1 60431.001729541 2024-05-01T00:02:29.432330+00:00 19994330.277815647423 27870000.000028781593 262864330.277840733528 1 60431.001741108 2024-05-01T00:02:30.431726+00:00 19994330.277793582529 27869999.999959651381 262864330.277749538422 1 60431.001752697 2024-05-01T00:02:31.433013+00:00 19994330.277616079897 27870000.000042956322 262864330.277655333281 1 60431.001764218 2024-05-01T00:02:32.428419+00:00 19994330.277584385127 27869999.999963205308 262864330.277543872595 1 60431.001775842 2024-05-01T00:02:33.432718+00:00 19994330.277680810541 27869999.999973572791 262864330.277650684118 1 60431.001787418 2024-05-01T00:02:34.432935+00:00 19994330.277880407870 27870000.000006824732 262864330.277883529663 1 60431.001798991 2024-05-01T00:02:35.432783+00:00 19994330.277881953865 27870000.000022694468 262864330.277900964022 1 60431.001810541 2024-05-01T00:02:36.430799+00:00 19994330.277733307332 27869999.999967157841 262864330.277696758509 1 60431.001822335 2024-05-01T00:02:37.449721+00:00 19994330.277661785483 27870000.000016581267 262864330.277674674988 1 60431.001833691 2024-05-01T00:02:38.430902+00:00 19994330.277756333351 27870000.000048674643 262864330.277801305056 1 60431.001845283 2024-05-01T00:02:39.432411+00:00 19994330.277583878487 27869999.999988567084 262864330.277568727732 1 60431.001856854 2024-05-01T00:02:40.432168+00:00 19994330.277797769755 27870000.000023867935 262864330.277817934752 1 60431.001868484 2024-05-01T00:02:41.436995+00:00 19994330.277763463557 27870000.000015746802 262864330.277775496244 1 60431.001879983 2024-05-01T00:02:42.430556+00:00 19994330.277494296432 27869999.999972272664 262864330.277462899685 1 60431.001891559 2024-05-01T00:02:43.430709+00:00 19994330.277837015688 27869999.999983906746 262864330.277817219496 1 60431.001903183 2024-05-01T00:02:44.434979+00:00 19994330.277759816498 27870000.000021785498 262864330.277777910233 1 60431.001914708 2024-05-01T00:02:45.430752+00:00 19994330.277795974165 27869999.999970458448 262864330.277762740850 1 60431.001926338 2024-05-01T00:02:46.435601+00:00 19994330.277576938272 27870000.000027436763 262864330.277600705624 1 60431.001937848 2024-05-01T00:02:47.430033+00:00 19994330.277757998556 27870000.000032633543 262864330.277786940336 1 60431.001949611 2024-05-01T00:02:48.446415+00:00 19994330.277591716498 27869999.999984648079 262864330.277572661638 1 60431.001961153 2024-05-01T00:02:49.443608+00:00 19994330.277757033706 27870000.000001672655 262864330.277755022049 1 60431.001972690 2024-05-01T00:02:50.440402+00:00 19994330.277623835951 27869999.999978762120 262864330.277598887682 1 60431.001984250 2024-05-01T00:02:51.439187+00:00 19994330.277854982764 27870000.000024814159 262864330.277876108885 1 60431.001995809 2024-05-01T00:02:52.437892+00:00 19994330.277966849506 27869999.999971769750 262864330.277934938669 1 60431.002007334 2024-05-01T00:02:53.433625+00:00 19994330.277542352676 27870000.000005569309 262864330.277544230223 1 60431.002019092 2024-05-01T00:02:54.449597+00:00 19994330.277825612575 27869999.999968338758 262864330.277790278196 1 60431.002030556 2024-05-01T00:02:55.440035+00:00 19994330.277639288455 27869999.999973934144 262864330.277609527111 1 60431.002042161 2024-05-01T00:02:56.442747+00:00 19994330.277697663754 27870000.000007551163 262864330.277701497078 1 60431.002053743 2024-05-01T00:02:57.443380+00:00 19994330.277851797640 27870000.000023469329 262864330.277871578932 1 60431.002065268 2024-05-01T00:02:58.439199+00:00 19994330.277649261057 27869999.999985642731 262864330.277631193399 1 60431.002076792 2024-05-01T00:02:59.434834+00:00 19994330.277679465711 27869999.999944500625 262864330.277620285749 1 60431.002088353 2024-05-01T00:03:00.433673+00:00 19994330.277708496898 27869999.999973274767 262864330.277678072453 1 60431.002100045 2024-05-01T00:03:01.443914+00:00 19994330.277737148106 27869999.999967843294 262864330.277701288462 1 60431.002111528 2024-05-01T00:03:02.436011+00:00 19994330.277795553207 27870000.000025168061 262864330.277817010880 1 60431.002123130 2024-05-01T00:03:03.438382+00:00 19994330.277817402035 27870000.000023167580 262864330.277836859226 1 60431.002134686 2024-05-01T00:03:04.436873+00:00 19994330.277552209795 27870000.000012692064 262864330.277561217546 1 60431.002146320 2024-05-01T00:03:05.442101+00:00 19994330.277621626854 27869999.999965675175 262864330.277583599091 1 60431.002157867 2024-05-01T00:03:06.439750+00:00 19994330.277611654252 27869999.999955680221 262864330.277563631535 1 60431.002169351 2024-05-01T00:03:07.431930+00:00 19994330.277692995965 27870000.000038035214 262864330.277727335691 1 60431.002180913 2024-05-01T00:03:08.430917+00:00 19994330.277637124062 27869999.999994736165 262864330.277628153563 1 60431.002192490 2024-05-01T00:03:09.431163+00:00 19994330.277699351311 27870000.000061932951 262864330.277757585049 1 60431.002204127 2024-05-01T00:03:10.436559+00:00 19994330.277670141309 27869999.999985057861 262864330.277651518583 1 60431.002215688 2024-05-01T00:03:11.435406+00:00 19994330.277706924826 27870000.000031422824 262864330.277734637260 1 60431.002227236 2024-05-01T00:03:12.433151+00:00 19994330.277867909521 27869999.999966010451 262864330.277830243111 1 60431.002238763 2024-05-01T00:03:13.429173+00:00 19994330.277681265026 27870000.000013869256 262864330.277691423893 1 60431.002250368 2024-05-01T00:03:14.431828+00:00 19994330.277625367045 27869999.999956361949 262864330.277578055859 1 60431.002261916 2024-05-01T00:03:15.429510+00:00 19994330.277767211199 27869999.999981444329 262864330.277744948864 1 60431.002273494 2024-05-01T00:03:16.429927+00:00 19994330.277677994221 27870000.000001374632 262864330.277675658464 1 60431.002285063 2024-05-01T00:03:17.429416+00:00 19994330.277560539544 27870000.000010501593 262864330.277567327023 1 60431.002296683 2024-05-01T00:03:18.433445+00:00 19994330.277790695429 27869999.999989468604 262864330.277776479721 1 60431.002308222 2024-05-01T00:03:19.430370+00:00 19994330.277858566493 27869999.999978158623 262864330.277833014727 1 60431.002319798 2024-05-01T00:03:20.430572+00:00 19994330.277504764497 27870000.000014625490 262864330.277515709400 1 60431.002331397 2024-05-01T00:03:21.432645+00:00 19994330.277672220021 27869999.999979127198 262864330.277647674084 1 60431.002343037 2024-05-01T00:03:22.438369+00:00 19994330.277670290321 27870000.000014118850 262864330.277680724859 1 60431.002354544 2024-05-01T00:03:23.432604+00:00 19994330.277600221336 27869999.999990612268 262864330.277587145567 1 60431.002366067 2024-05-01T00:03:24.428175+00:00 19994330.277725644410 27870000.000015236437 262864330.277737170458 1 60431.002377704 2024-05-01T00:03:25.433623+00:00 19994330.277743663639 27870000.000034466386 262864330.277774423361 1 60431.002389288 2024-05-01T00:03:26.434497+00:00 19994330.277761060745 27870000.000005394220 262864330.277762770653 1 60431.002400856 2024-05-01T00:03:27.433994+00:00 19994330.277751903981 27870000.000034887344 262864330.277783095837 1 60431.002412395 2024-05-01T00:03:28.430911+00:00 19994330.277664277703 27869999.999999064952 262864330.277659654617 1 60431.002423973 2024-05-01T00:03:29.431245+00:00 19994330.277359530330 27869999.999981332570 262864330.277337193489 1 60431.002435587 2024-05-01T00:03:30.434701+00:00 19994330.277783062309 27870000.000015139580 262864330.277794510126 1 60431.002447159 2024-05-01T00:03:31.434534+00:00 19994330.277838174254 27869999.999987442046 262864330.277821928263 1 60431.002458686 2024-05-01T00:03:32.430463+00:00 19994330.277571413666 27869999.999966539443 262864330.277534246445 1 60431.002470263 2024-05-01T00:03:33.430740+00:00 19994330.277702126652 27869999.999961487949 262864330.277659922838 1 60431.002481837 2024-05-01T00:03:34.430756+00:00 19994330.277763999999 27869999.999971304089 262864330.277731597424 1 60431.002493494 2024-05-01T00:03:35.437867+00:00 19994330.277633011341 27870000.000007268041 262864330.277636587620 1 60431.002505071 2024-05-01T00:03:36.438199+00:00 19994330.277734361589 27869999.999980162829 262864330.277710825205 1 60431.002516611 2024-05-01T00:03:37.435179+00:00 19994330.277693979442 27869999.999985616654 262864330.277675896883 1 60431.002528294 2024-05-01T00:03:38.444651+00:00 19994330.277510218322 27870000.000004358590 262864330.277510881424 1 60431.002539942 2024-05-01T00:03:39.450946+00:00 19994330.277743872255 27869999.999972414225 262864330.277712583542 1 60431.002551443 2024-05-01T00:03:40.444693+00:00 19994330.277674332261 27869999.999996338040 262864330.277666985989 1 60431.002562967 2024-05-01T00:03:41.440340+00:00 19994330.277812086046 27869999.999996881932 262864330.277805268764 1 60431.002574520 2024-05-01T00:03:42.438543+00:00 19994330.277658861130 27869999.999978568405 262864330.277633726597 1 60431.002586176 2024-05-01T00:03:43.445634+00:00 19994330.277561094612 27870000.000020310283 262864330.277577728033 1 60431.002597743 2024-05-01T00:03:44.444947+00:00 19994330.277807369828 27870000.000053521246 262864330.277857184410 1 60431.002609365 2024-05-01T00:03:45.449114+00:00 19994330.277652624995 27870000.000029403716 262864330.277678340673 1 60431.002620736 2024-05-01T00:03:46.431605+00:00 19994330.277741644531 27870000.000039014965 262864330.277776956558 1 60431.002632334 2024-05-01T00:03:47.433674+00:00 19994330.277690064162 27869999.999990507960 262864330.277676880360 1 60431.002643972 2024-05-01T00:03:48.439192+00:00 19994330.277711305767 27870000.000005587935 262864330.277713209391 1 60431.002655639 2024-05-01T00:03:49.447198+00:00 19994330.277742996812 27869999.999980546534 262864330.277719855309 1 60431.002667129 2024-05-01T00:03:50.439922+00:00 19994330.277696747333 27870000.000043239444 262864330.277736306190 1 60431.002678698 2024-05-01T00:03:51.439495+00:00 19994330.277789734304 27869999.999942976981 262864330.277729034424 1 60431.002690238 2024-05-01T00:03:52.436556+00:00 19994330.277524214238 27869999.999990768731 262864330.277511268854 1 60431.002701870 2024-05-01T00:03:53.441555+00:00 19994330.277901995927 27870000.000025879592 262864330.277924180031 1 60431.002713472 2024-05-01T00:03:54.443961+00:00 19994330.277771409601 27870000.000038143247 262864330.277805864811 1 60431.002724907 2024-05-01T00:03:55.431977+00:00 19994330.277643762529 27869999.999989449978 262864330.277629524469 1 60431.002736571 2024-05-01T00:03:56.439730+00:00 19994330.277557626367 27870000.000011835247 262864330.277565777302 1 60431.002748163 2024-05-01T00:03:57.441293+00:00 19994330.277704235166 27869999.999995354563 262864330.277695894241 1 60431.002759655 2024-05-01T00:03:58.434227+00:00 19994330.277708128095 27870000.000034026802 262864330.277738451958 1 60431.002771357 2024-05-01T00:03:59.445246+00:00 19994330.277675103396 27869999.999980345368 262864330.277651727200 1 60431.002782849 2024-05-01T00:04:00.438117+00:00 19994330.277764301747 27869999.999894358218 262864330.277654945850 1 60431.002794374 2024-05-01T00:04:01.433871+00:00 19994330.277676224709 27869999.999987848103 262864330.277660369873 1 60431.002806024 2024-05-01T00:04:02.440430+00:00 19994330.277690377086 27869999.999987393618 262864330.277674078941 1 60431.002817597 2024-05-01T00:04:03.440411+00:00 19994330.277617476881 27870000.000012177974 262864330.277625977993 1 60431.002829115 2024-05-01T00:04:04.435529+00:00 19994330.277700565755 27869999.999978888780 262864330.277675777674 1 60431.002840745 2024-05-01T00:04:05.440394+00:00 19994330.277585055679 27869999.999991662800 262864330.277573019266 1 60431.002852295 2024-05-01T00:04:06.438235+00:00 19994330.277634013444 27869999.999968390912 262864330.277598708868 1 60431.002863931 2024-05-01T00:04:07.443576+00:00 19994330.277688745409 27869999.999979861081 262864330.277664899826 1 60431.002875458 2024-05-01T00:04:08.439552+00:00 19994330.277677986771 27870000.000048920512 262864330.277723222971 1 60431.002887031 2024-05-01T00:04:09.439503+00:00 19994330.277821999043 27869999.999998666346 262864330.277816951275 1 60431.002898566 2024-05-01T00:04:10.436132+00:00 19994330.277583464980 27869999.999990735203 262864330.277570486069 1 60431.002910233 2024-05-01T00:04:11.444124+00:00 19994330.277824237943 27870000.000004999340 262864330.277825534344 1 60431.002921791 2024-05-01T00:04:12.442745+00:00 19994330.277772381902 27869999.999997165054 262864330.277765870094 1 60431.002933321 2024-05-01T00:04:13.438896+00:00 19994330.277734350413 27869999.999976638705 262864330.277707278728 1 60431.002945001 2024-05-01T00:04:14.448102+00:00 19994330.277666278183 27870000.000012293458 262864330.277674853802 1 60431.002956382 2024-05-01T00:04:15.431404+00:00 19994330.277807138860 27869999.999993477017 262864330.277796924114 1 60431.002967990 2024-05-01T00:04:16.434356+00:00 19994330.277679197490 27870000.000003255904 262864330.277678757906 1 60431.002979514 2024-05-01T00:04:17.430021+00:00 19994330.277565568686 27869999.999965313822 262864330.277527183294 1 60431.002991089 2024-05-01T00:04:18.430079+00:00 19994330.277614723891 27869999.999986685812 262864330.277597695589 1 60431.003002687 2024-05-01T00:04:19.432197+00:00 19994330.277580946684 27870000.000003725290 262864330.277580976486 1 60431.003014250 2024-05-01T00:04:20.431156+00:00 19994330.277755733579 27869999.999959796667 262864330.277711838484 1 60431.003025919 2024-05-01T00:04:21.439436+00:00 19994330.277810577303 27870000.000051997602 262864330.277858883142 1 60431.003037420 2024-05-01T00:04:22.433064+00:00 19994330.277588676661 27870000.000003855675 262864330.277588814497 1 60431.003048962 2024-05-01T00:04:23.430318+00:00 19994330.277847450227 27870000.000000398606 262864330.277844130993 1 60431.003060653 2024-05-01T00:04:24.440437+00:00 19994330.277561664581 27870000.000058487058 262864330.277616441250 1 60431.003072161 2024-05-01T00:04:25.434705+00:00 19994330.277772817761 27869999.999995809048 262864330.277764916420 1 60431.003083747 2024-05-01T00:04:26.435777+00:00 19994330.277534145862 27870000.000015050173 262864330.277545511723 1 60431.003095280 2024-05-01T00:04:27.432175+00:00 19994330.277654565871 27869999.999957337976 262864330.277608186007 1 60431.003106882 2024-05-01T00:04:28.434630+00:00 19994330.277675617486 27870000.000006284565 262864330.277678221464 1 60431.003118426 2024-05-01T00:04:29.431992+00:00 19994330.277870170772 27870000.000027593225 262864330.277894079685 1 60431.003129994 2024-05-01T00:04:30.431446+00:00 19994330.277530692518 27870000.000019468367 262864330.277546465397 1 60431.003141562 2024-05-01T00:04:31.431009+00:00 19994330.277583245188 27869999.999942034483 262864330.277521580458 1 60431.003153155 2024-05-01T00:04:32.432590+00:00 19994330.277627296746 27869999.999987080693 262864330.277610659599 1 60431.003164713 2024-05-01T00:04:33.431237+00:00 19994330.277826942503 27869999.999952305108 262864330.277775555849 1 60431.003176339 2024-05-01T00:04:34.435658+00:00 19994330.277746252716 27869999.999960619956 262864330.277703195810 1 60431.003187961 2024-05-01T00:04:35.439819+00:00 19994330.277487840503 27869999.999995253980 262864330.277479410172 1 60431.003199424 2024-05-01T00:04:36.430195+00:00 19994330.277784012258 27870000.000004317611 262864330.277784645557 1 60431.003210981 2024-05-01T00:04:37.428810+00:00 19994330.277586355805 27869999.999969638884 262864330.277552306652 1 60431.003222600 2024-05-01T00:04:38.432649+00:00 19994330.278089307249 27870000.000007387251 262864330.278093010187 1 60431.003234152 2024-05-01T00:04:39.430720+00:00 19994330.277616713196 27869999.999956429005 262864330.277569442987 1 60431.003245829 2024-05-01T00:04:40.439575+00:00 19994330.277509190142 27870000.000053524971 262864330.277559012175 1 60431.003257304 2024-05-01T00:04:41.431060+00:00 19994330.277800630778 27869999.999961569905 262864330.277758479118 1 60431.003268867 2024-05-01T00:04:42.430067+00:00 19994330.277525234967 27870000.000044822693 262864330.277566373348 1 60431.003280459 2024-05-01T00:04:43.431603+00:00 19994330.277875244617 27870000.000053036958 262864330.277924597263 1 60431.003292066 2024-05-01T00:04:44.434493+00:00 19994330.277750179172 27869999.999956343323 262864330.277702808380 1 60431.003303619 2024-05-01T00:04:45.432686+00:00 19994330.277702998370 27870000.000021029264 262864330.277720332146 1 60431.003315270 2024-05-01T00:04:46.439340+00:00 19994330.277781911194 27870000.000016819686 262864330.277795016766 1 60431.003326804 2024-05-01T00:04:47.435902+00:00 19994330.277705479413 27869999.999991308898 262864330.277693092823 1 60431.003338482 2024-05-01T00:04:48.444841+00:00 19994330.277748189867 27870000.000045578927 262864330.277790069580 1 60431.003349922 2024-05-01T00:04:49.433234+00:00 19994330.277697481215 27870000.000008530915 262864330.277702301741 1 60431.003361681 2024-05-01T00:04:50.449208+00:00 19994330.277771271765 27869999.999950259924 262864330.277717828751 1 60431.003373041 2024-05-01T00:04:51.430715+00:00 19994330.277861110866 27870000.000040818006 262864330.277898252010 1 60431.003384824 2024-05-01T00:04:52.448785+00:00 19994330.277671005577 27870000.000010963529 262864330.277678281069 1 60431.003396593 2024-05-01T00:04:53.465603+00:00 19994330.277647644281 27869999.999969039112 262864330.277612984180 1 60431.003407823 2024-05-01T00:04:54.435944+00:00 19994330.277804974467 27869999.999959483743 262864330.277760744095 1 60431.003419457 2024-05-01T00:04:55.441112+00:00 19994330.277570970356 27870000.000027194619 262864330.277594447136 1 60431.003430989 2024-05-01T00:04:56.437405+00:00 19994330.277427796274 27870000.000019323081 262864330.277443408966 1 60431.003442555 2024-05-01T00:04:57.436784+00:00 19994330.277753479779 27870000.000013407320 262864330.277763187885 1 60431.003454179 2024-05-01T00:04:58.441011+00:00 19994330.277760367841 27869999.999975092709 262864330.277731746435 1 60431.003465777 2024-05-01T00:04:59.443164+00:00 19994330.277601849288 27870000.000012416393 262864330.277610570192 1 60431.003477447 2024-05-01T00:05:00.451390+00:00 19994330.277727328241 27869999.999983653426 262864330.277707308531 1 60431.003489397 2024-05-01T00:05:01.483939+00:00 19994330.277615014464 27869999.999971684068 262864330.277583003044 1 60431.003500546 2024-05-01T00:05:02.447149+00:00 19994330.277445394546 27869999.999979373068 262864330.277421087027 1 60431.003512094 2024-05-01T00:05:03.444884+00:00 19994330.277832686901 27870000.000009045005 262864330.277838051319 1 60431.003523663 2024-05-01T00:05:04.444452+00:00 19994330.277564648539 27870000.000033084303 262864330.277594029903 1 60431.003535073 2024-05-01T00:05:05.430350+00:00 19994330.277710020542 27870000.000014066696 262864330.277720391750 1 60431.003546646 2024-05-01T00:05:06.430250+00:00 19994330.277518767864 27869999.999986149371 262864330.277501225471 1 60431.003558299 2024-05-01T00:05:07.436989+00:00 19994330.277551747859 27870000.000012639910 262864330.277560681105 1 60431.003569826 2024-05-01T00:05:08.432985+00:00 19994330.277889844030 27869999.999981790781 262864330.277867943048 1 60431.003581502 2024-05-01T00:05:09.441760+00:00 19994330.277792349458 27869999.999988511205 262864330.277777135372 1 60431.003593027 2024-05-01T00:05:10.437548+00:00 19994330.277499765158 27869999.999985568225 262864330.277481645346 1 60431.003604514 2024-05-01T00:05:11.430018+00:00 19994330.277634575963 27870000.000007148832 262864330.277638018131 1 60431.003616143 2024-05-01T00:05:12.434744+00:00 19994330.277612794191 27870000.000026736408 262864330.277635842562 1 60431.003627745 2024-05-01T00:05:13.437122+00:00 19994330.277787592262 27870000.000016417354 262864330.277800321579 1 60431.003639306 2024-05-01T00:05:14.436030+00:00 19994330.277729023248 27870000.000033918768 262864330.277759253979 1 60431.003650893 2024-05-01T00:05:15.437123+00:00 19994330.277456227690 27869999.999989718199 262864330.277442246675 1 60431.003662389 2024-05-01T00:05:16.430425+00:00 19994330.277764927596 27870000.000028017908 262864330.277789235115 1 60431.003674008 2024-05-01T00:05:17.434304+00:00 19994330.277699518949 27869999.999966744334 262864330.277662575245 1 60431.003685570 2024-05-01T00:05:18.433285+00:00 19994330.277925562114 27870000.000028155744 262864330.277950018644 1 60431.003697130 2024-05-01T00:05:19.432031+00:00 19994330.277798395604 27869999.999995328486 262864330.277790009975 1 60431.003708712 2024-05-01T00:05:20.432726+00:00 19994330.277798466384 27869999.999980606139 262864330.277775377035 1 60431.003720338 2024-05-01T00:05:21.437223+00:00 19994330.277804970741 27870000.000026166439 262864330.277827441692 1 60431.003731839 2024-05-01T00:05:22.430930+00:00 19994330.277484804392 27870000.000034287572 262864330.277515381575 1 60431.003743466 2024-05-01T00:05:23.435504+00:00 19994330.277878466994 27870000.000024024397 262864330.277898788452 1 60431.003754992 2024-05-01T00:05:24.431309+00:00 19994330.277799688280 27869999.999961592257 262864330.277757585049 1 60431.003766587 2024-05-01T00:05:25.433092+00:00 19994330.277646999806 27870000.000045917928 262864330.277689218521 1 60431.003778135 2024-05-01T00:05:26.430863+00:00 19994330.277795381844 27869999.999959535897 262864330.277751207352 1 60431.003789725 2024-05-01T00:05:27.432270+00:00 19994330.277749300003 27870000.000060811639 262864330.277806401253 1 60431.003801294 2024-05-01T00:05:28.431790+00:00 19994330.277889091522 27869999.999932169914 262864330.277817577124 1 60431.003812902 2024-05-01T00:05:29.434713+00:00 19994330.277581393719 27869999.999966531992 262864330.277544230223 1 60431.003824437 2024-05-01T00:05:30.431337+00:00 19994330.277607653290 27870000.000007320195 262864330.277611285448 1 60431.003836007 2024-05-01T00:05:31.431042+00:00 19994330.277615807950 27869999.999983612448 262864330.277595728636 1 60431.003847682 2024-05-01T00:05:32.439759+00:00 19994330.277799375355 27869999.999971244484 262864330.277766913176 1 60431.003859175 2024-05-01T00:05:33.432722+00:00 19994330.277593910694 27869999.999999642372 262864330.277589857578 1 60431.003870808 2024-05-01T00:05:34.437778+00:00 19994330.277698960155 27869999.999965373427 262864330.277660638094 1 60431.003882294 2024-05-01T00:05:35.430144+00:00 19994330.277595669031 27870000.000061012805 262864330.277652978897 1 60431.003893878 2024-05-01T00:05:36.431067+00:00 19994330.277910828590 27870000.000068970025 262864330.277976095676 1 60431.003905437 2024-05-01T00:05:37.429742+00:00 19994330.277657948434 27870000.000004485250 262864330.277658730745 1 60431.003917028 2024-05-01T00:05:38.431217+00:00 19994330.277317184955 27869999.999997314066 262864330.277310818434 1 60431.003928585 2024-05-01T00:05:39.429791+00:00 19994330.277685370296 27870000.000008657575 262864330.277690321207 1 60431.003940182 2024-05-01T00:05:40.431712+00:00 19994330.277788523585 27870000.000023428351 262864330.277808248997 1 60431.003951767 2024-05-01T00:05:41.432732+00:00 19994330.277560185641 27870000.000029720366 262864330.277586191893 1 60431.003963337 2024-05-01T00:05:42.432364+00:00 19994330.277835942805 27869999.999999608845 262864330.277831852436 1 60431.003974906 2024-05-01T00:05:43.431845+00:00 19994330.277746684849 27869999.999994575977 262864330.277737557888 1 60431.003986478 2024-05-01T00:05:44.431700+00:00 19994330.277701344341 27869999.999969378114 262864330.277667015791 1 60431.003998166 2024-05-01T00:05:45.441517+00:00 19994330.277723200619 27870000.000028792769 262864330.277748286724 1 60431.004009793 2024-05-01T00:05:46.446129+00:00 19994330.277915231884 27870000.000004436821 262864330.277915984392 1 60431.004021204 2024-05-01T00:05:47.432052+00:00 19994330.277652256191 27869999.999993018806 262864330.277641594410 1 60431.004032803 2024-05-01T00:05:48.434143+00:00 19994330.277560241520 27869999.999965224415 262864330.277521759272 1 60431.004044436 2024-05-01T00:05:49.439250+00:00 19994330.277728851885 27869999.999999515712 262864330.277724683285 1 60431.004056118 2024-05-01T00:05:50.448633+00:00 19994330.277685888112 27869999.999982744455 262864330.277664929628 1 60431.004067530 2024-05-01T00:05:51.434611+00:00 19994330.277552168816 27870000.000018388033 262864330.277566850185 1 60431.004079303 2024-05-01T00:05:52.451771+00:00 19994330.277703844011 27870000.000018555671 262864330.277718722820 1 60431.004090744 2024-05-01T00:05:53.440273+00:00 19994330.277701016515 27870000.000045940280 262864330.277743279934 1 60431.004102311 2024-05-01T00:05:54.439690+00:00 19994330.277673169971 27869999.999949011952 262864330.277618467808 1 60431.004113952 2024-05-01T00:05:55.445418+00:00 19994330.277760639787 27869999.999979324639 262864330.277736246586 1 60431.004125474 2024-05-01T00:05:56.440905+00:00 19994330.277755066752 27870000.000031527132 262864330.277782917023 1 60431.004137005 2024-05-01T00:05:57.437217+00:00 19994330.277686405927 27869999.999985169619 262864330.277667880058 1 60431.004148646 2024-05-01T00:05:58.443048+00:00 19994330.277752149850 27870000.000051878393 262864330.277800351381 1 60431.004160193 2024-05-01T00:05:59.440639+00:00 19994330.277770068496 27870000.000035949051 262864330.277802318335 1 60431.004171978 2024-05-01T00:06:00.458919+00:00 19994330.277706850320 27870000.000025771558 262864330.277728945017 1 60431.004184335 2024-05-01T00:06:01.526531+00:00 19994330.277811340988 27870000.000039048493 262864330.277846693993 1 60431.004194967 2024-05-01T00:06:02.445127+00:00 19994330.277739513665 27870000.000013850629 262864330.277749687433 1 60431.004206493 2024-05-01T00:06:03.441050+00:00 19994330.277665279806 27870000.000002179295 262864330.277663767338 1 60431.004218037 2024-05-01T00:06:04.438386+00:00 19994330.277777392417 27870000.000011954457 262864330.277785658836 1 60431.004229662 2024-05-01T00:06:05.442816+00:00 19994330.277773510665 27870000.000027969480 262864330.277797758579 1 60431.004241282 2024-05-01T00:06:06.446792+00:00 19994330.277566783130 27870000.000026717782 262864330.277589797974 1 60431.004252740 2024-05-01T00:06:07.436766+00:00 19994330.277591738850 27869999.999991618097 262864330.277579665184 1 60431.004264361 2024-05-01T00:06:08.440792+00:00 19994330.277696523815 27869999.999958358705 262864330.277651190758 1 60431.004275849 2024-05-01T00:06:09.433337+00:00 19994330.277503710240 27870000.000014256686 262864330.277514249086 1 60431.004287491 2024-05-01T00:06:10.439216+00:00 19994330.277684316039 27870000.000016298145 262864330.277696907520 1 60431.004299124 2024-05-01T00:06:11.444331+00:00 19994330.277931150049 27870000.000039704144 262864330.277967154980 1 60431.004310686 2024-05-01T00:06:12.443296+00:00 19994330.277602806687 27869999.999971870333 262864330.277570962906 1 60431.004322174 2024-05-01T00:06:13.435822+00:00 19994330.277459137142 27870000.000034764409 262864330.277490198612 1 60431.004333829 2024-05-01T00:06:14.442799+00:00 19994330.277606256306 27870000.000016447157 262864330.277619004250 1 60431.004345320 2024-05-01T00:06:15.435676+00:00 19994330.277703493834 27870000.000015642494 262864330.277715444565 1 60431.004356866 2024-05-01T00:06:16.433212+00:00 19994330.277681812644 27869999.999967224896 262864330.277645349503 1 60431.004368532 2024-05-01T00:06:17.441193+00:00 19994330.277651768178 27869999.999970711768 262864330.277618765831 1 60431.004380056 2024-05-01T00:06:18.436833+00:00 19994330.277666077018 27870000.000009369105 262864330.277671754360 1 60431.004391638 2024-05-01T00:06:19.437512+00:00 19994330.277759980410 27870000.000009313226 262864330.277765572071 1 60431.004403297 2024-05-01T00:06:20.444889+00:00 19994330.277937840670 27869999.999939441681 262864330.277873575687 1 60431.004414823 2024-05-01T00:06:21.440718+00:00 19994330.277676708996 27870000.000029776245 262864330.277702778578 1 60431.004426319 2024-05-01T00:06:22.433921+00:00 19994330.277849171311 27870000.000019248575 262864330.277864724398 1 60431.004437984 2024-05-01T00:06:23.441868+00:00 19994330.277790512890 27870000.000053476542 262864330.277840286493 1 60431.004449537 2024-05-01T00:06:24.439980+00:00 19994330.277793433517 27869999.999969579279 262864330.277759313583 1 60431.004461117 2024-05-01T00:06:25.440521+00:00 19994330.277698025107 27870000.000031590462 262864330.277725934982 1 60431.004472665 2024-05-01T00:06:26.438302+00:00 19994330.277754772455 27870000.000019986182 262864330.277771085501 1 60431.004484255 2024-05-01T00:06:27.439672+00:00 19994330.277566578239 27870000.000002764165 262864330.277565658092 1 60431.004495909 2024-05-01T00:06:28.446527+00:00 19994330.277734920382 27869999.999975938350 262864330.277707159519 1 60431.004507355 2024-05-01T00:06:29.435498+00:00 19994330.277689412236 27869999.999984703958 262864330.277670443058 1 60431.004519495 2024-05-01T00:06:30.484353+00:00 19994330.277708381414 27870000.000029817224 262864330.277734488249 1 60431.004530563 2024-05-01T00:06:31.440660+00:00 19994330.277817562222 27870000.000039804727 262864330.277853667736 1 60431.004542016 2024-05-01T00:06:32.430231+00:00 19994330.277742166072 27870000.000008795410 262864330.277747273445 1 60431.004553598 2024-05-01T00:06:33.430912+00:00 19994330.277771409601 27869999.999966375530 262864330.277734100819 1 60431.004565240 2024-05-01T00:06:34.436776+00:00 19994330.277625821531 27869999.999980803579 262864330.277602940798 1 60431.004576889 2024-05-01T00:06:35.443214+00:00 19994330.277762752026 27870000.000032100827 262864330.277791142464 1 60431.004588477 2024-05-01T00:06:36.444418+00:00 19994330.277595616877 27870000.000010162592 262864330.277602076530 1 60431.004599913 2024-05-01T00:06:37.432441+00:00 19994330.277375318110 27869999.999983999878 262864330.277355611324 1 60431.004611506 2024-05-01T00:06:38.434133+00:00 19994330.277726829052 27870000.000024873763 262864330.277748018503 1 60431.004623075 2024-05-01T00:06:39.433731+00:00 19994330.277756519616 27869999.999951492995 262864330.277704298496 1 60431.004635002 2024-05-01T00:06:40.464119+00:00 19994330.277788974345 27869999.999975293875 262864330.277760565281 1 60431.004646312 2024-05-01T00:06:41.441361+00:00 19994330.277523037046 27870000.000032782555 262864330.277552127838 1 60431.004657884 2024-05-01T00:06:42.441172+00:00 19994330.277663037181 27869999.999939106405 262864330.277598440647 1 60431.004669399 2024-05-01T00:06:43.436026+00:00 19994330.277746669948 27870000.000012468547 262864330.277755439281 1 60431.004681014 2024-05-01T00:06:44.439587+00:00 19994330.278010979295 27869999.999956719577 262864330.277963995934 1 60431.004692508 2024-05-01T00:06:45.432738+00:00 19994330.277691923082 27869999.999957393855 262864330.277645617723 1 60431.004704123 2024-05-01T00:06:46.436241+00:00 19994330.277737580240 27870000.000012144446 262864330.277746051550 1 60431.004715690 2024-05-01T00:06:47.435653+00:00 19994330.277697637677 27869999.999961975962 262864330.277655899525 1 60431.004727237 2024-05-01T00:06:48.433268+00:00 19994330.277509085834 27870000.000030975789 262864330.277536362410 1 60431.004738829 2024-05-01T00:06:49.434818+00:00 19994330.277848694474 27870000.000024709851 262864330.277869701385 1 60431.004750502 2024-05-01T00:06:50.443377+00:00 19994330.277574226260 27870000.000001914799 262864330.277572453022 1 60431.004761977 2024-05-01T00:06:51.434791+00:00 19994330.277709532529 27869999.999968897551 262864330.277674734592 1 60431.004773535 2024-05-01T00:06:52.433418+00:00 19994330.277684111148 27870000.000030823052 262864330.277711242437 1 60431.004785118 2024-05-01T00:06:53.434148+00:00 19994330.277826748788 27870000.000007145107 262864330.277830213308 1 60431.004796659 2024-05-01T00:06:54.431321+00:00 19994330.277731083333 27870000.000021703541 262864330.277749091387 1 60431.004808270 2024-05-01T00:06:55.434507+00:00 19994330.277605902404 27870000.000027112663 262864330.277629315853 1 60431.004819817 2024-05-01T00:06:56.432220+00:00 19994330.277745969594 27869999.999997105449 262864330.277739375830 1 60431.004831395 2024-05-01T00:06:57.432525+00:00 19994330.277696918696 27870000.000019509345 262864330.277712732553 1 60431.004842965 2024-05-01T00:06:58.432165+00:00 19994330.277591828257 27869999.999968174845 262864330.277556300163 1 60431.004854532 2024-05-01T00:06:59.431584+00:00 19994330.277611181140 27869999.999976675957 262864330.277584135532 1 60431.004866113 2024-05-01T00:07:00.432174+00:00 19994330.277694165707 27869999.999994091690 262864330.277684569359 1 60431.004877685 2024-05-01T00:07:01.431987+00:00 19994330.277820687741 27869999.999990422279 262864330.277807414532 1 60431.004889283 2024-05-01T00:07:02.434060+00:00 19994330.277747765183 27869999.999966938049 262864330.277711033821 1 60431.004900867 2024-05-01T00:07:03.434944+00:00 19994330.277958188206 27869999.999989766628 262864330.277944266796 1 60431.004912462 2024-05-01T00:07:04.436692+00:00 19994330.277547262609 27869999.999988693744 262864330.277532279491 1 60431.004924016 2024-05-01T00:07:05.434998+00:00 19994330.277677029371 27870000.000009264797 262864330.277682602406 1 60431.004935598 2024-05-01T00:07:06.435710+00:00 19994330.277820285410 27870000.000045411289 262864330.277862012386 1 60431.004947186 2024-05-01T00:07:07.436847+00:00 19994330.277597077191 27870000.000016599894 262864330.277609974146 1 60431.004958743 2024-05-01T00:07:08.435377+00:00 19994330.277821563184 27870000.000015482306 262864330.277833372355 1 60431.004970285 2024-05-01T00:07:09.432655+00:00 19994330.277647335082 27870000.000002667308 262864330.277646332979 1 60431.004981875 2024-05-01T00:07:10.433983+00:00 19994330.277528654784 27870000.000016294420 262864330.277541249990 1 60431.004993452 2024-05-01T00:07:11.434240+00:00 19994330.277705963701 27870000.000024754554 262864330.277727037668 1 60431.005005060 2024-05-01T00:07:12.437214+00:00 19994330.277864146978 27870000.000004351139 262864330.277864813805 1 60431.005016569 2024-05-01T00:07:13.431588+00:00 19994330.277489162982 27869999.999970838428 262864330.277456313372 1 60431.005028188 2024-05-01T00:07:14.435442+00:00 19994330.277794137597 27870000.000034645200 262864330.277825057507 1 60431.005039740 2024-05-01T00:07:15.433540+00:00 19994330.277714736760 27869999.999989520758 262864330.277700543404 1 60431.005051281 2024-05-01T00:07:16.430654+00:00 19994330.277713771909 27870000.000030636787 262864330.277740716934 1 60431.005062895 2024-05-01T00:07:17.434120+00:00 19994330.277649801224 27870000.000034529716 262864330.277680635452 1 60431.005074435 2024-05-01T00:07:18.431152+00:00 19994330.277725975960 27869999.999968178570 262864330.277690440416 1 60431.005086010 2024-05-01T00:07:19.431246+00:00 19994330.277512360364 27869999.999986149371 262864330.277494817972 1 60431.005097651 2024-05-01T00:07:20.437023+00:00 19994330.277844000608 27869999.999974612147 262864330.277814924717 1 60431.005109201 2024-05-01T00:07:21.434976+00:00 19994330.277825180441 27869999.999996390194 262864330.277817875147 1 60431.005120731 2024-05-01T00:07:22.431156+00:00 19994330.277639370412 27870000.000032059848 262864330.277667731047 1 60431.005132312 2024-05-01T00:07:23.431729+00:00 19994330.277719818056 27869999.999962028116 262864330.277678161860 1 60431.005143981 2024-05-01T00:07:24.440014+00:00 19994330.277701895684 27870000.000051230192 262864330.277749419212 1 60431.005155460 2024-05-01T00:07:25.431705+00:00 19994330.277820724994 27870000.000021196902 262864330.277838230133 1 60431.005167019 2024-05-01T00:07:26.430415+00:00 19994330.277570497245 27869999.999968204647 262864330.277534991503 1 60431.005178634 2024-05-01T00:07:27.434001+00:00 19994330.277757506818 27869999.999945551157 262864330.277699351311 1 60431.005190209 2024-05-01T00:07:28.433997+00:00 19994330.277504783124 27869999.999943189323 262864330.277444273233 1 60431.005201761 2024-05-01T00:07:29.432129+00:00 19994330.277785796672 27870000.000045571476 262864330.277827680111 1 60431.005213344 2024-05-01T00:07:30.432858+00:00 19994330.277545869350 27870000.000043272972 262864330.277585446835 1 60431.005224894 2024-05-01T00:07:31.430854+00:00 19994330.277877375484 27870000.000018928200 262864330.277892589569 1 60431.005236471 2024-05-01T00:07:32.431111+00:00 19994330.277730688453 27870000.000014558434 262864330.277741551399 1 60431.005248050 2024-05-01T00:07:33.431539+00:00 19994330.277597378939 27870000.000041663647 262864330.277635335922 1 60431.005259617 2024-05-01T00:07:34.430950+00:00 19994330.277774512768 27869999.999942425638 262864330.277713239193 1 60431.005271182 2024-05-01T00:07:35.430146+00:00 19994330.277754295617 27869999.999954387546 262864330.277705013752 1 60431.005282757 2024-05-01T00:07:36.430177+00:00 19994330.277650985867 27870000.000041361898 262864330.277688652277 1 60431.005294390 2024-05-01T00:07:37.435308+00:00 19994330.277726855129 27869999.999962322414 262864330.277685493231 1 60431.005305961 2024-05-01T00:07:38.435027+00:00 19994330.277679309249 27869999.999986253679 262864330.277661859989 1 60431.005317506 2024-05-01T00:07:39.432551+00:00 19994330.277672220021 27869999.999992426485 262864330.277660965919 1 60431.005329122 2024-05-01T00:07:40.436175+00:00 19994330.277682587504 27870000.000036109239 262864330.277715027332 1 60431.005340655 2024-05-01T00:07:41.432607+00:00 19994330.277836009860 27870000.000051904470 262864330.277884244919 1 60431.005352243 2024-05-01T00:07:42.433833+00:00 19994330.277815144509 27869999.999968912452 262864330.277780354023 1 60431.005363779 2024-05-01T00:07:43.430505+00:00 19994330.277565579861 27870000.000026576221 262864330.277588456869 1 60431.005375357 2024-05-01T00:07:44.430869+00:00 19994330.277743596584 27870000.000055555254 262864330.277795463800 1 60431.005386923 2024-05-01T00:07:45.430166+00:00 19994330.277701623738 27870000.000054098666 262864330.277752012014 1 60431.005398525 2024-05-01T00:07:46.432573+00:00 19994330.277530658990 27869999.999977938831 262864330.277504920959 1 60431.005410091 2024-05-01T00:07:47.431919+00:00 19994330.277565021068 27870000.000041488558 262864330.277602821589 1 60431.005421679 2024-05-01T00:07:48.433014+00:00 19994330.277519550174 27869999.999958362430 262864330.277474224567 1 60431.005433245 2024-05-01T00:07:49.432390+00:00 19994330.277610700577 27870000.000004697591 262864330.277611702681 1 60431.005444882 2024-05-01T00:07:50.437854+00:00 19994330.277693726122 27869999.999999858439 262864330.277689874172 1 60431.005456425 2024-05-01T00:07:51.435114+00:00 19994330.277684118599 27870000.000026170164 262864330.277706593275 1 60431.005467941 2024-05-01T00:07:52.430088+00:00 19994330.277843154967 27869999.999976489693 262864330.277815937996 1 60431.005479542 2024-05-01T00:07:53.432378+00:00 19994330.277717690915 27870000.000012960285 262864330.277726948261 1 60431.005491081 2024-05-01T00:07:54.429400+00:00 19994330.277724977583 27869999.999998778105 262864330.277720063925 1 60431.005502703 2024-05-01T00:07:55.433529+00:00 19994330.277838721871 27869999.999983295798 262864330.277818322182 1 60431.005514226 2024-05-01T00:07:56.429115+00:00 19994330.277557577938 27870000.000018171966 262864330.277572065592 1 60431.005525802 2024-05-01T00:07:57.429303+00:00 19994330.277814541012 27870000.000057600439 262864330.277868449688 1 60431.005537404 2024-05-01T00:07:58.431726+00:00 19994330.277843296528 27869999.999983381480 262864330.277822971344 1 60431.005548957 2024-05-01T00:07:59.429909+00:00 19994330.277611367404 27870000.000021830201 262864330.277629494667 1 60431.005560544 2024-05-01T00:08:00.430989+00:00 19994330.277588970959 27870000.000005908310 262864330.277591168880 1 60431.005572309 2024-05-01T00:08:01.447465+00:00 19994330.277682133019 27870000.000020224601 262864330.277698665857 1 60431.005583777 2024-05-01T00:08:02.438320+00:00 19994330.277665611356 27869999.999981783330 262864330.277643710375 1 60431.005595309 2024-05-01T00:08:03.434692+00:00 19994330.277786262333 27869999.999992407858 262864330.277774959803 1 60431.005606888 2024-05-01T00:08:04.435107+00:00 19994330.277774568647 27869999.999964199960 262864330.277735084295 1 60431.005618453 2024-05-01T00:08:05.434346+00:00 19994330.277741260827 27870000.000014841557 262864330.277752399445 1 60431.005630181 2024-05-01T00:08:06.447648+00:00 19994330.277714449912 27869999.999999355525 262864330.277710109949 1 60431.005641634 2024-05-01T00:08:07.437178+00:00 19994330.277712915093 27869999.999971915036 262864330.277681142092 1 60431.005653203 2024-05-01T00:08:08.436705+00:00 19994330.277724467218 27869999.999979145825 262864330.277699917555 1 60431.005664770 2024-05-01T00:08:09.436072+00:00 19994330.277864608914 27870000.000029023737 262864330.277889937162 1 60431.005676389 2024-05-01T00:08:10.439973+00:00 19994330.277827877551 27870000.000028561801 262864330.277852743864 1 60431.005687939 2024-05-01T00:08:11.437903+00:00 19994330.277453806251 27869999.999987985939 262864330.277438104153 1 60431.005699538 2024-05-01T00:08:12.440091+00:00 19994330.277770824730 27869999.999980352819 262864330.277747482061 1 60431.005711088 2024-05-01T00:08:13.438035+00:00 19994330.277826257050 27870000.000014036894 262864330.277836591005 1 60431.005722648 2024-05-01T00:08:14.436800+00:00 19994330.277714028955 27869999.999989274889 262864330.277699589729 1 60431.005734297 2024-05-01T00:08:15.443293+00:00 19994330.277631886303 27869999.999968435615 262864330.277596622705 1 60431.005745772 2024-05-01T00:08:16.434726+00:00 19994330.277650419623 27870000.000034499913 262864330.277681231499 1 60431.005757328 2024-05-01T00:08:17.433167+00:00 19994330.277556844056 27869999.999983813614 262864330.277536958456 1 60431.005769014 2024-05-01T00:08:18.442787+00:00 19994330.277717486024 27870000.000018358231 262864330.277732133865 1 60431.005780559 2024-05-01T00:08:19.440324+00:00 19994330.277816854417 27870000.000041320920 262864330.277854472399 1 60431.005792108 2024-05-01T00:08:20.438129+00:00 19994330.277724344283 27869999.999985504895 262864330.277706176043 1 60431.005803585 2024-05-01T00:08:21.429716+00:00 19994330.277835652232 27869999.999988332391 262864330.277820289135 1 60431.005815172 2024-05-01T00:08:22.430855+00:00 19994330.277770597488 27870000.000011414289 262864330.277778327465 1 60431.005826809 2024-05-01T00:08:23.436347+00:00 19994330.277535554022 27870000.000020746142 262864330.277552604675 1 60431.005838321 2024-05-01T00:08:24.430904+00:00 19994330.277731675655 27869999.999973051250 262864330.277701050043 1 60431.005849900 2024-05-01T00:08:25.431328+00:00 19994330.277820993215 27870000.000047191978 262864330.277864515781 1 60431.005861479 2024-05-01T00:08:26.431827+00:00 19994330.277890853584 27870000.000010620803 262864330.277897775173 1 60431.005873042 2024-05-01T00:08:27.430802+00:00 19994330.277749128640 27869999.999967258424 262864330.277712672949 1 60431.005884609 2024-05-01T00:08:28.430198+00:00 19994330.277742706239 27869999.999961163849 262864330.277700185776 1 60431.005896192 2024-05-01T00:08:29.430979+00:00 19994330.277484044433 27869999.999966647476 262864330.277446985245 1 60431.005907787 2024-05-01T00:08:30.432753+00:00 19994330.277738098055 27869999.999955765903 262864330.277690172195 1 60431.005919359 2024-05-01T00:08:31.432597+00:00 19994330.277758143842 27870000.000001810491 262864330.277756273746 1 60431.005930926 2024-05-01T00:08:32.431976+00:00 19994330.277707960457 27869999.999997038394 262864330.277701318264 1 60431.005942469 2024-05-01T00:08:33.429343+00:00 19994330.277730029076 27870000.000066835433 262864330.277793169022 1 60431.005954053 2024-05-01T00:08:34.430187+00:00 19994330.277629759163 27870000.000029504299 262864330.277655571699 1 60431.005965680 2024-05-01T00:08:35.434728+00:00 19994330.277555607259 27869999.999986387789 262864330.277538299561 1 60431.005977239 2024-05-01T00:08:36.433490+00:00 19994330.277660075575 27869999.999960780144 262864330.277617156506 1 60431.005988954 2024-05-01T00:08:37.445596+00:00 19994330.277712911367 27869999.999983321875 262864330.277692526579 1 60431.006000381 2024-05-01T00:08:38.432942+00:00 19994330.277887601405 27870000.000006459653 262864330.277890384197 1 60431.006011941 2024-05-01T00:08:39.431641+00:00 19994330.277582813054 27869999.999990694225 262864330.277569830418 1 60431.006023564 2024-05-01T00:08:40.435907+00:00 19994330.277639575303 27870000.000017248094 262864330.277653127909 1 60431.006035210 2024-05-01T00:08:41.442149+00:00 19994330.277505647391 27869999.999986618757 262864330.277488559484 1 60431.006046686 2024-05-01T00:08:42.433655+00:00 19994330.277563769370 27870000.000024482608 262864330.277584582567 1 60431.006058325 2024-05-01T00:08:43.439283+00:00 19994330.277841068804 27869999.999978601933 262864330.277815967798 1 60431.006069863 2024-05-01T00:08:44.436141+00:00 19994330.277640383691 27870000.000020261854 262864330.277656942606 1 60431.006081456 2024-05-01T00:08:45.437833+00:00 19994330.277490478009 27869999.999938603491 262864330.277425378561 1 60431.006092996 2024-05-01T00:08:46.434886+00:00 19994330.277726728469 27870000.000032152981 262864330.277755200863 1 60431.006104594 2024-05-01T00:08:47.436899+00:00 19994330.277586266398 27870000.000000983477 262864330.277583539486 1 60431.006116284 2024-05-01T00:08:48.446921+00:00 19994330.277629390359 27870000.000000189990 262864330.277625858784 1 60431.006127808 2024-05-01T00:08:49.442642+00:00 19994330.277709107846 27869999.999983537942 262864330.277688950300 1 60431.006139279 2024-05-01T00:08:50.433692+00:00 19994330.277762904763 27869999.999953031540 262864330.277712225914 1 60431.006150878 2024-05-01T00:08:51.435859+00:00 19994330.277755629271 27870000.000043481588 262864330.277795404196 1 60431.006162436 2024-05-01T00:08:52.434480+00:00 19994330.277542885393 27870000.000024374574 262864330.277563571930 1 60431.006174027 2024-05-01T00:08:53.435889+00:00 19994330.277728676796 27869999.999988593161 262864330.277713567019 1 60431.006185731 2024-05-01T00:08:54.447202+00:00 19994330.277667276561 27869999.999963916838 262864330.277627497911 1 60431.006197179 2024-05-01T00:08:55.436223+00:00 19994330.277734126896 27870000.000012133271 262864330.277742564678 1 60431.006208836 2024-05-01T00:08:56.443404+00:00 19994330.277892585844 27870000.000003449619 262864330.277892351151 1 60431.006220256 2024-05-01T00:08:57.430092+00:00 19994330.277624137700 27869999.999993845820 262864330.277614295483 1 60431.006231861 2024-05-01T00:08:58.432783+00:00 19994330.277845684439 27869999.999964050949 262864330.277806043625 1 60431.006243575 2024-05-01T00:08:59.444927+00:00 19994330.277646113187 27870000.000020578504 262864330.277662992477 1 60431.006255062 2024-05-01T00:09:00.437363+00:00 19994330.277628853917 27869999.999997135252 262864330.277622282505 1 60431.006266966 2024-05-01T00:09:01.465803+00:00 19994330.277770791203 27869999.999963130802 262864330.277730226517 1 60431.006278181 2024-05-01T00:09:02.434820+00:00 19994330.277566280216 27869999.999927565455 262864330.277490168810 1 60431.006289794 2024-05-01T00:09:03.438214+00:00 19994330.277727823704 27870000.000040456653 262864330.277764588594 1 60431.006301291 2024-05-01T00:09:04.431540+00:00 19994330.277784917504 27869999.999997679144 262864330.277778893709 1 60431.006312870 2024-05-01T00:09:05.431981+00:00 19994330.277644898742 27869999.999985009432 262864330.277626216412 1 60431.006324505 2024-05-01T00:09:06.437210+00:00 19994330.277552224696 27869999.999954707921 262864330.277503222227 1 60431.006336046 2024-05-01T00:09:07.434373+00:00 19994330.277783751488 27869999.999964032322 262864330.277744084597 1 60431.006347635 2024-05-01T00:09:08.435642+00:00 19994330.277667745948 27869999.999976634979 262864330.277640700340 1 60431.006359306 2024-05-01T00:09:09.444062+00:00 19994330.277445118874 27869999.999987084419 262864330.277428507805 1 60431.006370764 2024-05-01T00:09:10.434024+00:00 19994330.277713540941 27869999.999972004443 262864330.277681857347 1 60431.006382354 2024-05-01T00:09:11.435379+00:00 19994330.277582120150 27870000.000055134296 262864330.277633547783 1 60431.006393983 2024-05-01T00:09:12.440172+00:00 19994330.277893658727 27869999.999940536916 262864330.277830511332 1 60431.006405514 2024-05-01T00:09:13.436373+00:00 19994330.277643833309 27870000.000040862709 262864330.277680993080 1 60431.006417021 2024-05-01T00:09:14.430589+00:00 19994330.277758210897 27870000.000014144927 262864330.277768671513 1 60431.006428662 2024-05-01T00:09:15.436382+00:00 19994330.277639783919 27870000.000013850629 262864330.277649939060 1 60431.006440229 2024-05-01T00:09:16.435795+00:00 19994330.277757063508 27869999.999982114881 262864330.277735471725 1 60431.006451755 2024-05-01T00:09:17.431616+00:00 19994330.277702577412 27870000.000015866011 262864330.277714729309 1 60431.006463340 2024-05-01T00:09:18.432519+00:00 19994330.277691330761 27869999.999986778945 262864330.277674406767 1 60431.006474924 2024-05-01T00:09:19.433427+00:00 19994330.277753051370 27869999.999970890582 262864330.277720242739 1 60431.006486490 2024-05-01T00:09:20.432761+00:00 19994330.277563121170 27870000.000010047108 262864330.277569472790 1 60431.006498053 2024-05-01T00:09:21.431785+00:00 19994330.277888603508 27869999.999975245446 262864330.277860134840 1 60431.006509605 2024-05-01T00:09:22.429884+00:00 19994330.277616780251 27870000.000011324883 262864330.277624398470 1 60431.006521173 2024-05-01T00:09:23.429314+00:00 19994330.277535293251 27870000.000025082380 262864330.277556687593 1 60431.006532835 2024-05-01T00:09:24.436914+00:00 19994330.277617186308 27870000.000001691282 262864330.277615189552 1 60431.006544330 2024-05-01T00:09:25.430138+00:00 19994330.277618344873 27869999.999996583909 262864330.277611225843 1 60431.006555919 2024-05-01T00:09:26.431346+00:00 19994330.277626883239 27870000.000035900623 262864330.277659088373 1 60431.006567498 2024-05-01T00:09:27.431832+00:00 19994330.277704004198 27869999.999973572791 262864330.277673870325 1 60431.006579082 2024-05-01T00:09:28.432715+00:00 19994330.277712825686 27870000.000018313527 262864330.277727425098 1 60431.006590639 2024-05-01T00:09:29.431232+00:00 19994330.278063118458 27869999.999973252416 262864330.278032660484 1 60431.006602250 2024-05-01T00:09:30.434374+00:00 19994330.277690812945 27870000.000004529953 262864330.277691662312 1 60431.006613822 2024-05-01T00:09:31.434212+00:00 19994330.277569841594 27869999.999999228865 262864330.277565360069 1 60431.006625341 2024-05-01T00:09:32.429504+00:00 19994330.277725864202 27870000.000023696572 262864330.277745872736 1 60431.006636941 2024-05-01T00:09:33.431667+00:00 19994330.277713678777 27870000.000059574842 262864330.277769565582 1 60431.006648523 2024-05-01T00:09:34.432382+00:00 19994330.277592670172 27869999.999978672713 262864330.277567625046 1 60431.006660081 2024-05-01T00:09:35.430945+00:00 19994330.277662884444 27870000.000092096627 262864330.277751266956 1 60431.006671655 2024-05-01T00:09:36.430982+00:00 19994330.277718607336 27870000.000022497028 262864330.277737408876 1 60431.006683235 2024-05-01T00:09:37.431486+00:00 19994330.277760758996 27870000.000000420958 262864330.277757465839 1 60431.006694939 2024-05-01T00:09:38.442702+00:00 19994330.277704570442 27870000.000002902001 262864330.277703762054 1 60431.006706478 2024-05-01T00:09:39.439679+00:00 19994330.277587287128 27869999.999991938472 262864330.277575552464 1 60431.006718105 2024-05-01T00:09:40.444282+00:00 19994330.277764659375 27869999.999976087362 262864330.277737051249 1 60431.006729604 2024-05-01T00:09:41.437803+00:00 19994330.277796525508 27869999.999956496060 262864330.277749329805 1 60431.006741145 2024-05-01T00:09:42.434933+00:00 19994330.277803424746 27869999.999980289489 262864330.277780026197 1 60431.006752713 2024-05-01T00:09:43.434348+00:00 19994330.277591884136 27870000.000015038997 262864330.277603238821 1 60431.006764445 2024-05-01T00:09:44.448028+00:00 19994330.277812886983 27869999.999968547374 262864330.277777761221 1 60431.006775894 2024-05-01T00:09:45.437238+00:00 19994330.277513820678 27870000.000012822449 262864330.277522951365 1 60431.006787712 2024-05-01T00:09:46.458326+00:00 19994330.277791351080 27869999.999951567501 262864330.277739226818 1 60431.006799245 2024-05-01T00:09:47.454746+00:00 19994330.277754906565 27870000.000010032207 262864330.277761250734 1 60431.006810624 2024-05-01T00:09:48.437880+00:00 19994330.277666755021 27869999.999927870929 262864330.277590930462 1 60431.006822137 2024-05-01T00:09:49.432619+00:00 19994330.277901321650 27869999.999967686832 262864330.277865320444 1 60431.006833713 2024-05-01T00:09:50.432760+00:00 19994330.277767248452 27869999.999983150512 262864330.277746707201 1 60431.006845566 2024-05-01T00:09:51.456851+00:00 19994330.277591664344 27870000.000010017306 262864330.277597993612 1 60431.006856994 2024-05-01T00:09:52.444309+00:00 19994330.277745176107 27870000.000026371330 262864330.277767866850 1 60431.006868586 2024-05-01T00:09:53.445829+00:00 19994330.277830056846 27870000.000001456589 262864330.277827829123 1 60431.006880044 2024-05-01T00:09:54.435794+00:00 19994330.277827348560 27870000.000019490719 262864330.277843147516 1 60431.006891700 2024-05-01T00:09:55.442930+00:00 19994330.277641002089 27869999.999957129359 262864330.277594447136 1 60431.006903204 2024-05-01T00:09:56.436788+00:00 19994330.277690880001 27870000.000019539148 262864330.277706742287 1 60431.006914795 2024-05-01T00:09:57.438267+00:00 19994330.277653332800 27870000.000029988587 262864330.277679622173 1 60431.006926337 2024-05-01T00:09:58.435549+00:00 19994330.277629621327 27869999.999967481941 262864330.277593404055 1 60431.006937898 2024-05-01T00:09:59.434399+00:00 19994330.277722764760 27869999.999962609261 262864330.277681678534 1 60431.006949544 2024-05-01T00:10:00.440596+00:00 19994330.277598280460 27869999.999947000295 262864330.277541607618 1 60431.006961179 2024-05-01T00:10:01.445893+00:00 19994330.277787316591 27869999.999987084419 262864330.277770727873 1 60431.006972984 2024-05-01T00:10:02.465827+00:00 19994330.277560889721 27869999.999957535416 262864330.277514725924 1 60431.006984248 2024-05-01T00:10:03.439028+00:00 19994330.277845103294 27870000.000024273992 262864330.277865678072 1 60431.006995823 2024-05-01T00:10:04.439114+00:00 19994330.277548503131 27869999.999999422580 262864330.277544230223 1 60431.007007330 2024-05-01T00:10:05.433276+00:00 19994330.277644991875 27869999.999994147569 262864330.277635455132 1 60431.007019026 2024-05-01T00:10:06.443812+00:00 19994330.277454711497 27870000.000034935772 262864330.277485936880 1 60431.007030564 2024-05-01T00:10:07.440783+00:00 19994330.277753576636 27870000.000017095357 262864330.277767002583 1 60431.007042062 2024-05-01T00:10:08.434104+00:00 19994330.277852158993 27870000.000030059367 262864330.277878522873 1 60431.007053671 2024-05-01T00:10:09.437156+00:00 19994330.277625508606 27870000.000034056604 262864330.277655869722 1 60431.007065319 2024-05-01T00:10:10.443601+00:00 19994330.277658879757 27869999.999996747822 262864330.277651935816 1 60431.007076801 2024-05-01T00:10:11.435577+00:00 19994330.277535129339 27869999.999966092408 262864330.277497529984 1 60431.007088450 2024-05-01T00:10:12.442097+00:00 19994330.277820669115 27869999.999987259507 262864330.277804225683 1 60431.007099928 2024-05-01T00:10:13.433782+00:00 19994330.277851890773 27870000.000039156526 262864330.277887344360 1 60431.007111516 2024-05-01T00:10:14.435015+00:00 19994330.277483023703 27869999.999993856996 262864330.277473181486 1 60431.007123195 2024-05-01T00:10:15.444056+00:00 19994330.277644798160 27870000.000066466630 262864330.277707576752 1 60431.007134668 2024-05-01T00:10:16.435331+00:00 19994330.277675226331 27870000.000004526228 262864330.277676045895 1 60431.007146206 2024-05-01T00:10:17.432218+00:00 19994330.277828276157 27869999.999994520098 262864330.277819097042 1 60431.007157832 2024-05-01T00:10:18.436724+00:00 19994330.277537491173 27869999.999992009252 262864330.277525812387 1 60431.007169338 2024-05-01T00:10:19.430840+00:00 19994330.277662191540 27869999.999966237694 262864330.277624726295 1 60431.007181127 2024-05-01T00:10:20.449358+00:00 19994330.277742955834 27869999.999997392297 262864330.277736634016 1 60431.007192508 2024-05-01T00:10:21.432725+00:00 19994330.277810249478 27870000.000021666288 262864330.277828216553 1 60431.007204209 2024-05-01T00:10:22.443615+00:00 19994330.277557075024 27870000.000005632639 262864330.277559012175 1 60431.007215631 2024-05-01T00:10:23.430530+00:00 19994330.277946475893 27869999.999993897974 262864330.277936667204 1 60431.007227286 2024-05-01T00:10:24.437468+00:00 19994330.277704395354 27870000.000047627836 262864330.277748316526 1 60431.007238846 2024-05-01T00:10:25.436274+00:00 19994330.277658838779 27869999.999992527068 262864330.277647674084 1 60431.007250366 2024-05-01T00:10:26.431640+00:00 19994330.277727209032 27869999.999999038875 262864330.277722567320 1 60431.007262078 2024-05-01T00:10:27.443535+00:00 19994330.277510818094 27870000.000015605241 262864330.277522742748 1 60431.007273561 2024-05-01T00:10:28.435650+00:00 19994330.277601778507 27869999.999953310937 262864330.277551382780 1 60431.007285129 2024-05-01T00:10:29.435175+00:00 19994330.277581974864 27869999.999981101602 262864330.277559399605 1 60431.007296687 2024-05-01T00:10:30.433756+00:00 19994330.277700811625 27870000.000020496547 262864330.277717620134 1 60431.007308243 2024-05-01T00:10:31.432200+00:00 19994330.277592726052 27869999.999954912812 262864330.277543932199 1 60431.007319801 2024-05-01T00:10:32.430823+00:00 19994330.277629602700 27869999.999935630709 262864330.277561545372 1 60431.007331393 2024-05-01T00:10:33.432339+00:00 19994330.277782764286 27870000.000091150403 262864330.277870208025 1 60431.007342958 2024-05-01T00:10:34.431613+00:00 19994330.277722749859 27869999.999985486269 262864330.277704536915 1 60431.007354527 2024-05-01T00:10:35.431153+00:00 19994330.277572229505 27870000.000012636185 262864330.277581155300 1 60431.007366106 2024-05-01T00:10:36.431534+00:00 19994330.277664441615 27869999.999995622784 262864330.277656376362 1 60431.007377842 2024-05-01T00:10:37.445529+00:00 19994330.277828637511 27869999.999966226518 262864330.277791172266 1 60431.007389275 2024-05-01T00:10:38.433391+00:00 19994330.277642238885 27869999.999989055097 262864330.277627617121 1 60431.007400842 2024-05-01T00:10:39.432755+00:00 19994330.277520477772 27870000.000038582832 262864330.277555376291 1 60431.007412439 2024-05-01T00:10:40.434756+00:00 19994330.277536842972 27869999.999988734722 262864330.277521878481 1 60431.007423959 2024-05-01T00:10:41.430068+00:00 19994330.277805145830 27869999.999995626509 262864330.277797073126 1 60431.007435581 2024-05-01T00:10:42.434227+00:00 19994330.277838118374 27870000.000042472035 262864330.277876883745 1 60431.007447106 2024-05-01T00:10:43.429935+00:00 19994330.277616910636 27869999.999943941832 262864330.277557164431 1 60431.007458699 2024-05-01T00:10:44.431627+00:00 19994330.277667980641 27869999.999951750040 262864330.277616024017 1 60431.007470286 2024-05-01T00:10:45.432733+00:00 19994330.277947220951 27870000.000024020672 262864330.277967542410 1 60431.007481911 2024-05-01T00:10:46.437107+00:00 19994330.277720607817 27869999.999987639487 262864330.277704536915 1 60431.007493560 2024-05-01T00:10:47.443602+00:00 19994330.277581758797 27870000.000016637146 262864330.277594685555 1 60431.007505195 2024-05-01T00:10:48.448885+00:00 19994330.277567494661 27870000.000018328428 262864330.277582138777 1 60431.007516554 2024-05-01T00:10:49.430232+00:00 19994330.277733758092 27870000.000030424446 262864330.277760505676 1 60431.007528138 2024-05-01T00:10:50.431157+00:00 19994330.277442872524 27869999.999989237636 262864330.277428418398 1 60431.007539815 2024-05-01T00:10:51.439986+00:00 19994330.277698904276 27870000.000012569129 262864330.277707785368 1 60431.007551356 2024-05-01T00:10:52.437170+00:00 19994330.278004117310 27869999.999967094511 262864330.277967512608 1 60431.007562909 2024-05-01T00:10:53.435353+00:00 19994330.277758732438 27870000.000052813441 262864330.277807831764 1 60431.007574501 2024-05-01T00:10:54.436901+00:00 19994330.277593571693 27870000.000011879951 262864330.277601778507 1 60431.007586122 2024-05-01T00:10:55.440965+00:00 19994330.277646139264 27869999.999973725528 262864330.277616143227 1 60431.007597875 2024-05-01T00:10:56.456434+00:00 19994330.277513813227 27869999.999959029257 262864330.277469128370 1 60431.007609415 2024-05-01T00:10:57.453499+00:00 19994330.277625016868 27869999.999980062246 262864330.277601391077 1 60431.007620800 2024-05-01T00:10:58.437132+00:00 19994330.277801036835 27870000.000058095902 262864330.277855426073 1 60431.007632347 2024-05-01T00:10:59.434742+00:00 19994330.277728609741 27869999.999995354563 262864330.277720272541 1 60431.007644190 2024-05-01T00:11:00.458076+00:00 19994330.277624703944 27869999.999962761998 262864330.277583748102 1 60431.007655832 2024-05-01T00:11:01.463934+00:00 19994330.277690220624 27870000.000024463981 262864330.277711004019 1 60431.007667099 2024-05-01T00:11:02.437365+00:00 19994330.277601528913 27870000.000009290874 262864330.277607142925 1 60431.007678618 2024-05-01T00:11:03.432550+00:00 19994330.277614068240 27870000.000024024397 262864330.277634382248 1 60431.007690175 2024-05-01T00:11:04.431118+00:00 19994330.277802035213 27869999.999968420714 262864330.277766764164 1 60431.007701752 2024-05-01T00:11:05.431375+00:00 19994330.277574509382 27869999.999978277832 262864330.277549088001 1 60431.007713335 2024-05-01T00:11:06.432111+00:00 19994330.277847871184 27870000.000064868480 262864330.277909040451 1 60431.007724900 2024-05-01T00:11:07.431375+00:00 19994330.277502879500 27870000.000015236437 262864330.277514398098 1 60431.007736477 2024-05-01T00:11:08.431599+00:00 19994330.277625460178 27869999.999966681004 262864330.277588456869 1 60431.007748098 2024-05-01T00:11:09.435693+00:00 19994330.277882184833 27869999.999985624105 262864330.277864128351 1 60431.007759743 2024-05-01T00:11:10.441840+00:00 19994330.277937293053 27869999.999989837408 262864330.277923434973 1 60431.007771245 2024-05-01T00:11:11.435590+00:00 19994330.277734074742 27870000.000005520880 262864330.277735888958 1 60431.007782752 2024-05-01T00:11:12.429788+00:00 19994330.277670584619 27870000.000010263175 262864330.277677148581 1 60431.007794324 2024-05-01T00:11:13.429600+00:00 19994330.277621708810 27870000.000003695488 262864330.277621716261 1 60431.007805953 2024-05-01T00:11:14.434319+00:00 19994330.277622263879 27869999.999985229224 262864330.277603775263 1 60431.007817538 2024-05-01T00:11:15.435221+00:00 19994330.277818191797 27869999.999995276332 262864330.277809798717 1 60431.007829085 2024-05-01T00:11:16.432985+00:00 19994330.277663175017 27870000.000058092177 262864330.277717560530 1 60431.007840858 2024-05-01T00:11:17.450142+00:00 19994330.277759037912 27870000.000028252602 262864330.277783602476 1 60431.007852404 2024-05-01T00:11:18.447747+00:00 19994330.277694016695 27870000.000002872199 262864330.277693182230 1 60431.007863889 2024-05-01T00:11:19.439978+00:00 19994330.277658719569 27869999.999981667846 262864330.277636706829 1 60431.007875476 2024-05-01T00:11:20.441132+00:00 19994330.277541611344 27869999.999980762601 262864330.277518659830 1 60431.007886946 2024-05-01T00:11:21.432155+00:00 19994330.277645956725 27869999.999947234988 262864330.277589499950 1 60431.007898756 2024-05-01T00:11:22.452495+00:00 19994330.277549680322 27870000.000003103167 262864330.277549088001 1 60431.007910157 2024-05-01T00:11:23.437587+00:00 19994330.277883667499 27870000.000055305660 262864330.277935296297 1 60431.007921791 2024-05-01T00:11:24.442760+00:00 19994330.277452077717 27870000.000029712915 262864330.277478098869 1 60431.007933508 2024-05-01T00:11:25.455063+00:00 19994330.278121374547 27870000.000002391636 262864330.278120070696 1 60431.007944925 2024-05-01T00:11:26.441482+00:00 19994330.277849212289 27869999.999990798533 262864330.277836322784 1 60431.007956413 2024-05-01T00:11:27.434027+00:00 19994330.277568064630 27870000.000010076910 262864330.277574449778 1 60431.007967995 2024-05-01T00:11:28.434801+00:00 19994330.277554843575 27869999.999933429062 262864330.277484565973 1 60431.007979641 2024-05-01T00:11:29.440960+00:00 19994330.277714449912 27870000.000027481467 262864330.277738243341 1 60431.007991211 2024-05-01T00:11:30.440608+00:00 19994330.277499273419 27869999.999999314547 262864330.277494907379 1 60431.008002883 2024-05-01T00:11:31.449091+00:00 19994330.277967181057 27869999.999984234571 262864330.277947723866 1 60431.008014384 2024-05-01T00:11:32.442767+00:00 19994330.277724053711 27870000.000018488616 262864330.277738839388 1 60431.008025963 2024-05-01T00:11:33.443169+00:00 19994330.277766924351 27869999.999985359609 262864330.277748584747 1 60431.008037620 2024-05-01T00:11:34.450348+00:00 19994330.277490928769 27870000.000012870878 262864330.277500092983 1 60431.008049055 2024-05-01T00:11:35.438303+00:00 19994330.277704671025 27870000.000049587339 262864330.277750551701 1 60431.008060601 2024-05-01T00:11:36.435871+00:00 19994330.277701642364 27869999.999980844557 262864330.277678787708 1 60431.008072231 2024-05-01T00:11:37.440771+00:00 19994330.277615621686 27870000.000002659857 262864330.277614593506 1 60431.008083817 2024-05-01T00:11:38.441781+00:00 19994330.277685865760 27869999.999989092350 262864330.277671277523 1 60431.008095278 2024-05-01T00:11:39.432008+00:00 19994330.277823667973 27869999.999990191311 262864330.277810156345 1 60431.008107122 2024-05-01T00:11:40.455393+00:00 19994330.277564994991 27869999.999997377396 262864330.277558684349 1 60431.008118579 2024-05-01T00:11:41.445194+00:00 19994330.277581606060 27870000.000021420419 262864330.277599334717 1 60431.008130134 2024-05-01T00:11:42.443571+00:00 19994330.277634918690 27870000.000004712492 262864330.277635931969 1 60431.008141731 2024-05-01T00:11:43.445568+00:00 19994330.277288939804 27870000.000004991889 262864330.277290254831 1 60431.008153319 2024-05-01T00:11:44.446751+00:00 19994330.277699548751 27870000.000038430095 262864330.277734309435 1 60431.008164867 2024-05-01T00:11:45.444546+00:00 19994330.277578715235 27870000.000019662082 262864330.277594685555 1 60431.008176399 2024-05-01T00:11:46.440859+00:00 19994330.277866609395 27870000.000012528151 262864330.277875423431 1 60431.008187910 2024-05-01T00:11:47.435383+00:00 19994330.277859058231 27869999.999992221594 262864330.277847588062 1 60431.008199417 2024-05-01T00:11:48.429595+00:00 19994330.277575928718 27869999.999956104904 262864330.277528345585 1 60431.008211080 2024-05-01T00:11:49.437347+00:00 19994330.277689177543 27869999.999998338521 262864330.277683824301 1 60431.008222591 2024-05-01T00:11:50.431893+00:00 19994330.277734935284 27869999.999971471727 262864330.277702718973 1 60431.008234399 2024-05-01T00:11:51.452118+00:00 19994330.277839399874 27870000.000004209578 262864330.277839899063 1 60431.008245995 2024-05-01T00:11:52.453948+00:00 19994330.277396809310 27869999.999939430505 262864330.277332544327 1 60431.008257346 2024-05-01T00:11:53.434705+00:00 19994330.277781099081 27869999.999951880425 262864330.277729272842 1 60431.008269008 2024-05-01T00:11:54.442335+00:00 19994330.277812100947 27869999.999955251813 262864330.277763634920 1 60431.008280498 2024-05-01T00:11:55.435040+00:00 19994330.277785133570 27869999.999974086881 262864330.277755498886 1 60431.008292203 2024-05-01T00:11:56.446315+00:00 19994330.277744419873 27870000.000003576279 262864330.277744293213 1 60431.008303676 2024-05-01T00:11:57.437629+00:00 19994330.277864459902 27870000.000035267323 262864330.277896016836 1 60431.008315277 2024-05-01T00:11:58.439948+00:00 19994330.277441378683 27870000.000024449080 262864330.277462124825 1 60431.008326813 2024-05-01T00:11:59.436605+00:00 19994330.277631718665 27870000.000009827316 262864330.277637869120 1 60431.008338793 2024-05-01T00:12:00.471754+00:00 19994330.277565132827 27870000.000016078353 262864330.277577519417 1 60431.008349997 2024-05-01T00:12:01.439741+00:00 19994330.277801964432 27870000.000059150159 262864330.277857422829 1 60431.008361552 2024-05-01T00:12:02.438069+00:00 19994330.277628909796 27870000.000004384667 262864330.277629584074 1 60431.008373183 2024-05-01T00:12:03.443030+00:00 19994330.277539703995 27870000.000004727393 262864330.277540743351 1 60431.008384726 2024-05-01T00:12:04.440338+00:00 19994330.277625795454 27869999.999959010631 262864330.277581125498 1 60431.008396341 2024-05-01T00:12:05.443863+00:00 19994330.277612980455 27869999.999986309558 262864330.277595609426 1 60431.008407937 2024-05-01T00:12:06.445741+00:00 19994330.277516786009 27869999.999944709241 262864330.277457803488 1 60431.008419453 2024-05-01T00:12:07.440745+00:00 19994330.277685288340 27869999.999981857836 262864330.277663439512 1 60431.008431025 2024-05-01T00:12:08.440546+00:00 19994330.277593683451 27869999.999976083636 262864330.277566075325 1 60431.008442550 2024-05-01T00:12:09.436319+00:00 19994330.277741972357 27869999.999994363636 262864330.277732640505 1 60431.008454222 2024-05-01T00:12:10.444789+00:00 19994330.277675379068 27870000.000061884522 262864330.277733564377 1 60431.008465724 2024-05-01T00:12:11.438529+00:00 19994330.277680046856 27870000.000044874847 262864330.277721226215 1 60431.008477373 2024-05-01T00:12:12.445054+00:00 19994330.277778189629 27870000.000019427389 262864330.277793914080 1 60431.008488974 2024-05-01T00:12:13.447301+00:00 19994330.277709849179 27870000.000039923936 262864330.277746081352 1 60431.008500476 2024-05-01T00:12:14.441156+00:00 19994330.277883604169 27869999.999956861138 262864330.277836740017 1 60431.008512075 2024-05-01T00:12:15.443245+00:00 19994330.277467727661 27870000.000032488257 262864330.277496516705 1 60431.008523942 2024-05-01T00:12:16.468584+00:00 19994330.277766656131 27869999.999990466982 262864330.277753412724 1 60431.008535188 2024-05-01T00:12:17.440250+00:00 19994330.277764879167 27869999.999928731471 262864330.277689933777 1 60431.008546802 2024-05-01T00:12:18.443658+00:00 19994330.277792382985 27869999.999968439341 262864330.277757138014 1 60431.008558460 2024-05-01T00:12:19.450951+00:00 19994330.277841813862 27870000.000029928982 262864330.277868032455 1 60431.008569904 2024-05-01T00:12:20.439727+00:00 19994330.277583312243 27870000.000026933849 262864330.277606546879 1 60431.008581434 2024-05-01T00:12:21.435932+00:00 19994330.277646534145 27869999.999983534217 262864330.277626395226 1 60431.008593049 2024-05-01T00:12:22.439407+00:00 19994330.277720473707 27869999.999976564199 262864330.277693361044 1 60431.008604576 2024-05-01T00:12:23.435337+00:00 19994330.277784049511 27870000.000016115606 262864330.277796477079 1 60431.008616420 2024-05-01T00:12:24.458745+00:00 19994330.277551621199 27869999.999972403049 262864330.277520328760 1 60431.008627724 2024-05-01T00:12:25.435375+00:00 19994330.277762841433 27870000.000025283545 262864330.277784407139 1 60431.008639270 2024-05-01T00:12:26.432905+00:00 19994330.277764692903 27869999.999961923808 262864330.277722895145 1 60431.008650956 2024-05-01T00:12:27.442575+00:00 19994330.277817007154 27870000.000006340444 262864330.277819663286 1 60431.008662481 2024-05-01T00:12:28.438341+00:00 19994330.277755603194 27869999.999991606921 262864330.277743518353 1 60431.008674023 2024-05-01T00:12:29.435610+00:00 19994330.277504194528 27870000.000002816319 262864330.277503311634 1 60431.008685654 2024-05-01T00:12:30.440466+00:00 19994330.277620170265 27869999.999956283718 262864330.277572751045 1 60431.008697161 2024-05-01T00:12:31.434663+00:00 19994330.277838177979 27869999.999982785434 262864330.277817249298 1 60431.008708685 2024-05-01T00:12:32.430367+00:00 19994330.277475345880 27869999.999988894910 262864330.277460545301 1 60431.008720309 2024-05-01T00:12:33.434646+00:00 19994330.277829140425 27870000.000012919307 262864330.277838379145 1 60431.008731895 2024-05-01T00:12:34.435727+00:00 19994330.277680318803 27870000.000023700297 262864330.277700304985 1 60431.008743454 2024-05-01T00:12:35.434417+00:00 19994330.277812212706 27869999.999954212457 262864330.277762740850 1 60431.008754980 2024-05-01T00:12:36.430301+00:00 19994330.277704369277 27870000.000008504838 262864330.277709156275 1 60431.008766587 2024-05-01T00:12:37.433089+00:00 19994330.277804568410 27869999.999962024391 262864330.277762889862 1 60431.008778135 2024-05-01T00:12:38.430879+00:00 19994330.277674913406 27869999.999987564981 262864330.277658790350 1 60431.008789716 2024-05-01T00:12:39.431434+00:00 19994330.277641445398 27870000.000047437847 262864330.277685195208 1 60431.008801357 2024-05-01T00:12:40.437263+00:00 19994330.277550511062 27869999.999966010451 262864330.277512848377 1 60431.008812912 2024-05-01T00:12:41.435615+00:00 19994330.277687456459 27870000.000042289495 262864330.277726054192 1 60431.008824488 2024-05-01T00:12:42.435753+00:00 19994330.277643322945 27870000.000012215227 262864330.277651846409 1 60431.008836073 2024-05-01T00:12:43.436674+00:00 19994330.277825579047 27869999.999992322177 262864330.277814209461 1 60431.008847676 2024-05-01T00:12:44.439183+00:00 19994330.277645587921 27870000.000015337020 262864330.277657240629 1 60431.008859204 2024-05-01T00:12:45.435229+00:00 19994330.277779668570 27869999.999962192029 262864330.277738153934 1 60431.008870786 2024-05-01T00:12:46.435880+00:00 19994330.277636252344 27870000.000044122338 262864330.277676671743 1 60431.008882345 2024-05-01T00:12:47.434595+00:00 19994330.277875054628 27870000.000008676201 262864330.277880042791 1 60431.008893939 2024-05-01T00:12:48.436329+00:00 19994330.277705661952 27870000.000018600374 262864330.277720570564 1 60431.008905455 2024-05-01T00:12:49.431337+00:00 19994330.277561768889 27870000.000016190112 262864330.277574241161 1 60431.008917190 2024-05-01T00:12:50.445221+00:00 19994330.277694467455 27869999.999965816736 262864330.277656584978 1 60431.008928624 2024-05-01T00:12:51.433132+00:00 19994330.277535017580 27870000.000051118433 262864330.277582436800 1 60431.008940229 2024-05-01T00:12:52.435817+00:00 19994330.277606349438 27869999.999960333109 262864330.277562975883 1 60431.008951756 2024-05-01T00:12:53.431742+00:00 19994330.277721066028 27870000.000040221959 262864330.277757614851 1 60431.008963350 2024-05-01T00:12:54.433408+00:00 19994330.277812864631 27869999.999976009130 262864330.277785181999 1 60431.008974923 2024-05-01T00:12:55.433365+00:00 19994330.277841869742 27870000.000038847327 262864330.277877032757 1 60431.008986476 2024-05-01T00:12:56.431570+00:00 19994330.277639411390 27870000.000014673918 262864330.277650386095 1 60431.008998089 2024-05-01T00:12:57.434902+00:00 19994330.277789957821 27870000.000032648444 262864330.277818918228 1 60431.009009649 2024-05-01T00:12:58.433681+00:00 19994330.277507059276 27869999.999993667006 262864330.277497053146 1 60431.009021235 2024-05-01T00:12:59.434690+00:00 19994330.277839474380 27870000.000008862466 262864330.277844637632 1 60431.009032872 2024-05-01T00:13:00.440131+00:00 19994330.277630787343 27869999.999960280955 262864330.277587354183 1 60431.009044832 2024-05-01T00:13:01.473474+00:00 19994330.277677688748 27870000.000008225441 262864330.277682214975 1 60431.009055993 2024-05-01T00:13:02.437798+00:00 19994330.277815729380 27870000.000004433095 262864330.277816474438 1 60431.009067468 2024-05-01T00:13:03.429278+00:00 19994330.277668651193 27869999.999996069819 262864330.277661025524 1 60431.009079071 2024-05-01T00:13:04.431763+00:00 19994330.277718555182 27869999.999948225915 262864330.277663081884 1 60431.009090706 2024-05-01T00:13:05.437023+00:00 19994330.277785696089 27869999.999974828213 262864330.277756810188 1 60431.009102234 2024-05-01T00:13:06.433030+00:00 19994330.277582503855 27870000.000049676746 262864330.277628481388 1 60431.009113771 2024-05-01T00:13:07.429824+00:00 19994330.277642257512 27870000.000014543533 262864330.277653098106 1 60431.009125481 2024-05-01T00:13:08.441597+00:00 19994330.277719683945 27869999.999962404370 262864330.277678370476 1 60431.009137075 2024-05-01T00:13:09.443303+00:00 19994330.277746275067 27870000.000079672784 262864330.277822256088 1 60431.009148559 2024-05-01T00:13:10.435511+00:00 19994330.277620933950 27869999.999992672354 262864330.277609914541 1 60431.009160176 2024-05-01T00:13:11.439186+00:00 19994330.277556579560 27870000.000018205494 262864330.277571082115 1 60431.009171642 2024-05-01T00:13:12.429856+00:00 19994330.277760375291 27869999.999994825572 262864330.277751505375 1 60431.009183327 2024-05-01T00:13:13.439410+00:00 19994330.277808658779 27869999.999976351857 262864330.277781307697 1 60431.009194819 2024-05-01T00:13:14.432347+00:00 19994330.277810111642 27870000.000043537468 262864330.277849972248 1 60431.009206484 2024-05-01T00:13:15.440199+00:00 19994330.277507558465 27870000.000005334616 262864330.277509212494 1 60431.009217958 2024-05-01T00:13:16.431542+00:00 19994330.277687646449 27870000.000026851892 262864330.277710795403 1 60431.009229557 2024-05-01T00:13:17.433740+00:00 19994330.277635838836 27869999.999980714172 262864330.277612864971 1 60431.009241097 2024-05-01T00:13:18.430776+00:00 19994330.277864061296 27870000.000029791147 262864330.277890175581 1 60431.009252734 2024-05-01T00:13:19.436220+00:00 19994330.277661815286 27870000.000009451061 262864330.277667582035 1 60431.009264329 2024-05-01T00:13:20.438034+00:00 19994330.277575012296 27870000.000003680587 262864330.277575016022 1 60431.009275868 2024-05-01T00:13:21.434947+00:00 19994330.277662944049 27869999.999957323074 262864330.277616560459 1 60431.009287461 2024-05-01T00:13:22.436615+00:00 19994330.277608018368 27870000.000021722168 262864330.277626037598 1 60431.009299073 2024-05-01T00:13:23.439924+00:00 19994330.277830373496 27870000.000061839819 262864330.277888506651 1 60431.009310629 2024-05-01T00:13:24.438350+00:00 19994330.277562335134 27870000.000013440847 262864330.277572095394 1 60431.009322117 2024-05-01T00:13:25.430888+00:00 19994330.277888402343 27870000.000002667308 262864330.277887403965 1 60431.009333794 2024-05-01T00:13:26.439766+00:00 19994330.277642130852 27870000.000017635524 262864330.277656078339 1 60431.009345414 2024-05-01T00:13:27.443735+00:00 19994330.277759101242 27870000.000010848045 262864330.277766257524 1 60431.009357007 2024-05-01T00:13:28.445408+00:00 19994330.277681142092 27870000.000001300126 262864330.277678757906 1 60431.009368506 2024-05-01T00:13:29.438931+00:00 19994330.277634888887 27869999.999980341643 262864330.277611523867 1 60431.009380171 2024-05-01T00:13:30.446769+00:00 19994330.277618106455 27869999.999936774373 262864330.277551174164 1 60431.009391562 2024-05-01T00:13:31.430920+00:00 19994330.277864538133 27870000.000018183142 262864330.277879029512 1 60431.009403303 2024-05-01T00:13:32.445352+00:00 19994330.277681898326 27870000.000017087907 262864330.277695268393 1 60431.009414777 2024-05-01T00:13:33.436704+00:00 19994330.277836229652 27870000.000020939857 262864330.277853488922 1 60431.009426286 2024-05-01T00:13:34.431055+00:00 19994330.277559757233 27870000.000007927418 262864330.277563989162 1 60431.009437919 2024-05-01T00:13:35.436190+00:00 19994330.277878571302 27870000.000060845166 262864330.277935743332 1 60431.009449563 2024-05-01T00:13:36.442199+00:00 19994330.277540720999 27869999.999953925610 262864330.277490943670 1 60431.009461174 2024-05-01T00:13:37.445408+00:00 19994330.277858946472 27870000.000002443790 262864330.277857691050 1 60431.009472691 2024-05-01T00:13:38.440444+00:00 19994330.277530793101 27869999.999961256981 262864330.277488350868 1 60431.009484206 2024-05-01T00:13:39.435416+00:00 19994330.277704421431 27870000.000018082559 262864330.277718812227 1 60431.009496188 2024-05-01T00:13:40.470630+00:00 19994330.277554918081 27870000.000016141683 262864330.277567386627 1 60431.009507319 2024-05-01T00:13:41.432407+00:00 19994330.277570683509 27869999.999979808927 262864330.277546793222 1 60431.009518961 2024-05-01T00:13:42.438216+00:00 19994330.277755882591 27869999.999997511506 262864330.277749687433 1 60431.009530758 2024-05-01T00:13:43.457551+00:00 19994330.277577135712 27869999.999985985458 262864330.277559429407 1 60431.009542205 2024-05-01T00:13:44.446517+00:00 19994330.277684323490 27870000.000015567988 262864330.277696192265 1 60431.009553986 2024-05-01T00:13:45.464391+00:00 19994330.277683082968 27870000.000034295022 262864330.277713686228 1 60431.009565231 2024-05-01T00:13:46.436005+00:00 19994330.277892269194 27869999.999946225435 262864330.277834802866 1 60431.009576972 2024-05-01T00:13:47.450330+00:00 19994330.277696684003 27869999.999985631555 262864330.277678608894 1 60431.009588445 2024-05-01T00:13:48.441658+00:00 19994330.277841411531 27869999.999993354082 262864330.277831077576 1 60431.009600011 2024-05-01T00:13:49.440968+00:00 19994330.277569573373 27870000.000001616776 262864330.277567476034 1 60431.009611724 2024-05-01T00:13:50.452957+00:00 19994330.277513325214 27870000.000031925738 262864330.277541548014 1 60431.009623106 2024-05-01T00:13:51.436371+00:00 19994330.277791738510 27870000.000023037195 262864330.277811080217 1 60431.009634714 2024-05-01T00:13:52.439313+00:00 19994330.277771044523 27870000.000025648624 262864330.277793020010 1 60431.009646304 2024-05-01T00:13:53.440693+00:00 19994330.277432009578 27869999.999992314726 262864330.277420639992 1 60431.009657822 2024-05-01T00:13:54.435843+00:00 19994330.277933608741 27870000.000000651926 262864330.277930557728 1 60431.009669442 2024-05-01T00:13:55.439765+00:00 19994330.277678437531 27870000.000025790185 262864330.277700513601 1 60431.009680925 2024-05-01T00:13:56.431895+00:00 19994330.277595032007 27869999.999987386167 262864330.277578741312 1 60431.009692566 2024-05-01T00:13:57.437706+00:00 19994330.277522213757 27870000.000001981854 262864330.277520477772 1 60431.009704094 2024-05-01T00:13:58.433717+00:00 19994330.277721323073 27869999.999943152070 262864330.277660757303 1 60431.009715745 2024-05-01T00:13:59.440370+00:00 19994330.277966897935 27869999.999978184700 262864330.277941375971 1 60431.009727288 2024-05-01T00:14:00.437699+00:00 19994330.277544744313 27869999.999974898994 262864330.277515947819 1 60431.009738820 2024-05-01T00:14:01.434046+00:00 19994330.277752064168 27869999.999996535480 262864330.277744919062 1 60431.009750453 2024-05-01T00:14:02.439170+00:00 19994330.277836691588 27870000.000001404434 262864330.277834385633 1 60431.009762029 2024-05-01T00:14:03.439300+00:00 19994330.277617245913 27870000.000029649585 262864330.277643203735 1 60431.009773556 2024-05-01T00:14:04.435220+00:00 19994330.277641899884 27870000.000039536506 262864330.277677744627 1 60431.009785149 2024-05-01T00:14:05.436867+00:00 19994330.277961023152 27869999.999990794808 262864330.277948111296 1 60431.009796745 2024-05-01T00:14:06.438802+00:00 19994330.277550775558 27870000.000014889985 262864330.277561992407 1 60431.009808281 2024-05-01T00:14:07.435448+00:00 19994330.277748759836 27869999.999994859099 262864330.277739942074 1 60431.009819863 2024-05-01T00:14:08.436155+00:00 19994330.277587801218 27870000.000000081956 262864330.277584195137 1 60431.009831462 2024-05-01T00:14:09.438297+00:00 19994330.277624543756 27869999.999981261790 262864330.277602106333 1 60431.009842964 2024-05-01T00:14:10.432079+00:00 19994330.277719590813 27870000.000015735626 262864330.277731627226 1 60431.009854602 2024-05-01T00:14:11.437597+00:00 19994330.277756836265 27870000.000074092299 262864330.277827233076 1 60431.009866169 2024-05-01T00:14:12.436985+00:00 19994330.277766697109 27869999.999978844076 262864330.277741849422 1 60431.009877703 2024-05-01T00:14:13.433560+00:00 19994330.277876887470 27869999.999994069338 262864330.277867257595 1 60431.009889259 2024-05-01T00:14:14.431941+00:00 19994330.277842648327 27870000.000045150518 262864330.277884095907 1 60431.009900873 2024-05-01T00:14:15.435401+00:00 19994330.277487274259 27870000.000004481524 262864330.277488052845 1 60431.009912432 2024-05-01T00:14:16.434101+00:00 19994330.277637250721 27870000.000023204833 262864330.277656763792 1 60431.009924225 2024-05-01T00:14:17.453005+00:00 19994330.277650270611 27870000.000005304813 262864330.277651876211 1 60431.009935584 2024-05-01T00:14:18.434441+00:00 19994330.277890354395 27869999.999976299703 262864330.277862966061 1 60431.009947140 2024-05-01T00:14:19.432907+00:00 19994330.277600608766 27869999.999973520637 262864330.277570456266 1 60431.009958701 2024-05-01T00:14:20.431798+00:00 19994330.277595590800 27870000.000095337629 262864330.277687221766 1 60431.009970279 2024-05-01T00:14:21.432119+00:00 19994330.277627136558 27869999.999992664903 262864330.277616113424 1 60431.009981873 2024-05-01T00:14:22.433849+00:00 19994330.277540814131 27869999.999980937690 262864330.277518033981 1 60431.009993417 2024-05-01T00:14:23.431205+00:00 19994330.277780964971 27869999.999987468123 262864330.277764737606 1 60431.010005007 2024-05-01T00:14:24.432549+00:00 19994330.277670104057 27870000.000008020550 262864330.277674436569 1 60431.010016552 2024-05-01T00:14:25.430093+00:00 19994330.277676984668 27869999.999950770289 262864330.277624070644 1 60431.010028127 2024-05-01T00:14:26.430180+00:00 19994330.277872528881 27869999.999965798110 262864330.277834624052 1 60431.010039702 2024-05-01T00:14:27.430208+00:00 19994330.277755644172 27869999.999980147928 262864330.277732104063 1 60431.010051285 2024-05-01T00:14:28.430998+00:00 19994330.277731023729 27870000.000032369047 262864330.277759701014 1 60431.010062855 2024-05-01T00:14:29.430678+00:00 19994330.277499504387 27870000.000009741634 262864330.277505546808 1 60431.010074425 2024-05-01T00:14:30.430359+00:00 19994330.277870155871 27869999.999996259809 262864330.277862697840 1 60431.010086022 2024-05-01T00:14:31.432352+00:00 19994330.277781583369 27870000.000000867993 262864330.277778744698 1 60431.010097586 2024-05-01T00:14:32.431383+00:00 19994330.277653746307 27870000.000030912459 262864330.277680963278 1 60431.010109143 2024-05-01T00:14:33.429961+00:00 19994330.277883309871 27869999.999971523881 262864330.277851134539 1 60431.010120766 2024-05-01T00:14:34.434175+00:00 19994330.277634635568 27869999.999954540282 262864330.277585506439 1 60431.010132300 2024-05-01T00:14:35.430735+00:00 19994330.277788013220 27870000.000048577785 262864330.277832895517 1 60431.010143880 2024-05-01T00:14:36.431221+00:00 19994330.277540899813 27869999.999963004142 262864330.277500212193 1 60431.010155438 2024-05-01T00:14:37.429860+00:00 19994330.277764435858 27870000.000014916062 262864330.277775645256 1 60431.010167062 2024-05-01T00:14:38.434146+00:00 19994330.277666024864 27869999.999999359250 262864330.277661681175 1 60431.010178623 2024-05-01T00:14:39.433037+00:00 19994330.277644291520 27869999.999988086522 262864330.277628660202 1 60431.010190248 2024-05-01T00:14:40.437396+00:00 19994330.277720339596 27870000.000055842102 262864330.277772486210 1 60431.010201799 2024-05-01T00:14:41.435390+00:00 19994330.277692396194 27869999.999990601093 262864330.277679324150 1 60431.010213383 2024-05-01T00:14:42.436271+00:00 19994330.277936439961 27870000.000051759183 262864330.277984499931 1 60431.010224932 2024-05-01T00:14:43.434134+00:00 19994330.277527526021 27869999.999986425042 262864330.277510225773 1 60431.010236552 2024-05-01T00:14:44.438057+00:00 19994330.277925338596 27870000.000016201288 262864330.277937859297 1 60431.010248074 2024-05-01T00:14:45.433604+00:00 19994330.277691114694 27870000.000008970499 262864330.277696400881 1 60431.010259653 2024-05-01T00:14:46.434043+00:00 19994330.277889858931 27870000.000049006194 262864330.277935147285 1 60431.010271309 2024-05-01T00:14:47.441088+00:00 19994330.277643769979 27869999.999981738627 262864330.277621805668 1 60431.010282854 2024-05-01T00:14:48.438578+00:00 19994330.277577314526 27870000.000010013580 262864330.277583628893 1 60431.010294458 2024-05-01T00:14:49.441162+00:00 19994330.277763985097 27870000.000022608787 262864330.277782917023 1 60431.010306191 2024-05-01T00:14:50.454887+00:00 19994330.277529843152 27869999.999945826828 262864330.277471959591 1 60431.010317624 2024-05-01T00:14:51.442666+00:00 19994330.277722753584 27869999.999985419214 262864330.277704477310 1 60431.010329075 2024-05-01T00:14:52.432047+00:00 19994330.277756698430 27869999.999984525144 262864330.277737528086 1 60431.010340747 2024-05-01T00:14:53.440549+00:00 19994330.277924902737 27870000.000018842518 262864330.277940034866 1 60431.010352533 2024-05-01T00:14:54.458855+00:00 19994330.277609732002 27870000.000001467764 262864330.277607500553 1 60431.010363820 2024-05-01T00:14:55.434023+00:00 19994330.277743391693 27869999.999992042780 262864330.277731746435 1 60431.010375413 2024-05-01T00:14:56.435698+00:00 19994330.277671180665 27869999.999999266118 262864330.277666747570 1 60431.010386950 2024-05-01T00:14:57.432466+00:00 19994330.277702271938 27870000.000029072165 262864330.277727663517 1 60431.010398523 2024-05-01T00:14:58.432435+00:00 19994330.277483463287 27870000.000031083822 262864330.277510851622 1 60431.010410160 2024-05-01T00:14:59.437793+00:00 19994330.277842633426 27869999.999989513308 262864330.277828454971 1 60431.010421775 2024-05-01T00:15:00.441387+00:00 19994330.277619641274 27870000.000019073486 262864330.277635008097 1 60431.010433315 2024-05-01T00:15:01.438451+00:00 19994330.277661740780 27870000.000005215406 262864330.277663260698 1 60431.010444986 2024-05-01T00:15:02.446761+00:00 19994330.277842819691 27869999.999974735081 262864330.277813851833 1 60431.010456525 2024-05-01T00:15:03.443723+00:00 19994330.277741048485 27869999.999976310879 262864330.277713656425 1 60431.010468067 2024-05-01T00:15:04.440946+00:00 19994330.277524936944 27869999.999975245446 262864330.277496486902 1 60431.010479585 2024-05-01T00:15:05.436163+00:00 19994330.277782808989 27870000.000011760741 262864330.277790874243 1 60431.010491148 2024-05-01T00:15:06.435167+00:00 19994330.277607597411 27869999.999976139516 262864330.277580022812 1 60431.010502764 2024-05-01T00:15:07.438762+00:00 19994330.277600768954 27869999.999993912876 262864330.277590990067 1 60431.010514342 2024-05-01T00:15:08.439118+00:00 19994330.277598693967 27869999.999983638525 262864330.277578651905 1 60431.010525878 2024-05-01T00:15:09.435850+00:00 19994330.277702637017 27870000.000031284988 262864330.277730226517 1 60431.010537442 2024-05-01T00:15:10.435013+00:00 19994330.277715533972 27869999.999997537583 262864330.277709364891 1 60431.010549005 2024-05-01T00:15:11.434035+00:00 19994330.277897611260 27870000.000055700541 262864330.277949631214 1 60431.010560576 2024-05-01T00:15:12.433755+00:00 19994330.277711968869 27870000.000012751669 262864330.277721017599 1 60431.010572266 2024-05-01T00:15:13.443821+00:00 19994330.277700029314 27869999.999920975417 262864330.277617305517 1 60431.010583832 2024-05-01T00:15:14.443093+00:00 19994330.277816340327 27870000.000016625971 262864330.277829289436 1 60431.010595340 2024-05-01T00:15:15.437423+00:00 19994330.277804017067 27869999.999979574233 262864330.277779906988 1 60431.010606969 2024-05-01T00:15:16.442114+00:00 19994330.277615215629 27869999.999987937510 262864330.277599453926 1 60431.010618510 2024-05-01T00:15:17.439291+00:00 19994330.277652651072 27870000.000005785376 262864330.277654737234 1 60431.010630000 2024-05-01T00:15:18.432017+00:00 19994330.277809027582 27869999.999993287027 262864330.277798622847 1 60431.010641562 2024-05-01T00:15:19.430974+00:00 19994330.277546256781 27869999.999994434416 262864330.277536988258 1 60431.010653154 2024-05-01T00:15:20.432494+00:00 19994330.277721516788 27870000.000008724630 262864330.277726560831 1 60431.010664729 2024-05-01T00:15:21.432603+00:00 19994330.277690365911 27869999.999994743615 262864330.277681410313 1 60431.010676354 2024-05-01T00:15:22.436977+00:00 19994330.277776230127 27869999.999958239496 262864330.277730792761 1 60431.010687923 2024-05-01T00:15:23.436515+00:00 19994330.277666479349 27870000.000005494803 262864330.277668267488 1 60431.010699419 2024-05-01T00:15:24.429781+00:00 19994330.277775712311 27870000.000003118068 262864330.277775138617 1 60431.010711012 2024-05-01T00:15:25.431424+00:00 19994330.277492418885 27870000.000005222857 262864330.277493953705 1 60431.010722599 2024-05-01T00:15:26.432591+00:00 19994330.277688343078 27869999.999943003058 262864330.277627676725 1 60431.010734180 2024-05-01T00:15:27.433114+00:00 19994330.277661964297 27870000.000004261732 262864330.277662515640 1 60431.010745717 2024-05-01T00:15:28.429947+00:00 19994330.277716483921 27869999.999963201582 262864330.277675986290 1 60431.010757360 2024-05-01T00:15:29.435871+00:00 19994330.277834266424 27870000.000098459423 262864330.277929037809 1 60431.010768893 2024-05-01T00:15:30.432344+00:00 19994330.277457289398 27870000.000036116689 262864330.277489721775 1 60431.010780440 2024-05-01T00:15:31.429985+00:00 19994330.277791593224 27870000.000029366463 262864330.277817249298 1 60431.010792027 2024-05-01T00:15:32.431165+00:00 19994330.277678586543 27869999.999974768609 262864330.277649641037 1 60431.010803718 2024-05-01T00:15:33.441261+00:00 19994330.277849711478 27869999.999990154058 262864330.277836173773 1 60431.010815225 2024-05-01T00:15:34.435409+00:00 19994330.277466155589 27869999.999966438860 262864330.277428895235 1 60431.010826754 2024-05-01T00:15:35.431524+00:00 19994330.277557663620 27869999.999965053052 262864330.277519017458 1 60431.010838334 2024-05-01T00:15:36.432012+00:00 19994330.277624305338 27869999.999996192753 262864330.277616798878 1 60431.010849949 2024-05-01T00:15:37.435549+00:00 19994330.277712713927 27869999.999971676618 262864330.277680695057 1 60431.010861530 2024-05-01T00:15:38.436159+00:00 19994330.277662526816 27870000.000042706728 262864330.277701526880 1 60431.010873061 2024-05-01T00:15:39.432453+00:00 19994330.277428310364 27870000.000022497028 262864330.277447104454 1 60431.010884624 2024-05-01T00:15:40.431522+00:00 19994330.277607772499 27870000.000043142587 262864330.277647227049 1 60431.010896272 2024-05-01T00:15:41.437921+00:00 19994330.277718991041 27870000.000016473234 262864330.277731776237 1 60431.010907798 2024-05-01T00:15:42.433724+00:00 19994330.277650635689 27869999.999973554164 262864330.277620494366 1 60431.010919354 2024-05-01T00:15:43.432190+00:00 19994330.277900986373 27870000.000021256506 262864330.277918547392 1 60431.010930946 2024-05-01T00:15:44.433696+00:00 19994330.277766857296 27869999.999986279756 262864330.277749449015 1 60431.010942540 2024-05-01T00:15:45.435486+00:00 19994330.277799624950 27869999.999966129661 262864330.277762085199 1 60431.010954316 2024-05-01T00:15:46.452903+00:00 19994330.277714997530 27869999.999996330589 262864330.277707636356 1 60431.010965665 2024-05-01T00:15:47.433439+00:00 19994330.277811121196 27870000.000029213727 262864330.277836620808 1 60431.010977339 2024-05-01T00:15:48.442063+00:00 19994330.277660552412 27870000.000009194016 262864330.277666032314 1 60431.010988999 2024-05-01T00:15:49.449532+00:00 19994330.277910262346 27870000.000002138317 262864330.277908712626 1 60431.011000449 2024-05-01T00:15:50.438757+00:00 19994330.277779579163 27870000.000006653368 262864330.277782529593 1 60431.011012141 2024-05-01T00:15:51.448986+00:00 19994330.277549304068 27870000.000007372350 262864330.277552962303 1 60431.011023677 2024-05-01T00:15:52.445685+00:00 19994330.277708873153 27869999.999970357865 262864330.277675509453 1 60431.011035099 2024-05-01T00:15:53.432553+00:00 19994330.277725443244 27870000.000013474375 262864330.277735233307 1 60431.011046647 2024-05-01T00:15:54.430307+00:00 19994330.277750868350 27870000.000056479126 262864330.277803659439 1 60431.011058230 2024-05-01T00:15:55.431098+00:00 19994330.277631659061 27869999.999989982694 262864330.277617961168 1 60431.011069870 2024-05-01T00:15:56.436758+00:00 19994330.277620155364 27869999.999989721924 262864330.277606189251 1 60431.011081443 2024-05-01T00:15:57.436642+00:00 19994330.277973726392 27870000.000009641051 262864330.277979671955 1 60431.011093002 2024-05-01T00:15:58.435391+00:00 19994330.277848254889 27869999.999986920506 262864330.277831465006 1 60431.011104703 2024-05-01T00:15:59.446341+00:00 19994330.277657829225 27869999.999965544790 262864330.277619689703 1 60431.011116105 2024-05-01T00:16:00.431485+00:00 19994330.277795869857 27869999.999994348735 262864330.277786523104 1 60431.011127715 2024-05-01T00:16:01.434527+00:00 19994330.277757015079 27869999.999994609505 262864330.277747929096 1 60431.011139411 2024-05-01T00:16:02.445057+00:00 19994330.277670811862 27870000.000041231513 262864330.277708351612 1 60431.011150973 2024-05-01T00:16:03.444054+00:00 19994330.277844153345 27870000.000002108514 262864330.277842581272 1 60431.011162507 2024-05-01T00:16:04.440650+00:00 19994330.277670282871 27870000.000017773360 262864330.277684360743 1 60431.011174101 2024-05-01T00:16:05.442324+00:00 19994330.277703184634 27870000.000002123415 262864330.277701616287 1 60431.011185634 2024-05-01T00:16:06.438758+00:00 19994330.277526669204 27870000.000019837171 262864330.277542829514 1 60431.011197159 2024-05-01T00:16:07.434508+00:00 19994330.277645424008 27870000.000021263957 262864330.277662992477 1 60431.011208791 2024-05-01T00:16:08.439560+00:00 19994330.277558080852 27869999.999981485307 262864330.277535885572 1 60431.011220383 2024-05-01T00:16:09.441026+00:00 19994330.277829956263 27869999.999965000898 262864330.277791261673 1 60431.011231945 2024-05-01T00:16:10.440083+00:00 19994330.277685288340 27870000.000008523464 262864330.277690112591 1 60431.011243511 2024-05-01T00:16:11.439305+00:00 19994330.277677681297 27870000.000009357929 262864330.277683347464 1 60431.011255048 2024-05-01T00:16:12.436111+00:00 19994330.277583755553 27870000.000032763928 262864330.277612805367 1 60431.011266737 2024-05-01T00:16:13.446045+00:00 19994330.277694687247 27869999.999987468123 262864330.277678489685 1 60431.011278223 2024-05-01T00:16:14.438505+00:00 19994330.277658276260 27869999.999982826412 262864330.277637422085 1 60431.011289733 2024-05-01T00:16:15.432906+00:00 19994330.277718558908 27869999.999987941235 262864330.277702808380 1 60431.011301298 2024-05-01T00:16:16.432125+00:00 19994330.277699355036 27869999.999995019287 262864330.277690678835 1 60431.011313011 2024-05-01T00:16:17.444199+00:00 19994330.277979809791 27870000.000014752150 262864330.277990877628 1 60431.011324449 2024-05-01T00:16:18.432433+00:00 19994330.277676191181 27869999.999963000417 262864330.277635484934 1 60431.011336000 2024-05-01T00:16:19.430414+00:00 19994330.277770515531 27870000.000044930726 262864330.277811765671 1 60431.011347580 2024-05-01T00:16:20.430938+00:00 19994330.277818676084 27870000.000036247075 262864330.277851223946 1 60431.011359217 2024-05-01T00:16:21.436349+00:00 19994330.277661103755 27869999.999995015562 262864330.277652442455 1 60431.011370715 2024-05-01T00:16:22.429795+00:00 19994330.277554877102 27869999.999943703413 262864330.277494877577 1 60431.011382390 2024-05-01T00:16:23.438491+00:00 19994330.277928851545 27869999.999957729131 262864330.277882903814 1 60431.011393925 2024-05-01T00:16:24.435106+00:00 19994330.277655515820 27870000.000007454306 262864330.277659267187 1 60431.011405620 2024-05-01T00:16:25.445533+00:00 19994330.277600109577 27870000.000002760440 262864330.277599185705 1 60431.011417245 2024-05-01T00:16:26.450009+00:00 19994330.277777455747 27869999.999983623624 262864330.277757376432 1 60431.011428650 2024-05-01T00:16:27.435380+00:00 19994330.277724668384 27870000.000022832304 262864330.277743816376 1 60431.011440164 2024-05-01T00:16:28.430212+00:00 19994330.277679398656 27869999.999985147268 262864330.277660846710 1 60431.011451753 2024-05-01T00:16:29.431478+00:00 19994330.277735687792 27870000.000005695969 262864330.277737677097 1 60431.011463308 2024-05-01T00:16:30.429835+00:00 19994330.277565293014 27870000.000016223639 262864330.277577817440 1 60431.011474957 2024-05-01T00:16:31.436278+00:00 19994330.277922417969 27869999.999986298382 262864330.277905017138 1 60431.011486470 2024-05-01T00:16:32.431031+00:00 19994330.277694903314 27869999.999967731535 262864330.277658939362 1 60431.011498104 2024-05-01T00:16:33.436186+00:00 19994330.277789369226 27870000.000024892390 262864330.277810573578 1 60431.011509710 2024-05-01T00:16:34.438927+00:00 19994330.277706883848 27870000.000020269305 262864330.277723461390 1 60431.011521351 2024-05-01T00:16:35.444735+00:00 19994330.277655251324 27870000.000006124377 262864330.277657687664 1 60431.011532831 2024-05-01T00:16:36.436578+00:00 19994330.277661811560 27869999.999989077449 262864330.277647197247 1 60431.011544348 2024-05-01T00:16:37.431681+00:00 19994330.277825027704 27869999.999982487410 262864330.277803808451 1 60431.011555976 2024-05-01T00:16:38.436341+00:00 19994330.277784470469 27870000.000030349940 262864330.277811110020 1 60431.011567544 2024-05-01T00:16:39.435839+00:00 19994330.277769647539 27869999.999982964247 262864330.277748912573 1 60431.011579069 2024-05-01T00:16:40.431539+00:00 19994330.277640610933 27869999.999978255481 262864330.277615159750 1 60431.011590641 2024-05-01T00:16:41.431358+00:00 19994330.277576800436 27869999.999970249832 262864330.277543365955 1 60431.011602301 2024-05-01T00:16:42.438784+00:00 19994330.277576167136 27870000.000000976026 262864330.277573466301 1 60431.011613858 2024-05-01T00:16:43.437376+00:00 19994330.277660850435 27869999.999935343862 262864330.277592480183 1 60431.011625414 2024-05-01T00:16:44.435747+00:00 19994330.277791626751 27869999.999969504774 262864330.277757436037 1 60431.011637210 2024-05-01T00:16:45.454926+00:00 19994330.277545988560 27870000.000008352101 262864330.277550637722 1 60431.011648573 2024-05-01T00:16:46.436721+00:00 19994330.277755763382 27869999.999999720603 262864330.277751803398 1 60431.011660324 2024-05-01T00:16:47.452012+00:00 19994330.277789998800 27870000.000003792346 262864330.277790099382 1 60431.011671784 2024-05-01T00:16:48.442138+00:00 19994330.277695160359 27870000.000022493303 262864330.277713954449 1 60431.011683319 2024-05-01T00:16:49.438787+00:00 19994330.277668092400 27870000.000022299588 262864330.277686685324 1 60431.011695009 2024-05-01T00:16:50.448808+00:00 19994330.277625389397 27869999.999962586910 262864330.277584284544 1 60431.011706505 2024-05-01T00:16:51.441984+00:00 19994330.277558084577 27869999.999949436635 262864330.277503818274 1 60431.011718052 2024-05-01T00:16:52.439733+00:00 19994330.277689743787 27869999.999952863902 262864330.277638912201 1 60431.011729654 2024-05-01T00:16:53.442119+00:00 19994330.277726598084 27870000.000019334257 262864330.277742236853 1 60431.011741132 2024-05-01T00:16:54.433782+00:00 19994330.277615711093 27870000.000028960407 262864330.277640998363 1 60431.011752843 2024-05-01T00:16:55.445641+00:00 19994330.277939677238 27869999.999987833202 262864330.277923822403 1 60431.011764260 2024-05-01T00:16:56.432059+00:00 19994330.277675937861 27869999.999957695603 262864330.277629911900 1 60431.011775962 2024-05-01T00:16:57.443116+00:00 19994330.277891688049 27869999.999997198582 262864330.277885198593 1 60431.011787609 2024-05-01T00:16:58.449444+00:00 19994330.277768071741 27869999.999981693923 262864330.277746081352 1 60431.011799010 2024-05-01T00:16:59.434513+00:00 19994330.277545671910 27869999.999977342784 262864330.277519315481 1 60431.011810661 2024-05-01T00:17:00.441154+00:00 19994330.277713581920 27870000.000000689179 262864330.277710556984 1 60431.011822353 2024-05-01T00:17:01.451257+00:00 19994330.277507804334 27870000.000096298754 262864330.277600407600 1 60431.011833763 2024-05-01T00:17:02.437097+00:00 19994330.277728576213 27870000.000005282462 262864330.277730166912 1 60431.011845267 2024-05-01T00:17:03.431126+00:00 19994330.278045643121 27869999.999967619777 262864330.278009593487 1 60431.011856858 2024-05-01T00:17:04.432527+00:00 19994330.277381423861 27869999.999967560172 262864330.277345299721 1 60431.011868450 2024-05-01T00:17:05.434114+00:00 19994330.277787510306 27870000.000050131232 262864330.277833938599 1 60431.011879997 2024-05-01T00:17:06.431715+00:00 19994330.277511462569 27870000.000008266419 262864330.277516007423 1 60431.011891566 2024-05-01T00:17:07.431346+00:00 19994330.277640860528 27870000.000013366342 262864330.277650505304 1 60431.011903169 2024-05-01T00:17:08.433761+00:00 19994330.277774412185 27870000.000002037734 262864330.277772754431 1 60431.011914751 2024-05-01T00:17:09.434500+00:00 19994330.277751334012 27869999.999985836446 262864330.277733474970 1 60431.011926331 2024-05-01T00:17:10.434983+00:00 19994330.277591221035 27869999.999975644052 262864330.277563184500 1 60431.011937859 2024-05-01T00:17:11.431023+00:00 19994330.277580238879 27870000.000013127923 262864330.277589648962 1 60431.011949423 2024-05-01T00:17:12.430124+00:00 19994330.277879960835 27869999.999951124191 262864330.277827382088 1 60431.011961020 2024-05-01T00:17:13.432082+00:00 19994330.277477931231 27869999.999950170517 262864330.277424395084 1 60431.011972607 2024-05-01T00:17:14.433264+00:00 19994330.277653124183 27870000.000016715378 262864330.277666151524 1 60431.011984149 2024-05-01T00:17:15.430442+00:00 19994330.277804754674 27870000.000023785979 262864330.277824848890 1 60431.011995833 2024-05-01T00:17:16.439964+00:00 19994330.277760136873 27869999.999976996332 262864330.277733445168 1 60431.012007433 2024-05-01T00:17:17.442209+00:00 19994330.277590960264 27869999.999994937330 262864330.277582198381 1 60431.012018977 2024-05-01T00:17:18.439637+00:00 19994330.277740955353 27870000.000007342547 262864330.277744591236 1 60431.012030681 2024-05-01T00:17:19.450816+00:00 19994330.277788475156 27869999.999985571951 262864330.277770340443 1 60431.012042176 2024-05-01T00:17:20.444023+00:00 19994330.277723915875 27870000.000035073608 262864330.277755290270 1 60431.012053830 2024-05-01T00:17:21.450866+00:00 19994330.277768183500 27870000.000015661120 262864330.277780175209 1 60431.012065225 2024-05-01T00:17:22.435488+00:00 19994330.277617126703 27870000.000070940703 262864330.277684360743 1 60431.012076818 2024-05-01T00:17:23.437104+00:00 19994330.277606230229 27869999.999960996211 262864330.277563512325 1 60431.012088377 2024-05-01T00:17:24.435773+00:00 19994330.277563657612 27870000.000025071204 262864330.277585029602 1 60431.012099938 2024-05-01T00:17:25.434596+00:00 19994330.277766417712 27870000.000003639609 262864330.277766346931 1 60431.012111643 2024-05-01T00:17:26.445989+00:00 19994330.277665417641 27869999.999972004443 262864330.277633726597 1 60431.012123058 2024-05-01T00:17:27.432171+00:00 19994330.277886707336 27870000.000013846904 262864330.277896881104 1 60431.012134636 2024-05-01T00:17:28.432517+00:00 19994330.277580481023 27869999.999959826469 262864330.277536600828 1 60431.012146342 2024-05-01T00:17:29.443950+00:00 19994330.277894549072 27870000.000005863607 262864330.277896732092 1 60431.012157873 2024-05-01T00:17:30.440254+00:00 19994330.277871936560 27869999.999971568584 262864330.277839809656 1 60431.012169510 2024-05-01T00:17:31.445669+00:00 19994330.277488637716 27869999.999969892204 262864330.277454853058 1 60431.012180995 2024-05-01T00:17:32.437960+00:00 19994330.277828708291 27870000.000041406602 262864330.277866423130 1 60431.012192622 2024-05-01T00:17:33.442514+00:00 19994330.277683686465 27869999.999977737665 262864330.277657717466 1 60431.012204105 2024-05-01T00:17:34.434681+00:00 19994330.277548838407 27870000.000020246953 262864330.277565389872 1 60431.012215807 2024-05-01T00:17:35.445719+00:00 19994330.277732565999 27869999.999981649220 262864330.277710497379 1 60431.012227366 2024-05-01T00:17:36.444452+00:00 19994330.277384329587 27869999.999993514270 262864330.277374148369 1 60431.012239025 2024-05-01T00:17:37.451726+00:00 19994330.277882527560 27870000.000043515116 262864330.277922332287 1 60431.012250388 2024-05-01T00:17:38.433494+00:00 19994330.277665052563 27869999.999905459583 262864330.277566820383 1 60431.012262098 2024-05-01T00:17:39.445253+00:00 19994330.277680143714 27870000.000053185970 262864330.277729630470 1 60431.012273753 2024-05-01T00:17:40.452281+00:00 19994330.277383282781 27869999.999999854714 262864330.277379453182 1 60431.012285289 2024-05-01T00:17:41.448998+00:00 19994330.277798686177 27870000.000003684312 262864330.277798682451 1 60431.012296780 2024-05-01T00:17:42.441795+00:00 19994330.277834605426 27869999.999982014298 262864330.277812898159 1 60431.012308373 2024-05-01T00:17:43.443435+00:00 19994330.277712795883 27870000.000056285411 262864330.277765393257 1 60431.012319950 2024-05-01T00:17:44.443732+00:00 19994330.277460426092 27869999.999994140118 262864330.277450859547 1 60431.012331400 2024-05-01T00:17:45.432923+00:00 19994330.277725305408 27870000.000046819448 262864330.277768433094 1 60431.012343160 2024-05-01T00:17:46.449055+00:00 19994330.277691837400 27869999.999980270863 262864330.277668416500 1 60431.012354633 2024-05-01T00:17:47.440267+00:00 19994330.277795735747 27869999.999978087842 262864330.277770131826 1 60431.012366169 2024-05-01T00:17:48.436962+00:00 19994330.277666173875 27869999.999997723848 262864330.277660220861 1 60431.012377800 2024-05-01T00:17:49.441941+00:00 19994330.277773924172 27869999.999976910651 262864330.277747124434 1 60431.012389560 2024-05-01T00:17:50.458022+00:00 19994330.277670230716 27869999.999993696809 262864330.277660220861 1 60431.012400954 2024-05-01T00:17:51.442465+00:00 19994330.277746580541 27870000.000070556998 262864330.277813464403 1 60431.012412531 2024-05-01T00:17:52.442660+00:00 19994330.277842998505 27869999.999999154359 262864330.277838468552 1 60431.012424252 2024-05-01T00:17:53.455329+00:00 19994330.277859423310 27869999.999965168536 262864330.277820885181 1 60431.012435581 2024-05-01T00:17:54.434200+00:00 19994330.277860093862 27870000.000017017126 262864330.277873426676 1 60431.012447186 2024-05-01T00:17:55.436908+00:00 19994330.277572590858 27869999.999998763204 262864330.277567654848 1 60431.012458884 2024-05-01T00:17:56.447593+00:00 19994330.277479428798 27869999.999989964068 262864330.277465701103 1 60431.012470527 2024-05-01T00:17:57.453482+00:00 19994330.277748238295 27869999.999990351498 262864330.277734875679 1 60431.012481859 2024-05-01T00:17:58.432589+00:00 19994330.277791753411 27870000.000013154000 262864330.277801215649 1 60431.012493484 2024-05-01T00:17:59.437007+00:00 19994330.277734905481 27870000.000056512654 262864330.277787715197 1 60431.012505198 2024-05-01T00:18:00.449074+00:00 19994330.277626711875 27870000.000038426369 262864330.277661442757 1 60431.012516879 2024-05-01T00:18:01.458359+00:00 19994330.277678392828 27869999.999991700053 262864330.277666419744 1 60431.012528288 2024-05-01T00:18:02.444100+00:00 19994330.277678400278 27869999.999995380640 262864330.277670085430 1 60431.012539829 2024-05-01T00:18:03.441195+00:00 19994330.277557548136 27869999.999954294413 262864330.277508139610 1 60431.012551406 2024-05-01T00:18:04.441460+00:00 19994330.277786985040 27870000.000010121614 262864330.277793407440 1 60431.012562993 2024-05-01T00:18:05.442545+00:00 19994330.277734123170 27869999.999998815358 262864330.277729243040 1 60431.012574522 2024-05-01T00:18:06.438732+00:00 19994330.277652684599 27869999.999985441566 262864330.277634441853 1 60431.012586062 2024-05-01T00:18:07.435775+00:00 19994330.277700915933 27869999.999995678663 262864330.277692914009 1 60431.012597588 2024-05-01T00:18:08.431575+00:00 19994330.277680464089 27869999.999988269061 262864330.277665019035 1 60431.012609270 2024-05-01T00:18:09.440910+00:00 19994330.277741692960 27870000.000030439347 262864330.277768433094 1 60431.012620748 2024-05-01T00:18:10.432624+00:00 19994330.277681015432 27870000.000019118190 262864330.277696460485 1 60431.012632377 2024-05-01T00:18:11.437347+00:00 19994330.277851108462 27869999.999994136393 262864330.277841538191 1 60431.012643961 2024-05-01T00:18:12.438264+00:00 19994330.277713362128 27870000.000060085207 262864330.277769744396 1 60431.012655522 2024-05-01T00:18:13.437083+00:00 19994330.277586139739 27869999.999983146787 262864330.277565568686 1 60431.012667121 2024-05-01T00:18:14.439300+00:00 19994330.277788754553 27870000.000041190535 262864330.277826249599 1 60431.012678715 2024-05-01T00:18:15.440986+00:00 19994330.277637954801 27869999.999966543168 262864330.277600795031 1 60431.012690287 2024-05-01T00:18:16.440760+00:00 19994330.277738329023 27869999.999994795769 262864330.277729421854 1 60431.012701831 2024-05-01T00:18:17.438211+00:00 19994330.277655102313 27870000.000021386892 262864330.277672797441 1 60431.012713566 2024-05-01T00:18:18.452160+00:00 19994330.277725655586 27869999.999973587692 262864330.277695566416 1 60431.012724907 2024-05-01T00:18:19.431962+00:00 19994330.277635555714 27870000.000015631318 262864330.277647465467 1 60431.012736597 2024-05-01T00:18:20.441969+00:00 19994330.277693416923 27870000.000022761524 262864330.277712494135 1 60431.012748094 2024-05-01T00:18:21.435308+00:00 19994330.277752593160 27869999.999966245145 262864330.277715146542 1 60431.012759659 2024-05-01T00:18:22.434539+00:00 19994330.277575306594 27869999.999953694642 262864330.277525305748 1 60431.012771294 2024-05-01T00:18:23.439743+00:00 19994330.277665659785 27869999.999974101782 262864330.277636051178 1 60431.012782857 2024-05-01T00:18:24.438879+00:00 19994330.277632754296 27869999.999953344464 262864330.277582377195 1 60431.012794482 2024-05-01T00:18:25.443220+00:00 19994330.277622520924 27869999.999964687973 262864330.277583509684 1 60431.012805939 2024-05-01T00:18:26.433117+00:00 19994330.277861971408 27870000.000065270811 262864330.277923554182 1 60431.012817548 2024-05-01T00:18:27.436125+00:00 19994330.277502954006 27869999.999981857836 262864330.277481108904 1 60431.012829182 2024-05-01T00:18:28.441354+00:00 19994330.277742229402 27870000.000004060566 262864330.277742594481 1 60431.012840646 2024-05-01T00:18:29.431829+00:00 19994330.277830574661 27869999.999957975000 262864330.277784854174 1 60431.012852250 2024-05-01T00:18:30.434400+00:00 19994330.277486629784 27869999.999976951629 262864330.277459889650 1 60431.012863816 2024-05-01T00:18:31.433662+00:00 19994330.277789633721 27870000.000027675182 262864330.277813613415 1 60431.012875374 2024-05-01T00:18:32.432302+00:00 19994330.277666956186 27870000.000040404499 262864330.277703672647 1 60431.012887087 2024-05-01T00:18:33.444310+00:00 19994330.277708888054 27869999.999959919602 262864330.277665108442 1 60431.012898559 2024-05-01T00:18:34.435530+00:00 19994330.277833413333 27870000.000030029565 262864330.277859747410 1 60431.012910075 2024-05-01T00:18:35.430472+00:00 19994330.277433268726 27869999.999966349453 262864330.277395933867 1 60431.012921645 2024-05-01T00:18:36.430104+00:00 19994330.277848310769 27870000.000004045665 262864330.277848660946 1 60431.012933257 2024-05-01T00:18:37.433403+00:00 19994330.277777109295 27870000.000019930303 262864330.277793347836 1 60431.012944828 2024-05-01T00:18:38.433110+00:00 19994330.277608174831 27870000.000039219856 262864330.277643710375 1 60431.012956397 2024-05-01T00:18:39.432655+00:00 19994330.277546126395 27870000.000022109598 262864330.277564555407 1 60431.012968065 2024-05-01T00:18:40.440833+00:00 19994330.277647379786 27870000.000016029924 262864330.277659714222 1 60431.012979563 2024-05-01T00:18:41.434255+00:00 19994330.277699314058 27869999.999965276569 262864330.277660906315 1 60431.012991117 2024-05-01T00:18:42.432499+00:00 19994330.277806073427 27869999.999987728894 262864330.277790099382 1 60431.013002699 2024-05-01T00:18:43.433219+00:00 19994330.277964010835 27870000.000021819025 262864330.277982115746 1 60431.013014307 2024-05-01T00:18:44.436115+00:00 19994330.277694303542 27869999.999968249351 262864330.277658879757 1 60431.013025850 2024-05-01T00:18:45.433396+00:00 19994330.277734149247 27869999.999969217926 262864330.277699679136 1 60431.013037395 2024-05-01T00:18:46.430929+00:00 19994330.277469128370 27869999.999970983714 262864330.277436405420 1 60431.013048959 2024-05-01T00:18:47.430093+00:00 19994330.277574196458 27870000.000018518418 262864330.277589023113 1 60431.013060551 2024-05-01T00:18:48.431610+00:00 19994330.277690153569 27869999.999996203929 262864330.277682662010 1 60431.013072100 2024-05-01T00:18:49.429457+00:00 19994330.277683895081 27870000.000021416694 262864330.277701616287 1 60431.013083716 2024-05-01T00:18:50.433095+00:00 19994330.277727227658 27870000.000028952956 262864330.277752488852 1 60431.013095270 2024-05-01T00:18:51.431296+00:00 19994330.277780041099 27870000.000021442771 262864330.277797818184 1 60431.013106975 2024-05-01T00:18:52.442648+00:00 19994330.277693420649 27869999.999995265156 262864330.277684986591 1 60431.013118410 2024-05-01T00:18:53.430603+00:00 19994330.277608349919 27870000.000024124980 262864330.277628779411 1 60431.013130081 2024-05-01T00:18:54.439028+00:00 19994330.277928091586 27870000.000015947968 262864330.277940332890 1 60431.013141650 2024-05-01T00:18:55.438594+00:00 19994330.277756746858 27869999.999982554466 262864330.277735620737 1 60431.013153147 2024-05-01T00:18:56.431942+00:00 19994330.277619004250 27870000.000039745122 262864330.277655065060 1 60431.013164693 2024-05-01T00:18:57.429450+00:00 19994330.277683105320 27869999.999989125878 262864330.277668535709 1 60431.013176365 2024-05-01T00:18:58.437914+00:00 19994330.277677178383 27870000.000033263117 262864330.277706742287 1 60431.013187857 2024-05-01T00:18:59.430836+00:00 19994330.277684353292 27869999.999993450940 262864330.277674108744 1 60431.013199484 2024-05-01T00:19:00.435364+00:00 19994330.277791939676 27869999.999961335212 262864330.277749598026 1 60431.013211265 2024-05-01T00:19:01.453267+00:00 19994330.277608126402 27869999.999994438142 262864330.277598857880 1 60431.013222647 2024-05-01T00:19:02.436703+00:00 19994330.277576103806 27870000.000022135675 262864330.277594566345 1 60431.013234149 2024-05-01T00:19:03.430502+00:00 19994330.277686007321 27870000.000015962869 262864330.277698278427 1 60431.013245780 2024-05-01T00:19:04.435352+00:00 19994330.277736548334 27869999.999991197139 262864330.277724057436 1 60431.013257326 2024-05-01T00:19:05.432927+00:00 19994330.277506209910 27869999.999960701913 262864330.277463197708 1 60431.013268918 2024-05-01T00:19:06.434548+00:00 19994330.277711279690 27869999.999938528985 262864330.277646094561 1 60431.013280448 2024-05-01T00:19:07.430706+00:00 19994330.277793899179 27870000.000012315810 262864330.277802526951 1 60431.013292042 2024-05-01T00:19:08.432428+00:00 19994330.277684304863 27870000.000061698258 262864330.277742296457 1 60431.013303683 2024-05-01T00:19:09.438204+00:00 19994330.277676083148 27869999.999989409000 262864330.277661800385 1 60431.013315247 2024-05-01T00:19:10.437364+00:00 19994330.277719955891 27870000.000011585653 262864330.277727842331 1 60431.013326865 2024-05-01T00:19:11.441120+00:00 19994330.277601424605 27869999.999973692000 262864330.277571409941 1 60431.013338331 2024-05-01T00:19:12.431800+00:00 19994330.277898848057 27869999.999986547977 262864330.277881711721 1 60431.013349884 2024-05-01T00:19:13.429947+00:00 19994330.277863215655 27869999.999976214021 262864330.277835726738 1 60431.013361487 2024-05-01T00:19:14.432463+00:00 19994330.277585357428 27870000.000017609447 262864330.277599275112 1 60431.013373051 2024-05-01T00:19:15.431576+00:00 19994330.277620255947 27870000.000047959387 262864330.277664512396 1 60431.013384631 2024-05-01T00:19:16.432091+00:00 19994330.277492877096 27870000.000011712313 262864330.277500897646 1 60431.013396235 2024-05-01T00:19:17.434718+00:00 19994330.278056200594 27870000.000009436160 262864330.278061956167 1 60431.013407785 2024-05-01T00:19:18.432637+00:00 19994330.277930453420 27870000.000029943883 262864330.277956724167 1 60431.013419337 2024-05-01T00:19:19.430721+00:00 19994330.277408029884 27869999.999954398721 262864330.277358740568 1 60431.013430932 2024-05-01T00:19:20.432514+00:00 19994330.277845416218 27870000.000011380762 262864330.277853101492 1 60431.013442499 2024-05-01T00:19:21.431892+00:00 19994330.277800742537 27870000.000016797334 262864330.277813851833 1 60431.013454103 2024-05-01T00:19:22.434476+00:00 19994330.277637783438 27869999.999993447214 262864330.277627527714 1 60431.013465648 2024-05-01T00:19:23.431928+00:00 19994330.277629554272 27869999.999996945262 262864330.277622818947 1 60431.013477268 2024-05-01T00:19:24.435933+00:00 19994330.277564711869 27870000.000004101545 262864330.277565121651 1 60431.013488840 2024-05-01T00:19:25.435781+00:00 19994330.277747426182 27870000.000019118190 262864330.277762860060 1 60431.013500462 2024-05-01T00:19:26.439893+00:00 19994330.277822744101 27869999.999954652041 262864330.277773678303 1 60431.013512038 2024-05-01T00:19:27.440096+00:00 19994330.277682460845 27869999.999961026013 262864330.277639776468 1 60431.013523558 2024-05-01T00:19:28.435422+00:00 19994330.277852065861 27870000.000014286488 262864330.277862638235 1 60431.013535096 2024-05-01T00:19:29.432330+00:00 19994330.277650944889 27869999.999974247068 262864330.277621507645 1 60431.013546730 2024-05-01T00:19:30.437527+00:00 19994330.277820982039 27870000.000034350902 262864330.277851641178 1 60431.013558270 2024-05-01T00:19:31.434545+00:00 19994330.277956385165 27869999.999992996454 262864330.277945697308 1 60431.013569848 2024-05-01T00:19:32.434831+00:00 19994330.277598537505 27869999.999960053712 262864330.277554899454 1 60431.013581350 2024-05-01T00:19:33.428633+00:00 19994330.277634982020 27869999.999983407557 262864330.277614682913 1 60431.013592977 2024-05-01T00:19:34.433206+00:00 19994330.277637496591 27870000.000037148595 262864330.277670919895 1 60431.013604498 2024-05-01T00:19:35.428617+00:00 19994330.277600012720 27870000.000016782433 262864330.277613103390 1 60431.013616082 2024-05-01T00:19:36.429464+00:00 19994330.277686376125 27869999.999948110431 262864330.277630805969 1 60431.013627662 2024-05-01T00:19:37.429999+00:00 19994330.277900274843 27869999.999966528267 262864330.277863115072 1 60431.013639271 2024-05-01T00:19:38.433057+00:00 19994330.277830831707 27869999.999985255301 262864330.277812391520 1 60431.013650820 2024-05-01T00:19:39.430814+00:00 19994330.277580186725 27869999.999985527247 262864330.277562022209 1 60431.013662427 2024-05-01T00:19:40.433677+00:00 19994330.277837313712 27870000.000016435981 262864330.277850061655 1 60431.013674037 2024-05-01T00:19:41.436745+00:00 19994330.277593046427 27869999.999986585230 262864330.277575939894 1 60431.013685585 2024-05-01T00:19:42.434577+00:00 19994330.277442295104 27869999.999987773597 262864330.277426391840 1 60431.013697142 2024-05-01T00:19:43.433054+00:00 19994330.277625296265 27870000.000001866370 262864330.277623474598 1 60431.013708691 2024-05-01T00:19:44.430910+00:00 19994330.277736384422 27870000.000035945326 262864330.277768641710 1 60431.013720267 2024-05-01T00:19:45.431005+00:00 19994330.277729731053 27869999.999984879047 262864330.277710914612 1 60431.013731833 2024-05-01T00:19:46.430378+00:00 19994330.277863923460 27869999.999997146428 262864330.277857363224 1 60431.013743433 2024-05-01T00:19:47.432637+00:00 19994330.277541324496 27869999.999996740371 262864330.277534365654 1 60431.013755011 2024-05-01T00:19:48.432982+00:00 19994330.277582392097 27870000.000008556992 262864330.277587234974 1 60431.013766549 2024-05-01T00:19:49.429806+00:00 19994330.277755804360 27870000.000023327768 262864330.277775436640 1 60431.013778138 2024-05-01T00:19:50.431138+00:00 19994330.277717500925 27870000.000014290214 262864330.277728110552 1 60431.013789744 2024-05-01T00:19:51.433855+00:00 19994330.277455158532 27870000.000007290393 262864330.277458757162 1 60431.013801286 2024-05-01T00:19:52.431139+00:00 19994330.277831971645 27870000.000008244067 262864330.277836531401 1 60431.013812885 2024-05-01T00:19:53.433271+00:00 19994330.277810331434 27870000.000008143485 262864330.277814775705 1 60431.013824469 2024-05-01T00:19:54.434166+00:00 19994330.277878303081 27870000.000004399568 262864330.277879029512 1 60431.013836018 2024-05-01T00:19:55.431988+00:00 19994330.277597025037 27869999.999968949705 262864330.277562260628 1 60431.013847580 2024-05-01T00:19:56.430942+00:00 19994330.277593705803 27869999.999992836267 262864330.277582854033 1 60431.013859173 2024-05-01T00:19:57.432587+00:00 19994330.277674689889 27870000.000042084605 262864330.277713060379 1 60431.013870731 2024-05-01T00:19:58.431108+00:00 19994330.277600914240 27870000.000002332032 262864330.277599543333 1 60431.013882302 2024-05-01T00:19:59.430915+00:00 19994330.277777452022 27869999.999968957156 262864330.277742713690 1 60431.013893903 2024-05-01T00:20:00.433264+00:00 19994330.277866426855 27869999.999940577894 262864330.277803301811 1 60431.013905436 2024-05-01T00:20:01.429655+00:00 19994330.277597598732 27870000.000026922673 262864330.277620822191 1 60431.013917336 2024-05-01T00:20:02.457796+00:00 19994330.277751941234 27870000.000007528812 262864330.277755796909 1 60431.013928839 2024-05-01T00:20:03.451707+00:00 19994330.277746025473 27870000.000005505979 262864330.277747839689 1 60431.013940403 2024-05-01T00:20:04.450794+00:00 19994330.277654923499 27870000.000042047352 262864330.277693271637 1 60431.013952029 2024-05-01T00:20:05.455350+00:00 19994330.277716103941 27870000.000049602240 262864330.277761995792 1 60431.013963459 2024-05-01T00:20:06.442814+00:00 19994330.277832947671 27870000.000020723790 262864330.277849972248 1 60431.013975113 2024-05-01T00:20:07.449789+00:00 19994330.277754716575 27869999.999982837588 262864330.277733862400 1 60431.013986640 2024-05-01T00:20:08.445678+00:00 19994330.277752738446 27869999.999959222972 262864330.277708262205 1 60431.013998194 2024-05-01T00:20:09.443940+00:00 19994330.277569968253 27870000.000000935048 262864330.277567207813 1 60431.014009834 2024-05-01T00:20:10.449636+00:00 19994330.277942903340 27869999.999972365797 262864330.277911573648 1 60431.014021263 2024-05-01T00:20:11.437138+00:00 19994330.277630940080 27870000.000002536923 262864330.277629792690 1 60431.014032907 2024-05-01T00:20:12.443148+00:00 19994330.277895286679 27870000.000047087669 262864330.277938663960 1 60431.014044394 2024-05-01T00:20:13.435610+00:00 19994330.277463234961 27869999.999934267253 262864330.277393788099 1 60431.014055992 2024-05-01T00:20:14.437679+00:00 19994330.277715977281 27870000.000029217452 262864330.277741491795 1 60431.014067532 2024-05-01T00:20:15.434759+00:00 19994330.277621198446 27869999.999926082790 262864330.277543604374 1 60431.014079135 2024-05-01T00:20:16.437242+00:00 19994330.277791153640 27870000.000012785196 262864330.277800232172 1 60431.014090788 2024-05-01T00:20:17.444059+00:00 19994330.277766909450 27869999.999955002218 262864330.277718216181 1 60431.014102224 2024-05-01T00:20:18.432143+00:00 19994330.277546197176 27869999.999960005283 262864330.277502506971 1 60431.014113858 2024-05-01T00:20:19.437351+00:00 19994330.277871277183 27870000.000000432134 262864330.277868002653 1 60431.014125775 2024-05-01T00:20:20.466951+00:00 19994330.277656625956 27869999.999993771315 262864330.277646690607 1 60431.014136948 2024-05-01T00:20:21.432293+00:00 19994330.277574285865 27869999.999968405813 262864330.277539014816 1 60431.014148596 2024-05-01T00:20:22.438670+00:00 19994330.277853678912 27869999.999996870756 262864330.277846843004 1 60431.014160125 2024-05-01T00:20:23.434780+00:00 19994330.277454264462 27870000.000017371029 262864330.277467936277 1 60431.014171776 2024-05-01T00:20:24.441453+00:00 19994330.277803886682 27870000.000046730042 262864330.277846932411 1 60431.014183310 2024-05-01T00:20:25.437973+00:00 19994330.277635436505 27870000.000048972666 262864330.277680695057 1 60431.014194803 2024-05-01T00:20:26.430996+00:00 19994330.277656912804 27869999.999956108630 262864330.277609318495 1 60431.014206376 2024-05-01T00:20:27.430883+00:00 19994330.277576591820 27870000.000008966774 262864330.277581870556 1 60431.014218022 2024-05-01T00:20:28.437080+00:00 19994330.277752332389 27869999.999971818179 262864330.277720451355 1 60431.014229612 2024-05-01T00:20:29.438461+00:00 19994330.277632940561 27870000.000012781471 262864330.277642041445 1 60431.014241258 2024-05-01T00:20:30.444649+00:00 19994330.277805812657 27870000.000032126904 262864330.277834236622 1 60431.014252898 2024-05-01T00:20:31.450383+00:00 19994330.277529940009 27869999.999983433634 262864330.277509689331 1 60431.014264252 2024-05-01T00:20:32.431328+00:00 19994330.277575474232 27870000.000005628914 262864330.277577400208 1 60431.014275805 2024-05-01T00:20:33.429517+00:00 19994330.277686368674 27869999.999953810126 262864330.277636468410 1 60431.014287460 2024-05-01T00:20:34.436558+00:00 19994330.277643997222 27870000.000032670796 262864330.277672976255 1 60431.014298962 2024-05-01T00:20:35.430373+00:00 19994330.277569971979 27869999.999982316047 262864330.277548611164 1 60431.014310635 2024-05-01T00:20:36.438813+00:00 19994330.277674306184 27869999.999995809048 262864330.277666419744 1 60431.014322144 2024-05-01T00:20:37.433267+00:00 19994330.277755316347 27869999.999972376972 262864330.277723997831 1 60431.014333705 2024-05-01T00:20:38.432097+00:00 19994330.277644347399 27869999.999951686710 262864330.277592331171 1 60431.014345278 2024-05-01T00:20:39.432077+00:00 19994330.277409862727 27870000.000023555011 262864330.277429699898 1 60431.014356855 2024-05-01T00:20:40.432259+00:00 19994330.277685038745 27870000.000011675060 262864330.277693033218 1 60431.014368454 2024-05-01T00:20:41.434475+00:00 19994330.277728375047 27869999.999924577773 262864330.277649253607 1 60431.014380079 2024-05-01T00:20:42.438803+00:00 19994330.277696911246 27869999.999996494502 262864330.277689695358 1 60431.014391615 2024-05-01T00:20:43.435506+00:00 19994330.277864739299 27870000.000025618821 262864330.277886688709 1 60431.014403191 2024-05-01T00:20:44.435735+00:00 19994330.277816373855 27870000.000059433281 262864330.277872115374 1 60431.014414744 2024-05-01T00:20:45.433877+00:00 19994330.277506653219 27870000.000006228685 262864330.277509182692 1 60431.014426324 2024-05-01T00:20:46.434363+00:00 19994330.277710236609 27869999.999971888959 262864330.277678430080 1 60431.014437953 2024-05-01T00:20:47.439127+00:00 19994330.277713865042 27870000.000023160130 262864330.277733325958 1 60431.014449782 2024-05-01T00:20:48.461151+00:00 19994330.277723025531 27870000.000025913119 262864330.277745246887 1 60431.014461156 2024-05-01T00:20:49.443880+00:00 19994330.277667842805 27869999.999992132187 262864330.277656286955 1 60431.014472618 2024-05-01T00:20:50.434153+00:00 19994330.277792971581 27870000.000002864748 262864330.277792125940 1 60431.014484166 2024-05-01T00:20:51.431915+00:00 19994330.277603615075 27870000.000036764890 262864330.277636706829 1 60431.014495803 2024-05-01T00:20:52.437371+00:00 19994330.277693167329 27869999.999984838068 262864330.277674317360 1 60431.014507318 2024-05-01T00:20:53.432267+00:00 19994330.277587607503 27869999.999971896410 262864330.277555823326 1 60431.014518874 2024-05-01T00:20:54.430696+00:00 19994330.277625549585 27869999.999966606498 262864330.277588486671 1 60431.014530448 2024-05-01T00:20:55.430727+00:00 19994330.277554787695 27870000.000001933426 262864330.277553021908 1 60431.014542093 2024-05-01T00:20:56.436800+00:00 19994330.277720760554 27869999.999976754189 262864330.277693808079 1 60431.014553669 2024-05-01T00:20:57.436996+00:00 19994330.277490008622 27870000.000051062554 262864330.277537375689 1 60431.014565243 2024-05-01T00:20:58.437042+00:00 19994330.277832526714 27869999.999967187643 262864330.277796030045 1 60431.014576775 2024-05-01T00:20:59.433384+00:00 19994330.277606163174 27870000.000000055879 262864330.277602523565 1 60431.014588313 2024-05-01T00:21:00.430234+00:00 19994330.277576435357 27870000.000034712255 262864330.277607470751 1 60431.014599950 2024-05-01T00:21:01.435700+00:00 19994330.277659181505 27869999.999948441982 262864330.277603924274 1 60431.014611549 2024-05-01T00:21:02.437848+00:00 19994330.277700159699 27870000.000058338046 262864330.277754813433 1 60431.014623172 2024-05-01T00:21:03.442073+00:00 19994330.277773663402 27869999.999984029680 262864330.277754008770 1 60431.014634728 2024-05-01T00:21:04.440521+00:00 19994330.277711238712 27869999.999964736402 262864330.277672290802 1 60431.014646284 2024-05-01T00:21:05.438926+00:00 19994330.277754679322 27870000.000020060688 262864330.277771055698 1 60431.014657837 2024-05-01T00:21:06.437114+00:00 19994330.277674712241 27870000.000046391040 262864330.277717411518 1 60431.014669377 2024-05-01T00:21:07.434188+00:00 19994330.277830585837 27870000.000010769814 262864330.277837634087 1 60431.014680937 2024-05-01T00:21:08.432934+00:00 19994330.277662552893 27869999.999933496118 262864330.277592331171 1 60431.014692502 2024-05-01T00:21:09.432204+00:00 19994330.277696341276 27870000.000015318394 262864330.277707964182 1 60431.014704150 2024-05-01T00:21:10.438543+00:00 19994330.277865901589 27870000.000042945147 262864330.277905166149 1 60431.014715668 2024-05-01T00:21:11.433730+00:00 19994330.277666624635 27870000.000040788203 262864330.277703732252 1 60431.014727328 2024-05-01T00:21:12.441171+00:00 19994330.277663107961 27870000.000009745359 262864330.277669161558 1 60431.014738939 2024-05-01T00:21:13.444349+00:00 19994330.277644235641 27870000.000000528991 262864330.277641087770 1 60431.014750450 2024-05-01T00:21:14.438883+00:00 19994330.277756594121 27869999.999914944172 262864330.277667850256 1 60431.014761970 2024-05-01T00:21:15.434253+00:00 19994330.277507610619 27869999.999966088682 262864330.277469992638 1 60431.014773564 2024-05-01T00:21:16.435983+00:00 19994330.277823351324 27870000.000032640994 262864330.277852296829 1 60431.014785086 2024-05-01T00:21:17.431460+00:00 19994330.277736891061 27869999.999985665083 262864330.277718871832 1 60431.014796686 2024-05-01T00:21:18.433691+00:00 19994330.277536086738 27869999.999999210238 262864330.277531623840 1 60431.014808333 2024-05-01T00:21:19.439930+00:00 19994330.277813486755 27870000.000047650188 262864330.277857452631 1 60431.014819820 2024-05-01T00:21:20.432480+00:00 19994330.277952205390 27870000.000022493303 262864330.277970999479 1 60431.014831397 2024-05-01T00:21:21.432696+00:00 19994330.277694661170 27870000.000041771680 262864330.277732759714 1 60431.014842949 2024-05-01T00:21:22.430773+00:00 19994330.277772963047 27870000.000045809895 262864330.277815073729 1 60431.014854522 2024-05-01T00:21:23.430729+00:00 19994330.277575716376 27869999.999995414168 262864330.277567446232 1 60431.014866102 2024-05-01T00:21:24.431204+00:00 19994330.277702804655 27870000.000009048730 262864330.277708172798 1 60431.014877685 2024-05-01T00:21:25.431989+00:00 19994330.277626890689 27870000.000045649707 262864330.277668863535 1 60431.014889262 2024-05-01T00:21:26.432205+00:00 19994330.277695544064 27869999.999948758632 262864330.277640610933 1 60431.014900803 2024-05-01T00:21:27.429350+00:00 19994330.277654562145 27869999.999941591173 262864330.277592450380 1 60431.014912385 2024-05-01T00:21:28.430063+00:00 19994330.277709797025 27869999.999917749316 262864330.277623832226 1 60431.014923979 2024-05-01T00:21:29.431765+00:00 19994330.277867436409 27870000.000003054738 262864330.277866780758 1 60431.014935553 2024-05-01T00:21:30.431801+00:00 19994330.277807857841 27870000.000031728297 262864330.277835905552 1 60431.014947124 2024-05-01T00:21:31.431515+00:00 19994330.277655862272 27869999.999991368502 262864330.277643531561 1 60431.014958690 2024-05-01T00:21:32.430841+00:00 19994330.277752559632 27870000.000007979572 262864330.277756839991 1 60431.014970271 2024-05-01T00:21:33.431423+00:00 19994330.277783520520 27870000.000049915165 262864330.277829736471 1 60431.014981837 2024-05-01T00:21:34.430698+00:00 19994330.277623906732 27869999.999981787056 262864330.277602016926 1 60431.014993452 2024-05-01T00:21:35.434209+00:00 19994330.277666185051 27870000.000011865050 262864330.277674347162 1 60431.015004970 2024-05-01T00:21:36.429416+00:00 19994330.277702424675 27870000.000002924353 262864330.277701646090 1 60431.015016556 2024-05-01T00:21:37.430408+00:00 19994330.277593705803 27870000.000051766634 262864330.277641773224 1 60431.015028171 2024-05-01T00:21:38.433942+00:00 19994330.277809120715 27870000.000015404075 262864330.277820825577 1 60431.015039716 2024-05-01T00:21:39.431500+00:00 19994330.277708996087 27869999.999991349876 262864330.277696669102 1 60431.015051287 2024-05-01T00:21:40.431211+00:00 19994330.277766689658 27869999.999993547797 262864330.277756571770 1 60431.015062887 2024-05-01T00:21:41.433460+00:00 19994330.277556389570 27870000.000040262938 262864330.277592957020 1 60431.015074426 2024-05-01T00:21:42.430447+00:00 19994330.277646496892 27869999.999993544072 262864330.277636349201 1 60431.015086098 2024-05-01T00:21:43.438857+00:00 19994330.277791857719 27869999.999982044101 262864330.277770221233 1 60431.015097584 2024-05-01T00:21:44.431208+00:00 19994330.277638230473 27869999.999986000359 262864330.277620524168 1 60431.015109173 2024-05-01T00:21:45.432498+00:00 19994330.277589272708 27869999.999931648374 262864330.277517199516 1 60431.015120796 2024-05-01T00:21:46.436753+00:00 19994330.277670226991 27870000.000016856939 262864330.277683407068 1 60431.015132310 2024-05-01T00:21:47.431614+00:00 19994330.277782574296 27869999.999980922788 262864330.277759790421 1 60431.015143908 2024-05-01T00:21:48.433624+00:00 19994330.277685679495 27870000.000053469092 262864330.277735441923 1 60431.015155473 2024-05-01T00:21:49.432881+00:00 19994330.277850996703 27869999.999968405813 262864330.277815699577 1 60431.015167054 2024-05-01T00:21:50.433502+00:00 19994330.277798123658 27869999.999997884035 262864330.277792304754 1 60431.015178608 2024-05-01T00:21:51.431733+00:00 19994330.277902532369 27869999.999986018986 262864330.277884870768 1 60431.015190160 2024-05-01T00:21:52.429817+00:00 19994330.277698583901 27869999.999986760318 262864330.277681648731 1 60431.015201777 2024-05-01T00:21:53.433574+00:00 19994330.277171682566 27870000.000088043511 262864330.277256011963 1 60431.015213312 2024-05-01T00:21:54.430179+00:00 19994330.277935333550 27870000.000010538846 262864330.277942180634 1 60431.015224890 2024-05-01T00:21:55.430479+00:00 19994330.277794159949 27869999.999999355525 262864330.277789801359 1 60431.015236475 2024-05-01T00:21:56.431400+00:00 19994330.277787961066 27869999.999976541847 262864330.277760803699 1 60431.015248037 2024-05-01T00:21:57.430408+00:00 19994330.277768421918 27869999.999975025654 262864330.277739763260 1 60431.015259613 2024-05-01T00:21:58.430568+00:00 19994330.277727793902 27870000.000006534159 262864330.277730613947 1 60431.015271194 2024-05-01T00:21:59.431178+00:00 19994330.277553781867 27870000.000021673739 262864330.277571737766 1 60431.015282759 2024-05-01T00:22:00.430332+00:00 19994330.277651544660 27869999.999982811511 262864330.277630656958 1 60431.015294340 2024-05-01T00:22:01.430964+00:00 19994330.277674771845 27869999.999988473952 262864330.277659535408 1 60431.015306023 2024-05-01T00:22:02.440359+00:00 19994330.277740173042 27870000.000016663224 262864330.277753144503 1 60431.015317713 2024-05-01T00:22:03.450443+00:00 19994330.277278911322 27870000.000009942800 262864330.277285158634 1 60431.015329100 2024-05-01T00:22:04.434207+00:00 19994330.277781330049 27870000.000022228807 262864330.277799874544 1 60431.015340726 2024-05-01T00:22:05.438707+00:00 19994330.277741394937 27870000.000015232712 262864330.277752935886 1 60431.015352351 2024-05-01T00:22:06.443074+00:00 19994330.277736220509 27870000.000008929521 262864330.277741461992 1 60431.015363987 2024-05-01T00:22:07.448444+00:00 19994330.277832206339 27870000.000059764832 262864330.277888268232 1 60431.015375443 2024-05-01T00:22:08.438235+00:00 19994330.277704056352 27870000.000048037618 262864330.277748405933 1 60431.015387059 2024-05-01T00:22:09.441871+00:00 19994330.277752168477 27869999.999988138676 262864330.277736604214 1 60431.015398706 2024-05-01T00:22:10.448191+00:00 19994330.277792461216 27869999.999987728894 262864330.277776479721 1 60431.015410170 2024-05-01T00:22:11.438680+00:00 19994330.277524489909 27869999.999973382801 262864330.277494192123 1 60431.015421738 2024-05-01T00:22:12.438178+00:00 19994330.277751646936 27869999.999964769930 262864330.277712732553 1 60431.015433350 2024-05-01T00:22:13.441442+00:00 19994330.277703747153 27869999.999983768910 262864330.277683794498 1 60431.015444943 2024-05-01T00:22:14.443048+00:00 19994330.277628451586 27870000.000021722168 262864330.277646481991 1 60431.015456588 2024-05-01T00:22:15.449185+00:00 19994330.277599994093 27869999.999953549355 262864330.277549833059 1 60431.015468000 2024-05-01T00:22:16.435258+00:00 19994330.277749340981 27869999.999975126237 262864330.277720749378 1 60431.015479629 2024-05-01T00:22:17.439959+00:00 19994330.277454748750 27870000.000013802201 262864330.277464866638 1 60431.015491223 2024-05-01T00:22:18.441647+00:00 19994330.277624454349 27869999.999935206026 262864330.277555972338 1 60431.015502699 2024-05-01T00:22:19.433191+00:00 19994330.277631074190 27870000.000021725893 262864330.277649104595 1 60431.015514337 2024-05-01T00:22:20.438779+00:00 19994330.277789451182 27870000.000012818724 262864330.277798563242 1 60431.015525863 2024-05-01T00:22:21.434520+00:00 19994330.277865778655 27870000.000017002225 262864330.277879059315 1 60431.015537395 2024-05-01T00:22:22.430954+00:00 19994330.277890317142 27869999.999990448356 262864330.277877092361 1 60431.015549017 2024-05-01T00:22:23.435048+00:00 19994330.277672898024 27869999.999991588295 262864330.277660787106 1 60431.015560582 2024-05-01T00:22:24.434332+00:00 19994330.277787130326 27869999.999946989119 262864330.277730405331 1 60431.015572128 2024-05-01T00:22:25.431904+00:00 19994330.277559764683 27870000.000058025122 262864330.277614086866 1 60431.015583696 2024-05-01T00:22:26.431372+00:00 19994330.277796514332 27869999.999942529947 262864330.277735352516 1 60431.015595260 2024-05-01T00:22:27.430493+00:00 19994330.277566581964 27870000.000007562339 262864330.277570456266 1 60431.015606874 2024-05-01T00:22:28.433899+00:00 19994330.277697529644 27869999.999991726130 262864330.277685552835 1 60431.015618656 2024-05-01T00:22:29.451908+00:00 19994330.277783978730 27869999.999975610524 262864330.277755916119 1 60431.015630008 2024-05-01T00:22:30.432684+00:00 19994330.277627695352 27870000.000006329268 262864330.277630329132 1 60431.015641568 2024-05-01T00:22:31.431496+00:00 19994330.277634028345 27870000.000005036592 262864330.277635365725 1 60431.015653122 2024-05-01T00:22:32.429765+00:00 19994330.277969799936 27869999.999996978790 262864330.277963101864 1 60431.015664764 2024-05-01T00:22:33.435580+00:00 19994330.277646455914 27870000.000010613352 262864330.277653366327 1 60431.015676291 2024-05-01T00:22:34.431533+00:00 19994330.277637615800 27870000.000013377517 262864330.277647316456 1 60431.015687867 2024-05-01T00:22:35.431737+00:00 19994330.277594950050 27869999.999980311841 262864330.277571558952 1 60431.015699412 2024-05-01T00:22:36.429223+00:00 19994330.277651641518 27869999.999957475811 262864330.277605414391 1 60431.015711032 2024-05-01T00:22:37.433145+00:00 19994330.277984306216 27870000.000022217631 262864330.278002858162 1 60431.015722590 2024-05-01T00:22:38.431764+00:00 19994330.277625311166 27869999.999983664602 262864330.277605295181 1 60431.015734242 2024-05-01T00:22:39.438498+00:00 19994330.278002716601 27869999.999980729073 262864330.277979731560 1 60431.015745920 2024-05-01T00:22:40.447491+00:00 19994330.277759112418 27869999.999957129359 262864330.277712553740 1 60431.015757357 2024-05-01T00:22:41.435609+00:00 19994330.277658630162 27870000.000049971044 262864330.277704924345 1 60431.015768963 2024-05-01T00:22:42.438444+00:00 19994330.277869295329 27870000.000025570393 262864330.277891159058 1 60431.015780633 2024-05-01T00:22:43.446714+00:00 19994330.277715418488 27870000.000001259148 262864330.277712970972 1 60431.015792076 2024-05-01T00:22:44.435323+00:00 19994330.277634549886 27870000.000056706369 262864330.277687579393 1 60431.015803657 2024-05-01T00:22:45.435974+00:00 19994330.277631442994 27870000.000020142645 262864330.277647882700 1 60431.015815235 2024-05-01T00:22:46.436293+00:00 19994330.277770470828 27870000.000018540770 262864330.277785301208 1 60431.015826811 2024-05-01T00:22:47.436473+00:00 19994330.277705095708 27869999.999996978790 262864330.277698397636 1 60431.015838361 2024-05-01T00:22:48.434378+00:00 19994330.277786791325 27870000.000029437244 262864330.277812540531 1 60431.015849906 2024-05-01T00:22:49.431926+00:00 19994330.277687229216 27870000.000030260533 262864330.277713775635 1 60431.015861466 2024-05-01T00:22:50.430603+00:00 19994330.277848951519 27869999.999983999878 262864330.277829259634 1 60431.015873044 2024-05-01T00:22:51.431005+00:00 19994330.277805995196 27870000.000000167638 262864330.277802467346 1 60431.015884617 2024-05-01T00:22:52.430925+00:00 19994330.277766037732 27870000.000020600855 262864330.277782946825 1 60431.015896199 2024-05-01T00:22:53.431582+00:00 19994330.277594197541 27870000.000019382685 262864330.277609884739 1 60431.015907762 2024-05-01T00:22:54.430600+00:00 19994330.277579013258 27869999.999980468303 262864330.277555793524 1 60431.015919335 2024-05-01T00:22:55.430536+00:00 19994330.277656860650 27870000.000004462898 262864330.277657628059 1 60431.015930933 2024-05-01T00:22:56.432644+00:00 19994330.277373772115 27870000.000050086528 262864330.277420163155 1 60431.015942530 2024-05-01T00:22:57.434627+00:00 19994330.277801126242 27869999.999961331487 262864330.277758747339 1 60431.015954049 2024-05-01T00:22:58.429852+00:00 19994330.277663707733 27870000.000026442111 262864330.277686446905 1 60431.015965637 2024-05-01T00:22:59.431005+00:00 19994330.277788840234 27869999.999987751245 262864330.277772903442 1 60431.015977205 2024-05-01T00:23:00.430533+00:00 19994330.277560513467 27869999.999976120889 262864330.277532935143 1 60431.015988820 2024-05-01T00:23:01.434068+00:00 19994330.277776841074 27869999.999998323619 262864330.277771472931 1 60431.016000492 2024-05-01T00:23:02.442478+00:00 19994330.277742888778 27870000.000033676624 262864330.277772873640 1 60431.016011967 2024-05-01T00:23:03.433926+00:00 19994330.277639895678 27870000.000016231090 262864330.277652442455 1 60431.016023600 2024-05-01T00:23:04.439092+00:00 19994330.277741488069 27869999.999966315925 262864330.277704119682 1 60431.016035091 2024-05-01T00:23:05.431862+00:00 19994330.277635153383 27869999.999936092645 262864330.277567565441 1 60431.016046654 2024-05-01T00:23:06.430908+00:00 19994330.277689199895 27869999.999980993569 262864330.277666479349 1 60431.016058233 2024-05-01T00:23:07.431320+00:00 19994330.277565915138 27870000.000025212765 262864330.277587443590 1 60431.016069824 2024-05-01T00:23:08.432838+00:00 19994330.277751211077 27869999.999952837825 262864330.277700364590 1 60431.016081475 2024-05-01T00:23:09.439467+00:00 19994330.277635108680 27870000.000045068562 262864330.277676463127 1 60431.016093012 2024-05-01T00:23:10.436228+00:00 19994330.277711588889 27870000.000015765429 262864330.277723670006 1 60431.016104570 2024-05-01T00:23:11.434842+00:00 19994330.277764987200 27870000.000036917627 262864330.277798205614 1 60431.016116105 2024-05-01T00:23:12.431512+00:00 19994330.277595113963 27869999.999998234212 262864330.277589648962 1 60431.016127692 2024-05-01T00:23:13.432561+00:00 19994330.277840033174 27869999.999998115003 262864330.277834475040 1 60431.016139298 2024-05-01T00:23:14.435301+00:00 19994330.277739707381 27870000.000004008412 262864330.277740001678 1 60431.016150818 2024-05-01T00:23:15.430641+00:00 19994330.277768749744 27870000.000029005110 262864330.277794063091 1 60431.016162417 2024-05-01T00:23:16.432854+00:00 19994330.277630474418 27870000.000001817942 262864330.277628600597 1 60431.016173986 2024-05-01T00:23:17.432388+00:00 19994330.277781702578 27870000.000000771135 262864330.277778774500 1 60431.016185534 2024-05-01T00:23:18.430163+00:00 19994330.277733664960 27869999.999944590032 262864330.277674555779 1 60431.016197110 2024-05-01T00:23:19.430247+00:00 19994330.277665119618 27869999.999997127801 262864330.277658551931 1 60431.016208691 2024-05-01T00:23:20.430899+00:00 19994330.277715943754 27870000.000019941479 262864330.277732193470 1 60431.016220280 2024-05-01T00:23:21.432180+00:00 19994330.277626354247 27870000.000054806471 262864330.277677476406 1 60431.016231832 2024-05-01T00:23:22.430240+00:00 19994330.277544811368 27869999.999997861683 262864330.277538955212 1 60431.016243411 2024-05-01T00:23:23.430675+00:00 19994330.277834478766 27869999.999970369041 262864330.277801156044 1 60431.016254995 2024-05-01T00:23:24.431585+00:00 19994330.277721140534 27870000.000018477440 262864330.277735918760 1 60431.016266589 2024-05-01T00:23:25.433261+00:00 19994330.277729701251 27869999.999994643033 262864330.277720630169 1 60431.016278129 2024-05-01T00:23:26.430324+00:00 19994330.277645889670 27869999.999976295978 262864330.277618497610 1 60431.016289707 2024-05-01T00:23:27.430732+00:00 19994330.277833215892 27869999.999993730336 262864330.277823269367 1 60431.016301285 2024-05-01T00:23:28.431080+00:00 19994330.277597166598 27870000.000064793974 262864330.277658253908 1 60431.016312862 2024-05-01T00:23:29.431253+00:00 19994330.277678418905 27870000.000008519739 262864330.277683258057 1 60431.016324428 2024-05-01T00:23:30.430620+00:00 19994330.277919009328 27869999.999990567565 262864330.277905881405 1 60431.016336045 2024-05-01T00:23:31.434275+00:00 19994330.277751408517 27870000.000064220279 262864330.277811944485 1 60431.016347586 2024-05-01T00:23:32.431398+00:00 19994330.277558363974 27870000.000009138137 262864330.277563810349 1 60431.016359156 2024-05-01T00:23:33.431102+00:00 19994330.277581933886 27869999.999936245382 262864330.277514487505 1 60431.016370742 2024-05-01T00:23:34.432096+00:00 19994330.277749668807 27869999.999978154898 262864330.277724117041 1 60431.016382318 2024-05-01T00:23:35.432310+00:00 19994330.277635619044 27869999.999989107251 262864330.277621030807 1 60431.016393921 2024-05-01T00:23:36.434771+00:00 19994330.277657344937 27870000.000004339963 262864330.277657985687 1 60431.016405514 2024-05-01T00:23:37.436399+00:00 19994330.277612496167 27870000.000006336719 262864330.277615159750 1 60431.016417031 2024-05-01T00:23:38.431496+00:00 19994330.277774918824 27869999.999996032566 262864330.277767270803 1 60431.016428630 2024-05-01T00:23:39.433610+00:00 19994330.277758270502 27870000.000037282705 262864330.277791857719 1 60431.016440219 2024-05-01T00:23:40.434950+00:00 19994330.277737140656 27869999.999960366637 262864330.277693808079 1 60431.016451810 2024-05-01T00:23:41.436422+00:00 19994330.277708191425 27870000.000025410205 262864330.277729928493 1 60431.016463326 2024-05-01T00:23:42.431378+00:00 19994330.277794294059 27870000.000058528036 262864330.277849137783 1 60431.016474900 2024-05-01T00:23:43.431329+00:00 19994330.277720406651 27869999.999941185117 262864330.277657866478 1 60431.016486476 2024-05-01T00:23:44.431524+00:00 19994330.277732174844 27870000.000007051975 262864330.277735531330 1 60431.016498111 2024-05-01T00:23:45.436792+00:00 19994330.277854647487 27870000.000015471131 262864330.277866423130 1 60431.016509644 2024-05-01T00:23:46.433249+00:00 19994330.277722768486 27869999.999930251390 262864330.277649343014 1 60431.016521186 2024-05-01T00:23:47.430476+00:00 19994330.277677256614 27869999.999995309860 262864330.277668893337 1 60431.016532751 2024-05-01T00:23:48.429655+00:00 19994330.277718767524 27870000.000002775341 262864330.277717828751 1 60431.016544389 2024-05-01T00:23:49.435199+00:00 19994330.277822803706 27870000.000016678125 262864330.277835786343 1 60431.016555918 2024-05-01T00:23:50.431311+00:00 19994330.277417097241 27869999.999998245388 262864330.277411639690 1 60431.016567470 2024-05-01T00:23:51.429377+00:00 19994330.277606450021 27870000.000008288771 262864330.277611047029 1 60431.016579079 2024-05-01T00:23:52.432438+00:00 19994330.277814175934 27870000.000015001744 262864330.277825474739 1 60431.016590626 2024-05-01T00:23:53.430073+00:00 19994330.277749098837 27870000.000029835850 262864330.277775228024 1 60431.016602210 2024-05-01T00:23:54.430953+00:00 19994330.277745526284 27870000.000052236021 262864330.277794063091 1 60431.016613767 2024-05-01T00:23:55.429487+00:00 19994330.277705270797 27869999.999981611967 262864330.277683198452 1 60431.016625349 2024-05-01T00:23:56.430161+00:00 19994330.277953319252 27870000.000095315278 262864330.278044939041 1 60431.016636934 2024-05-01T00:23:57.431116+00:00 19994330.277576349676 27869999.999979875982 262864330.277552545071 1 60431.016648537 2024-05-01T00:23:58.433562+00:00 19994330.277692466974 27870000.000052671880 262864330.277741432190 1 60431.016660128 2024-05-01T00:23:59.435018+00:00 19994330.277877453715 27870000.000053063035 262864330.277926802635 1 60431.016671736 2024-05-01T00:24:00.438016+00:00 19994330.277750544250 27869999.999963972718 262864330.277710825205 1 60431.016683280 2024-05-01T00:24:01.435456+00:00 19994330.277505435050 27869999.999941300601 262864330.277443021536 1 60431.016694957 2024-05-01T00:24:02.444307+00:00 19994330.277632467449 27869999.999988049269 262864330.277616828680 1 60431.016706513 2024-05-01T00:24:03.442699+00:00 19994330.277648448944 27870000.000109765679 262864330.277754515409 1 60431.016718023 2024-05-01T00:24:04.437161+00:00 19994330.277749534696 27869999.999998632818 262864330.277744472027 1 60431.016729710 2024-05-01T00:24:05.446944+00:00 19994330.277501478791 27869999.999940034002 262864330.277437806129 1 60431.016741309 2024-05-01T00:24:06.449071+00:00 19994330.277683790773 27869999.999969188124 262864330.277649283409 1 60431.016752840 2024-05-01T00:24:07.445379+00:00 19994330.277707595378 27869999.999979972839 262864330.277683883905 1 60431.016764457 2024-05-01T00:24:08.449126+00:00 19994330.277649234980 27870000.000003598630 262864330.277649134398 1 60431.016776016 2024-05-01T00:24:09.447828+00:00 19994330.277606122196 27870000.000008311123 262864330.277610749006 1 60431.016787562 2024-05-01T00:24:10.445324+00:00 19994330.277874097228 27870000.000001844019 262864330.277872264385 1 60431.016799206 2024-05-01T00:24:11.451388+00:00 19994330.277727454901 27869999.999995831400 262864330.277719587088 1 60431.016810693 2024-05-01T00:24:12.443902+00:00 19994330.277844846249 27870000.000013612211 262864330.277854770422 1 60431.016822307 2024-05-01T00:24:13.447367+00:00 19994330.277715995908 27869999.999993789941 262864330.277706086636 1 60431.016833822 2024-05-01T00:24:14.442220+00:00 19994330.277742579579 27869999.999995823950 262864330.277734696865 1 60431.016845386 2024-05-01T00:24:15.441361+00:00 19994330.277669429779 27870000.000019829720 262864330.277685552835 1 60431.016856895 2024-05-01T00:24:16.435725+00:00 19994330.277626942843 27869999.999968439341 262864330.277591675520 1 60431.016868523 2024-05-01T00:24:17.440392+00:00 19994330.277630124241 27869999.999994423240 262864330.277620851994 1 60431.016880135 2024-05-01T00:24:18.443623+00:00 19994330.277917072177 27870000.000008780509 262864330.277922153473 1 60431.016891663 2024-05-01T00:24:19.439657+00:00 19994330.277610238642 27869999.999981112778 262864330.277587652206 1 60431.016903205 2024-05-01T00:24:20.436915+00:00 19994330.277733832598 27869999.999997589737 262864330.277727723122 1 60431.016914768 2024-05-01T00:24:21.435943+00:00 19994330.277679782361 27870000.000014893711 262864330.277690976858 1 60431.016926386 2024-05-01T00:24:22.439790+00:00 19994330.277594234794 27869999.999931696802 262864330.277522236109 1 60431.016937913 2024-05-01T00:24:23.435704+00:00 19994330.277764800936 27870000.000015296042 262864330.277776390314 1 60431.016949506 2024-05-01T00:24:24.437291+00:00 19994330.277677584440 27870000.000034689903 262864330.277708590031 1 60431.016961214 2024-05-01T00:24:25.448882+00:00 19994330.277845192701 27870000.000013723969 262864330.277855217457 1 60431.016972674 2024-05-01T00:24:26.439059+00:00 19994330.277676552534 27870000.000045932829 262864330.277718782425 1 60431.016984171 2024-05-01T00:24:27.432410+00:00 19994330.277646105736 27870000.000015031546 262864330.277657419443 1 60431.016995833 2024-05-01T00:24:28.439999+00:00 19994330.277502719313 27869999.999978475273 262864330.277477502823 1 60431.017007409 2024-05-01T00:24:29.440145+00:00 19994330.277702555060 27869999.999976001680 262864330.277674853802 1 60431.017018907 2024-05-01T00:24:30.433598+00:00 19994330.277620777488 27870000.000037211925 262864330.277654290199 1 60431.017030505 2024-05-01T00:24:31.435660+00:00 19994330.277576614171 27870000.000021506101 262864330.277594447136 1 60431.017042132 2024-05-01T00:24:32.440214+00:00 19994330.277641966939 27870000.000011354685 262864330.277649641037 1 60431.017053652 2024-05-01T00:24:33.435540+00:00 19994330.277802977711 27869999.999975692481 262864330.277774959803 1 60431.017065247 2024-05-01T00:24:34.437291+00:00 19994330.277802549303 27870000.000058237463 262864330.277857095003 1 60431.017076831 2024-05-01T00:24:35.438193+00:00 19994330.277589768171 27870000.000008653849 262864330.277594715357 1 60431.017088393 2024-05-01T00:24:36.437157+00:00 19994330.277767669410 27869999.999983478338 262864330.277747452259 1 60431.017099913 2024-05-01T00:24:37.432474+00:00 19994330.277647409588 27870000.000049192458 262864330.277692914009 1 60431.017111556 2024-05-01T00:24:38.438447+00:00 19994330.277673695236 27869999.999953001738 262864330.277622997761 1 60431.017123098 2024-05-01T00:24:39.435709+00:00 19994330.277458176017 27870000.000013791025 262864330.277468264103 1 60431.017134701 2024-05-01T00:24:40.438206+00:00 19994330.277894388884 27870000.000034525990 262864330.277925193310 1 60431.017146233 2024-05-01T00:24:41.434579+00:00 19994330.277705341578 27870000.000009048730 262864330.277710705996 1 60431.017157781 2024-05-01T00:24:42.432248+00:00 19994330.277717188001 27869999.999988310039 262864330.277701795101 1 60431.017169395 2024-05-01T00:24:43.435672+00:00 19994330.277646288276 27869999.999986264855 262864330.277628839016 1 60431.017180969 2024-05-01T00:24:44.435739+00:00 19994330.277790136635 27869999.999994993210 262864330.277781426907 1 60431.017192570 2024-05-01T00:24:45.438114+00:00 19994330.277643933892 27869999.999959606677 262864330.277599871159 1 60431.017204153 2024-05-01T00:24:46.438833+00:00 19994330.277495168149 27870000.000001240522 262864330.277492731810 1 60431.017215742 2024-05-01T00:24:47.440099+00:00 19994330.277806747705 27869999.999989245087 262864330.277792304754 1 60431.017227270 2024-05-01T00:24:48.436139+00:00 19994330.277829259634 27870000.000044602901 262864330.277870178223 1 60431.017238976 2024-05-01T00:24:49.447575+00:00 19994330.277669768780 27869999.999974314123 262864330.277640372515 1 60431.017250341 2024-05-01T00:24:50.429454+00:00 19994330.277791898698 27869999.999945960939 262864330.277734160423 1 60431.017262087 2024-05-01T00:24:51.444297+00:00 19994330.277727674693 27869999.999955650419 262864330.277679622173 1 60431.017273544 2024-05-01T00:24:52.434241+00:00 19994330.277680326253 27870000.000020258129 262864330.277696907520 1 60431.017285142 2024-05-01T00:24:53.436264+00:00 19994330.277631554753 27870000.000033520162 262864330.277661383152 1 60431.017296673 2024-05-01T00:24:54.432565+00:00 19994330.277765344828 27870000.000004783273 262864330.277766406536 1 60431.017308286 2024-05-01T00:24:55.435961+00:00 19994330.277513541281 27869999.999992534518 262864330.277502387762 1 60431.017319856 2024-05-01T00:24:56.435545+00:00 19994330.277715522796 27869999.999970037490 262864330.277681887150 1 60431.017331381 2024-05-01T00:24:57.431324+00:00 19994330.277849107981 27870000.000005792826 262864330.277851194143 1 60431.017342938 2024-05-01T00:24:58.429861+00:00 19994330.277594961226 27869999.999998673797 262864330.277589946985 1 60431.017354533 2024-05-01T00:24:59.431642+00:00 19994330.277637213469 27870000.000065743923 262864330.277699261904 1 60431.017366117 2024-05-01T00:25:00.432504+00:00 19994330.277744952589 27870000.000042021275 262864330.277783274651 1 60431.017377793 2024-05-01T00:25:01.441294+00:00 19994330.277775429189 27870000.000029869378 262864330.277801603079 1 60431.017389432 2024-05-01T00:25:02.446883+00:00 19994330.277491498739 27870000.000033877790 262864330.277521699667 1 60431.017401019 2024-05-01T00:25:03.448044+00:00 19994330.277717199177 27869999.999973863363 262864330.277687370777 1 60431.017412604 2024-05-01T00:25:04.448971+00:00 19994330.277691353112 27870000.000001892447 262864330.277689576149 1 60431.017424173 2024-05-01T00:25:05.448506+00:00 19994330.277771931142 27869999.999990284443 262864330.277758508921 1 60431.017435734 2024-05-01T00:25:06.447445+00:00 19994330.277810148895 27869999.999970383942 262864330.277776837349 1 60431.017447281 2024-05-01T00:25:07.445090+00:00 19994330.277772795409 27869999.999986305833 262864330.277755379677 1 60431.017458946 2024-05-01T00:25:08.452994+00:00 19994330.277474142611 27869999.999977342784 262864330.277447789907 1 60431.017470570 2024-05-01T00:25:09.457237+00:00 19994330.277797322720 27869999.999988000840 262864330.277781605721 1 60431.017481929 2024-05-01T00:25:10.438620+00:00 19994330.277793005109 27870000.000058066100 262864330.277847349644 1 60431.017493513 2024-05-01T00:25:11.439532+00:00 19994330.277519103140 27870000.000050332397 262864330.277565747499 1 60431.017505152 2024-05-01T00:25:12.445112+00:00 19994330.277698222548 27870000.000028315932 262864330.277722835541 1 60431.017516681 2024-05-01T00:25:13.441197+00:00 19994330.277824684978 27870000.000035528094 262864330.277856528759 1 60431.017528476 2024-05-01T00:25:14.460367+00:00 19994330.277606677264 27869999.999971918762 262864330.277574896812 1 60431.017539870 2024-05-01T00:25:15.444724+00:00 19994330.277812488377 27869999.999978639185 262864330.277787417173 1 60431.017551296 2024-05-01T00:25:16.431955+00:00 19994330.277509782463 27869999.999977752566 262864330.277483850718 1 60431.017562932 2024-05-01T00:25:17.437360+00:00 19994330.277885083109 27870000.000076711178 262864330.277958095074 1 60431.017574447 2024-05-01T00:25:18.432230+00:00 19994330.277495231479 27869999.999982070178 262864330.277473598719 1 60431.017586104 2024-05-01T00:25:19.439353+00:00 19994330.277661837637 27870000.000012077391 262864330.277670204639 1 60431.017597632 2024-05-01T00:25:20.435464+00:00 19994330.277889125049 27870000.000032290816 262864330.277917742729 1 60431.017609168 2024-05-01T00:25:21.432145+00:00 19994330.277791056782 27869999.999968804419 262864330.277756154537 1 60431.017620740 2024-05-01T00:25:22.431969+00:00 19994330.277864854783 27869999.999950021505 262864330.277811169624 1 60431.017632351 2024-05-01T00:25:23.435145+00:00 19994330.277468040586 27870000.000054251403 262864330.277518570423 1 60431.017643953 2024-05-01T00:25:24.437526+00:00 19994330.277619548142 27870000.000011663884 262864330.277627497911 1 60431.017655517 2024-05-01T00:25:25.436710+00:00 19994330.277954813093 27869999.999998006970 262864330.277949124575 1 60431.017667097 2024-05-01T00:25:26.437198+00:00 19994330.277600221336 27870000.000039078295 262864330.277635604143 1 60431.017678633 2024-05-01T00:25:27.433875+00:00 19994330.277520727366 27869999.999976206571 262864330.277493238449 1 60431.017690205 2024-05-01T00:25:28.433767+00:00 19994330.277618631721 27869999.999984070659 262864330.277599036694 1 60431.017701837 2024-05-01T00:25:29.438728+00:00 19994330.277962833643 27869999.999961126596 262864330.277920275927 1 60431.017713399 2024-05-01T00:25:30.437632+00:00 19994330.277651034296 27869999.999945718795 262864330.277593076229 1 60431.017724907 2024-05-01T00:25:31.431947+00:00 19994330.277635574341 27869999.999966952950 262864330.277598828077 1 60431.017736520 2024-05-01T00:25:32.435309+00:00 19994330.277699857950 27869999.999991979450 262864330.277688145638 1 60431.017748098 2024-05-01T00:25:33.435709+00:00 19994330.277755841613 27870000.000060304999 262864330.277812480927 1 60431.017759625 2024-05-01T00:25:34.431576+00:00 19994330.277905289084 27870000.000003583729 262864330.277905166149 1 60431.017771179 2024-05-01T00:25:35.429870+00:00 19994330.277545101941 27870000.000002894551 262864330.277544289827 1 60431.017782746 2024-05-01T00:25:36.429280+00:00 19994330.277627844363 27869999.999996129423 262864330.277620285749 1 60431.017794343 2024-05-01T00:25:37.431227+00:00 19994330.277779325843 27869999.999981757253 262864330.277757406235 1 60431.017805944 2024-05-01T00:25:38.433541+00:00 19994330.277667686343 27870000.000029556453 262864330.277693569660 1 60431.017817548 2024-05-01T00:25:39.436167+00:00 19994330.277629382908 27869999.999995835125 262864330.277621507645 1 60431.017829060 2024-05-01T00:25:40.430782+00:00 19994330.277664519846 27870000.000056769699 262864330.277717590332 1 60431.017840645 2024-05-01T00:25:41.431734+00:00 19994330.277552843094 27869999.999980431050 262864330.277529567480 1 60431.017852246 2024-05-01T00:25:42.434086+00:00 19994330.277792703360 27870000.000039957464 262864330.277828961611 1 60431.017863787 2024-05-01T00:25:43.431163+00:00 19994330.277656845748 27869999.999997906387 262864330.277651071548 1 60431.017875387 2024-05-01T00:25:44.433450+00:00 19994330.277739573270 27869999.999970234931 262864330.277706116438 1 60431.017886973 2024-05-01T00:25:45.434501+00:00 19994330.277541995049 27870000.000036254525 262864330.277574539185 1 60431.017898551 2024-05-01T00:25:46.434822+00:00 19994330.277868300676 27869999.999983660877 262864330.277848273516 1 60431.017910104 2024-05-01T00:25:47.432963+00:00 19994330.277730416507 27869999.999985754490 262864330.277712464333 1 60431.017921636 2024-05-01T00:25:48.429362+00:00 19994330.277374882251 27869999.999981589615 262864330.277352780104 1 60431.017933253 2024-05-01T00:25:49.433072+00:00 19994330.277479074895 27869999.999922297895 262864330.277397692204 1 60431.017944838 2024-05-01T00:25:50.433984+00:00 19994330.277817420661 27869999.999990556389 262864330.277804285288 1 60431.017956412 2024-05-01T00:25:51.434027+00:00 19994330.277776218951 27869999.999956134707 262864330.277728646994 1 60431.017967980 2024-05-01T00:25:52.433479+00:00 19994330.277834441513 27870000.000016421080 262864330.277847170830 1 60431.017979613 2024-05-01T00:25:53.438536+00:00 19994330.277637973428 27870000.000024762005 262864330.277659058571 1 60431.017991153 2024-05-01T00:25:54.435598+00:00 19994330.277557317168 27870000.000000774860 262864330.277554392815 1 60431.018002681 2024-05-01T00:25:55.431654+00:00 19994330.278027232736 27870000.000041045249 262864330.278064578772 1 60431.018014281 2024-05-01T00:25:56.433887+00:00 19994330.277682635933 27870000.000079065561 262864330.277758002281 1 60431.018025828 2024-05-01T00:25:57.431497+00:00 19994330.277560830116 27869999.999960701913 262864330.277517825365 1 60431.018037447 2024-05-01T00:25:58.435430+00:00 19994330.277844540775 27869999.999996222556 262864330.277837067842 1 60431.018049059 2024-05-01T00:25:59.438725+00:00 19994330.277577467263 27870000.000002466142 262864330.277576237917 1 60431.018060580 2024-05-01T00:26:00.434131+00:00 19994330.278000343591 27869999.999991159886 262864330.277987807989 1 60431.018072122 2024-05-01T00:26:01.431313+00:00 19994330.277598209679 27869999.999984629452 262864330.277579128742 1 60431.018083821 2024-05-01T00:26:02.442152+00:00 19994330.277778360993 27870000.000009980053 262864330.277784645557 1 60431.018095437 2024-05-01T00:26:03.445797+00:00 19994330.277560073882 27870000.000018350780 262864330.277574747801 1 60431.018106904 2024-05-01T00:26:04.436492+00:00 19994330.277736049145 27869999.999975729734 262864330.277708083391 1 60431.018118549 2024-05-01T00:26:05.442639+00:00 19994330.277634937316 27870000.000001844019 262864330.277633100748 1 60431.018130109 2024-05-01T00:26:06.441444+00:00 19994330.277712520212 27870000.000024832785 262864330.277733653784 1 60431.018141643 2024-05-01T00:26:07.437934+00:00 19994330.277612902224 27870000.000023491681 262864330.277632683516 1 60431.018153281 2024-05-01T00:26:08.443452+00:00 19994330.277867168188 27869999.999980278313 262864330.277843743563 1 60431.018164807 2024-05-01T00:26:09.439355+00:00 19994330.277659602463 27869999.999972399324 262864330.277628302574 1 60431.018176383 2024-05-01T00:26:10.439515+00:00 19994330.277808524668 27869999.999959174544 262864330.277763992548 1 60431.018188001 2024-05-01T00:26:11.443304+00:00 19994330.277752406895 27870000.000016700476 262864330.277765393257 1 60431.018199536 2024-05-01T00:26:12.439960+00:00 19994330.277495268732 27870000.000030647963 262864330.277522206306 1 60431.018211165 2024-05-01T00:26:13.444645+00:00 19994330.277753766626 27870000.000037997961 262864330.277788072824 1 60431.018222631 2024-05-01T00:26:14.435361+00:00 19994330.277575917542 27869999.999990750104 262864330.277562975883 1 60431.018234294 2024-05-01T00:26:15.443037+00:00 19994330.277470476925 27870000.000001017004 262864330.277467787266 1 60431.018245878 2024-05-01T00:26:16.443822+00:00 19994330.277890514582 27870000.000018831342 262864330.277905642986 1 60431.018257418 2024-05-01T00:26:17.440921+00:00 19994330.277495071292 27869999.999978139997 262864330.277469515800 1 60431.018269015 2024-05-01T00:26:18.442833+00:00 19994330.277687627822 27870000.000017371029 262864330.277701318264 1 60431.018280601 2024-05-01T00:26:19.443962+00:00 19994330.277758311480 27869999.999917663634 262864330.277672261000 1 60431.018292046 2024-05-01T00:26:20.432785+00:00 19994330.277605783194 27870000.000026147813 262864330.277628213167 1 60431.018303704 2024-05-01T00:26:21.440021+00:00 19994330.277740944177 27869999.999949820340 262864330.277687072754 1 60431.018315238 2024-05-01T00:26:22.436577+00:00 19994330.277940444648 27870000.000002775341 262864330.277939528227 1 60431.018326813 2024-05-01T00:26:23.436621+00:00 19994330.277531940490 27869999.999922856688 262864330.277451127768 1 60431.018338384 2024-05-01T00:26:24.436390+00:00 19994330.277723219246 27870000.000043421984 262864330.277762949467 1 60431.018350234 2024-05-01T00:26:25.460250+00:00 19994330.277588862926 27870000.000070080161 262864330.277655273676 1 60431.018361594 2024-05-01T00:26:26.441735+00:00 19994330.277750965208 27869999.999961994588 262864330.277709275484 1 60431.018373060 2024-05-01T00:26:27.432344+00:00 19994330.277664821595 27869999.999991420656 262864330.277652531862 1 60431.018384835 2024-05-01T00:26:28.449760+00:00 19994330.277840867639 27869999.999955385923 262864330.277792572975 1 60431.018396328 2024-05-01T00:26:29.442732+00:00 19994330.277922730893 27870000.000038966537 262864330.277958005667 1 60431.018408064 2024-05-01T00:26:30.456715+00:00 19994330.277688823640 27870000.000000610948 262864330.277685731649 1 60431.018419478 2024-05-01T00:26:31.442925+00:00 19994330.277686111629 27869999.999979052693 262864330.277661472559 1 60431.018431086 2024-05-01T00:26:32.445837+00:00 19994330.277650702745 27870000.000057011843 262864330.277704030275 1 60431.018442493 2024-05-01T00:26:33.431439+00:00 19994330.277610167861 27870000.000052396208 262864330.277658879757 1 60431.018454160 2024-05-01T00:26:34.439427+00:00 19994330.277837309986 27870000.000044681132 262864330.277878284454 1 60431.018465675 2024-05-01T00:26:35.434361+00:00 19994330.277709182352 27869999.999997589737 262864330.277703076601 1 60431.018477267 2024-05-01T00:26:36.435892+00:00 19994330.277647636831 27869999.999953065068 262864330.277597010136 1 60431.018488846 2024-05-01T00:26:37.436269+00:00 19994330.277560550719 27870000.000003330410 262864330.277560204268 1 60431.018500380 2024-05-01T00:26:38.432834+00:00 19994330.277957219630 27869999.999992318451 262864330.277945846319 1 60431.018512080 2024-05-01T00:26:39.443702+00:00 19994330.277632314712 27869999.999990485609 262864330.277619123459 1 60431.018523607 2024-05-01T00:26:40.439636+00:00 19994330.277654804289 27869999.999993950129 262864330.277645051479 1 60431.018535336 2024-05-01T00:26:41.453045+00:00 19994330.277743589133 27870000.000002235174 262864330.277742117643 1 60431.018546697 2024-05-01T00:26:42.434616+00:00 19994330.277412243187 27870000.000018607825 262864330.277427136898 1 60431.018558249 2024-05-01T00:26:43.432681+00:00 19994330.277892060578 27870000.000018544495 262864330.277906894684 1 60431.018569909 2024-05-01T00:26:44.440087+00:00 19994330.277729492635 27869999.999997369945 262864330.277723163366 1 60431.018581467 2024-05-01T00:26:45.438765+00:00 19994330.277576830238 27869999.999981623143 262864330.277554750443 1 60431.018593077 2024-05-01T00:26:46.441850+00:00 19994330.277621619403 27869999.999999478459 262864330.277617394924 1 60431.018604561 2024-05-01T00:26:47.434083+00:00 19994330.277760121971 27870000.000010531396 262864330.277766942978 1 60431.018616117 2024-05-01T00:26:48.432513+00:00 19994330.277715720236 27870000.000006560236 262864330.277718573809 1 60431.018627690 2024-05-01T00:26:49.432382+00:00 19994330.277671303600 27869999.999958239496 262864330.277625858784 1 60431.018639311 2024-05-01T00:26:50.436461+00:00 19994330.277735777199 27870000.000033844262 262864330.277765929699 1 60431.018650909 2024-05-01T00:26:51.438570+00:00 19994330.277792319655 27870000.000049389899 262864330.277837991714 1 60431.018662440 2024-05-01T00:26:52.434795+00:00 19994330.277795266360 27869999.999971948564 262864330.277763515711 1 60431.018674021 2024-05-01T00:26:53.435418+00:00 19994330.277599025518 27870000.000031162053 262864330.277626514435 1 60431.018685577 2024-05-01T00:26:54.433846+00:00 19994330.277659151703 27869999.999961331487 262864330.277616769075 1 60431.018697126 2024-05-01T00:26:55.431671+00:00 19994330.277756322175 27870000.000029116869 262864330.277781754732 1 60431.018708720 2024-05-01T00:26:56.433442+00:00 19994330.277630507946 27869999.999987073243 262864330.277613878250 1 60431.018720315 2024-05-01T00:26:57.435222+00:00 19994330.277698487043 27869999.999992083758 262864330.277686864138 1 60431.018731833 2024-05-01T00:26:58.430373+00:00 19994330.277652643621 27869999.999987401068 262864330.277636349201 1 60431.018743420 2024-05-01T00:26:59.431516+00:00 19994330.277854882181 27870000.000004176050 262864330.277855366468 1 60431.018754993 2024-05-01T00:27:00.431402+00:00 19994330.277501996607 27870000.000025857240 262864330.277524173260 1 60431.018767111 2024-05-01T00:27:01.478356+00:00 19994330.277768164873 27869999.999996602535 262864330.277761071920 1 60431.018778179 2024-05-01T00:27:02.434631+00:00 19994330.277641944587 27870000.000013671815 262864330.277651935816 1 60431.018789742 2024-05-01T00:27:03.433695+00:00 19994330.277866724879 27870000.000012304634 262864330.277875334024 1 60431.018801340 2024-05-01T00:27:04.435757+00:00 19994330.277622036636 27870000.000004779547 262864330.277623116970 1 60431.018812909 2024-05-01T00:27:05.435327+00:00 19994330.277454238385 27870000.000023402274 262864330.277473926544 1 60431.018824479 2024-05-01T00:27:06.434937+00:00 19994330.277751713991 27869999.999975718558 262864330.277723729610 1 60431.018836022 2024-05-01T00:27:07.432290+00:00 19994330.277671832591 27869999.999990351498 262864330.277658492327 1 60431.018847618 2024-05-01T00:27:08.434196+00:00 19994330.277717180550 27870000.000047981739 262864330.277761459351 1 60431.018859222 2024-05-01T00:27:09.436726+00:00 19994330.277681119740 27869999.999995261431 262864330.277672678232 1 60431.018870752 2024-05-01T00:27:10.432975+00:00 19994330.277509026229 27869999.999928236008 262864330.277433574200 1 60431.018882452 2024-05-01T00:27:11.443831+00:00 19994330.277699846774 27870000.000051300973 262864330.277747452259 1 60431.018893991 2024-05-01T00:27:12.440822+00:00 19994330.277892503887 27870000.000018153340 262864330.277906954288 1 60431.018905460 2024-05-01T00:27:13.431785+00:00 19994330.277664747089 27869999.999985016882 262864330.277646064758 1 60431.018917091 2024-05-01T00:27:14.436699+00:00 19994330.277909122407 27869999.999989312142 262864330.277894735336 1 60431.018928694 2024-05-01T00:27:15.439161+00:00 19994330.277690995485 27869999.999955061823 262864330.277642369270 1 60431.018940203 2024-05-01T00:27:16.433579+00:00 19994330.277450133115 27870000.000000167638 262864330.277446627617 1 60431.018951817 2024-05-01T00:27:17.436973+00:00 19994330.277682099491 27869999.999992769212 262864330.277671158314 1 60431.018963385 2024-05-01T00:27:18.436471+00:00 19994330.277862217277 27870000.000020910054 262864330.277879446745 1 60431.018974990 2024-05-01T00:27:19.439112+00:00 19994330.277673218399 27870000.000015184283 262864330.277684718370 1 60431.018986477 2024-05-01T00:27:20.431627+00:00 19994330.277575787157 27869999.999943815172 262864330.277515918016 1 60431.018998089 2024-05-01T00:27:21.434889+00:00 19994330.277827505022 27870000.000006861985 262864330.277830660343 1 60431.019009661 2024-05-01T00:27:22.434748+00:00 19994330.277666579932 27870000.000002637506 262864330.277665495872 1 60431.019021241 2024-05-01T00:27:23.435227+00:00 19994330.277846906334 27869999.999969124794 262864330.277812331915 1 60431.019032787 2024-05-01T00:27:24.432767+00:00 19994330.277741327882 27870000.000026062131 262864330.277763664722 1 60431.019044362 2024-05-01T00:27:25.432918+00:00 19994330.277358971536 27870000.000029988587 262864330.277385264635 1 60431.019055913 2024-05-01T00:27:26.430850+00:00 19994330.277861017734 27870000.000006422400 262864330.277863770723 1 60431.019067477 2024-05-01T00:27:27.430041+00:00 19994330.277732301503 27870000.000031396747 262864330.277760028839 1 60431.019079094 2024-05-01T00:27:28.433690+00:00 19994330.277699649334 27870000.000013619661 262864330.277709573507 1 60431.019090642 2024-05-01T00:27:29.431507+00:00 19994330.277509298176 27869999.999933984131 262864330.277439594269 1 60431.019102212 2024-05-01T00:27:30.431067+00:00 19994330.277742721140 27870000.000002130866 262864330.277741163969 1 60431.019113834 2024-05-01T00:27:31.435287+00:00 19994330.277578651905 27869999.999989680946 262864330.277564644814 1 60431.019125377 2024-05-01T00:27:32.432596+00:00 19994330.277685087174 27870000.000007677823 262864330.277689069510 1 60431.019136959 2024-05-01T00:27:33.433228+00:00 19994330.277497105300 27869999.999992471188 262864330.277485877275 1 60431.019148510 2024-05-01T00:27:34.431280+00:00 19994330.277698785067 27870000.000060129911 262864330.277755230665 1 60431.019160142 2024-05-01T00:27:35.436260+00:00 19994330.277814023197 27869999.999978620559 262864330.277788966894 1 60431.019171664 2024-05-01T00:27:36.431733+00:00 19994330.277763798833 27869999.999979510903 262864330.277739584446 1 60431.019183224 2024-05-01T00:27:37.430535+00:00 19994330.277595747262 27870000.000001516193 262864330.277593582869 1 60431.019194806 2024-05-01T00:27:38.431202+00:00 19994330.277720298618 27870000.000054046512 262864330.277770668268 1 60431.019206424 2024-05-01T00:27:39.435002+00:00 19994330.277724798769 27869999.999942496419 262864330.277663588524 1 60431.019217930 2024-05-01T00:27:40.429139+00:00 19994330.277626048774 27870000.000003077090 262864330.277625411749 1 60431.019229724 2024-05-01T00:27:41.448105+00:00 19994330.277844712138 27870000.000017557293 262864330.277858555317 1 60431.019241119 2024-05-01T00:27:42.432715+00:00 19994330.277585580945 27870000.000007241964 262864330.277589142323 1 60431.019252652 2024-05-01T00:27:43.429162+00:00 19994330.277672328055 27870000.000019345433 262864330.277687966824 1 60431.019264303 2024-05-01T00:27:44.435776+00:00 19994330.277686920017 27870000.000000815839 262864330.277684032917 1 60431.019275844 2024-05-01T00:27:45.432901+00:00 19994330.277729265392 27869999.999960146844 262864330.277685731649 1 60431.019287417 2024-05-01T00:27:46.432787+00:00 19994330.277640532702 27870000.000033169985 262864330.277669996023 1 60431.019298962 2024-05-01T00:27:47.430314+00:00 19994330.277747485787 27869999.999981451780 262864330.277725249529 1 60431.019310595 2024-05-01T00:27:48.435422+00:00 19994330.277631174773 27869999.999985896051 262864330.277613371611 1 60431.019322119 2024-05-01T00:27:49.431091+00:00 19994330.277722682804 27869999.999999258667 262864330.277718245983 1 60431.019333683 2024-05-01T00:27:50.430215+00:00 19994330.277626693249 27870000.000008914620 262864330.277631908655 1 60431.019345407 2024-05-01T00:27:51.443145+00:00 19994330.277777358890 27869999.999995451421 262864330.277769088745 1 60431.019356872 2024-05-01T00:27:52.433790+00:00 19994330.277827799320 27869999.999979343265 262864330.277803450823 1 60431.019368399 2024-05-01T00:27:53.429650+00:00 19994330.277725491673 27870000.000013664365 262864330.277735441923 1 60431.019380019 2024-05-01T00:27:54.433639+00:00 19994330.277698818594 27869999.999981261790 262864330.277676373720 1 60431.019391554 2024-05-01T00:27:55.430246+00:00 19994330.277726311237 27870000.000007633120 262864330.277730256319 1 60431.019403266 2024-05-01T00:27:56.442178+00:00 19994330.277654442936 27870000.000040896237 262864330.277691632509 1 60431.019414708 2024-05-01T00:27:57.430735+00:00 19994330.277615886182 27869999.999991372228 262864330.277603536844 1 60431.019426313 2024-05-01T00:27:58.433471+00:00 19994330.277803253382 27870000.000015139580 262864330.277814686298 1 60431.019437860 2024-05-01T00:27:59.431084+00:00 19994330.277549125254 27869999.999941550195 262864330.277486979961 1 60431.019449461 2024-05-01T00:28:00.433407+00:00 19994330.277843028307 27869999.999996263534 262864330.277835607529 1 60431.019461110 2024-05-01T00:28:01.439906+00:00 19994330.277777351439 27869999.999999705702 262864330.277773350477 1 60431.019472665 2024-05-01T00:28:02.438253+00:00 19994330.277798444033 27870000.000046864152 262864330.277841597795 1 60431.019484222 2024-05-01T00:28:03.436775+00:00 19994330.277827441692 27869999.999951515347 262864330.277775257826 1 60431.019495775 2024-05-01T00:28:04.434909+00:00 19994330.277581978589 27869999.999980881810 262864330.277559161186 1 60431.019507400 2024-05-01T00:28:05.439327+00:00 19994330.277797166258 27870000.000006936491 262864330.277800410986 1 60431.019518961 2024-05-01T00:28:06.438263+00:00 19994330.277640622109 27870000.000017914921 262864330.277654826641 1 60431.019530464 2024-05-01T00:28:07.432086+00:00 19994330.277702800930 27870000.000044617802 262864330.277743726969 1 60431.019542089 2024-05-01T00:28:08.436457+00:00 19994330.277807489038 27869999.999991621822 262864330.277795433998 1 60431.019553723 2024-05-01T00:28:09.441654+00:00 19994330.277610134333 27870000.000049337745 262864330.277655780315 1 60431.019565208 2024-05-01T00:28:10.433959+00:00 19994330.277800910175 27869999.999993681908 262864330.277790904045 1 60431.019576808 2024-05-01T00:28:11.436178+00:00 19994330.277615126222 27869999.999993436038 262864330.277604877949 1 60431.019588366 2024-05-01T00:28:12.434813+00:00 19994330.277828548104 27869999.999994721264 262864330.277819573879 1 60431.019599955 2024-05-01T00:28:13.436093+00:00 19994330.277524758130 27869999.999945111573 262864330.277466177940 1 60431.019611510 2024-05-01T00:28:14.434456+00:00 19994330.277723547071 27869999.999988310039 262864330.277708172798 1 60431.019623133 2024-05-01T00:28:15.438705+00:00 19994330.277978654951 27870000.000005081296 262864330.277980029583 1 60431.019634681 2024-05-01T00:28:16.436459+00:00 19994330.277814920992 27869999.999966435134 262864330.277777671814 1 60431.019646212 2024-05-01T00:28:17.432671+00:00 19994330.277737483382 27869999.999953344464 262864330.277687132359 1 60431.019657801 2024-05-01T00:28:18.433993+00:00 19994330.277690157294 27870000.000022426248 262864330.277708888054 1 60431.019669400 2024-05-01T00:28:19.436116+00:00 19994330.277672950178 27870000.000026203692 262864330.277695447206 1 60431.019681016 2024-05-01T00:28:20.439743+00:00 19994330.277654837817 27870000.000065442175 262864330.277716577053 1 60431.019692503 2024-05-01T00:28:21.432276+00:00 19994330.277809370309 27870000.000029109418 262864330.277834802866 1 60431.019704059 2024-05-01T00:28:22.430657+00:00 19994330.277719739825 27870000.000002328306 262864330.277718365192 1 60431.019715657 2024-05-01T00:28:23.432795+00:00 19994330.277759704739 27870000.000021535903 262864330.277777552605 1 60431.019727238 2024-05-01T00:28:24.433324+00:00 19994330.277764026076 27870000.000008717179 262864330.277769029140 1 60431.019738833 2024-05-01T00:28:25.435197+00:00 19994330.277672979981 27869999.999989565462 262864330.277658849955 1 60431.019750382 2024-05-01T00:28:26.433018+00:00 19994330.277718763798 27869999.999986119568 262864330.277701169252 1 60431.019761995 2024-05-01T00:28:27.436419+00:00 19994330.277744885534 27870000.000005513430 262864330.277746707201 1 60431.019773523 2024-05-01T00:28:28.432379+00:00 19994330.277583912015 27870000.000023920089 262864330.277604162693 1 60431.019785111 2024-05-01T00:28:29.433617+00:00 19994330.277761965990 27869999.999976679683 262864330.277734965086 1 60431.019796707 2024-05-01T00:28:30.435460+00:00 19994330.277496930212 27869999.999991256744 262864330.277484506369 1 60431.019808225 2024-05-01T00:28:31.430621+00:00 19994330.277668587863 27870000.000058081001 262864330.277722984552 1 60431.019819838 2024-05-01T00:28:32.434015+00:00 19994330.277680903673 27869999.999982070178 262864330.277659267187 1 60431.019831405 2024-05-01T00:28:33.433346+00:00 19994330.277739267796 27870000.000000417233 262864330.277735978365 1 60431.019842991 2024-05-01T00:28:34.434431+00:00 19994330.277850158513 27870000.000009436160 262864330.277855902910 1 60431.019854586 2024-05-01T00:28:35.436221+00:00 19994330.277639400214 27870000.000025905669 262864330.277661591768 1 60431.019866149 2024-05-01T00:28:36.435277+00:00 19994330.277659479529 27869999.999905757606 262864330.277561545372 1 60431.019877668 2024-05-01T00:28:37.430571+00:00 19994330.277868356556 27870000.000010326505 262864330.277874976397 1 60431.019889295 2024-05-01T00:28:38.435076+00:00 19994330.277688998729 27870000.000002622604 262864330.277687937021 1 60431.019900862 2024-05-01T00:28:39.434496+00:00 19994330.277617048472 27869999.999996598810 262864330.277609944344 1 60431.019912588 2024-05-01T00:28:40.447606+00:00 19994330.277821097523 27869999.999980252236 262864330.277797639370 1 60431.019923994 2024-05-01T00:28:41.433082+00:00 19994330.277449436486 27869999.999967474490 262864330.277413219213 1 60431.019935679 2024-05-01T00:28:42.442694+00:00 19994330.278077781200 27870000.000038072467 262864330.278112173080 1 60431.019947193 2024-05-01T00:28:43.437453+00:00 19994330.277802690864 27870000.000033531338 262864330.277832508087 1 60431.019958768 2024-05-01T00:28:44.437551+00:00 19994330.277689203620 27870000.000033341348 262864330.277718842030 1 60431.019970364 2024-05-01T00:28:45.439486+00:00 19994330.277632810175 27869999.999987121671 262864330.277616232634 1 60431.019981924 2024-05-01T00:28:46.438249+00:00 19994330.277773968875 27870000.000034093857 262864330.277804374695 1 60431.019993433 2024-05-01T00:28:47.432606+00:00 19994330.277762185782 27870000.000012941658 262864330.277771413326 1 60431.020005047 2024-05-01T00:28:48.436044+00:00 19994330.277771517634 27870000.000007063150 262864330.277774870396 1 60431.020016592 2024-05-01T00:28:49.433506+00:00 19994330.277749434114 27870000.000023178756 262864330.277768909931 1 60431.020028170 2024-05-01T00:28:50.433909+00:00 19994330.277674652636 27869999.999950908124 262864330.277621865273 1 60431.020039744 2024-05-01T00:28:51.433891+00:00 19994330.277731742710 27870000.000029902905 262864330.277757942677 1 60431.020051300 2024-05-01T00:28:52.432286+00:00 19994330.277830474079 27870000.000017937273 262864330.277844727039 1 60431.020062867 2024-05-01T00:28:53.431699+00:00 19994330.277569003403 27870000.000008642673 262864330.277573943138 1 60431.020074448 2024-05-01T00:28:54.432322+00:00 19994330.277840267867 27869999.999934904277 262864330.277771472931 1 60431.020086113 2024-05-01T00:28:55.440168+00:00 19994330.277865916491 27870000.000026259571 262864330.277888476849 1 60431.020097599 2024-05-01T00:28:56.432574+00:00 19994330.277721442282 27869999.999977499247 262864330.277695238590 1 60431.020109150 2024-05-01T00:28:57.430576+00:00 19994330.277779530734 27870000.000019643456 262864330.277795463800 1 60431.020120722 2024-05-01T00:28:58.430374+00:00 19994330.277696158737 27869999.999984793365 262864330.277677267790 1 60431.020132327 2024-05-01T00:28:59.433014+00:00 19994330.277524758130 27869999.999965511262 262864330.277486592531 1 60431.020143864 2024-05-01T00:29:00.429871+00:00 19994330.277959436178 27869999.999998927116 262864330.277954667807 1 60431.020155441 2024-05-01T00:29:01.430069+00:00 19994330.277580346912 27869999.999985590577 262864330.277562230825 1 60431.020167049 2024-05-01T00:29:02.433021+00:00 19994330.277691364288 27869999.999996006489 262864330.277683675289 1 60431.020178589 2024-05-01T00:29:03.430115+00:00 19994330.277589514852 27869999.999998252839 262864330.277584075928 1 60431.020190171 2024-05-01T00:29:04.430741+00:00 19994330.277898825705 27870000.000035662204 262864330.277930796146 1 60431.020201749 2024-05-01T00:29:05.431117+00:00 19994330.277567960322 27869999.999947432429 262864330.277511686087 1 60431.020213357 2024-05-01T00:29:06.434008+00:00 19994330.277765337378 27869999.999981317669 262864330.277742952108 1 60431.020224906 2024-05-01T00:29:07.431820+00:00 19994330.277911275625 27869999.999958772212 262864330.277866363525 1 60431.020236472 2024-05-01T00:29:08.431185+00:00 19994330.277593154460 27870000.000031385571 262864330.277620851994 1 60431.020248106 2024-05-01T00:29:09.436343+00:00 19994330.277637399733 27870000.000073786825 262864330.277707487345 1 60431.020259671 2024-05-01T00:29:10.435618+00:00 19994330.277828074992 27870000.000033330172 262864330.277857691050 1 60431.020271229 2024-05-01T00:29:11.434148+00:00 19994330.277603644878 27869999.999962642789 262864330.277562588453 1 60431.020282779 2024-05-01T00:29:12.432109+00:00 19994330.277879435569 27869999.999994996935 262864330.277870744467 1 60431.020294394 2024-05-01T00:29:13.435619+00:00 19994330.277826126665 27869999.999989774078 262864330.277812212706 1 60431.020305990 2024-05-01T00:29:14.437502+00:00 19994330.277786988765 27869999.999994754791 262864330.277778059244 1 60431.020317494 2024-05-01T00:29:15.431472+00:00 19994330.277586698532 27869999.999988961965 262864330.277571976185 1 60431.020329081 2024-05-01T00:29:16.432583+00:00 19994330.277724627405 27869999.999982941896 262864330.277703881264 1 60431.020340662 2024-05-01T00:29:17.433247+00:00 19994330.277786791325 27870000.000026341528 262864330.277809441090 1 60431.020352236 2024-05-01T00:29:18.433242+00:00 19994330.277808245271 27869999.999950733036 262864330.277755290270 1 60431.020363794 2024-05-01T00:29:19.431803+00:00 19994330.277785927057 27870000.000004168600 262864330.277786403894 1 60431.020375343 2024-05-01T00:29:20.429594+00:00 19994330.277634844184 27869999.999945830554 262864330.277576982975 1 60431.020386951 2024-05-01T00:29:21.432564+00:00 19994330.277886562049 27869999.999941393733 262864330.277824282646 1 60431.020398517 2024-05-01T00:29:22.431846+00:00 19994330.277812089771 27870000.000028923154 262864330.277837306261 1 60431.020410085 2024-05-01T00:29:23.431318+00:00 19994330.277548853308 27870000.000042915344 262864330.277588069439 1 60431.020421645 2024-05-01T00:29:24.430148+00:00 19994330.277450587600 27870000.000020343810 262864330.277467250824 1 60431.020433268 2024-05-01T00:29:25.434295+00:00 19994330.277882456779 27870000.000001646578 262864330.277880400419 1 60431.020444871 2024-05-01T00:29:26.436896+00:00 19994330.277620900422 27870000.000040937215 262864330.277658164501 1 60431.020456369 2024-05-01T00:29:27.430256+00:00 19994330.277763437480 27869999.999997038394 262864330.277756780386 1 60431.020467940 2024-05-01T00:29:28.430022+00:00 19994330.277618315071 27869999.999989707023 262864330.277604341507 1 60431.020479516 2024-05-01T00:29:29.430210+00:00 19994330.277831234038 27870000.000008150935 262864330.277835696936 1 60431.020491091 2024-05-01T00:29:30.430215+00:00 19994330.277916681021 27869999.999980289489 262864330.277893275023 1 60431.020502726 2024-05-01T00:29:31.435532+00:00 19994330.277624856681 27869999.999981794506 262864330.277602940798 1 60431.020514251 2024-05-01T00:29:32.431257+00:00 19994330.277690246701 27869999.999993957579 262864330.277680516243 1 60431.020525847 2024-05-01T00:29:33.433191+00:00 19994330.277496054769 27869999.999979637563 262864330.277472019196 1 60431.020537411 2024-05-01T00:29:34.432318+00:00 19994330.277620341629 27870000.000036392361 262864330.277653038502 1 60431.020548981 2024-05-01T00:29:35.431943+00:00 19994330.277552619576 27870000.000049345195 262864330.277598261833 1 60431.020560602 2024-05-01T00:29:36.436027+00:00 19994330.277823135257 27869999.999973103404 262864330.277792572975 1 60431.020572120 2024-05-01T00:29:37.431203+00:00 19994330.277581475675 27869999.999960497022 262864330.277538269758 1 60431.020583712 2024-05-01T00:29:38.432723+00:00 19994330.277850612998 27870000.000025384128 262864330.277872323990 1 60431.020595281 2024-05-01T00:29:39.432276+00:00 19994330.277740582824 27869999.999928250909 262864330.277665138245 1 60431.020606905 2024-05-01T00:29:40.436566+00:00 19994330.277599729598 27869999.999980110675 262864330.277576148510 1 60431.020618431 2024-05-01T00:29:41.432445+00:00 19994330.277736421674 27870000.000063925982 262864330.277796655893 1 60431.020630021 2024-05-01T00:29:42.433798+00:00 19994330.277770992368 27870000.000005297363 262864330.277772605419 1 60431.020641582 2024-05-01T00:29:43.432670+00:00 19994330.277804262936 27870000.000010579824 262864330.277811139822 1 60431.020653182 2024-05-01T00:29:44.434909+00:00 19994330.277725704014 27869999.999998014420 262864330.277720004320 1 60431.020664738 2024-05-01T00:29:45.433336+00:00 19994330.277582168579 27870000.000015474856 262864330.277593940496 1 60431.020676299 2024-05-01T00:29:46.432286+00:00 19994330.277752362192 27870000.000007424504 262864330.277756094933 1 60431.020687889 2024-05-01T00:29:47.433637+00:00 19994330.277762740850 27870000.000016249716 262864330.277775287628 1 60431.020699432 2024-05-01T00:29:48.430898+00:00 19994330.277766473591 27869999.999981421977 262864330.277744203806 1 60431.020711003 2024-05-01T00:29:49.430676+00:00 19994330.277668621391 27869999.999964155257 262864330.277629077435 1 60431.020722557 2024-05-01T00:29:50.428949+00:00 19994330.277648150921 27869999.999985840172 262864330.277630299330 1 60431.020734244 2024-05-01T00:29:51.438724+00:00 19994330.277989421040 27870000.000026348978 262864330.278012067080 1 60431.020745721 2024-05-01T00:29:52.430249+00:00 19994330.277883131057 27870000.000005323440 262864330.277884781361 1 60431.020757277 2024-05-01T00:29:53.428754+00:00 19994330.277576670051 27869999.999966431409 262864330.277539432049 1 60431.020768874 2024-05-01T00:29:54.430717+00:00 19994330.277761258185 27869999.999984867871 262864330.277742415667 1 60431.020780458 2024-05-01T00:29:55.431566+00:00 19994330.277623798698 27870000.000027775764 262864330.277647882700 1 60431.020792052 2024-05-01T00:29:56.433287+00:00 19994330.277742121369 27870000.000004362315 262864330.277742773294 1 60431.020803610 2024-05-01T00:29:57.431912+00:00 19994330.277708876878 27870000.000016067177 262864330.277721256018 1 60431.020815159 2024-05-01T00:29:58.429770+00:00 19994330.277721181512 27869999.999901674688 262864330.277619183064 1 60431.020826737 2024-05-01T00:29:59.430069+00:00 19994330.277506332844 27870000.000025738031 262864330.277528375387 1 60431.020838342 2024-05-01T00:30:00.432746+00:00 19994330.277790021151 27870000.000024240464 262864330.277810543776 1 60431.020850482 2024-05-01T00:30:01.481674+00:00 19994330.277728930116 27869999.999993219972 262864330.277718424797 1 60431.020861752 2024-05-01T00:30:02.455354+00:00 19994330.277507934719 27870000.000009678304 262864330.277513921261 1 60431.020873192 2024-05-01T00:30:03.443817+00:00 19994330.277750320733 27869999.999984093010 262864330.277730703354 1 60431.020884936 2024-05-01T00:30:04.458437+00:00 19994330.277643863112 27870000.000019185245 262864330.277659356594 1 60431.020896489 2024-05-01T00:30:05.456622+00:00 19994330.277546014637 27869999.999995417893 262864330.277537733316 1 60431.020907912 2024-05-01T00:30:06.443613+00:00 19994330.277790110558 27870000.000070571899 262864330.277856975794 1 60431.020919524 2024-05-01T00:30:07.446831+00:00 19994330.277923341841 27869999.999974660575 262864330.277894318104 1 60431.020931145 2024-05-01T00:30:08.450955+00:00 19994330.277732562274 27869999.999975670129 262864330.277704536915 1 60431.020942864 2024-05-01T00:30:09.463435+00:00 19994330.277642726898 27870000.000043790787 262864330.277682811022 1 60431.020954301 2024-05-01T00:30:10.451599+00:00 19994330.277901239693 27870000.000058896840 262864330.277956426144 1 60431.020965771 2024-05-01T00:30:11.442592+00:00 19994330.277596518397 27869999.999994747341 262864330.277587592602 1 60431.020977453 2024-05-01T00:30:12.451989+00:00 19994330.277723547071 27869999.999991010875 262864330.277710855007 1 60431.020988942 2024-05-01T00:30:13.444621+00:00 19994330.277846116573 27869999.999980896711 262864330.277823328972 1 60431.021000511 2024-05-01T00:30:14.444200+00:00 19994330.277474179864 27869999.999972831458 262864330.277443289757 1 60431.021012025 2024-05-01T00:30:15.439008+00:00 19994330.277702998370 27869999.999995462596 262864330.277694761753 1 60431.021023673 2024-05-01T00:30:16.445325+00:00 19994330.277726482600 27870000.000002458692 262864330.277725219727 1 60431.021035186 2024-05-01T00:30:17.440112+00:00 19994330.277482267469 27869999.999985940754 262864330.277464509010 1 60431.021046804 2024-05-01T00:30:18.443850+00:00 19994330.277773052454 27869999.999988928437 262864330.277758270502 1 60431.021058310 2024-05-01T00:30:19.437945+00:00 19994330.277718648314 27870000.000044543296 262864330.277759492397 1 60431.021069890 2024-05-01T00:30:20.438469+00:00 19994330.277755230665 27870000.000018808991 262864330.277770340443 1 60431.021082551 2024-05-01T00:30:21.532407+00:00 19994330.277720693499 27870000.000008001924 262864330.277724981308 1 60431.021093114 2024-05-01T00:30:22.445038+00:00 19994330.277774963528 27869999.999981973320 262864330.277753233910 1 60431.021104677 2024-05-01T00:30:23.444091+00:00 19994330.277832884341 27869999.999980915338 262864330.277810126543 1 60431.021116232 2024-05-01T00:30:24.442494+00:00 19994330.277785141021 27869999.999962922186 262864330.277744382620 1 60431.021127745 2024-05-01T00:30:25.437138+00:00 19994330.277671467513 27869999.999983020127 262864330.277650773525 1 60431.021139360 2024-05-01T00:30:26.440652+00:00 19994330.277675859630 27870000.000038735569 262864330.277710914612 1 60431.021150856 2024-05-01T00:30:27.433929+00:00 19994330.277735430747 27869999.999963648617 262864330.277695387602 1 60431.021162472 2024-05-01T00:30:28.437571+00:00 19994330.277628939599 27869999.999996013939 262864330.277621239424 1 60431.021174026 2024-05-01T00:30:29.435867+00:00 19994330.277789898217 27870000.000028047711 262864330.277814239264 1 60431.021185569 2024-05-01T00:30:30.433180+00:00 19994330.277752235532 27869999.999970939010 262864330.277719497681 1 60431.021197295 2024-05-01T00:30:31.446271+00:00 19994330.277796145529 27870000.000013157725 262864330.277805626392 1 60431.021208735 2024-05-01T00:30:32.434718+00:00 19994330.277753427625 27870000.000002186745 262864330.277751922607 1 60431.021220350 2024-05-01T00:30:33.438190+00:00 19994330.277688685805 27869999.999973606318 262864330.277658581734 1 60431.021231954 2024-05-01T00:30:34.440869+00:00 19994330.277617912740 27869999.999962955713 262864330.277577161789 1 60431.021243510 2024-05-01T00:30:35.439272+00:00 19994330.277765981853 27870000.000006057322 262864330.277768343687 1 60431.021255007 2024-05-01T00:30:36.432638+00:00 19994330.277842193842 27870000.000021357089 262864330.277859866619 1 60431.021266597 2024-05-01T00:30:37.433995+00:00 19994330.277428939939 27869999.999930914491 262864330.277356147766 1 60431.021278263 2024-05-01T00:30:38.441922+00:00 19994330.277737174183 27869999.999966386706 262864330.277699857950 1 60431.021289790 2024-05-01T00:30:39.437811+00:00 19994330.277883116156 27869999.999973036349 262864330.277852445841 1 60431.021301304 2024-05-01T00:30:40.432681+00:00 19994330.277650438249 27870000.000009141862 262864330.277655899525 1 60431.021312998 2024-05-01T00:30:41.442995+00:00 19994330.277578745037 27870000.000016901642 262864330.277591943741 1 60431.021324478 2024-05-01T00:30:42.434862+00:00 19994330.277684234083 27869999.999989520758 262864330.277670055628 1 60431.021336084 2024-05-01T00:30:43.437623+00:00 19994330.277703180909 27870000.000037569553 262864330.277737081051 1 60431.021347715 2024-05-01T00:30:44.442526+00:00 19994330.277493238449 27869999.999963160604 262864330.277452707291 1 60431.021359232 2024-05-01T00:30:45.437660+00:00 19994330.277953404933 27870000.000020503998 262864330.277970224619 1 60431.021370845 2024-05-01T00:30:46.441054+00:00 19994330.277607545257 27869999.999989721924 262864330.277593553066 1 60431.021382337 2024-05-01T00:30:47.433963+00:00 19994330.277676887810 27870000.000022351742 262864330.277695536613 1 60431.021393934 2024-05-01T00:30:48.435868+00:00 19994330.277628831565 27870000.000008333474 262864330.277633488178 1 60431.021405503 2024-05-01T00:30:49.435422+00:00 19994330.277706936002 27870000.000005315989 262864330.277708530426 1 60431.021417074 2024-05-01T00:30:50.435208+00:00 19994330.277684714645 27869999.999927438796 262864330.277608454227 1 60431.021428629 2024-05-01T00:30:51.433553+00:00 19994330.277754027396 27870000.000039059669 262864330.277789413929 1 60431.021440275 2024-05-01T00:30:52.439783+00:00 19994330.277521554381 27869999.999968800694 262864330.277486652136 1 60431.021451783 2024-05-01T00:30:53.434065+00:00 19994330.277667153627 27870000.000023573637 262864330.277687042952 1 60431.021463375 2024-05-01T00:30:54.435596+00:00 19994330.277737360448 27870000.000065628439 262864330.277799278498 1 60431.021474900 2024-05-01T00:30:55.431365+00:00 19994330.277841631323 27870000.000023238361 262864330.277861177921 1 60431.021486508 2024-05-01T00:30:56.434297+00:00 19994330.277805276215 27869999.999967563897 262864330.277769148350 1 60431.021498093 2024-05-01T00:30:57.435214+00:00 19994330.277732804418 27869999.999940823764 262864330.277669906616 1 60431.021509684 2024-05-01T00:30:58.436659+00:00 19994330.277701258659 27870000.000065438449 262864330.277763009071 1 60431.021521245 2024-05-01T00:30:59.435583+00:00 19994330.277696128935 27870000.000018823892 262864330.277711272240 1 60431.021532794 2024-05-01T00:31:00.433367+00:00 19994330.277738943696 27869999.999948572367 262864330.277683794498 1 60431.021544467 2024-05-01T00:31:01.441965+00:00 19994330.277695693076 27870000.000017754734 262864330.277709752321 1 60431.021556022 2024-05-01T00:31:02.440325+00:00 19994330.277736585587 27870000.000042323023 262864330.277775198221 1 60431.021567620 2024-05-01T00:31:03.442353+00:00 19994330.277590829879 27869999.999926924706 262864330.277514070272 1 60431.021579269 2024-05-01T00:31:04.448871+00:00 19994330.277649614960 27869999.999922547489 262864330.277568459511 1 60431.021590679 2024-05-01T00:31:05.434714+00:00 19994330.277770269662 27870000.000030353665 262864330.277796924114 1 60431.021602225 2024-05-01T00:31:06.432279+00:00 19994330.277731992304 27869999.999993130565 262864330.277721434832 1 60431.021613850 2024-05-01T00:31:07.436657+00:00 19994330.277599014342 27869999.999980736524 262864330.277576059103 1 60431.021625383 2024-05-01T00:31:08.433103+00:00 19994330.277847845107 27869999.999983940274 262864330.277828097343 1 60431.021636978 2024-05-01T00:31:09.434911+00:00 19994330.277740478516 27869999.999964736402 262864330.277701526880 1 60431.021648579 2024-05-01T00:31:10.437270+00:00 19994330.277711469680 27870000.000019215047 262864330.277727007866 1 60431.021660145 2024-05-01T00:31:11.436577+00:00 19994330.277547545731 27869999.999953374267 262864330.277497231960 1 60431.021671739 2024-05-01T00:31:12.438234+00:00 19994330.277713190764 27869999.999973744154 262864330.277683228254 1 60431.021683237 2024-05-01T00:31:13.431669+00:00 19994330.277647711337 27870000.000000573695 262864330.277644574642 1 60431.021694888 2024-05-01T00:31:14.438348+00:00 19994330.277652963996 27869999.999975152314 262864330.277624428272 1 60431.021706429 2024-05-01T00:31:15.435503+00:00 19994330.277728430927 27869999.999985259026 262864330.277709990740 1 60431.021717967 2024-05-01T00:31:16.432381+00:00 19994330.277696881443 27870000.000000368804 262864330.277693539858 1 60431.021729569 2024-05-01T00:31:17.434780+00:00 19994330.277842391282 27870000.000010527670 262864330.277849227190 1 60431.021741107 2024-05-01T00:31:18.431673+00:00 19994330.277654349804 27870000.000039111823 262864330.277689754963 1 60431.021752665 2024-05-01T00:31:19.430281+00:00 19994330.277862489223 27870000.000040695071 262864330.277899503708 1 60431.021764298 2024-05-01T00:31:20.435351+00:00 19994330.277623407543 27870000.000016525388 262864330.277636229992 1 60431.021775822 2024-05-01T00:31:21.430984+00:00 19994330.277667351067 27869999.999941084534 262864330.277604728937 1 60431.021787419 2024-05-01T00:31:22.433018+00:00 19994330.277719214559 27870000.000037148595 262864330.277752637863 1 60431.021799013 2024-05-01T00:31:23.434686+00:00 19994330.277741242200 27869999.999987512827 262864330.277725070715 1 60431.021810567 2024-05-01T00:31:24.433025+00:00 19994330.277791988105 27870000.000011295080 262864330.277799576521 1 60431.021822162 2024-05-01T00:31:25.434759+00:00 19994330.277720306069 27870000.000056196004 262864330.277772814035 1 60431.021833693 2024-05-01T00:31:26.431065+00:00 19994330.277387037873 27869999.999983772635 262864330.277367115021 1 60431.021845281 2024-05-01T00:31:27.432238+00:00 19994330.277736723423 27869999.999968610704 262864330.277701646090 1 60431.021856852 2024-05-01T00:31:28.432000+00:00 19994330.277909964323 27869999.999984972179 262864330.277891248465 1 60431.021868497 2024-05-01T00:31:29.438139+00:00 19994330.277813944966 27870000.000035215169 262864330.277845472097 1 60431.021880038 2024-05-01T00:31:30.435283+00:00 19994330.277599550784 27870000.000001844019 262864330.277597695589 1 60431.021891673 2024-05-01T00:31:31.440549+00:00 19994330.277756817639 27869999.999999735504 262864330.277752846479 1 60431.021903210 2024-05-01T00:31:32.437381+00:00 19994330.277758352458 27870000.000033758581 262864330.277788430452 1 60431.021914742 2024-05-01T00:31:33.433699+00:00 19994330.277610771358 27869999.999975476414 262864330.277582556009 1 60431.021926356 2024-05-01T00:31:34.437149+00:00 19994330.277737684548 27870000.000010855496 262864330.277744829655 1 60431.021937877 2024-05-01T00:31:35.432591+00:00 19994330.277629610151 27870000.000018112361 262864330.277644038200 1 60431.021949467 2024-05-01T00:31:36.433954+00:00 19994330.277689673007 27869999.999973375350 262864330.277659356594 1 60431.021961057 2024-05-01T00:31:37.435306+00:00 19994330.277851670980 27870000.000002533197 262864330.277850508690 1 60431.021972614 2024-05-01T00:31:38.433880+00:00 19994330.277623277158 27869999.999998934567 262864330.277618497610 1 60431.021984236 2024-05-01T00:31:39.437996+00:00 19994330.277603160590 27870000.000023499131 262864330.277622938156 1 60431.021995733 2024-05-01T00:31:40.431355+00:00 19994330.277770966291 27869999.999954596162 262864330.277721852064 1 60431.022007375 2024-05-01T00:31:41.437195+00:00 19994330.277984041721 27869999.999973598868 262864330.277953952551 1 60431.022018922 2024-05-01T00:31:42.434881+00:00 19994330.277649831027 27870000.000023826957 262864330.277669966221 1 60431.022030461 2024-05-01T00:31:43.431838+00:00 19994330.277576260269 27870000.000028967857 262864330.277601540089 1 60431.022042042 2024-05-01T00:31:44.432401+00:00 19994330.277766063809 27869999.999996460974 262864330.277758836746 1 60431.022053621 2024-05-01T00:31:45.432821+00:00 19994330.277894448489 27869999.999996449798 262864330.277887195349 1 60431.022065179 2024-05-01T00:31:46.431478+00:00 19994330.277673427016 27870000.000014986843 262864330.277684718370 1 60431.022076831 2024-05-01T00:31:47.438195+00:00 19994330.277568597347 27869999.999968159944 262864330.277533084154 1 60431.022088355 2024-05-01T00:31:48.433930+00:00 19994330.277632586658 27870000.000013314188 262864330.277642220259 1 60431.022099868 2024-05-01T00:31:49.428588+00:00 19994330.277760528028 27869999.999985061586 262864330.277741909027 1 60431.022111443 2024-05-01T00:31:50.428679+00:00 19994330.277617741376 27870000.000027671456 262864330.277641713619 1 60431.022123068 2024-05-01T00:31:51.433043+00:00 19994330.277913104743 27869999.999965414405 262864330.277874827385 1 60431.022134615 2024-05-01T00:31:52.430694+00:00 19994330.277626574039 27870000.000002373010 262864330.277625262737 1 60431.022146188 2024-05-01T00:31:53.430661+00:00 19994330.277815811336 27870000.000031776726 262864330.277843892574 1 60431.022157838 2024-05-01T00:31:54.437149+00:00 19994330.277669992298 27870000.000018175691 262864330.277684479952 1 60431.022169351 2024-05-01T00:31:55.431919+00:00 19994330.277610503137 27869999.999924954027 262864330.277531772852 1 60431.022180931 2024-05-01T00:31:56.432392+00:00 19994330.277739346027 27869999.999985728413 262864330.277721375227 1 60431.022192515 2024-05-01T00:31:57.433310+00:00 19994330.277766153216 27869999.999983131886 262864330.277745604515 1 60431.022204085 2024-05-01T00:31:58.432939+00:00 19994330.277520410717 27869999.999995119870 262864330.277511835098 1 60431.022215638 2024-05-01T00:31:59.431106+00:00 19994330.277710203081 27870000.000024247915 262864330.277730762959 1 60431.022227214 2024-05-01T00:32:00.431256+00:00 19994330.277858387679 27869999.999958183616 262864330.277812868357 1 60431.022238887 2024-05-01T00:32:01.439858+00:00 19994330.277730017900 27870000.000024616718 262864330.277750939131 1 60431.022250531 2024-05-01T00:32:02.445910+00:00 19994330.277777805924 27869999.999970890582 262864330.277745008469 1 60431.022262071 2024-05-01T00:32:03.442942+00:00 19994330.277905751020 27869999.999993685633 262864330.277895748615 1 60431.022273533 2024-05-01T00:32:04.433203+00:00 19994330.277476761490 27869999.999990321696 262864330.277463376522 1 60431.022285137 2024-05-01T00:32:05.435861+00:00 19994330.277913060039 27870000.000090796500 262864330.278000175953 1 60431.022296713 2024-05-01T00:32:06.436027+00:00 19994330.277639679611 27869999.999937910587 262864330.277573913336 1 60431.022308381 2024-05-01T00:32:07.444165+00:00 19994330.277881614864 27870000.000003255904 262864330.277881175280 1 60431.022319980 2024-05-01T00:32:08.446283+00:00 19994330.277529623359 27870000.000005681068 262864330.277531623840 1 60431.022331545 2024-05-01T00:32:09.445503+00:00 19994330.277801573277 27870000.000062070787 262864330.277859956026 1 60431.022343073 2024-05-01T00:32:10.441520+00:00 19994330.277604561299 27869999.999997291714 262864330.277598142624 1 60431.022354762 2024-05-01T00:32:11.451456+00:00 19994330.277695875615 27870000.000034682453 262864330.277726858854 1 60431.022366315 2024-05-01T00:32:12.449592+00:00 19994330.277702972293 27869999.999985862523 262864330.277685165405 1 60431.022377791 2024-05-01T00:32:13.441135+00:00 19994330.277617700398 27870000.000017002225 262864330.277630984783 1 60431.022389596 2024-05-01T00:32:14.461088+00:00 19994330.277674291283 27869999.999984566122 262864330.277655154467 1 60431.022400886 2024-05-01T00:32:15.436536+00:00 19994330.277839511633 27869999.999976918101 262864330.277812749147 1 60431.022412547 2024-05-01T00:32:16.444059+00:00 19994330.277481902391 27870000.000000111759 262864330.277478337288 1 60431.022424062 2024-05-01T00:32:17.438938+00:00 19994330.277657523751 27869999.999983545393 262864330.277637362480 1 60431.022435631 2024-05-01T00:32:18.438518+00:00 19994330.277702379972 27869999.999998502433 262864330.277697205544 1 60431.022447202 2024-05-01T00:32:19.438262+00:00 19994330.277583625168 27870000.000017270446 262864330.277597218752 1 60431.022458902 2024-05-01T00:32:20.449134+00:00 19994330.277853433043 27869999.999980177730 262864330.277829915285 1 60431.022470396 2024-05-01T00:32:21.442238+00:00 19994330.277830112725 27870000.000006377697 262864330.277832806110 1 60431.022481968 2024-05-01T00:32:22.442048+00:00 19994330.277688380331 27870000.000019431114 262864330.277704119682 1 60431.022493466 2024-05-01T00:32:23.435422+00:00 19994330.277560729533 27870000.000024445355 262864330.277581483126 1 60431.022505049 2024-05-01T00:32:24.436243+00:00 19994330.277758505195 27869999.999962721020 262864330.277717530727 1 60431.022516584 2024-05-01T00:32:25.432910+00:00 19994330.277669116855 27870000.000030923635 262864330.277696371078 1 60431.022528153 2024-05-01T00:32:26.432390+00:00 19994330.277608469129 27870000.000051952899 262864330.277656733990 1 60431.022539865 2024-05-01T00:32:27.444376+00:00 19994330.277868773788 27870000.000006563962 262864330.277871638536 1 60431.022551320 2024-05-01T00:32:28.434029+00:00 19994330.277793776244 27869999.999972507358 262864330.277762591839 1 60431.022562918 2024-05-01T00:32:29.436084+00:00 19994330.277610491961 27869999.999949071556 262864330.277555853128 1 60431.022574554 2024-05-01T00:32:30.441429+00:00 19994330.277727231383 27870000.000033188611 262864330.277756750584 1 60431.022586370 2024-05-01T00:32:31.462354+00:00 19994330.277735576034 27870000.000037822872 262864330.277769684792 1 60431.022597713 2024-05-01T00:32:32.442403+00:00 19994330.277679979801 27869999.999938022345 262864330.277614295483 1 60431.022609154 2024-05-01T00:32:33.430906+00:00 19994330.277695607394 27870000.000049199909 262864330.277741104364 1 60431.022620744 2024-05-01T00:32:34.432265+00:00 19994330.277844544500 27869999.999999001622 262864330.277839839458 1 60431.022632313 2024-05-01T00:32:35.431875+00:00 19994330.277716126293 27870000.000019229949 262864330.277731657028 1 60431.022643945 2024-05-01T00:32:36.436876+00:00 19994330.277450878173 27870000.000012163073 262864330.277459353209 1 60431.022655568 2024-05-01T00:32:37.441098+00:00 19994330.277761880308 27869999.999985337257 262864330.277743518353 1 60431.022667121 2024-05-01T00:32:38.439253+00:00 19994330.277644563466 27869999.999951355159 262864330.277592241764 1 60431.022678683 2024-05-01T00:32:39.438174+00:00 19994330.277591429651 27869999.999974515289 262864330.277562260628 1 60431.022690314 2024-05-01T00:32:40.443151+00:00 19994330.277671705931 27870000.000042706728 262864330.277710705996 1 60431.022701922 2024-05-01T00:32:41.446091+00:00 19994330.277537859976 27869999.999991849065 262864330.277525991201 1 60431.022713378 2024-05-01T00:32:42.435869+00:00 19994330.277869269252 27870000.000011764467 262864330.277877330780 1 60431.022724906 2024-05-01T00:32:43.431873+00:00 19994330.277694035321 27869999.999967362732 262864330.277657717466 1 60431.022736572 2024-05-01T00:32:44.439779+00:00 19994330.277819678187 27870000.000000238419 262864330.277816236019 1 60431.022748056 2024-05-01T00:32:45.432024+00:00 19994330.277555868030 27870000.000041726977 262864330.277593910694 1 60431.022759615 2024-05-01T00:32:46.430731+00:00 19994330.277885958552 27869999.999999269843 262864330.277881562710 1 60431.022771189 2024-05-01T00:32:47.430706+00:00 19994330.277638789266 27869999.999988216907 262864330.277623325586 1 60431.022782795 2024-05-01T00:32:48.433458+00:00 19994330.277474034578 27869999.999942712486 262864330.277413070202 1 60431.022794358 2024-05-01T00:32:49.432503+00:00 19994330.277967926115 27870000.000031553209 262864330.277995795012 1 60431.022806019 2024-05-01T00:32:50.440015+00:00 19994330.277681753039 27870000.000051334500 262864330.277729392052 1 60431.022817530 2024-05-01T00:32:51.434575+00:00 19994330.277658708394 27869999.999912388623 262864330.277567386627 1 60431.022829056 2024-05-01T00:32:52.430415+00:00 19994330.277570527047 27869999.999999281019 262864330.277566105127 1 60431.022840655 2024-05-01T00:32:53.432648+00:00 19994330.277776427567 27869999.999960970134 262864330.277733683586 1 60431.022852224 2024-05-01T00:32:54.432195+00:00 19994330.277839295566 27869999.999990183860 262864330.277825802565 1 60431.022863806 2024-05-01T00:32:55.432859+00:00 19994330.277566943318 27870000.000015139580 262864330.277578383684 1 60431.022875375 2024-05-01T00:32:56.432411+00:00 19994330.277885150164 27869999.999947257340 262864330.277828693390 1 60431.022886934 2024-05-01T00:32:57.431087+00:00 19994330.277665074915 27869999.999946851283 262864330.277608245611 1 60431.022898519 2024-05-01T00:32:58.432098+00:00 19994330.277608726174 27870000.000028122216 262864330.277633160353 1 60431.022910081 2024-05-01T00:32:59.431031+00:00 19994330.277608085424 27870000.000040967017 262864330.277645379305 1 60431.022921662 2024-05-01T00:33:00.431601+00:00 19994330.277642991394 27869999.999972566962 262864330.277611881495 1 60431.022933672 2024-05-01T00:33:01.469228+00:00 19994330.277853015810 27870000.000021170825 262864330.277870476246 1 60431.022944901 2024-05-01T00:33:02.439408+00:00 19994330.277732092887 27870000.000002000481 262864330.277730405331 1 60431.022956633 2024-05-01T00:33:03.453104+00:00 19994330.277699042112 27870000.000010605901 262864330.277705967426 1 60431.022968006 2024-05-01T00:33:04.435694+00:00 19994330.277595419437 27870000.000011969358 262864330.277603715658 1 60431.022979590 2024-05-01T00:33:05.436558+00:00 19994330.277480069548 27869999.999972954392 262864330.277449309826 1 60431.022991127 2024-05-01T00:33:06.433351+00:00 19994330.277797821909 27869999.999994184822 262864330.277788311243 1 60431.023002712 2024-05-01T00:33:07.434270+00:00 19994330.277853846550 27869999.999991159886 262864330.277841299772 1 60431.023014250 2024-05-01T00:33:08.431197+00:00 19994330.277570519596 27870000.000002369285 262864330.277569204569 1 60431.023025878 2024-05-01T00:33:09.435873+00:00 19994330.277901902795 27870000.000006202608 262864330.277904391289 1 60431.023037442 2024-05-01T00:33:10.434957+00:00 19994330.277675770223 27870000.000043593347 262864330.277715682983 1 60431.023049098 2024-05-01T00:33:11.442078+00:00 19994330.277860850096 27870000.000027224422 262864330.277884393930 1 60431.023060581 2024-05-01T00:33:12.434228+00:00 19994330.277615491301 27869999.999987546355 262864330.277599334717 1 60431.023072126 2024-05-01T00:33:13.431670+00:00 19994330.277747530490 27870000.000005055219 262864330.277748912573 1 60431.023083745 2024-05-01T00:33:14.435541+00:00 19994330.277526535094 27869999.999962449074 262864330.277485281229 1 60431.023095320 2024-05-01T00:33:15.435616+00:00 19994330.277744047344 27870000.000028070062 262864330.277768433094 1 60431.023106882 2024-05-01T00:33:16.434593+00:00 19994330.277649521828 27870000.000003777444 262864330.277649611235 1 60431.023118451 2024-05-01T00:33:17.434174+00:00 19994330.277897965163 27870000.000051945448 262864330.277946203947 1 60431.023130012 2024-05-01T00:33:18.433065+00:00 19994330.277681194246 27869999.999979592860 262864330.277657091618 1 60431.023141562 2024-05-01T00:33:19.430913+00:00 19994330.277544468641 27870000.000017870218 262864330.277558654547 1 60431.023153168 2024-05-01T00:33:20.433741+00:00 19994330.277896374464 27869999.999991197139 262864330.277883887291 1 60431.023164732 2024-05-01T00:33:21.432866+00:00 19994330.277722653002 27870000.000030394644 262864330.277749359608 1 60431.023176289 2024-05-01T00:33:22.431377+00:00 19994330.277550246567 27870000.000008307397 262864330.277554869652 1 60431.023187864 2024-05-01T00:33:23.431459+00:00 19994330.277507241815 27869999.999990414828 262864330.277493953705 1 60431.023199494 2024-05-01T00:33:24.436300+00:00 19994330.277624260634 27870000.000001918525 262864330.277622461319 1 60431.023211014 2024-05-01T00:33:25.431552+00:00 19994330.277627978474 27869999.999976363033 262864330.277600646019 1 60431.023222583 2024-05-01T00:33:26.431147+00:00 19994330.277707908303 27869999.999959688634 262864330.277663886547 1 60431.023234169 2024-05-01T00:33:27.432253+00:00 19994330.277560200542 27869999.999982193112 262864330.277538686991 1 60431.023245729 2024-05-01T00:33:28.430967+00:00 19994330.277847282588 27870000.000025782734 262864330.277869373560 1 60431.023257314 2024-05-01T00:33:29.431963+00:00 19994330.277733542025 27870000.000012807548 262864330.277742654085 1 60431.023268871 2024-05-01T00:33:30.430441+00:00 19994330.277659229934 27870000.000003468245 262864330.277658998966 1 60431.023280541 2024-05-01T00:33:31.438723+00:00 19994330.277541775256 27869999.999980926514 262864330.277519017458 1 60431.023292041 2024-05-01T00:33:32.432339+00:00 19994330.277693636715 27869999.999949872494 262864330.277639806271 1 60431.023303608 2024-05-01T00:33:33.431774+00:00 19994330.277890458703 27870000.000014655292 262864330.277901411057 1 60431.023315172 2024-05-01T00:33:34.430813+00:00 19994330.277584888041 27869999.999996393919 262864330.277577579021 1 60431.023326742 2024-05-01T00:33:35.430448+00:00 19994330.277689639479 27869999.999970298260 262864330.277656227350 1 60431.023338316 2024-05-01T00:33:36.430496+00:00 19994330.277776464820 27870000.000005401671 262864330.277778148651 1 60431.023349927 2024-05-01T00:33:37.433672+00:00 19994330.277593988925 27870000.000036995858 262864330.277627289295 1 60431.023361548 2024-05-01T00:33:38.437753+00:00 19994330.277907952666 27869999.999992538244 262864330.277896821499 1 60431.023373162 2024-05-01T00:33:39.441201+00:00 19994330.277728464454 27869999.999941248447 262864330.277666032314 1 60431.023384885 2024-05-01T00:33:40.454045+00:00 19994330.277693744749 27870000.000058915466 262864330.277748972178 1 60431.023396432 2024-05-01T00:33:41.451774+00:00 19994330.277725543827 27870000.000031307340 262864330.277753144503 1 60431.023407920 2024-05-01T00:33:42.444303+00:00 19994330.277645926923 27870000.000027231872 262864330.277669459581 1 60431.023419448 2024-05-01T00:33:43.440310+00:00 19994330.277744926512 27869999.999984491616 262864330.277725726366 1 60431.023431181 2024-05-01T00:33:44.454037+00:00 19994330.277409177274 27869999.999946076423 262864330.277351558208 1 60431.023442677 2024-05-01T00:33:45.447280+00:00 19994330.277584787458 27870000.000040460378 262864330.277621567249 1 60431.023454186 2024-05-01T00:33:46.441630+00:00 19994330.277736261487 27870000.000071730465 262864330.277804315090 1 60431.023465836 2024-05-01T00:33:47.448217+00:00 19994330.278219778091 27870000.000005662441 262864330.278221756220 1 60431.023477303 2024-05-01T00:33:48.438993+00:00 19994330.277536861598 27869999.999963287264 262864330.277496457100 1 60431.023488908 2024-05-01T00:33:49.441660+00:00 19994330.277630124241 27870000.000003095716 262864330.277629524469 1 60431.023500403 2024-05-01T00:33:50.434834+00:00 19994330.277748182416 27869999.999995112419 262864330.277739584446 1 60431.023512030 2024-05-01T00:33:51.439402+00:00 19994330.277639709413 27869999.999963313341 262864330.277599334717 1 60431.023523618 2024-05-01T00:33:52.440645+00:00 19994330.277788948268 27870000.000021509826 262864330.277806758881 1 60431.023535226 2024-05-01T00:33:53.443496+00:00 19994330.277846436948 27869999.999975364655 262864330.277818083763 1 60431.023546702 2024-05-01T00:33:54.435035+00:00 19994330.277410518378 27869999.999982818961 262864330.277389645576 1 60431.023558248 2024-05-01T00:33:55.432618+00:00 19994330.277779117227 27870000.000034000725 262864330.277809441090 1 60431.023569889 2024-05-01T00:33:56.438401+00:00 19994330.277711875737 27870000.000014327466 262864330.277722507715 1 60431.023581538 2024-05-01T00:33:57.444912+00:00 19994330.277606740594 27870000.000006012619 262864330.277609050274 1 60431.023593086 2024-05-01T00:33:58.442665+00:00 19994330.277815442532 27870000.000042870641 262864330.277854591608 1 60431.023604618 2024-05-01T00:33:59.439018+00:00 19994330.277699265629 27869999.999993633479 262864330.277689188719 1 60431.023616099 2024-05-01T00:34:00.430977+00:00 19994330.277591124177 27870000.000016443431 262864330.277603864670 1 60431.023627765 2024-05-01T00:34:01.438873+00:00 19994330.277547061443 27870000.000008385628 262864330.277551740408 1 60431.023639361 2024-05-01T00:34:02.440830+00:00 19994330.277857866138 27870000.000008754432 262864330.277862936258 1 60431.023650886 2024-05-01T00:34:03.436616+00:00 19994330.277818981558 27869999.999980054796 262864330.277795344591 1 60431.023662440 2024-05-01T00:34:04.434764+00:00 19994330.277486708015 27869999.999964222312 262864330.277447253466 1 60431.023674109 2024-05-01T00:34:05.443028+00:00 19994330.277662657201 27870000.000025194138 262864330.277684152126 1 60431.023685593 2024-05-01T00:34:06.435232+00:00 19994330.277825679630 27870000.000071723014 262864330.277893722057 1 60431.023697177 2024-05-01T00:34:07.436100+00:00 19994330.277462828904 27870000.000038363039 262864330.277497500181 1 60431.023708848 2024-05-01T00:34:08.444470+00:00 19994330.277755018324 27870000.000019803643 262864330.277771115303 1 60431.023720328 2024-05-01T00:34:09.436353+00:00 19994330.277868904173 27870000.000011749566 262864330.277876943350 1 60431.023731868 2024-05-01T00:34:10.433365+00:00 19994330.277659643441 27869999.999941345304 262864330.277597308159 1 60431.023743519 2024-05-01T00:34:11.440042+00:00 19994330.277490932494 27870000.000002425164 262864330.277489662170 1 60431.023755060 2024-05-01T00:34:12.437195+00:00 19994330.277663387358 27870000.000029113144 262864330.277688801289 1 60431.023766578 2024-05-01T00:34:13.432326+00:00 19994330.277741588652 27870000.000048682094 262864330.277786582708 1 60431.023778331 2024-05-01T00:34:14.447836+00:00 19994330.277640569955 27869999.999952860177 262864330.277589738369 1 60431.023789728 2024-05-01T00:34:15.432522+00:00 19994330.277854990214 27870000.000004235655 262864330.277855515480 1 60431.023801397 2024-05-01T00:34:16.440651+00:00 19994330.277625102550 27870000.000013589859 262864330.277635008097 1 60431.023812909 2024-05-01T00:34:17.435297+00:00 19994330.277343388647 27870000.000034660101 262864330.277374356985 1 60431.023824454 2024-05-01T00:34:18.432853+00:00 19994330.277726180851 27870000.000057749450 262864330.277780234814 1 60431.023836017 2024-05-01T00:34:19.431848+00:00 19994330.277894139290 27869999.999994635582 262864330.277885079384 1 60431.023847602 2024-05-01T00:34:20.432819+00:00 19994330.277694378048 27869999.999943140894 262864330.277633816004 1 60431.023859207 2024-05-01T00:34:21.435455+00:00 19994330.277763884515 27870000.000005833805 262864330.277766019106 1 60431.023870787 2024-05-01T00:34:22.435963+00:00 19994330.277718871832 27869999.999960590154 262864330.277675777674 1 60431.023882332 2024-05-01T00:34:23.433503+00:00 19994330.277613397688 27869999.999958530068 262864330.277568221092 1 60431.023893926 2024-05-01T00:34:24.435202+00:00 19994330.277742158622 27870000.000065080822 262864330.277803540230 1 60431.023905452 2024-05-01T00:34:25.431060+00:00 19994330.277642928064 27870000.000002082437 262864330.277641326189 1 60431.023917049 2024-05-01T00:34:26.433024+00:00 19994330.277690287679 27870000.000028207898 262864330.277714788914 1 60431.023928608 2024-05-01T00:34:27.431732+00:00 19994330.277714911848 27869999.999978482723 262864330.277689695358 1 60431.023940170 2024-05-01T00:34:28.430687+00:00 19994330.277671840042 27869999.999998837709 262864330.277666985989 1 60431.023951816 2024-05-01T00:34:29.436937+00:00 19994330.277882616967 27870000.000003866851 262864330.277882784605 1 60431.023963367 2024-05-01T00:34:30.434904+00:00 19994330.277690537274 27870000.000012405217 262864330.277699232101 1 60431.023974977 2024-05-01T00:34:31.438061+00:00 19994330.277755238116 27869999.999988358468 262864330.277739882469 1 60431.023986458 2024-05-01T00:34:32.429945+00:00 19994330.277696359903 27869999.999964263290 262864330.277656942606 1 60431.023998148 2024-05-01T00:34:33.439972+00:00 19994330.277594607323 27870000.000004239380 262864330.277595132589 1 60431.024009642 2024-05-01T00:34:34.433031+00:00 19994330.277818784118 27870000.000004258007 262864330.277819335461 1 60431.024021192 2024-05-01T00:34:35.431045+00:00 19994330.277434490621 27869999.999997369945 262864330.277428179979 1 60431.024032821 2024-05-01T00:34:36.435746+00:00 19994330.277643829584 27869999.999990303069 262864330.277630448341 1 60431.024044393 2024-05-01T00:34:37.435507+00:00 19994330.277880229056 27870000.000016983598 262864330.277893513441 1 60431.024055939 2024-05-01T00:34:38.433169+00:00 19994330.277644999325 27869999.999993056059 262864330.277634352446 1 60431.024067556 2024-05-01T00:34:39.436829+00:00 19994330.277775432914 27869999.999981317669 262864330.277753055096 1 60431.024079075 2024-05-01T00:34:40.432102+00:00 19994330.277630046010 27870000.000007841736 262864330.277634203434 1 60431.024090674 2024-05-01T00:34:41.434269+00:00 19994330.277576461434 27869999.999960064888 262864330.277532815933 1 60431.024102237 2024-05-01T00:34:42.433252+00:00 19994330.277746006846 27869999.999950833619 262864330.277693152428 1 60431.024113875 2024-05-01T00:34:43.438770+00:00 19994330.277873385698 27870000.000016085804 262864330.277885794640 1 60431.024125367 2024-05-01T00:34:44.431746+00:00 19994330.277630943805 27869999.999976057559 262864330.277603328228 1 60431.024136951 2024-05-01T00:34:45.432588+00:00 19994330.277444843203 27870000.000019203871 262864330.277460336685 1 60431.024148564 2024-05-01T00:34:46.435947+00:00 19994330.277915135026 27870000.000022634864 262864330.277934074402 1 60431.024160287 2024-05-01T00:34:47.448828+00:00 19994330.277578417212 27869999.999980207533 262864330.277554929256 1 60431.024171782 2024-05-01T00:34:48.441946+00:00 19994330.277963116765 27869999.999957565218 262864330.277916967869 1 60431.024183365 2024-05-01T00:34:49.442747+00:00 19994330.277487315238 27870000.000024355948 262864330.277507960796 1 60431.024194920 2024-05-01T00:34:50.441080+00:00 19994330.277736555785 27869999.999987035990 262864330.277719885111 1 60431.024206537 2024-05-01T00:34:51.444782+00:00 19994330.277838248760 27869999.999985054135 262864330.277819603682 1 60431.024218036 2024-05-01T00:34:52.438293+00:00 19994330.277488663793 27870000.000003371388 262864330.277488350868 1 60431.024229644 2024-05-01T00:34:53.441282+00:00 19994330.277814473957 27870000.000026337802 262864330.277837127447 1 60431.024241124 2024-05-01T00:34:54.433088+00:00 19994330.277653120458 27869999.999997556210 262864330.277646988630 1 60431.024252879 2024-05-01T00:34:55.448757+00:00 19994330.277837187052 27870000.000014446676 262864330.277847945690 1 60431.024264358 2024-05-01T00:34:56.440509+00:00 19994330.277966912836 27869999.999999590218 262864330.277962803841 1 60431.024275859 2024-05-01T00:34:57.434263+00:00 19994330.277797702700 27870000.000057041645 262864330.277851045132 1 60431.024287515 2024-05-01T00:34:58.441300+00:00 19994330.277592554688 27870000.000008843839 262864330.277597725391 1 60431.024299105 2024-05-01T00:34:59.442657+00:00 19994330.277660168707 27869999.999902404845 262864330.277558863163 1 60431.024310626 2024-05-01T00:35:00.438097+00:00 19994330.277870126069 27870000.000060327351 262864330.277926743031 1 60431.024322179 2024-05-01T00:35:01.436239+00:00 19994330.277787346393 27870000.000043850392 262864330.277827501297 1 60431.024333838 2024-05-01T00:35:02.443647+00:00 19994330.277783051133 27869999.999978296459 262864330.277757644653 1 60431.024345360 2024-05-01T00:35:03.439138+00:00 19994330.277778394520 27870000.000032950193 262864330.277807652950 1 60431.024356862 2024-05-01T00:35:04.432834+00:00 19994330.277839172632 27870000.000019662082 262864330.277855157852 1 60431.024368443 2024-05-01T00:35:05.433447+00:00 19994330.277598898858 27869999.999979335815 262864330.277574539185 1 60431.024380055 2024-05-01T00:35:06.436742+00:00 19994330.277709577233 27870000.000000379980 262864330.277706265450 1 60431.024391571 2024-05-01T00:35:07.431742+00:00 19994330.277887851000 27870000.000027123839 262864330.277911275625 1 60431.024403200 2024-05-01T00:35:08.436535+00:00 19994330.277895677835 27870000.000065833330 262864330.277957826853 1 60431.024414731 2024-05-01T00:35:09.432723+00:00 19994330.277612648904 27870000.000031702220 262864330.277640670538 1 60431.024426378 2024-05-01T00:35:10.439101+00:00 19994330.277694836259 27869999.999958768487 262864330.277649879456 1 60431.024437864 2024-05-01T00:35:11.431463+00:00 19994330.277427006513 27870000.000036854297 262864330.277460187674 1 60431.024449496 2024-05-01T00:35:12.436420+00:00 19994330.277805592865 27869999.999993365258 262864330.277795255184 1 60431.024461044 2024-05-01T00:35:13.434199+00:00 19994330.277810342610 27870000.000010669231 262864330.277817308903 1 60431.024472619 2024-05-01T00:35:14.434322+00:00 19994330.277586802840 27869999.999991171062 262864330.277574300766 1 60431.024484188 2024-05-01T00:35:15.433883+00:00 19994330.277683965862 27869999.999980427325 262864330.277660697699 1 60431.024495797 2024-05-01T00:35:16.436901+00:00 19994330.277727320790 27870000.000023379922 262864330.277746975422 1 60431.024507347 2024-05-01T00:35:17.434834+00:00 19994330.277827985585 27869999.999953899533 262864330.277778178453 1 60431.024518923 2024-05-01T00:35:18.434920+00:00 19994330.277599345893 27869999.999991651624 262864330.277587294579 1 60431.024530474 2024-05-01T00:35:19.432970+00:00 19994330.277645509690 27870000.000028759241 262864330.277670562267 1 60431.024542070 2024-05-01T00:35:20.434878+00:00 19994330.277816355228 27869999.999992504716 262864330.277805149555 1 60431.024553664 2024-05-01T00:35:21.436532+00:00 19994330.277776964009 27870000.000006400049 262864330.277779668570 1 60431.024565170 2024-05-01T00:35:22.430692+00:00 19994330.277567900717 27869999.999975230545 262864330.277539432049 1 60431.024576746 2024-05-01T00:35:23.430828+00:00 19994330.277848146856 27869999.999989658594 262864330.277834117413 1 60431.024588377 2024-05-01T00:35:24.435765+00:00 19994330.277648109943 27869999.999958563596 262864330.277603000402 1 60431.024599938 2024-05-01T00:35:25.434614+00:00 19994330.277790285647 27870000.000005934387 262864330.277792513371 1 60431.024611488 2024-05-01T00:35:26.432590+00:00 19994330.277595620602 27870000.000002436340 262864330.277594357729 1 60431.024623049 2024-05-01T00:35:27.431426+00:00 19994330.277539718896 27870000.000054154545 262864330.277590185404 1 60431.024634639 2024-05-01T00:35:28.432781+00:00 19994330.277948204428 27869999.999992948025 262864330.277937442064 1 60431.024646218 2024-05-01T00:35:29.433207+00:00 19994330.277625251561 27870000.000030972064 262864330.277652531862 1 60431.024657822 2024-05-01T00:35:30.435828+00:00 19994330.277735281736 27870000.000006828457 262864330.277738422155 1 60431.024669372 2024-05-01T00:35:31.433684+00:00 19994330.277604803443 27870000.000019010156 262864330.277620136738 1 60431.024680915 2024-05-01T00:35:32.431026+00:00 19994330.277572266757 27870000.000008638948 262864330.277577221394 1 60431.024692522 2024-05-01T00:35:33.433915+00:00 19994330.277743037790 27870000.000016752630 262864330.277756094933 1 60431.024704077 2024-05-01T00:35:34.432274+00:00 19994330.277840141207 27869999.999990876764 262864330.277827322483 1 60431.024715645 2024-05-01T00:35:35.431723+00:00 19994330.277538124472 27869999.999968964607 262864330.277503401041 1 60431.024727306 2024-05-01T00:35:36.439238+00:00 19994330.277771845460 27870000.000015173107 262864330.277783334255 1 60431.024738803 2024-05-01T00:35:37.432522+00:00 19994330.277808614075 27869999.999991133809 262864330.277796030045 1 60431.024750493 2024-05-01T00:35:38.442565+00:00 19994330.277682714164 27870000.000012386590 262864330.277691423893 1 60431.024761956 2024-05-01T00:35:39.433001+00:00 19994330.277790583670 27870000.000028025359 262864330.277814894915 1 60431.024773541 2024-05-01T00:35:40.433952+00:00 19994330.277688480914 27869999.999963924289 262864330.277648717165 1 60431.024785097 2024-05-01T00:35:41.432352+00:00 19994330.277757987380 27870000.000036496669 262864330.277790784836 1 60431.024796737 2024-05-01T00:35:42.438125+00:00 19994330.277479887009 27869999.999950900674 262864330.277427077293 1 60431.024808265 2024-05-01T00:35:43.434096+00:00 19994330.277718141675 27869999.999945342541 262864330.277659773827 1 60431.024819799 2024-05-01T00:35:44.430607+00:00 19994330.277729235590 27869999.999978873879 262864330.277704417706 1 60431.024831632 2024-05-01T00:35:45.452982+00:00 19994330.277659442276 27870000.000018671155 262864330.277674406767 1 60431.024843195 2024-05-01T00:35:46.452108+00:00 19994330.277612116188 27870000.000021159649 262864330.277629584074 1 60431.024854668 2024-05-01T00:35:47.443311+00:00 19994330.277980025858 27869999.999993033707 262864330.277969360352 1 60431.024866165 2024-05-01T00:35:48.436642+00:00 19994330.277745086700 27870000.000012230128 262864330.277753621340 1 60431.024877772 2024-05-01T00:35:49.439530+00:00 19994330.277547262609 27870000.000060670078 262864330.277604252100 1 60431.024889284 2024-05-01T00:35:50.434118+00:00 19994330.277838315815 27870000.000046141446 262864330.277880758047 1 60431.024901061 2024-05-01T00:35:51.451657+00:00 19994330.277923077345 27869999.999989368021 262864330.277908742428 1 60431.024912503 2024-05-01T00:35:52.440250+00:00 19994330.277633100748 27870000.000008162111 262864330.277637571096 1 60431.024924013 2024-05-01T00:35:53.434763+00:00 19994330.277546618134 27869999.999951615930 262864330.277494519949 1 60431.024935773 2024-05-01T00:35:54.450778+00:00 19994330.277906008065 27870000.000019352883 262864330.277921646833 1 60431.024947222 2024-05-01T00:35:55.440028+00:00 19994330.277626484632 27869999.999962992966 262864330.277585774660 1 60431.024958964 2024-05-01T00:35:56.454509+00:00 19994330.277719944715 27869999.999992966652 262864330.277709215879 1 60431.024970341 2024-05-01T00:35:57.437466+00:00 19994330.277537684888 27869999.999989718199 262864330.277523696423 1 60431.024981923 2024-05-01T00:35:58.438153+00:00 19994330.277742695063 27870000.000035855919 262864330.277774840593 1 60431.024993441 2024-05-01T00:35:59.433300+00:00 19994330.277654040605 27870000.000013180077 262864330.277663528919 1 60431.025005305 2024-05-01T00:36:00.458315+00:00 19994330.277612775564 27870000.000015880913 262864330.277624964714 1 60431.025016615 2024-05-01T00:36:01.435514+00:00 19994330.277675643563 27869999.999969322234 262864330.277641296387 1 60431.025028283 2024-05-01T00:36:02.443656+00:00 19994330.277666945010 27869999.999978821725 262864330.277642071247 1 60431.025039853 2024-05-01T00:36:03.443316+00:00 19994330.277655944228 27870000.000004086643 262864330.277656316757 1 60431.025051430 2024-05-01T00:36:04.443567+00:00 19994330.277595151216 27870000.000044796616 262864330.277636259794 1 60431.025062961 2024-05-01T00:36:05.439807+00:00 19994330.277757793665 27870000.000012475997 262864330.277766585350 1 60431.025074549 2024-05-01T00:36:06.440985+00:00 19994330.277636572719 27870000.000015899539 262864330.277648806572 1 60431.025086059 2024-05-01T00:36:07.435491+00:00 19994330.277546476573 27869999.999945845455 262864330.277488619089 1 60431.025097653 2024-05-01T00:36:08.437223+00:00 19994330.277969572693 27869999.999970458448 262864330.277936339378 1 60431.025109264 2024-05-01T00:36:09.440430+00:00 19994330.277784939855 27870000.000025689602 262864330.277806937695 1 60431.025120783 2024-05-01T00:36:10.435653+00:00 19994330.277453899384 27869999.999998789281 262864330.277448982000 1 60431.025132370 2024-05-01T00:36:11.436776+00:00 19994330.277790293097 27869999.999964740127 262864330.277751326561 1 60431.025143998 2024-05-01T00:36:12.441408+00:00 19994330.277623768896 27869999.999926373363 262864330.277546465397 1 60431.025155566 2024-05-01T00:36:13.440852+00:00 19994330.277828380466 27870000.000012379140 262864330.277837038040 1 60431.025167142 2024-05-01T00:36:14.441064+00:00 19994330.277803894132 27870000.000007901341 262864330.277808099985 1 60431.025178832 2024-05-01T00:36:15.451037+00:00 19994330.277787633240 27870000.000034660101 262864330.277818590403 1 60431.025190299 2024-05-01T00:36:16.441856+00:00 19994330.277617372572 27869999.999975167215 262864330.277588844299 1 60431.025201871 2024-05-01T00:36:17.441656+00:00 19994330.277656044811 27870000.000028051436 262864330.277680397034 1 60431.025213486 2024-05-01T00:36:18.445133+00:00 19994330.277609571815 27869999.999994613230 262864330.277600467205 1 60431.025225150 2024-05-01T00:36:19.453007+00:00 19994330.277819346637 27870000.000020351261 262864330.277835994959 1 60431.025236577 2024-05-01T00:36:20.440232+00:00 19994330.277861967683 27869999.999990291893 262864330.277848541737 1 60431.025248119 2024-05-01T00:36:21.437488+00:00 19994330.277616534382 27869999.999944411218 262864330.277557253838 1 60431.025259779 2024-05-01T00:36:22.444881+00:00 19994330.277607988566 27870000.000001329929 262864330.277605623007 1 60431.025271259 2024-05-01T00:36:23.436779+00:00 19994330.277575165033 27870000.000003080815 262864330.277574539185 1 60431.025282886 2024-05-01T00:36:24.441349+00:00 19994330.277897704393 27870000.000048223883 262864330.277942240238 1 60431.025294413 2024-05-01T00:36:25.437280+00:00 19994330.277550671250 27870000.000019535422 262864330.277566522360 1 60431.025306183 2024-05-01T00:36:26.454180+00:00 19994330.277655716985 27870000.000003371388 262864330.277655392885 1 60431.025317626 2024-05-01T00:36:27.442905+00:00 19994330.277751486748 27870000.000010091811 262864330.277757883072 1 60431.025329147 2024-05-01T00:36:28.438294+00:00 19994330.277864370495 27869999.999995492399 262864330.277856171131 1 60431.025340632 2024-05-01T00:36:29.430556+00:00 19994330.277750778943 27870000.000005256385 262864330.277752339840 1 60431.025352214 2024-05-01T00:36:30.431276+00:00 19994330.277732897550 27870000.000008013099 262864330.277737230062 1 60431.025363902 2024-05-01T00:36:31.441135+00:00 19994330.277719143778 27869999.999995708466 262864330.277711153030 1 60431.025375369 2024-05-01T00:36:32.431909+00:00 19994330.277695029974 27870000.000030979514 262864330.277722328901 1 60431.025387031 2024-05-01T00:36:33.439516+00:00 19994330.277670335025 27869999.999963518232 262864330.277630150318 1 60431.025398568 2024-05-01T00:36:34.436279+00:00 19994330.277709718794 27870000.000014543533 262864330.277720570564 1 60431.025410182 2024-05-01T00:36:35.439700+00:00 19994330.277654893696 27870000.000029776245 262864330.277680963278 1 60431.025421683 2024-05-01T00:36:36.433442+00:00 19994330.277658250183 27869999.999976571649 262864330.277631133795 1 60431.025433247 2024-05-01T00:36:37.432546+00:00 19994330.277606438845 27870000.000017322600 262864330.277620047331 1 60431.025444827 2024-05-01T00:36:38.433074+00:00 19994330.278111316264 27869999.999984052032 262864330.278091669083 1 60431.025456495 2024-05-01T00:36:39.441138+00:00 19994330.277570933104 27870000.000006739050 262864330.277573972940 1 60431.025468891 2024-05-01T00:36:40.512202+00:00 19994330.277622923255 27870000.000004455447 262864330.277623713017 1 60431.025479567 2024-05-01T00:36:41.434585+00:00 19994330.277644075453 27869999.999995242804 262864330.277635604143 1 60431.025491151 2024-05-01T00:36:42.435455+00:00 19994330.277532115579 27869999.999909274280 262864330.277437686920 1 60431.025502742 2024-05-01T00:36:43.436911+00:00 19994330.277753986418 27870000.000054590404 262864330.277804881334 1 60431.025514235 2024-05-01T00:36:44.429914+00:00 19994330.277844458818 27869999.999970834702 262864330.277811586857 1 60431.025525874 2024-05-01T00:36:45.435550+00:00 19994330.277456689626 27869999.999983727932 262864330.277436733246 1 60431.025537458 2024-05-01T00:36:46.436390+00:00 19994330.277743458748 27870000.000060420483 262864330.277800172567 1 60431.025549027 2024-05-01T00:36:47.435936+00:00 19994330.277730170637 27869999.999972637743 262864330.277699112892 1 60431.025560618 2024-05-01T00:36:48.437384+00:00 19994330.277994580567 27870000.000045962632 262864330.278036832809 1 60431.025572130 2024-05-01T00:36:49.432003+00:00 19994330.277613781393 27870000.000000167638 262864330.277610272169 1 60431.025583798 2024-05-01T00:36:50.440127+00:00 19994330.277599737048 27870000.000028200448 262864330.277624249458 1 60431.025595310 2024-05-01T00:36:51.434781+00:00 19994330.277609884739 27869999.999897591770 262864330.277503788471 1 60431.025606838 2024-05-01T00:36:52.430775+00:00 19994330.277791529894 27870000.000007528812 262864330.277795374393 1 60431.025618411 2024-05-01T00:36:53.430699+00:00 19994330.277665577829 27869999.999978005886 262864330.277639895678 1 60431.025630022 2024-05-01T00:36:54.433921+00:00 19994330.277813572437 27870000.000011257827 262864330.277821153402 1 60431.025641639 2024-05-01T00:36:55.437637+00:00 19994330.277527600527 27870000.000008955598 262864330.277532845736 1 60431.025653115 2024-05-01T00:36:56.429113+00:00 19994330.277895275503 27869999.999996382743 262864330.277887970209 1 60431.025664715 2024-05-01T00:36:57.431384+00:00 19994330.277449496090 27870000.000050406903 262864330.277496188879 1 60431.025676256 2024-05-01T00:36:58.428507+00:00 19994330.277846716344 27870000.000030618161 262864330.277873635292 1 60431.025687875 2024-05-01T00:36:59.432369+00:00 19994330.277683805674 27869999.999950952828 262864330.277631044388 1 60431.025699452 2024-05-01T00:37:00.432601+00:00 19994330.277594331652 27869999.999950401485 262864330.277541041374 1 60431.025711051 2024-05-01T00:37:01.434791+00:00 19994330.277843173593 27870000.000003006309 262864330.277842491865 1 60431.025722615 2024-05-01T00:37:02.433927+00:00 19994330.277490470558 27870000.000013299286 262864330.277500063181 1 60431.025734164 2024-05-01T00:37:03.431801+00:00 19994330.277654372156 27869999.999995000660 262864330.277645677328 1 60431.025745824 2024-05-01T00:37:04.439156+00:00 19994330.277769766748 27870000.000010862947 262864330.277776926756 1 60431.025757357 2024-05-01T00:37:05.435674+00:00 19994330.277682103217 27869999.999980591238 262864330.277658998966 1 60431.025768895 2024-05-01T00:37:06.432535+00:00 19994330.277732245624 27869999.999985281378 262864330.277713835239 1 60431.025780477 2024-05-01T00:37:07.433222+00:00 19994330.277787391096 27870000.000073511153 262864330.277857214212 1 60431.025792119 2024-05-01T00:37:08.439042+00:00 19994330.277664579451 27869999.999957948923 262864330.277618825436 1 60431.025803671 2024-05-01T00:37:09.437191+00:00 19994330.277796387672 27870000.000030521303 262864330.277823209763 1 60431.025815177 2024-05-01T00:37:10.431293+00:00 19994330.277689475566 27870000.000019997358 262864330.277705788612 1 60431.025826761 2024-05-01T00:37:11.432199+00:00 19994330.277940008789 27869999.999991971999 262864330.277928292751 1 60431.025838354 2024-05-01T00:37:12.433770+00:00 19994330.277633387595 27870000.000068824738 262864330.277698516846 1 60431.025849890 2024-05-01T00:37:13.430513+00:00 19994330.277634173632 27869999.999972477555 262864330.277602940798 1 60431.025861483 2024-05-01T00:37:14.432084+00:00 19994330.277496054769 27869999.999960530549 262864330.277452886105 1 60431.025873045 2024-05-01T00:37:15.431113+00:00 19994330.277712173760 27870000.000054731965 262864330.277763187885 1 60431.025884662 2024-05-01T00:37:16.434761+00:00 19994330.277714394033 27869999.999987296760 262864330.277698010206 1 60431.025896235 2024-05-01T00:37:17.434685+00:00 19994330.277745041996 27870000.000010553747 262864330.277751892805 1 60431.025907761 2024-05-01T00:37:18.430535+00:00 19994330.277378208935 27870000.000070717186 262864330.277445226908 1 60431.025919394 2024-05-01T00:37:19.435620+00:00 19994330.277877151966 27869999.999972686172 262864330.277846157551 1 60431.025930919 2024-05-01T00:37:20.431390+00:00 19994330.277676872909 27869999.999975439161 262864330.277648627758 1 60431.025942490 2024-05-01T00:37:21.431097+00:00 19994330.277677830309 27869999.999998833984 262864330.277672976255 1 60431.025954159 2024-05-01T00:37:22.439387+00:00 19994330.277650065720 27870000.000012867153 262864330.277659237385 1 60431.025965796 2024-05-01T00:37:23.444739+00:00 19994330.277810495347 27869999.999991137534 262864330.277797937393 1 60431.025977259 2024-05-01T00:37:24.435130+00:00 19994330.277753818780 27869999.999994013458 262864330.277744144201 1 60431.025988786 2024-05-01T00:37:25.431094+00:00 19994330.277610249817 27870000.000016216189 262864330.277622759342 1 60431.026000498 2024-05-01T00:37:26.443067+00:00 19994330.277777247131 27869999.999974783510 262864330.277748346329 1 60431.026012024 2024-05-01T00:37:27.438900+00:00 19994330.277665548027 27869999.999997358769 262864330.277659207582 1 60431.026023539 2024-05-01T00:37:28.433784+00:00 19994330.277851257473 27869999.999984387308 262864330.277831941843 1 60431.026035206 2024-05-01T00:37:29.441793+00:00 19994330.277751527727 27870000.000032618642 262864330.277780443430 1 60431.026046873 2024-05-01T00:37:30.449819+00:00 19994330.277606133372 27869999.999981395900 262864330.277583837509 1 60431.026058371 2024-05-01T00:37:31.443259+00:00 19994330.277465090156 27869999.999997090548 262864330.277458488941 1 60431.026069862 2024-05-01T00:37:32.436080+00:00 19994330.277730688453 27869999.999996852130 262864330.277723848820 1 60431.026081538 2024-05-01T00:37:33.444891+00:00 19994330.277640230954 27869999.999997854233 262864330.277634382248 1 60431.026093090 2024-05-01T00:37:34.443013+00:00 19994330.277816660702 27869999.999966591597 262864330.277779549360 1 60431.026104730 2024-05-01T00:37:35.448675+00:00 19994330.277717188001 27870000.000016558915 262864330.277730047703 1 60431.026116258 2024-05-01T00:37:36.444729+00:00 19994330.277647711337 27870000.000052653253 262864330.277696669102 1 60431.026127689 2024-05-01T00:37:37.432326+00:00 19994330.277672011405 27870000.000011373311 262864330.277679711580 1 60431.026139500 2024-05-01T00:37:38.452782+00:00 19994330.277626417577 27870000.000029429793 262864330.277652174234 1 60431.026150898 2024-05-01T00:37:39.437568+00:00 19994330.277782745659 27869999.999985847622 262864330.277764886618 1 60431.026162559 2024-05-01T00:37:40.445106+00:00 19994330.277822285891 27870000.000027399510 262864330.277845978737 1 60431.026174135 2024-05-01T00:37:41.445231+00:00 19994330.277604203671 27869999.999981068075 262864330.277581572533 1 60431.026185598 2024-05-01T00:37:42.435654+00:00 19994330.277599081397 27870000.000023972243 262864330.277619361877 1 60431.026197200 2024-05-01T00:37:43.438064+00:00 19994330.277771349996 27869999.999997518957 262864330.277765184641 1 60431.026208866 2024-05-01T00:37:44.446013+00:00 19994330.277702465653 27870000.000019710511 262864330.277718484402 1 60431.026220398 2024-05-01T00:37:45.442336+00:00 19994330.277617681772 27870000.000008754432 262864330.277622759342 1 60431.026232132 2024-05-01T00:37:46.456212+00:00 19994330.277659971267 27870000.000000722706 262864330.277657002211 1 60431.026243513 2024-05-01T00:37:47.439559+00:00 19994330.277622502297 27869999.999970756471 262864330.277589559555 1 60431.026255293 2024-05-01T00:37:48.457351+00:00 19994330.277586851269 27870000.000001769513 262864330.277584910393 1 60431.026266665 2024-05-01T00:37:49.439854+00:00 19994330.277556963265 27869999.999980963767 262864330.277534216642 1 60431.026278211 2024-05-01T00:37:50.437404+00:00 19994330.277772314847 27870000.000005118549 262864330.277773737907 1 60431.026289740 2024-05-01T00:37:51.433500+00:00 19994330.277702622116 27869999.999948695302 262864330.277647614479 1 60431.026301290 2024-05-01T00:37:52.431479+00:00 19994330.277688048780 27869999.999979794025 262864330.277664154768 1 60431.026312937 2024-05-01T00:37:53.437765+00:00 19994330.277802687138 27869999.999996256083 262864330.277795225382 1 60431.026324580 2024-05-01T00:37:54.443764+00:00 19994330.277719914913 27869999.999994177371 262864330.277710407972 1 60431.026336121 2024-05-01T00:37:55.440876+00:00 19994330.277977220714 27870000.000011805445 262864330.277985334396 1 60431.026347658 2024-05-01T00:37:56.437615+00:00 19994330.277677688748 27869999.999992515892 262864330.277666509151 1 60431.026359343 2024-05-01T00:37:57.447234+00:00 19994330.277652665973 27870000.000014912337 262864330.277663886547 1 60431.026370829 2024-05-01T00:37:58.439622+00:00 19994330.277724251151 27869999.999972015619 262864330.277692556381 1 60431.026382333 2024-05-01T00:37:59.433575+00:00 19994330.277822684497 27870000.000031128526 262864330.277850091457 1 60431.026393999 2024-05-01T00:38:00.441513+00:00 19994330.277748450637 27869999.999949492514 262864330.277694225311 1 60431.026405894 2024-05-01T00:38:01.469259+00:00 19994330.277773756534 27870000.000024866313 262864330.277794927359 1 60431.026417085 2024-05-01T00:38:02.436087+00:00 19994330.277690108865 27870000.000026423484 262864330.277712851763 1 60431.026428672 2024-05-01T00:38:03.437267+00:00 19994330.277734015137 27870000.000005606562 262864330.277735918760 1 60431.026440280 2024-05-01T00:38:04.440135+00:00 19994330.277558963746 27869999.999952394515 262864330.277507662773 1 60431.026451847 2024-05-01T00:38:05.439544+00:00 19994330.277687616646 27869999.999998625368 262864330.277682542801 1 60431.026463401 2024-05-01T00:38:06.437834+00:00 19994330.277564577758 27869999.999949797988 262864330.277510702610 1 60431.026474914 2024-05-01T00:38:07.432578+00:00 19994330.277811374515 27870000.000012587756 262864330.277820259333 1 60431.026486542 2024-05-01T00:38:08.437194+00:00 19994330.277764700353 27869999.999981500208 262864330.277742505074 1 60431.026498129 2024-05-01T00:38:09.438340+00:00 19994330.277819637209 27870000.000025417656 262864330.277841359377 1 60431.026509615 2024-05-01T00:38:10.430746+00:00 19994330.277468882501 27870000.000015839934 262864330.277481049299 1 60431.026521255 2024-05-01T00:38:11.436475+00:00 19994330.278016149998 27870000.000064417720 262864330.278076887131 1 60431.026532862 2024-05-01T00:38:12.439309+00:00 19994330.277449183166 27869999.999950528145 262864330.277396023273 1 60431.026544364 2024-05-01T00:38:13.433060+00:00 19994330.277869280428 27870000.000008400530 262864330.277873992920 1 60431.026555984 2024-05-01T00:38:14.437035+00:00 19994330.277699910104 27870000.000017061830 262864330.277713268995 1 60431.026567485 2024-05-01T00:38:15.430708+00:00 19994330.277666714042 27870000.000009112060 262864330.277672141790 1 60431.026579075 2024-05-01T00:38:16.432037+00:00 19994330.277702994645 27869999.999959584326 262864330.277658879757 1 60431.026590780 2024-05-01T00:38:17.443441+00:00 19994330.277670528740 27869999.999966315925 262864330.277633160353 1 60431.026602210 2024-05-01T00:38:18.430893+00:00 19994330.277673169971 27869999.999991439283 262864330.277660906315 1 60431.026613793 2024-05-01T00:38:19.431747+00:00 19994330.277557108551 27869999.999974224716 262864330.277527630329 1 60431.026625338 2024-05-01T00:38:20.429180+00:00 19994330.277795556933 27870000.000057939440 262864330.277849793434 1 60431.026636992 2024-05-01T00:38:21.436104+00:00 19994330.277754064649 27869999.999996136874 262864330.277746498585 1 60431.026648504 2024-05-01T00:38:22.430714+00:00 19994330.277793306857 27870000.000012259930 262864330.277801871300 1 60431.026660181 2024-05-01T00:38:23.439623+00:00 19994330.277780741453 27869999.999999109656 262864330.277776151896 1 60431.026671657 2024-05-01T00:38:24.431155+00:00 19994330.277702547610 27869999.999996148050 262864330.277695000172 1 60431.026683234 2024-05-01T00:38:25.431426+00:00 19994330.277545865625 27870000.000019833446 262864330.277562022209 1 60431.026694889 2024-05-01T00:38:26.438435+00:00 19994330.277791418135 27870000.000013712794 262864330.277801424265 1 60431.026706414 2024-05-01T00:38:27.434183+00:00 19994330.277797456831 27869999.999973580241 262864330.277767360210 1 60431.026717959 2024-05-01T00:38:28.431650+00:00 19994330.277390755713 27869999.999975189567 262864330.277362257242 1 60431.026729595 2024-05-01T00:38:29.437021+00:00 19994330.277728043497 27870000.000024452806 262864330.277748793364 1 60431.026741161 2024-05-01T00:38:30.436342+00:00 19994330.277669172734 27870000.000022739172 262864330.277688205242 1 60431.026752708 2024-05-01T00:38:31.433982+00:00 19994330.277617819607 27869999.999889336526 262864330.277503460646 1 60431.026764261 2024-05-01T00:38:32.432141+00:00 19994330.277733098716 27870000.000023227185 262864330.277752608061 1 60431.026775904 2024-05-01T00:38:33.438100+00:00 19994330.277709413320 27870000.000063322484 262864330.277769058943 1 60431.026787401 2024-05-01T00:38:34.431433+00:00 19994330.277590669692 27870000.000005725771 262864330.277592688799 1 60431.026799005 2024-05-01T00:38:35.433976+00:00 19994330.277836766094 27869999.999975882471 262864330.277808964252 1 60431.026810567 2024-05-01T00:38:36.432960+00:00 19994330.277669265866 27869999.999990638345 262864330.277656197548 1 60431.026822118 2024-05-01T00:38:37.430954+00:00 19994330.277520302683 27869999.999969169497 262864330.277485787868 1 60431.026833694 2024-05-01T00:38:38.431173+00:00 19994330.277661632746 27870000.000042334199 262864330.277700245380 1 60431.026845270 2024-05-01T00:38:39.431316+00:00 19994330.277716167271 27869999.999960795045 262864330.277673244476 1 60431.026856876 2024-05-01T00:38:40.434060+00:00 19994330.277725368738 27870000.000035692006 262864330.277757376432 1 60431.026868448 2024-05-01T00:38:41.433881+00:00 19994330.277549359947 27869999.999995082617 262864330.277540743351 1 60431.026879983 2024-05-01T00:38:42.430531+00:00 19994330.277772169560 27870000.000032570213 262864330.277801036835 1 60431.026891607 2024-05-01T00:38:43.434808+00:00 19994330.277650646865 27869999.999972358346 262864330.277619302273 1 60431.026903235 2024-05-01T00:38:44.439488+00:00 19994330.277870897204 27870000.000023514032 262864330.277890712023 1 60431.026914721 2024-05-01T00:38:45.431919+00:00 19994330.277725927532 27869999.999965760857 262864330.277687996626 1 60431.026926288 2024-05-01T00:38:46.431313+00:00 19994330.277664493769 27869999.999989543110 262864330.277650326490 1 60431.026937928 2024-05-01T00:38:47.436980+00:00 19994330.277605056763 27869999.999993011355 262864330.277594387531 1 60431.026949570 2024-05-01T00:38:48.442794+00:00 19994330.277714967728 27870000.000024095178 262864330.277735352516 1 60431.026961175 2024-05-01T00:38:49.445528+00:00 19994330.277792621404 27869999.999950639904 262864330.277739584446 1 60431.026972746 2024-05-01T00:38:50.445204+00:00 19994330.277496688068 27870000.000014472753 262864330.277507483959 1 60431.026984464 2024-05-01T00:38:51.457696+00:00 19994330.277778614312 27870000.000026520342 262864330.277801454067 1 60431.026995822 2024-05-01T00:38:52.438984+00:00 19994330.277758490294 27870000.000052366406 262864330.277807146311 1 60431.027007415 2024-05-01T00:38:53.440637+00:00 19994330.277623917907 27870000.000017579645 262864330.277637809515 1 60431.027018968 2024-05-01T00:38:54.438868+00:00 19994330.277684357017 27870000.000022731721 262864330.277703404427 1 60431.027030589 2024-05-01T00:38:55.442851+00:00 19994330.277626980096 27869999.999991174787 262864330.277614474297 1 60431.027042111 2024-05-01T00:38:56.438442+00:00 19994330.277612347156 27870000.000007208437 262864330.277615875006 1 60431.027053785 2024-05-01T00:38:57.447018+00:00 19994330.277820397168 27870000.000017482787 262864330.277834206820 1 60431.027065289 2024-05-01T00:38:58.440988+00:00 19994330.277919072658 27869999.999999258667 262864330.277914643288 1 60431.027076934 2024-05-01T00:38:59.447111+00:00 19994330.277667615563 27869999.999984029680 262864330.277647942305 1 60431.027088419 2024-05-01T00:39:00.439402+00:00 19994330.277681980282 27869999.999967701733 262864330.277645975351 1 60431.027100210 2024-05-01T00:39:01.458115+00:00 19994330.277681525797 27869999.999980170280 262864330.277658015490 1 60431.027111557 2024-05-01T00:39:02.438542+00:00 19994330.277460545301 27869999.999997746199 262864330.277454584837 1 60431.027123086 2024-05-01T00:39:03.434603+00:00 19994330.277820874006 27869999.999993469566 262864330.277810662985 1 60431.027134703 2024-05-01T00:39:04.438335+00:00 19994330.277612008154 27869999.999995410442 262864330.277603715658 1 60431.027146230 2024-05-01T00:39:05.434212+00:00 19994330.277672749013 27869999.999959800392 262864330.277628839016 1 60431.027157812 2024-05-01T00:39:06.434978+00:00 19994330.277768757194 27870000.000002354383 262864330.277767419815 1 60431.027169361 2024-05-01T00:39:07.432754+00:00 19994330.277596235275 27870000.000034160912 262864330.277626693249 1 60431.027180946 2024-05-01T00:39:08.433761+00:00 19994330.277801051736 27869999.999951288104 262864330.277748644352 1 60431.027192557 2024-05-01T00:39:09.436947+00:00 19994330.277825172991 27870000.000012483448 262864330.277833968401 1 60431.027204154 2024-05-01T00:39:10.438907+00:00 19994330.277657955885 27869999.999982062727 262864330.277636319399 1 60431.027215631 2024-05-01T00:39:11.430503+00:00 19994330.277705810964 27870000.000006146729 262864330.277708262205 1 60431.027227214 2024-05-01T00:39:12.431241+00:00 19994330.277599301189 27869999.999959513545 262864330.277555137873 1 60431.027238780 2024-05-01T00:39:13.430579+00:00 19994330.277750477195 27870000.000060070306 262864330.277806878090 1 60431.027250376 2024-05-01T00:39:14.432439+00:00 19994330.277738805860 27869999.999990787357 262864330.277725905180 1 60431.027261973 2024-05-01T00:39:15.434487+00:00 19994330.277567081153 27870000.000018656254 262864330.277582049370 1 60431.027273482 2024-05-01T00:39:16.428837+00:00 19994330.277862094343 27870000.000014346093 262864330.277872741222 1 60431.027285121 2024-05-01T00:39:17.434451+00:00 19994330.277486380190 27870000.000064920634 262864330.277547597885 1 60431.027296713 2024-05-01T00:39:18.435956+00:00 19994330.277799248695 27869999.999979097396 262864330.277774661779 1 60431.027308263 2024-05-01T00:39:19.433959+00:00 19994330.277859043330 27870000.000001993030 262864330.277857333422 1 60431.027319810 2024-05-01T00:39:20.431566+00:00 19994330.277687136084 27870000.000028297305 262864330.277711749077 1 60431.027331395 2024-05-01T00:39:21.432555+00:00 19994330.277758575976 27869999.999949764460 262864330.277704626322 1 60431.027343010 2024-05-01T00:39:22.436047+00:00 19994330.277708359063 27870000.000027611852 262864330.277732253075 1 60431.027354537 2024-05-01T00:39:23.431982+00:00 19994330.277860060334 27869999.999985575676 262864330.277841925621 1 60431.027366143 2024-05-01T00:39:24.434779+00:00 19994330.277899913490 27869999.999956600368 262864330.277852833271 1 60431.027377717 2024-05-01T00:39:25.434738+00:00 19994330.277665786445 27870000.000009696931 262864330.277671784163 1 60431.027389358 2024-05-01T00:39:26.440519+00:00 19994330.277813095599 27869999.999975565821 262864330.277784973383 1 60431.027400844 2024-05-01T00:39:27.432919+00:00 19994330.277797374874 27870000.000006064773 262864330.277799755335 1 60431.027412453 2024-05-01T00:39:28.435937+00:00 19994330.277732539922 27870000.000004433095 262864330.277733296156 1 60431.027424003 2024-05-01T00:39:29.433875+00:00 19994330.277710549533 27869999.999992989004 262864330.277699857950 1 60431.027435580 2024-05-01T00:39:30.434132+00:00 19994330.277748707682 27870000.000043999404 262864330.277788996696 1 60431.027447141 2024-05-01T00:39:31.432961+00:00 19994330.277625873685 27870000.000020485371 262864330.277642667294 1 60431.027458691 2024-05-01T00:39:32.430859+00:00 19994330.277759764344 27869999.999960128218 262864330.277716189623 1 60431.027470336 2024-05-01T00:39:33.437035+00:00 19994330.277690984309 27869999.999953500926 262864330.277640789747 1 60431.027481873 2024-05-01T00:39:34.433784+00:00 19994330.277874574065 27869999.999960742891 262864330.277831614017 1 60431.027493404 2024-05-01T00:39:35.430113+00:00 19994330.277604993433 27870000.000021945685 262864330.277623236179 1 60431.027504960 2024-05-01T00:39:36.428549+00:00 19994330.277632337064 27870000.000021524727 262864330.277650147676 1 60431.027516560 2024-05-01T00:39:37.430766+00:00 19994330.277768537402 27870000.000011477619 262864330.277776300907 1 60431.027528221 2024-05-01T00:39:38.438278+00:00 19994330.277620512992 27870000.000018011779 262864330.277634829283 1 60431.027539834 2024-05-01T00:39:39.441677+00:00 19994330.277772437781 27869999.999954439700 262864330.277723163366 1 60431.027551388 2024-05-01T00:39:40.439905+00:00 19994330.277633093297 27869999.999965004623 262864330.277594417334 1 60431.027562886 2024-05-01T00:39:41.433348+00:00 19994330.277596354485 27869999.999983217567 262864330.277575880289 1 60431.027574601 2024-05-01T00:39:42.445545+00:00 19994330.277790650725 27870000.000037979335 262864330.277824938297 1 60431.027586050 2024-05-01T00:39:43.434695+00:00 19994330.277622640133 27869999.999990958720 262864330.277609914541 1 60431.027597595 2024-05-01T00:39:44.432261+00:00 19994330.277531374246 27870000.000054322183 262864330.277582019567 1 60431.027609155 2024-05-01T00:39:45.430941+00:00 19994330.277672093362 27870000.000000003725 262864330.277668386698 1 60431.027620856 2024-05-01T00:39:46.441937+00:00 19994330.277737211436 27870000.000016324222 262864330.277749836445 1 60431.027632440 2024-05-01T00:39:47.442780+00:00 19994330.277788288891 27869999.999997049570 262864330.277781635523 1 60431.027643993 2024-05-01T00:39:48.441057+00:00 19994330.277632586658 27869999.999996230006 262864330.277625143528 1 60431.027655634 2024-05-01T00:39:49.446795+00:00 19994330.277620982379 27869999.999988403171 262864330.277605682611 1 60431.027667107 2024-05-01T00:39:50.438004+00:00 19994330.277710519731 27869999.999993171543 262864330.277700006962 1 60431.027678741 2024-05-01T00:39:51.443253+00:00 19994330.277769122273 27869999.999992538244 262864330.277757972479 1 60431.027690249 2024-05-01T00:39:52.437544+00:00 19994330.277729883790 27870000.000006120652 262864330.277732312679 1 60431.027702088 2024-05-01T00:39:53.460402+00:00 19994330.277632363141 27869999.999983135611 262864330.277611792088 1 60431.027713511 2024-05-01T00:39:54.447338+00:00 19994330.277773890644 27870000.000089515001 262864330.277859717607 1 60431.027725002 2024-05-01T00:39:55.440189+00:00 19994330.277899645269 27869999.999985538423 262864330.277881503105 1 60431.027736524 2024-05-01T00:39:56.435630+00:00 19994330.277690559626 27869999.999986007810 262864330.277672857046 1 60431.027748185 2024-05-01T00:39:57.443185+00:00 19994330.277667343616 27869999.999997913837 262864330.277661561966 1 60431.027759699 2024-05-01T00:39:58.437969+00:00 19994330.277659405023 27870000.000036992133 262864330.277692705393 1 60431.027771284 2024-05-01T00:39:59.438942+00:00 19994330.277689378709 27869999.999950964004 262864330.277636647224 1 60431.027782782 2024-05-01T00:40:00.432365+00:00 19994330.277723971754 27869999.999977927655 262864330.277698189020 1 60431.027794603 2024-05-01T00:40:01.453676+00:00 19994330.277847122401 27870000.000000953674 262864330.277844369411 1 60431.027806013 2024-05-01T00:40:02.439544+00:00 19994330.277490179986 27869999.999988328665 262864330.277474790812 1 60431.027817617 2024-05-01T00:40:03.442071+00:00 19994330.277698773891 27870000.000018198043 262864330.277713298798 1 60431.027829243 2024-05-01T00:40:04.446610+00:00 19994330.277602028102 27870000.000019989908 262864330.277618318796 1 60431.027840684 2024-05-01T00:40:05.435115+00:00 19994330.277958236635 27870000.000027317554 262864330.277981877327 1 60431.027852216 2024-05-01T00:40:06.431497+00:00 19994330.277733393013 27870000.000017631799 262864330.277747333050 1 60431.027863801 2024-05-01T00:40:07.432453+00:00 19994330.277730166912 27870000.000020507723 262864330.277746975422 1 60431.027875479 2024-05-01T00:40:08.441390+00:00 19994330.277560085058 27870000.000007510185 262864330.277563899755 1 60431.027887034 2024-05-01T00:40:09.439763+00:00 19994330.278106793761 27870000.000052321702 262864330.278155446053 1 60431.027898532 2024-05-01T00:40:10.433160+00:00 19994330.277386069298 27869999.999990563840 262864330.277372926474 1 60431.027910099 2024-05-01T00:40:11.432590+00:00 19994330.277866557240 27870000.000021070242 262864330.277883946896 1 60431.027921728 2024-05-01T00:40:12.437303+00:00 19994330.277589887381 27870000.000007905066 262864330.277594089508 1 60431.027933214 2024-05-01T00:40:13.429658+00:00 19994330.277667932212 27870000.000024329871 262864330.277688562870 1 60431.027944987 2024-05-01T00:40:14.446905+00:00 19994330.277544137090 27869999.999944578856 262864330.277485013008 1 60431.027956408 2024-05-01T00:40:15.433714+00:00 19994330.277843300253 27870000.000035185367 262864330.277874797583 1 60431.027968025 2024-05-01T00:40:16.437399+00:00 19994330.277808416635 27869999.999992001802 262864330.277796745300 1 60431.027979543 2024-05-01T00:40:17.432489+00:00 19994330.277805767953 27869999.999969255179 262864330.277771323919 1 60431.027991123 2024-05-01T00:40:18.433034+00:00 19994330.277655746788 27870000.000023540109 262864330.277675598860 1 60431.028002678 2024-05-01T00:40:19.431367+00:00 19994330.277765516192 27869999.999963060021 262864330.277724862099 1 60431.028014299 2024-05-01T00:40:20.435473+00:00 19994330.277627263218 27870000.000006120652 262864330.277629673481 1 60431.028025825 2024-05-01T00:40:21.431288+00:00 19994330.278050400317 27870000.000045266002 262864330.278091967106 1 60431.028037433 2024-05-01T00:40:22.434181+00:00 19994330.277665246278 27870000.000045649707 262864330.277707219124 1 60431.028048995 2024-05-01T00:40:23.433186+00:00 19994330.277582589537 27870000.000013064593 262864330.277591943741 1 60431.028060555 2024-05-01T00:40:24.431937+00:00 19994330.277805127203 27869999.999985441566 262864330.277786880732 1 60431.028072160 2024-05-01T00:40:25.434589+00:00 19994330.277886562049 27869999.999993454665 262864330.277876317501 1 60431.028083721 2024-05-01T00:40:26.433474+00:00 19994330.277747802436 27869999.999996520579 262864330.277740627527 1 60431.028095257 2024-05-01T00:40:27.430211+00:00 19994330.277529422194 27869999.999984469265 262864330.277510195971 1 60431.028106891 2024-05-01T00:40:28.435396+00:00 19994330.277598768473 27870000.000018637627 262864330.277613699436 1 60431.028118422 2024-05-01T00:40:29.431660+00:00 19994330.277728557587 27869999.999919928610 262864330.277644783258 1 60431.028129987 2024-05-01T00:40:30.430875+00:00 19994330.277871970087 27870000.000015836209 262864330.277884095907 1 60431.028141555 2024-05-01T00:40:31.430344+00:00 19994330.277606710792 27869999.999965485185 262864330.277568519115 1 60431.028153162 2024-05-01T00:40:32.433233+00:00 19994330.277730446309 27869999.999994765967 262864330.277721494436 1 60431.028164788 2024-05-01T00:40:33.437703+00:00 19994330.277808208019 27870000.000038139522 262864330.277842670679 1 60431.028176301 2024-05-01T00:40:34.432442+00:00 19994330.277559403330 27869999.999971110374 262864330.277526825666 1 60431.028187891 2024-05-01T00:40:35.433836+00:00 19994330.277751259506 27869999.999979685992 262864330.277727246284 1 60431.028199454 2024-05-01T00:40:36.432802+00:00 19994330.277632351965 27869999.999995406717 262864330.277624070644 1 60431.028211005 2024-05-01T00:40:37.430865+00:00 19994330.277827091515 27869999.999994516373 262864330.277817904949 1 60431.028222605 2024-05-01T00:40:38.433039+00:00 19994330.277622047812 27869999.999994926155 262864330.277613282204 1 60431.028234180 2024-05-01T00:40:39.433122+00:00 19994330.277595236897 27869999.999970033765 262864330.277561545372 1 60431.028245752 2024-05-01T00:40:40.432928+00:00 19994330.277834855020 27870000.000027652830 262864330.277858823538 1 60431.028257301 2024-05-01T00:40:41.430837+00:00 19994330.277818828821 27870000.000003825873 262864330.277818948030 1 60431.028268881 2024-05-01T00:40:42.431322+00:00 19994330.277699947357 27870000.000040430576 262864330.277736693621 1 60431.028280511 2024-05-01T00:40:43.436196+00:00 19994330.277806326747 27869999.999984353781 262864330.277786970139 1 60431.028292050 2024-05-01T00:40:44.433142+00:00 19994330.277629472315 27870000.000028979033 262864330.277654737234 1 60431.028303646 2024-05-01T00:40:45.434998+00:00 19994330.277912531048 27869999.999990593642 262864330.277899414301 1 60431.028315203 2024-05-01T00:40:46.433556+00:00 19994330.277510132641 27869999.999968931079 262864330.277475386858 1 60431.028326794 2024-05-01T00:40:47.434966+00:00 19994330.277733661234 27869999.999941661954 262864330.277671605349 1 60431.028338352 2024-05-01T00:40:48.433652+00:00 19994330.277505304664 27869999.999939717352 262864330.277441322803 1 60431.028350060 2024-05-01T00:40:49.445188+00:00 19994330.277705572546 27870000.000041492283 262864330.277743369341 1 60431.028361507 2024-05-01T00:40:50.434235+00:00 19994330.277656231076 27869999.999981909990 262864330.277634441853 1 60431.028373198 2024-05-01T00:40:51.444303+00:00 19994330.277727693319 27870000.000027950853 262864330.277751952410 1 60431.028384840 2024-05-01T00:40:52.450163+00:00 19994330.277594644576 27870000.000029325485 262864330.277620285749 1 60431.028396457 2024-05-01T00:40:53.453827+00:00 19994330.277659535408 27870000.000016644597 262864330.277672469616 1 60431.028407963 2024-05-01T00:40:54.448045+00:00 19994330.277693312615 27869999.999965790659 262864330.277655392885 1 60431.028419367 2024-05-01T00:40:55.433279+00:00 19994330.277802903205 27869999.999981898814 262864330.277781128883 1 60431.028431023 2024-05-01T00:40:56.440341+00:00 19994330.277629159391 27869999.999979950488 262864330.277605414391 1 60431.028442582 2024-05-01T00:40:57.439087+00:00 19994330.277670588344 27869999.999990336597 262864330.277657240629 1 60431.028454200 2024-05-01T00:40:58.442904+00:00 19994330.277640238404 27869999.999964520335 262864330.277601063251 1 60431.028465814 2024-05-01T00:40:59.446311+00:00 19994330.277911674231 27870000.000007942319 262864330.277915894985 1 60431.028477284 2024-05-01T00:41:00.437323+00:00 19994330.277629505843 27870000.000006005168 262864330.277631819248 1 60431.028489071 2024-05-01T00:41:01.455770+00:00 19994330.277611088008 27869999.999998245388 262864330.277605623007 1 60431.028500419 2024-05-01T00:41:02.436180+00:00 19994330.277727905661 27870000.000072754920 262864330.277796953917 1 60431.028511957 2024-05-01T00:41:03.433077+00:00 19994330.277654588223 27869999.999959137291 262864330.277610033751 1 60431.028523506 2024-05-01T00:41:04.430905+00:00 19994330.277727048844 27869999.999977014959 262864330.277700364590 1 60431.028535082 2024-05-01T00:41:05.431080+00:00 19994330.277748040855 27869999.999973054975 262864330.277717411518 1 60431.028546656 2024-05-01T00:41:06.431054+00:00 19994330.277456816286 27870000.000011000782 262864330.277464121580 1 60431.028558224 2024-05-01T00:41:07.430558+00:00 19994330.277504645288 27870000.000003665686 262864330.277504622936 1 60431.028569800 2024-05-01T00:41:08.430730+00:00 19994330.277832020074 27870000.000094775110 262864330.277923107147 1 60431.028581425 2024-05-01T00:41:09.435070+00:00 19994330.277856655419 27869999.999976713210 262864330.277829676867 1 60431.028592961 2024-05-01T00:41:10.431839+00:00 19994330.277812920511 27870000.000053137541 262864330.277862370014 1 60431.028604540 2024-05-01T00:41:11.432230+00:00 19994330.277790740132 27870000.000010255724 262864330.277797281742 1 60431.028616104 2024-05-01T00:41:12.431423+00:00 19994330.277659557760 27869999.999987892807 262864330.277643769979 1 60431.028627691 2024-05-01T00:41:13.432489+00:00 19994330.277713634074 27870000.000000759959 262864330.277710705996 1 60431.028639318 2024-05-01T00:41:14.437097+00:00 19994330.277805183083 27869999.999957814813 262864330.277759283781 1 60431.028650827 2024-05-01T00:41:15.431420+00:00 19994330.277642015368 27869999.999991312623 262864330.277629613876 1 60431.028662486 2024-05-01T00:41:16.438802+00:00 19994330.277728471905 27869999.999992709607 262864330.277717471123 1 60431.028674028 2024-05-01T00:41:17.436051+00:00 19994330.277762021869 27870000.000031288713 262864330.277789622545 1 60431.028685705 2024-05-01T00:41:18.444926+00:00 19994330.277682732791 27870000.000011716038 262864330.277690738440 1 60431.028697212 2024-05-01T00:41:19.439098+00:00 19994330.277740694582 27870000.000020500273 262864330.277757495642 1 60431.028708842 2024-05-01T00:41:20.443934+00:00 19994330.277625411749 27869999.999960277230 262864330.277581989765 1 60431.028720421 2024-05-01T00:41:21.444343+00:00 19994330.277544133365 27870000.000016033649 262864330.277556478977 1 60431.028731920 2024-05-01T00:41:22.437920+00:00 19994330.278066579252 27869999.999952867627 262864330.278015732765 1 60431.028743483 2024-05-01T00:41:23.436926+00:00 19994330.277594830841 27870000.000009518117 262864330.277600646019 1 60431.028755068 2024-05-01T00:41:24.437858+00:00 19994330.277817778289 27870000.000048719347 262864330.277862817049 1 60431.028766561 2024-05-01T00:41:25.430903+00:00 19994330.277659218758 27869999.999947860837 262864330.277603358030 1 60431.028778320 2024-05-01T00:41:26.446871+00:00 19994330.277710545808 27870000.000051692128 262864330.277758538723 1 60431.028789904 2024-05-01T00:41:27.447651+00:00 19994330.277774192393 27869999.999974422157 262864330.277744919062 1 60431.028801390 2024-05-01T00:41:28.440114+00:00 19994330.277548391372 27869999.999948594719 262864330.277493298054 1 60431.028812961 2024-05-01T00:41:29.439808+00:00 19994330.277865923941 27870000.000002879649 262864330.277865111828 1 60431.028824532 2024-05-01T00:41:30.439589+00:00 19994330.277873128653 27870000.000068023801 262864330.277937442064 1 60431.028836112 2024-05-01T00:41:31.440092+00:00 19994330.277647037059 27869999.999996665865 262864330.277640014887 1 60431.028847572 2024-05-01T00:41:32.430261+00:00 19994330.277846403420 27869999.999980889261 262864330.277823597193 1 60431.028859278 2024-05-01T00:41:33.441640+00:00 19994330.277640972286 27870000.000004522502 262864330.277641803026 1 60431.028870926 2024-05-01T00:41:34.448011+00:00 19994330.277600727975 27870000.000019527972 262864330.277616560459 1 60431.028882595 2024-05-01T00:41:35.456172+00:00 19994330.277598060668 27869999.999990601093 262864330.277584969997 1 60431.028894103 2024-05-01T00:41:36.450526+00:00 19994330.277693398297 27869999.999999158084 262864330.277688860893 1 60431.028905630 2024-05-01T00:41:37.446454+00:00 19994330.277692683041 27870000.000007119030 262864330.277696102858 1 60431.028917150 2024-05-01T00:41:38.441756+00:00 19994330.277675565332 27869999.999952994287 262864330.277624875307 1 60431.028928785 2024-05-01T00:41:39.447013+00:00 19994330.277548145503 27870000.000037789345 262864330.277582228184 1 60431.028940316 2024-05-01T00:41:40.443327+00:00 19994330.277530793101 27869999.999988585711 262864330.277515679598 1 60431.028951910 2024-05-01T00:41:41.445051+00:00 19994330.277762223035 27869999.999974321574 262864330.277732849121 1 60431.028963393 2024-05-01T00:41:42.437152+00:00 19994330.277546443045 27869999.999981790781 262864330.277524530888 1 60431.028975044 2024-05-01T00:41:43.443855+00:00 19994330.277725316584 27869999.999952372164 262864330.277673989534 1 60431.028986539 2024-05-01T00:41:44.436934+00:00 19994330.277940597385 27870000.000040724874 262864330.277977615595 1 60431.028998067 2024-05-01T00:41:45.432990+00:00 19994330.277717955410 27869999.999986343086 262864330.277700603008 1 60431.029009824 2024-05-01T00:41:46.448769+00:00 19994330.277710385621 27870000.000003743917 262864330.277710437775 1 60431.029021386 2024-05-01T00:41:47.447705+00:00 19994330.277844138443 27869999.999966189265 262864330.277806639671 1 60431.029032787 2024-05-01T00:41:48.432847+00:00 19994330.277688160539 27870000.000010628253 262864330.277695119381 1 60431.029044430 2024-05-01T00:41:49.438783+00:00 19994330.277746144682 27870000.000013120472 262864330.277755558491 1 60431.029056055 2024-05-01T00:41:50.443173+00:00 19994330.277798581868 27870000.000019893050 262864330.277814805508 1 60431.029067541 2024-05-01T00:41:51.435478+00:00 19994330.277639947832 27870000.000020671636 262864330.277656942606 1 60431.029079147 2024-05-01T00:41:52.438297+00:00 19994330.277837362140 27870000.000038765371 262864330.277872443199 1 60431.029090661 2024-05-01T00:41:53.433097+00:00 19994330.277949072421 27869999.999967295676 262864330.277912676334 1 60431.029102283 2024-05-01T00:41:54.437240+00:00 19994330.277616888285 27869999.999993279576 262864330.277606457472 1 60431.029113932 2024-05-01T00:41:55.443736+00:00 19994330.277676347643 27869999.999981552362 262864330.277654200792 1 60431.029125430 2024-05-01T00:41:56.437115+00:00 19994330.277718015015 27869999.999967750162 262864330.277682065964 1 60431.029137192 2024-05-01T00:41:57.453389+00:00 19994330.277521278709 27870000.000029299408 262864330.277546882629 1 60431.029148633 2024-05-01T00:41:58.441871+00:00 19994330.277628019452 27869999.999970730394 262864330.277595043182 1 60431.029160263 2024-05-01T00:41:59.446727+00:00 19994330.278040338308 27870000.000027552247 262864330.278064191341 1 60431.029171708 2024-05-01T00:42:00.435565+00:00 19994330.277501512319 27870000.000055845827 262864330.277553677559 1 60431.029183469 2024-05-01T00:42:01.451699+00:00 19994330.277598951012 27869999.999981116503 262864330.277576357126 1 60431.029194913 2024-05-01T00:42:02.440523+00:00 19994330.277770817280 27869999.999970432371 262864330.277737557888 1 60431.029206463 2024-05-01T00:42:03.438388+00:00 19994330.277588281780 27870000.000006917864 262864330.277591496706 1 60431.029218092 2024-05-01T00:42:04.443147+00:00 19994330.277492020279 27869999.999989543110 262864330.277477860451 1 60431.029229606 2024-05-01T00:42:05.437915+00:00 19994330.277680650353 27870000.000015702099 262864330.277692675591 1 60431.029241215 2024-05-01T00:42:06.441015+00:00 19994330.277712475508 27870000.000025257468 262864330.277734041214 1 60431.029252776 2024-05-01T00:42:07.439834+00:00 19994330.277782071382 27869999.999977286905 262864330.277755677700 1 60431.029264429 2024-05-01T00:42:08.446655+00:00 19994330.277696013451 27869999.999972090125 262864330.277664422989 1 60431.029275992 2024-05-01T00:42:09.445695+00:00 19994330.277573697269 27869999.999979753047 262864330.277549773455 1 60431.029287583 2024-05-01T00:42:10.447151+00:00 19994330.277854688466 27870000.000014323741 262864330.277865320444 1 60431.029299114 2024-05-01T00:42:11.443422+00:00 19994330.277859058231 27870000.000013787299 262864330.277869164944 1 60431.029310701 2024-05-01T00:42:12.444554+00:00 19994330.277679774910 27870000.000031694770 262864330.277707785368 1 60431.029322221 2024-05-01T00:42:13.439895+00:00 19994330.277748409659 27869999.999963954091 262864330.277708649635 1 60431.029333847 2024-05-01T00:42:14.444327+00:00 19994330.277472794056 27870000.000029180199 262864330.277498275042 1 60431.029345433 2024-05-01T00:42:15.445450+00:00 19994330.277638141066 27869999.999996114522 262864330.277630567551 1 60431.029356901 2024-05-01T00:42:16.436202+00:00 19994330.277833513916 27870000.000003471971 262864330.277833282948 1 60431.029368451 2024-05-01T00:42:17.434150+00:00 19994330.277447279543 27869999.999997951090 262864330.277441531420 1 60431.029380027 2024-05-01T00:42:18.434368+00:00 19994330.277892626822 27869999.999984186143 262864330.277873098850 1 60431.029391834 2024-05-01T00:42:19.454421+00:00 19994330.277556829154 27870000.000021304935 262864330.277574449778 1 60431.029403180 2024-05-01T00:42:20.434720+00:00 19994330.277810323983 27869999.999972384423 262864330.277779012918 1 60431.029414819 2024-05-01T00:42:21.440333+00:00 19994330.277660179883 27869999.999989438802 262864330.277645945549 1 60431.029426310 2024-05-01T00:42:22.433180+00:00 19994330.277747929096 27870000.000040680170 262864330.277784913778 1 60431.029437978 2024-05-01T00:42:23.441316+00:00 19994330.277822121978 27870000.000019527972 262864330.277837932110 1 60431.029449446 2024-05-01T00:42:24.432099+00:00 19994330.277713954449 27870000.000012051314 262864330.277722299099 1 60431.029461042 2024-05-01T00:42:25.434020+00:00 19994330.277638401836 27869999.999997030944 262864330.277631729841 1 60431.029472588 2024-05-01T00:42:26.431573+00:00 19994330.277824770659 27869999.999987069517 262864330.277808129787 1 60431.029484157 2024-05-01T00:42:27.431170+00:00 19994330.277451142669 27869999.999948654324 262864330.277396082878 1 60431.029495736 2024-05-01T00:42:28.431573+00:00 19994330.277787987143 27870000.000000696629 262864330.277784973383 1 60431.029507474 2024-05-01T00:42:29.445772+00:00 19994330.277736000717 27869999.999993290752 262864330.277725607157 1 60431.029519133 2024-05-01T00:42:30.453070+00:00 19994330.277779459953 27870000.000097606331 262864330.277873367071 1 60431.029530506 2024-05-01T00:42:31.435694+00:00 19994330.277712404728 27869999.999971900135 262864330.277680605650 1 60431.029542017 2024-05-01T00:42:32.430232+00:00 19994330.277689848095 27870000.000016104430 262864330.277702242136 1 60431.029553613 2024-05-01T00:42:33.432167+00:00 19994330.277676679194 27869999.999979544431 262864330.277652531862 1 60431.029565229 2024-05-01T00:42:34.435759+00:00 19994330.277800496668 27869999.999999329448 262864330.277796149254 1 60431.029576934 2024-05-01T00:42:35.447096+00:00 19994330.277779676020 27869999.999984908849 262864330.277760893106 1 60431.029588359 2024-05-01T00:42:36.434265+00:00 19994330.277844320983 27869999.999951407313 262864330.277792036533 1 60431.029599907 2024-05-01T00:42:37.431961+00:00 19994330.277998853475 27869999.999993462116 262864330.277988642454 1 60431.029611521 2024-05-01T00:42:38.435416+00:00 19994330.277593936771 27870000.000003419816 262864330.277593672276 1 60431.029623087 2024-05-01T00:42:39.434693+00:00 19994330.277846302837 27870000.000042874366 262864330.277885496616 1 60431.029634791 2024-05-01T00:42:40.445963+00:00 19994330.277454063296 27870000.000017240644 262864330.277467608452 1 60431.029646221 2024-05-01T00:42:41.433490+00:00 19994330.277804404497 27870000.000045649707 262864330.277846366167 1 60431.029657848 2024-05-01T00:42:42.438074+00:00 19994330.277788896114 27869999.999987330288 262864330.277772545815 1 60431.029669423 2024-05-01T00:42:43.438147+00:00 19994330.277496784925 27869999.999997895211 262864330.277490973473 1 60431.029680932 2024-05-01T00:42:44.432565+00:00 19994330.277607318014 27870000.000012762845 262864330.277616381645 1 60431.029692512 2024-05-01T00:42:45.433027+00:00 19994330.277869433165 27869999.999982923269 262864330.277848660946 1 60431.029704103 2024-05-01T00:42:46.434494+00:00 19994330.277514509857 27870000.000003717840 262864330.277514547110 1 60431.029715706 2024-05-01T00:42:47.437015+00:00 19994330.277730893344 27870000.000029340386 262864330.277756512165 1 60431.029727255 2024-05-01T00:42:48.434833+00:00 19994330.277872294188 27870000.000041507185 262864330.277910113335 1 60431.029738989 2024-05-01T00:42:49.448655+00:00 19994330.277665596455 27870000.000005479902 262864330.277667373419 1 60431.029750474 2024-05-01T00:42:50.440943+00:00 19994330.277596045285 27869999.999914281070 262864330.277506649494 1 60431.029762297 2024-05-01T00:42:51.462495+00:00 19994330.277660585940 27869999.999982111156 262864330.277639001608 1 60431.029773800 2024-05-01T00:42:52.456331+00:00 19994330.277861878276 27869999.999961502850 262864330.277819693089 1 60431.029785096 2024-05-01T00:42:53.432266+00:00 19994330.277768172324 27869999.999992918223 262864330.277757376432 1 60431.029796683 2024-05-01T00:42:54.433422+00:00 19994330.277592141181 27870000.000023860484 262864330.277612328529 1 60431.029808247 2024-05-01T00:42:55.432581+00:00 19994330.277454927564 27869999.999997824430 262864330.277449071407 1 60431.029819797 2024-05-01T00:42:56.430439+00:00 19994330.277669202536 27869999.999989356846 262864330.277654856443 1 60431.029831368 2024-05-01T00:42:57.430201+00:00 19994330.277853097767 27869999.999999977648 262864330.277849376202 1 60431.029843014 2024-05-01T00:42:58.436395+00:00 19994330.277607306838 27870000.000026658177 262864330.277630269527 1 60431.029854547 2024-05-01T00:42:59.432894+00:00 19994330.277900777757 27869999.999981228262 262864330.277878314257 1 60431.029866157 2024-05-01T00:43:00.435989+00:00 19994330.277673758566 27870000.000008638948 262864330.277678698301 1 60431.029877707 2024-05-01T00:43:01.433935+00:00 19994330.277704030275 27869999.999983288348 262864330.277683615685 1 60431.029889384 2024-05-01T00:43:02.442804+00:00 19994330.277735900134 27870000.000020299107 262864330.277752488852 1 60431.029900850 2024-05-01T00:43:03.433443+00:00 19994330.277651771903 27870000.000024434179 262864330.277672529221 1 60431.029912452 2024-05-01T00:43:04.435863+00:00 19994330.277753252536 27870000.000017359853 262864330.277766913176 1 60431.029924011 2024-05-01T00:43:05.434539+00:00 19994330.277562841773 27870000.000016607344 262864330.277575731277 1 60431.029935581 2024-05-01T00:43:06.434191+00:00 19994330.277657322586 27869999.999998927116 262864330.277652561665 1 60431.029947137 2024-05-01T00:43:07.432618+00:00 19994330.277863118798 27870000.000039909035 262864330.277899324894 1 60431.029958817 2024-05-01T00:43:08.441821+00:00 19994330.277835119516 27870000.000019330531 262864330.277850776911 1 60431.029970272 2024-05-01T00:43:09.431534+00:00 19994330.277635265142 27869999.999924302101 262864330.277555882931 1 60431.029981884 2024-05-01T00:43:10.434799+00:00 19994330.277566511184 27870000.000005766749 262864330.277568608522 1 60431.029993422 2024-05-01T00:43:11.431713+00:00 19994330.277755752206 27869999.999996211380 262864330.277748286724 1 60431.030004998 2024-05-01T00:43:12.431783+00:00 19994330.277677029371 27869999.999988161027 262864330.277661502361 1 60431.030016574 2024-05-01T00:43:13.431976+00:00 19994330.277666088194 27870000.000034410506 262864330.277696818113 1 60431.030028244 2024-05-01T00:43:14.440291+00:00 19994330.277709823102 27870000.000013064593 262864330.277719169855 1 60431.030039699 2024-05-01T00:43:15.430001+00:00 19994330.277775842696 27869999.999936006963 262864330.277708172798 1 60431.030051284 2024-05-01T00:43:16.430991+00:00 19994330.277544885874 27869999.999998185784 262864330.277539372444 1 60431.030062866 2024-05-01T00:43:17.431660+00:00 19994330.277760114521 27869999.999944388866 262864330.277700811625 1 60431.030074465 2024-05-01T00:43:18.433753+00:00 19994330.277742236853 27869999.999998483807 262864330.277737021446 1 60431.030086052 2024-05-01T00:43:19.434858+00:00 19994330.277846004814 27869999.999971829355 262864330.277814149857 1 60431.030097610 2024-05-01T00:43:20.433531+00:00 19994330.277768548578 27870000.000000502914 262864330.277765363455 1 60431.030109169 2024-05-01T00:43:21.432198+00:00 19994330.277635946870 27870000.000003676862 262864330.277635931969 1 60431.030120755 2024-05-01T00:43:22.433178+00:00 19994330.277756512165 27870000.000038575381 262864330.277791380882 1 60431.030132297 2024-05-01T00:43:23.430488+00:00 19994330.277872368693 27869999.999998252839 262864330.277866899967 1 60431.030143890 2024-05-01T00:43:24.432050+00:00 19994330.277768243104 27870000.000016540289 262864330.277781099081 1 60431.030155450 2024-05-01T00:43:25.430858+00:00 19994330.277955047786 27870000.000038582832 262864330.277989953756 1 60431.030167017 2024-05-01T00:43:26.430256+00:00 19994330.277412574738 27869999.999986723065 262864330.277395576239 1 60431.030178609 2024-05-01T00:43:27.431793+00:00 19994330.277779772878 27870000.000023484230 262864330.277799546719 1 60431.030190211 2024-05-01T00:43:28.434257+00:00 19994330.277705926448 27869999.999974232167 262864330.277676463127 1 60431.030201735 2024-05-01T00:43:29.429930+00:00 19994330.277745582163 27869999.999995727092 262864330.277737617493 1 60431.030213317 2024-05-01T00:43:30.430626+00:00 19994330.277926448733 27870000.000039588660 262864330.277962327003 1 60431.030224907 2024-05-01T00:43:31.431953+00:00 19994330.277726471424 27870000.000051792711 262864330.277774572372 1 60431.030236512 2024-05-01T00:43:32.434620+00:00 19994330.277851499617 27869999.999991312623 262864330.277839094400 1 60431.030248047 2024-05-01T00:43:33.431303+00:00 19994330.277645401657 27869999.999989416450 262864330.277631133795 1 60431.030259700 2024-05-01T00:43:34.438098+00:00 19994330.277616214007 27869999.999986551702 262864330.277599066496 1 60431.030271196 2024-05-01T00:43:35.431304+00:00 19994330.277528516948 27870000.000008307397 262864330.277533143759 1 60431.030282772 2024-05-01T00:43:36.431533+00:00 19994330.277889773250 27869999.999979935586 262864330.277866005898 1 60431.030294372 2024-05-01T00:43:37.433761+00:00 19994330.277598034590 27869999.999962963164 262864330.277557283640 1 60431.030306029 2024-05-01T00:43:38.440927+00:00 19994330.277625720948 27869999.999988779426 262864330.277610808611 1 60431.030317533 2024-05-01T00:43:39.434886+00:00 19994330.277585681528 27869999.999987784773 262864330.277569770813 1 60431.030329073 2024-05-01T00:43:40.431944+00:00 19994330.277881763875 27870000.000014171004 262864330.277892261744 1 60431.030340693 2024-05-01T00:43:41.435899+00:00 19994330.277733102441 27870000.000041011721 262864330.277770400047 1 60431.030352254 2024-05-01T00:43:42.434800+00:00 19994330.277691539377 27870000.000017475337 262864330.277705311775 1 60431.030363777 2024-05-01T00:43:43.430351+00:00 19994330.277598384768 27869999.999989308417 262864330.277583986521 1 60431.030375363 2024-05-01T00:43:44.431352+00:00 19994330.277586467564 27869999.999975387007 262864330.277558147907 1 60431.030386935 2024-05-01T00:43:45.431144+00:00 19994330.277984563261 27869999.999994330108 262864330.277975201607 1 60431.030398509 2024-05-01T00:43:46.431212+00:00 19994330.277536313981 27870000.000015202910 262864330.277547806501 1 60431.030410130 2024-05-01T00:43:47.435175+00:00 19994330.277820240706 27870000.000061102211 262864330.277877628803 1 60431.030421660 2024-05-01T00:43:48.431413+00:00 19994330.277560133487 27870000.000014390796 262864330.277570843697 1 60431.030433286 2024-05-01T00:43:49.435936+00:00 19994330.277745109051 27869999.999993547797 262864330.277734965086 1 60431.030444790 2024-05-01T00:43:50.429839+00:00 19994330.277791462839 27869999.999997340143 262864330.277785122395 1 60431.030456400 2024-05-01T00:43:51.433017+00:00 19994330.277670372277 27869999.999996840954 262864330.277663528919 1 60431.030468031 2024-05-01T00:43:52.437919+00:00 19994330.277653470635 27870000.000045206398 262864330.277695000172 1 60431.030479558 2024-05-01T00:43:53.433798+00:00 19994330.277788288891 27870000.000021439046 262864330.277806013823 1 60431.030491112 2024-05-01T00:43:54.432110+00:00 19994330.277577862144 27870000.000001456589 262864330.277575612068 1 60431.030502765 2024-05-01T00:43:55.438875+00:00 19994330.277652364224 27869999.999974884093 262864330.277623534203 1 60431.030514258 2024-05-01T00:43:56.431908+00:00 19994330.277863934636 27870000.000039666891 262864330.277899920940 1 60431.030525851 2024-05-01T00:43:57.433500+00:00 19994330.277928035706 27869999.999959778041 262864330.277884095907 1 60431.030537446 2024-05-01T00:43:58.435345+00:00 19994330.277741376311 27869999.999989226460 262864330.277726888657 1 60431.030549007 2024-05-01T00:43:59.434240+00:00 19994330.277533337474 27870000.000033136457 262864330.277562797070 1 60431.030560547 2024-05-01T00:44:00.431217+00:00 19994330.277679964900 27870000.000090036541 262864330.277766287327 1 60431.030572131 2024-05-01T00:44:01.432140+00:00 19994330.277895197272 27869999.999974783510 262864330.277866303921 1 60431.030583862 2024-05-01T00:44:02.445666+00:00 19994330.277533583343 27870000.000033084303 262864330.277562975883 1 60431.030595390 2024-05-01T00:44:03.441689+00:00 19994330.277863226831 27870000.000024650246 262864330.277884185314 1 60431.030606976 2024-05-01T00:44:04.442694+00:00 19994330.277326334268 27869999.999983221292 262864330.277305871248 1 60431.030618531 2024-05-01T00:44:05.441105+00:00 19994330.277614422143 27869999.999931327999 262864330.277542054653 1 60431.030630074 2024-05-01T00:44:06.438414+00:00 19994330.277872376144 27870000.000025179237 262864330.277893871069 1 60431.030641798 2024-05-01T00:44:07.451363+00:00 19994330.277675282210 27870000.000006079674 262864330.277677655220 1 60431.030653265 2024-05-01T00:44:08.442138+00:00 19994330.277659732848 27870000.000026609749 262864330.277682662010 1 60431.030664871 2024-05-01T00:44:09.444864+00:00 19994330.277609400451 27869999.999985601753 262864330.277591317892 1 60431.030676396 2024-05-01T00:44:10.440609+00:00 19994330.277682516724 27869999.999958358705 262864330.277637183666 1 60431.030687908 2024-05-01T00:44:11.435244+00:00 19994330.277762986720 27869999.999986924231 262864330.277746200562 1 60431.030699625 2024-05-01T00:44:12.447591+00:00 19994330.277682803571 27870000.000006150454 262864330.277685254812 1 60431.030711035 2024-05-01T00:44:13.433461+00:00 19994330.277718961239 27870000.000032223761 262864330.277747482061 1 60431.030722683 2024-05-01T00:44:14.439813+00:00 19994330.277847021818 27870000.000010188669 262864330.277853518724 1 60431.030734213 2024-05-01T00:44:15.436003+00:00 19994330.277862571180 27869999.999970749021 262864330.277829617262 1 60431.030745739 2024-05-01T00:44:16.431839+00:00 19994330.277508277446 27870000.000019699335 262864330.277524292469 1 60431.030757437 2024-05-01T00:44:17.442594+00:00 19994330.277716323733 27870000.000004701316 262864330.277717351913 1 60431.030769053 2024-05-01T00:44:18.446217+00:00 19994330.277933012694 27869999.999959979206 262864330.277889281511 1 60431.030780486 2024-05-01T00:44:19.434031+00:00 19994330.277412220836 27869999.999986439943 262864330.277394950390 1 60431.030792111 2024-05-01T00:44:20.438360+00:00 19994330.277645364404 27870000.000000730157 262864330.277642369270 1 60431.030803713 2024-05-01T00:44:21.440829+00:00 19994330.277763556689 27870000.000029515475 262864330.277789354324 1 60431.030815212 2024-05-01T00:44:22.434329+00:00 19994330.277762766927 27870000.000030662864 262864330.277789741755 1 60431.030826775 2024-05-01T00:44:23.433405+00:00 19994330.277569666505 27870000.000004466623 262864330.277570426464 1 60431.030838328 2024-05-01T00:44:24.431597+00:00 19994330.277670394629 27870000.000064279884 262864330.277730971575 1 60431.030849907 2024-05-01T00:44:25.431983+00:00 19994330.277536481619 27869999.999947797507 262864330.277480572462 1 60431.030861528 2024-05-01T00:44:26.435990+00:00 19994330.277743797749 27870000.000021785498 262864330.277761876583 1 60431.030873086 2024-05-01T00:44:27.434677+00:00 19994330.277642443776 27869999.999965772033 262864330.277604520321 1 60431.030884632 2024-05-01T00:44:28.432185+00:00 19994330.277910213917 27869999.999984122813 262864330.277890622616 1 60431.030896260 2024-05-01T00:44:29.436852+00:00 19994330.277625244111 27870000.000032898039 262864330.277654439211 1 60431.030907793 2024-05-01T00:44:30.433367+00:00 19994330.277731932700 27870000.000011708587 262864330.277739942074 1 60431.030919380 2024-05-01T00:44:31.434474+00:00 19994330.277807816863 27870000.000040706247 262864330.277844846249 1 60431.030931005 2024-05-01T00:44:32.438839+00:00 19994330.277585446835 27870000.000006366521 262864330.277588129044 1 60431.030942549 2024-05-01T00:44:33.436242+00:00 19994330.277661688626 27869999.999998997897 262864330.277656972408 1 60431.030954098 2024-05-01T00:44:34.434045+00:00 19994330.277634255588 27869999.999980486929 262864330.277611047029 1 60431.030965723 2024-05-01T00:44:35.438472+00:00 19994330.277674566954 27869999.999981712550 262864330.277652561665 1 60431.030977252 2024-05-01T00:44:36.434544+00:00 19994330.277508828789 27870000.000015653670 262864330.277520775795 1 60431.030988834 2024-05-01T00:44:37.435249+00:00 19994330.277668233961 27869999.999973397702 262864330.277637928724 1 60431.031000371 2024-05-01T00:44:38.432061+00:00 19994330.277716539800 27869999.999980431050 262864330.277693271637 1 60431.031011919 2024-05-01T00:44:39.429838+00:00 19994330.277753669769 27870000.000004589558 262864330.277754575014 1 60431.031023566 2024-05-01T00:44:40.436100+00:00 19994330.277720682323 27870000.000004135072 262864330.277721136808 1 60431.031035171 2024-05-01T00:44:41.438818+00:00 19994330.277757793665 27870000.000005148351 262864330.277759253979 1 60431.031046654 2024-05-01T00:44:42.430937+00:00 19994330.277516208589 27870000.000056449324 262864330.277568966150 1 60431.031058234 2024-05-01T00:44:43.431416+00:00 19994330.277627501637 27869999.999976146966 262864330.277599960566 1 60431.031069804 2024-05-01T00:44:44.431111+00:00 19994330.277777481824 27870000.000004511327 262864330.277778297663 1 60431.031081405 2024-05-01T00:44:45.433423+00:00 19994330.277665667236 27870000.000037968159 262864330.277699947357 1 60431.031093040 2024-05-01T00:44:46.438715+00:00 19994330.277552746236 27869999.999990347773 262864330.277539402246 1 60431.031104594 2024-05-01T00:44:47.436920+00:00 19994330.277805775404 27869999.999996725470 262864330.277798801661 1 60431.031116131 2024-05-01T00:44:48.433687+00:00 19994330.277589902282 27869999.999990809709 262864330.277577042580 1 60431.031127695 2024-05-01T00:44:49.432873+00:00 19994330.277617443353 27870000.000020653009 262864330.277634412050 1 60431.031139243 2024-05-01T00:44:50.430599+00:00 19994330.277808409184 27870000.000049367547 262864330.277854055166 1 60431.031150809 2024-05-01T00:44:51.429901+00:00 19994330.277821213007 27870000.000004194677 262864330.277821719646 1 60431.031162394 2024-05-01T00:44:52.430862+00:00 19994330.277491543442 27869999.999992582947 262864330.277480423450 1 60431.031173956 2024-05-01T00:44:53.429782+00:00 19994330.277787204832 27870000.000021666288 262864330.277805179358 1 60431.031185536 2024-05-01T00:44:54.430277+00:00 19994330.277516622096 27870000.000003483146 262864330.277516424656 1 60431.031197132 2024-05-01T00:44:55.432195+00:00 19994330.277842283249 27870000.000024463981 262864330.277863055468 1 60431.031208705 2024-05-01T00:44:56.432118+00:00 19994330.277678769082 27870000.000020541251 262864330.277695596218 1 60431.031220270 2024-05-01T00:44:57.431331+00:00 19994330.277480345219 27869999.999939564615 262864330.277416199446 1 60431.031231848 2024-05-01T00:44:58.431687+00:00 19994330.277703102678 27869999.999979056418 262864330.277678459883 1 60431.031243424 2024-05-01T00:44:59.431821+00:00 19994330.277733251452 27870000.000016722828 262864330.277746260166 1 60431.031255012 2024-05-01T00:45:00.433067+00:00 19994330.277818772942 27870000.000008672476 262864330.277823746204 1 60431.031266582 2024-05-01T00:45:01.432712+00:00 19994330.277657281607 27870000.000019721687 262864330.277673304081 1 60431.031278336 2024-05-01T00:45:02.448291+00:00 19994330.277659531683 27870000.000020027161 262864330.277675867081 1 60431.031289871 2024-05-01T00:45:03.444876+00:00 19994330.277652904391 27869999.999985221773 262864330.277634441853 1 60431.031301389 2024-05-01T00:45:04.439977+00:00 19994330.277739327401 27870000.000028226525 262864330.277763843536 1 60431.031312966 2024-05-01T00:45:05.440283+00:00 19994330.277847561985 27870000.000013098121 262864330.277856975794 1 60431.031324599 2024-05-01T00:45:06.445358+00:00 19994330.277688421309 27869999.999951295555 262864330.277636021376 1 60431.031336233 2024-05-01T00:45:07.450530+00:00 19994330.277664683759 27869999.999928947538 262864330.277589946985 1 60431.031347667 2024-05-01T00:45:08.438436+00:00 19994330.277694653720 27869999.999997578561 262864330.277688533068 1 60431.031359307 2024-05-01T00:45:09.444088+00:00 19994330.277799796313 27870000.000064659864 262864330.277860760689 1 60431.031370844 2024-05-01T00:45:10.440884+00:00 19994330.277568887919 27869999.999963842332 262864330.277529031038 1 60431.031382421 2024-05-01T00:45:11.441149+00:00 19994330.277844373137 27870000.000005558133 262864330.277846217155 1 60431.031393961 2024-05-01T00:45:12.438255+00:00 19994330.277822285891 27870000.000001307577 262864330.277819901705 1 60431.031405536 2024-05-01T00:45:13.438323+00:00 19994330.277814656496 27869999.999985162169 262864330.277796119452 1 60431.031417228 2024-05-01T00:45:14.448484+00:00 19994330.277755528688 27870000.000091355294 262864330.277843177319 1 60431.031428668 2024-05-01T00:45:15.436915+00:00 19994330.277926005423 27869999.999984852970 262864330.277907162905 1 60431.031440232 2024-05-01T00:45:16.436035+00:00 19994330.277462422848 27869999.999996103346 262864330.277454823256 1 60431.031451846 2024-05-01T00:45:17.439540+00:00 19994330.277727779001 27869999.999993927777 262864330.277718007565 1 60431.031463436 2024-05-01T00:45:18.440862+00:00 19994330.277677085251 27870000.000012867153 262864330.277686268091 1 60431.031474984 2024-05-01T00:45:19.438596+00:00 19994330.277692131698 27870000.000010997057 262864330.277699440718 1 60431.031486573 2024-05-01T00:45:20.439913+00:00 19994330.277763001621 27870000.000031150877 262864330.277790457010 1 60431.031498108 2024-05-01T00:45:21.436497+00:00 19994330.277474813163 27869999.999989476055 262864330.277460604906 1 60431.031509758 2024-05-01T00:45:22.443130+00:00 19994330.277735378593 27870000.000023920089 262864330.277755618095 1 60431.031521295 2024-05-01T00:45:23.439891+00:00 19994330.277577348053 27869999.999994851649 262864330.277568489313 1 60431.031532860 2024-05-01T00:45:24.439119+00:00 19994330.277638267726 27869999.999983038753 262864330.277617603540 1 60431.031544396 2024-05-01T00:45:25.435793+00:00 19994330.277632173151 27869999.999975539744 262864330.277604013681 1 60431.031555979 2024-05-01T00:45:26.436537+00:00 19994330.277604129165 27870000.000001408160 262864330.277601838112 1 60431.031567499 2024-05-01T00:45:27.431871+00:00 19994330.277799371630 27870000.000001151115 262864330.277796834707 1 60431.031579221 2024-05-01T00:45:28.444662+00:00 19994330.277758028358 27869999.999995369464 262864330.277749717236 1 60431.031590730 2024-05-01T00:45:29.439116+00:00 19994330.277664676309 27870000.000007480383 262864330.277668476105 1 60431.031602233 2024-05-01T00:45:30.432955+00:00 19994330.277632165700 27870000.000011377037 262864330.277639865875 1 60431.031613839 2024-05-01T00:45:31.435704+00:00 19994330.277579016984 27869999.999988988042 262864330.277564287186 1 60431.031625460 2024-05-01T00:45:32.439757+00:00 19994330.277557283640 27869999.999992370605 262864330.277545958757 1 60431.031636957 2024-05-01T00:45:33.433098+00:00 19994330.277691937983 27869999.999997265637 262864330.277685493231 1 60431.031648597 2024-05-01T00:45:34.438793+00:00 19994330.277695927769 27869999.999988798052 262864330.277681022882 1 60431.031660091 2024-05-01T00:45:35.431848+00:00 19994330.277677763253 27870000.000048857182 262864330.277722924948 1 60431.031671729 2024-05-01T00:45:36.437391+00:00 19994330.277500018477 27869999.999912202358 262864330.277408540249 1 60431.031683265 2024-05-01T00:45:37.434096+00:00 19994330.277702998370 27869999.999942537397 262864330.277641832829 1 60431.031694876 2024-05-01T00:45:38.437282+00:00 19994330.277806855738 27869999.999961804599 262864330.277764946222 1 60431.031706432 2024-05-01T00:45:39.435749+00:00 19994330.277605317533 27869999.999978523701 262864330.277580142021 1 60431.031717990 2024-05-01T00:45:40.434300+00:00 19994330.277713894844 27870000.000015132129 262864330.277725338936 1 60431.031729625 2024-05-01T00:45:41.439558+00:00 19994330.277648076415 27870000.000006858259 262864330.277651250362 1 60431.031741124 2024-05-01T00:45:42.433072+00:00 19994330.277693688869 27869999.999986328185 262864330.277676314116 1 60431.031752692 2024-05-01T00:45:43.432549+00:00 19994330.277716461569 27869999.999995838851 262864330.277708590031 1 60431.031764270 2024-05-01T00:45:44.432959+00:00 19994330.277558479458 27869999.999989196658 262864330.277543991804 1 60431.031775880 2024-05-01T00:45:45.435994+00:00 19994330.277858369052 27870000.000000052154 262864330.277854740620 1 60431.031787443 2024-05-01T00:45:46.435128+00:00 19994330.277690470219 27869999.999993909150 262864330.277680695057 1 60431.031798999 2024-05-01T00:45:47.433481+00:00 19994330.277418885380 27869999.999972961843 262864330.277388155460 1 60431.031810559 2024-05-01T00:45:48.432299+00:00 19994330.277875382453 27869999.999986350536 262864330.277858048677 1 60431.031822120 2024-05-01T00:45:49.431132+00:00 19994330.277686607093 27869999.999957181513 262864330.277640074492 1 60431.031833703 2024-05-01T00:45:50.431905+00:00 19994330.277697443962 27870000.000033266842 262864330.277727007866 1 60431.031845276 2024-05-01T00:45:51.431856+00:00 19994330.277558125556 27870000.000089000911 262864330.277643412352 1 60431.031856863 2024-05-01T00:45:52.432929+00:00 19994330.277760144323 27869999.999969847500 262864330.277726292610 1 60431.031868494 2024-05-01T00:45:53.437861+00:00 19994330.277720373124 27870000.000003855675 262864330.277720510960 1 60431.031880000 2024-05-01T00:45:54.431980+00:00 19994330.277828969061 27869999.999979380518 262864330.277804642916 1 60431.031891609 2024-05-01T00:45:55.435012+00:00 19994330.277797788382 27870000.000028133392 262864330.277822226286 1 60431.031903197 2024-05-01T00:45:56.436189+00:00 19994330.277652926743 27869999.999962486327 262864330.277611702681 1 60431.031914727 2024-05-01T00:45:57.432392+00:00 19994330.277659673244 27869999.999993134290 262864330.277649134398 1 60431.031926295 2024-05-01T00:45:58.431855+00:00 19994330.277861278504 27869999.999988291413 262864330.277845859528 1 60431.031937861 2024-05-01T00:45:59.431213+00:00 19994330.277674525976 27869999.999992940575 262864330.277663767338 1 60431.031949494 2024-05-01T00:46:00.436295+00:00 19994330.277807820588 27870000.000030066818 262864330.277834206820 1 60431.031961021 2024-05-01T00:46:01.432226+00:00 19994330.277680780739 27870000.000008534640 262864330.277685612440 1 60431.031972663 2024-05-01T00:46:02.438025+00:00 19994330.277656387538 27869999.999996580184 262864330.277649253607 1 60431.031984268 2024-05-01T00:46:03.440750+00:00 19994330.277745079249 27870000.000099148601 262864330.277840524912 1 60431.031995856 2024-05-01T00:46:04.441981+00:00 19994330.277681548148 27869999.999966379255 262864330.277644246817 1 60431.032007369 2024-05-01T00:46:05.436649+00:00 19994330.277770392597 27870000.000007368624 262864330.277774065733 1 60431.032018987 2024-05-01T00:46:06.440513+00:00 19994330.277612969279 27870000.000022973865 262864330.277632236481 1 60431.032030632 2024-05-01T00:46:07.446604+00:00 19994330.277741461992 27870000.000021535903 262864330.277759313583 1 60431.032042154 2024-05-01T00:46:08.442073+00:00 19994330.277882918715 27869999.999986447394 262864330.277865648270 1 60431.032053686 2024-05-01T00:46:09.438487+00:00 19994330.277644317597 27870000.000004567206 262864330.277645170689 1 60431.032065308 2024-05-01T00:46:10.442639+00:00 19994330.277695126832 27869999.999967847019 262864330.277659267187 1 60431.032076902 2024-05-01T00:46:11.444367+00:00 19994330.277864433825 27870000.000024292618 262864330.277885019779 1 60431.032088493 2024-05-01T00:46:12.445758+00:00 19994330.277691815048 27869999.999911021441 262864330.277599126101 1 60431.032099931 2024-05-01T00:46:13.434007+00:00 19994330.277601476759 27869999.999999713153 262864330.277597486973 1 60431.032111702 2024-05-01T00:46:14.451113+00:00 19994330.277903728187 27870000.000044163316 262864330.277944207191 1 60431.032123143 2024-05-01T00:46:15.439542+00:00 19994330.277693774551 27869999.999975215644 262864330.277665287256 1 60431.032134661 2024-05-01T00:46:16.434665+00:00 19994330.277620479465 27869999.999994814396 262864330.277611613274 1 60431.032146303 2024-05-01T00:46:17.440612+00:00 19994330.277563937008 27870000.000043831766 262864330.277604073286 1 60431.032157886 2024-05-01T00:46:18.441344+00:00 19994330.277882158756 27870000.000011235476 262864330.277889698744 1 60431.032169640 2024-05-01T00:46:19.456878+00:00 19994330.277855396271 27869999.999998565763 262864330.277850270271 1 60431.032180999 2024-05-01T00:46:20.438338+00:00 19994330.277841363102 27870000.000030722469 262864330.277868390083 1 60431.032192513 2024-05-01T00:46:21.433159+00:00 19994330.277523256838 27869999.999988101423 262864330.277507662773 1 60431.032204275 2024-05-01T00:46:22.449326+00:00 19994330.277760080993 27869999.999983616173 262864330.277740001678 1 60431.032215804 2024-05-01T00:46:23.445438+00:00 19994330.277605794370 27870000.000020567328 262864330.277622669935 1 60431.032227399 2024-05-01T00:46:24.447287+00:00 19994330.277698468417 27869999.999960519373 262864330.277655273676 1 60431.032238950 2024-05-01T00:46:25.445326+00:00 19994330.277715273201 27870000.000002671033 262864330.277714252472 1 60431.032250511 2024-05-01T00:46:26.444108+00:00 19994330.277811069041 27869999.999987542629 262864330.277794927359 1 60431.032261989 2024-05-01T00:46:27.435811+00:00 19994330.277532178909 27869999.999989371747 262864330.277517855167 1 60431.032273646 2024-05-01T00:46:28.443038+00:00 19994330.277627576143 27870000.000036515296 262864330.277660399675 1 60431.032285268 2024-05-01T00:46:29.447169+00:00 19994330.277893185616 27869999.999955356121 262864330.277844846249 1 60431.032296686 2024-05-01T00:46:30.433678+00:00 19994330.277609501034 27869999.999995786697 262864330.277601599693 1 60431.032308226 2024-05-01T00:46:31.430775+00:00 19994330.277688536793 27869999.999979782850 262864330.277664631605 1 60431.032319881 2024-05-01T00:46:32.437768+00:00 19994330.277642078698 27869999.999990660697 262864330.277629047632 1 60431.032331465 2024-05-01T00:46:33.438596+00:00 19994330.277747910470 27870000.000059600919 262864330.277803808451 1 60431.032343032 2024-05-01T00:46:34.437936+00:00 19994330.277673181146 27869999.999988570809 262864330.277658045292 1 60431.032354646 2024-05-01T00:46:35.441447+00:00 19994330.277688290924 27869999.999980483204 262864330.277665078640 1 60431.032366125 2024-05-01T00:46:36.433211+00:00 19994330.277708511800 27869999.999964468181 262864330.277669280767 1 60431.032377714 2024-05-01T00:46:37.434496+00:00 19994330.277725160122 27870000.000091068447 262864330.277812540531 1 60431.032389352 2024-05-01T00:46:38.439973+00:00 19994330.277695383877 27870000.000034794211 262864330.277726501226 1 60431.032400925 2024-05-01T00:46:39.439938+00:00 19994330.277695842087 27869999.999959845096 262864330.277651995420 1 60431.032412405 2024-05-01T00:46:40.431778+00:00 19994330.277789555490 27870000.000009093434 262864330.277794957161 1 60431.032423989 2024-05-01T00:46:41.432693+00:00 19994330.277522847056 27869999.999947749078 262864330.277466893196 1 60431.032435592 2024-05-01T00:46:42.435123+00:00 19994330.277655530721 27870000.000011272728 262864330.277663111687 1 60431.032447281 2024-05-01T00:46:43.445114+00:00 19994330.277796410024 27869999.999986000359 262864330.277778714895 1 60431.032458771 2024-05-01T00:46:44.437829+00:00 19994330.277555156499 27869999.999986205250 262864330.277537673712 1 60431.032470291 2024-05-01T00:46:45.433121+00:00 19994330.277712661773 27870000.000027548522 262864330.277736514807 1 60431.032481863 2024-05-01T00:46:46.432957+00:00 19994330.277567353100 27869999.999951817095 262864330.277515470982 1 60431.032493438 2024-05-01T00:46:47.433053+00:00 19994330.277590502053 27870000.000040438026 262864330.277627259493 1 60431.032504998 2024-05-01T00:46:48.431815+00:00 19994330.277681987733 27869999.999936837703 262864330.277615129948 1 60431.032516631 2024-05-01T00:46:49.436900+00:00 19994330.277750257403 27870000.000000577420 262864330.277747124434 1 60431.032528199 2024-05-01T00:46:50.436438+00:00 19994330.277558673173 27870000.000020250678 262864330.277575254440 1 60431.032539805 2024-05-01T00:46:51.439140+00:00 19994330.277845654637 27870000.000029295683 262864330.277871251106 1 60431.032551466 2024-05-01T00:46:52.446676+00:00 19994330.277841035277 27870000.000003781170 262864330.277841120958 1 60431.032562950 2024-05-01T00:46:53.438906+00:00 19994330.277852956206 27870000.000008128583 262864330.277857393026 1 60431.032574490 2024-05-01T00:46:54.435941+00:00 19994330.277607575059 27870000.000050216913 262864330.277654111385 1 60431.032586072 2024-05-01T00:46:55.436583+00:00 19994330.277511388063 27869999.999985326082 262864330.277493029833 1 60431.032597729 2024-05-01T00:46:56.443761+00:00 19994330.277563385665 27869999.999954383820 262864330.277514070272 1 60431.032609244 2024-05-01T00:46:57.438715+00:00 19994330.277807988226 27870000.000021923333 262864330.277826219797 1 60431.032620867 2024-05-01T00:46:58.442873+00:00 19994330.277789868414 27870000.000040829182 262864330.277826994658 1 60431.032632414 2024-05-01T00:46:59.440579+00:00 19994330.278012041003 27869999.999967720360 262864330.277976065874 1 60431.032643882 2024-05-01T00:47:00.431351+00:00 19994330.277868065983 27869999.999981716275 262864330.277846068144 1 60431.032655803 2024-05-01T00:47:01.461372+00:00 19994330.277591496706 27869999.999965563416 262864330.277553349733 1 60431.032667079 2024-05-01T00:47:02.435677+00:00 19994330.277381122112 27869999.999961078167 262864330.277338504791 1 60431.032678619 2024-05-01T00:47:03.432688+00:00 19994330.277933701873 27870000.000028960407 262864330.277958989143 1 60431.032690173 2024-05-01T00:47:04.430989+00:00 19994330.277558330446 27870000.000029101968 262864330.277583718300 1 60431.032701768 2024-05-01T00:47:05.432712+00:00 19994330.277744896710 27869999.999976202846 262864330.277717411518 1 60431.032713315 2024-05-01T00:47:06.430419+00:00 19994330.278082843870 27870000.000020030886 262864330.278099179268 1 60431.032724937 2024-05-01T00:47:07.434541+00:00 19994330.277709729970 27869999.999979320914 262864330.277685344219 1 60431.032736461 2024-05-01T00:47:08.430180+00:00 19994330.277471724898 27869999.999965526164 262864330.277433544397 1 60431.032748052 2024-05-01T00:47:09.431736+00:00 19994330.277871288359 27870000.000013548881 262864330.277881145477 1 60431.032759672 2024-05-01T00:47:10.435661+00:00 19994330.277627974749 27870000.000050898641 262864330.277675181627 1 60431.032771271 2024-05-01T00:47:11.437841+00:00 19994330.277675632387 27870000.000035341829 262864330.277707278728 1 60431.032782789 2024-05-01T00:47:12.432945+00:00 19994330.277610540390 27869999.999996382743 262864330.277603238821 1 60431.032794395 2024-05-01T00:47:13.435753+00:00 19994330.277771353722 27869999.999953661114 262864330.277721315622 1 60431.032805962 2024-05-01T00:47:14.435066+00:00 19994330.277754008770 27870000.000033631921 262864330.277783930302 1 60431.032817541 2024-05-01T00:47:15.435570+00:00 19994330.277848832309 27870000.000016964972 262864330.277862101793 1 60431.032829206 2024-05-01T00:47:16.443453+00:00 19994330.277666710317 27869999.999996840954 262864330.277659863234 1 60431.032840885 2024-05-01T00:47:17.452434+00:00 19994330.277710150927 27870000.000012487173 262864330.277718931437 1 60431.032852346 2024-05-01T00:47:18.442650+00:00 19994330.277743343264 27869999.999981466681 262864330.277721107006 1 60431.032864076 2024-05-01T00:47:19.456141+00:00 19994330.277530744672 27870000.000008374453 262864330.277535438538 1 60431.032875534 2024-05-01T00:47:20.446107+00:00 19994330.277826011181 27870000.000006295741 262864330.277828603983 1 60431.032886980 2024-05-01T00:47:21.435044+00:00 19994330.277826186270 27870000.000003747642 262864330.277826249599 1 60431.032898569 2024-05-01T00:47:22.436408+00:00 19994330.277698639780 27869999.999996658415 262864330.277691602707 1 60431.032910449 2024-05-01T00:47:23.462804+00:00 19994330.277627922595 27870000.000009980053 262864330.277634203434 1 60431.032921775 2024-05-01T00:47:24.441359+00:00 19994330.277795631438 27869999.999937713146 262864330.277729660273 1 60431.032933355 2024-05-01T00:47:25.441858+00:00 19994330.277621719986 27869999.999992080033 262864330.277610093355 1 60431.032944811 2024-05-01T00:47:26.431685+00:00 19994330.277753069997 27870000.000016041100 262864330.277765393257 1 60431.032956681 2024-05-01T00:47:27.457277+00:00 19994330.277576889843 27870000.000036802143 262864330.277610003948 1 60431.032968540 2024-05-01T00:47:28.481874+00:00 19994330.277956526726 27869999.999990008771 262864330.277942836285 1 60431.032979686 2024-05-01T00:47:29.444845+00:00 19994330.277705982327 27869999.999976813793 262864330.277679085732 1 60431.032991134 2024-05-01T00:47:30.433977+00:00 19994330.277462746948 27869999.999942872673 262864330.277401924133 1 60431.033002680 2024-05-01T00:47:31.431529+00:00 19994330.277847245336 27870000.000054258853 262864330.277897834778 1 60431.033014438 2024-05-01T00:47:32.447476+00:00 19994330.277732495219 27870000.000025521964 262864330.277754306793 1 60431.033026014 2024-05-01T00:47:33.447620+00:00 19994330.277740299702 27870000.000011779368 262864330.277748376131 1 60431.033037531 2024-05-01T00:47:34.442668+00:00 19994330.277818996459 27869999.999940834939 262864330.277756154537 1 60431.033049171 2024-05-01T00:47:35.448368+00:00 19994330.277602706105 27870000.000040564686 262864330.277639567852 1 60431.033060764 2024-05-01T00:47:36.450020+00:00 19994330.277708329260 27870000.000025965273 262864330.277730584145 1 60431.033072182 2024-05-01T00:47:37.436567+00:00 19994330.277638606727 27869999.999950874597 262864330.277585804462 1 60431.033083893 2024-05-01T00:47:38.448399+00:00 19994330.277685001493 27870000.000003639609 262864330.277684926987 1 60431.033095258 2024-05-01T00:47:39.430264+00:00 19994330.277720808983 27869999.999994959682 262864330.277712076902 1 60431.033106940 2024-05-01T00:47:40.439641+00:00 19994330.277469173074 27869999.999960146844 262864330.277425646782 1 60431.033118787 2024-05-01T00:47:41.463197+00:00 19994330.277758181095 27870000.000035058707 262864330.277789533138 1 60431.033130318 2024-05-01T00:47:42.459469+00:00 19994330.277893301100 27869999.999974735081 262864330.277864336967 1 60431.033141693 2024-05-01T00:47:43.442261+00:00 19994330.277597054839 27870000.000013694167 262864330.277607083321 1 60431.033153168 2024-05-01T00:47:44.433698+00:00 19994330.277897465974 27870000.000015508384 262864330.277909278870 1 60431.033164811 2024-05-01T00:47:45.439704+00:00 19994330.277737256140 27869999.999955527484 262864330.277689099312 1 60431.033176593 2024-05-01T00:47:46.457643+00:00 19994330.277535848320 27869999.999994300306 262864330.277526468039 1 60431.033187907 2024-05-01T00:47:47.435181+00:00 19994330.277682427317 27869999.999992843717 262864330.277671575546 1 60431.033199497 2024-05-01T00:47:48.436482+00:00 19994330.277724776417 27870000.000048201531 262864330.277769267559 1 60431.033211166 2024-05-01T00:47:49.444745+00:00 19994330.277586936951 27869999.999951705337 262864330.277534961700 1 60431.033222669 2024-05-01T00:47:50.438584+00:00 19994330.277672119439 27870000.000009685755 262864330.277678102255 1 60431.033234214 2024-05-01T00:47:51.436077+00:00 19994330.277704045177 27869999.999979682267 262864330.277680039406 1 60431.033246217 2024-05-01T00:47:52.473139+00:00 19994330.277759786695 27870000.000044386834 262864330.277800470591 1 60431.033257469 2024-05-01T00:47:53.445319+00:00 19994330.277806777507 27869999.999934908003 262864330.277738004923 1 60431.033269074 2024-05-01T00:47:54.447974+00:00 19994330.277802009135 27870000.000018585473 262864330.277816921473 1 60431.033280674 2024-05-01T00:47:55.450258+00:00 19994330.277621284127 27870000.000005107373 262864330.277622699738 1 60431.033292041 2024-05-01T00:47:56.432337+00:00 19994330.277786616236 27869999.999965410680 262864330.277748316526 1 60431.033303581 2024-05-01T00:47:57.429387+00:00 19994330.277705829591 27870000.000019691885 262864330.277721822262 1 60431.033315176 2024-05-01T00:47:58.431194+00:00 19994330.277738209814 27869999.999999321997 262864330.277733832598 1 60431.033326809 2024-05-01T00:47:59.436328+00:00 19994330.277492478490 27870000.000078298151 262864330.277567088604 1 60431.033338404 2024-05-01T00:48:00.438149+00:00 19994330.277802959085 27870000.000051464885 262864330.277850747108 1 60431.033350022 2024-05-01T00:48:01.441919+00:00 19994330.277912177145 27870000.000003810972 262864330.277912288904 1 60431.033361613 2024-05-01T00:48:02.443398+00:00 19994330.277676671743 27869999.999980300665 262864330.277653276920 1 60431.033373221 2024-05-01T00:48:03.446306+00:00 19994330.277825288475 27869999.999993462116 262864330.277815073729 1 60431.033384664 2024-05-01T00:48:04.434935+00:00 19994330.277677562088 27869999.999985188246 262864330.277659058571 1 60431.033396271 2024-05-01T00:48:05.437800+00:00 19994330.277609925717 27870000.000005569309 262864330.277611792088 1 60431.033407890 2024-05-01T00:48:06.441693+00:00 19994330.277904901654 27869999.999983113259 262864330.277884304523 1 60431.033419432 2024-05-01T00:48:07.438945+00:00 19994330.277490194887 27870000.000007152557 262864330.277493655682 1 60431.033430953 2024-05-01T00:48:08.434340+00:00 19994330.277579274029 27869999.999987952411 262864330.277563542128 1 60431.033442588 2024-05-01T00:48:09.439583+00:00 19994330.277595475316 27869999.999968953431 262864330.277560710907 1 60431.033454173 2024-05-01T00:48:10.440535+00:00 19994330.277730997652 27870000.000022947788 262864330.277750253677 1 60431.033465762 2024-05-01T00:48:11.441834+00:00 19994330.277720443904 27869999.999932702631 262864330.277649462223 1 60431.033477381 2024-05-01T00:48:12.445737+00:00 19994330.277769602835 27870000.000045180321 262864330.277811080217 1 60431.033488834 2024-05-01T00:48:13.435248+00:00 19994330.277825389057 27869999.999983392656 262864330.277805089951 1 60431.033500472 2024-05-01T00:48:14.440803+00:00 19994330.277478665113 27870000.000006824732 262864330.277481794357 1 60431.033512132 2024-05-01T00:48:15.448179+00:00 19994330.277797397226 27869999.999993473291 262864330.277787178755 1 60431.033523639 2024-05-01T00:48:16.442367+00:00 19994330.277558114380 27870000.000024534762 262864330.277578949928 1 60431.033535260 2024-05-01T00:48:17.446493+00:00 19994330.277812305838 27870000.000016819686 262864330.277825415134 1 60431.033546723 2024-05-01T00:48:18.436895+00:00 19994330.277822107077 27869999.999992016703 262864330.277810424566 1 60431.033558382 2024-05-01T00:48:19.444230+00:00 19994330.277598563582 27870000.000017456710 262864330.277612328529 1 60431.033569939 2024-05-01T00:48:20.442676+00:00 19994330.277738653123 27870000.000000618398 262864330.277735590935 1 60431.033581474 2024-05-01T00:48:21.439364+00:00 19994330.277695763856 27870000.000021867454 262864330.277713954449 1 60431.033593087 2024-05-01T00:48:22.442703+00:00 19994330.277690239251 27870000.000014029443 262864330.277700573206 1 60431.033604865 2024-05-01T00:48:23.460311+00:00 19994330.277768041939 27869999.999960806221 262864330.277725160122 1 60431.033616140 2024-05-01T00:48:24.434551+00:00 19994330.277737531811 27869999.999974235892 262864330.277708083391 1 60431.033627760 2024-05-01T00:48:25.438434+00:00 19994330.277826722711 27870000.000002045184 262864330.277825087309 1 60431.033639266 2024-05-01T00:48:26.432576+00:00 19994330.277560006827 27870000.000021722168 262864330.277578026056 1 60431.033650851 2024-05-01T00:48:27.433530+00:00 19994330.277734119445 27870000.000038709491 262864330.277769148350 1 60431.033662475 2024-05-01T00:48:28.437855+00:00 19994330.277638159692 27869999.999964091927 262864330.277598559856 1 60431.033674021 2024-05-01T00:48:29.435454+00:00 19994330.277581773698 27870000.000011317432 262864330.277589410543 1 60431.033685546 2024-05-01T00:48:30.431214+00:00 19994330.277538347989 27870000.000006321818 262864330.277540981770 1 60431.033697135 2024-05-01T00:48:31.432454+00:00 19994330.277563586831 27869999.999986376613 262864330.277546286583 1 60431.033708828 2024-05-01T00:48:32.442717+00:00 19994330.277749285102 27869999.999918092042 262864330.277663707733 1 60431.033720285 2024-05-01T00:48:33.432618+00:00 19994330.277680266649 27869999.999972183257 262864330.277648776770 1 60431.033731878 2024-05-01T00:48:34.434284+00:00 19994330.277705144137 27870000.000032171607 262864330.277733623981 1 60431.033743459 2024-05-01T00:48:35.434880+00:00 19994330.277767416090 27870000.000001888722 262864330.277765601873 1 60431.033755039 2024-05-01T00:48:36.435339+00:00 19994330.277788683772 27870000.000040959567 262864330.277825951576 1 60431.033766651 2024-05-01T00:48:37.438652+00:00 19994330.277501631528 27869999.999960646033 262864330.277458608150 1 60431.033778191 2024-05-01T00:48:38.435667+00:00 19994330.277732089162 27870000.000051837415 262864330.277780234814 1 60431.033789798 2024-05-01T00:48:39.438534+00:00 19994330.277670048177 27870000.000026542693 262864330.277692914009 1 60431.033801398 2024-05-01T00:48:40.440791+00:00 19994330.277709972113 27870000.000041201711 262864330.277747452259 1 60431.033812878 2024-05-01T00:48:41.432635+00:00 19994330.277657497674 27869999.999971799552 262864330.277625620365 1 60431.033824584 2024-05-01T00:48:42.444053+00:00 19994330.277744125575 27869999.999994747341 262864330.277735173702 1 60431.033836145 2024-05-01T00:48:43.442948+00:00 19994330.277719445527 27870000.000022750348 262864330.277738481760 1 60431.033847640 2024-05-01T00:48:44.436109+00:00 19994330.277680929750 27869999.999993048608 262864330.277670294046 1 60431.033859177 2024-05-01T00:48:45.432910+00:00 19994330.277658272535 27869999.999997079372 262864330.277651667595 1 60431.033870801 2024-05-01T00:48:46.437229+00:00 19994330.277705166489 27870000.000036850572 262864330.277738302946 1 60431.033882353 2024-05-01T00:48:47.435255+00:00 19994330.277548208833 27869999.999982442707 262864330.277526974678 1 60431.033893966 2024-05-01T00:48:48.438650+00:00 19994330.277715370059 27870000.000063221902 262864330.277774870396 1 60431.033905467 2024-05-01T00:48:49.432312+00:00 19994330.277749456465 27870000.000021867454 262864330.277767628431 1 60431.033917026 2024-05-01T00:48:50.431006+00:00 19994330.277588780969 27870000.000028219074 262864330.277613312006 1 60431.033928593 2024-05-01T00:48:51.430453+00:00 19994330.277858000249 27869999.999990783632 262864330.277845084667 1 60431.033940172 2024-05-01T00:48:52.430860+00:00 19994330.277583681047 27869999.999958280474 262864330.277538269758 1 60431.033951747 2024-05-01T00:48:53.430944+00:00 19994330.277700018138 27869999.999975815415 262864330.277672111988 1 60431.033963365 2024-05-01T00:48:54.434718+00:00 19994330.277730274945 27870000.000027373433 262864330.277753949165 1 60431.033974893 2024-05-01T00:48:55.430809+00:00 19994330.277974899858 27869999.999966230243 262864330.277937442064 1 60431.033986482 2024-05-01T00:48:56.432046+00:00 19994330.277656238526 27870000.000031877309 262864330.277684420347 1 60431.033998086 2024-05-01T00:48:57.434648+00:00 19994330.277538731694 27869999.999975286424 262864330.277510344982 1 60431.034009634 2024-05-01T00:48:58.432384+00:00 19994330.277690641582 27870000.000004593283 262864330.277691543102 1 60431.034021235 2024-05-01T00:48:59.434699+00:00 19994330.277667552233 27869999.999983828515 262864330.277647674084 1 60431.034032772 2024-05-01T00:49:00.431543+00:00 19994330.277672454715 27870000.000022400171 262864330.277691185474 1 60431.034044350 2024-05-01T00:49:01.431840+00:00 19994330.277786828578 27870000.000013541430 262864330.277796655893 1 60431.034055950 2024-05-01T00:49:02.434050+00:00 19994330.277593478560 27869999.999949142337 262864330.277538955212 1 60431.034067493 2024-05-01T00:49:03.431375+00:00 19994330.277782484889 27869999.999994151294 262864330.277772963047 1 60431.034079088 2024-05-01T00:49:04.433185+00:00 19994330.277396574616 27869999.999998409301 262864330.277391314507 1 60431.034090656 2024-05-01T00:49:05.432666+00:00 19994330.277665324509 27870000.000051736832 262864330.277713358402 1 60431.034102279 2024-05-01T00:49:06.436906+00:00 19994330.277822103351 27870000.000081252307 262864330.277899652719 1 60431.034113915 2024-05-01T00:49:07.442207+00:00 19994330.277704779059 27870000.000000558794 262864330.277701646090 1 60431.034125377 2024-05-01T00:49:08.432634+00:00 19994330.277736674994 27869999.999990127981 262864330.277723103762 1 60431.034136949 2024-05-01T00:49:09.432398+00:00 19994330.277691487223 27870000.000008478761 262864330.277696251869 1 60431.034148518 2024-05-01T00:49:10.431906+00:00 19994330.277559496462 27869999.999947819859 262864330.277503609657 1 60431.034160187 2024-05-01T00:49:11.440164+00:00 19994330.277599174529 27869999.999954976141 262864330.277550458908 1 60431.034171754 2024-05-01T00:49:12.439587+00:00 19994330.277522187680 27870000.000053856522 262864330.277572333813 1 60431.034183291 2024-05-01T00:49:13.436312+00:00 19994330.278034675866 27870000.000024534762 262864330.278055518866 1 60431.034194821 2024-05-01T00:49:14.432571+00:00 19994330.277712143958 27870000.000064954162 262864330.277773410082 1 60431.034206387 2024-05-01T00:49:15.431813+00:00 19994330.277773629874 27870000.000003833324 262864330.277773767710 1 60431.034217961 2024-05-01T00:49:16.431822+00:00 19994330.277718842030 27870000.000008448958 262864330.277723610401 1 60431.034229537 2024-05-01T00:49:17.431941+00:00 19994330.277770467103 27870000.000020533800 262864330.277787297964 1 60431.034241090 2024-05-01T00:49:18.430191+00:00 19994330.277509931475 27869999.999994382262 262864330.277500629425 1 60431.034252696 2024-05-01T00:49:19.432955+00:00 19994330.277749046683 27869999.999991156161 262864330.277736485004 1 60431.034264491 2024-05-01T00:49:20.452026+00:00 19994330.277738776058 27869999.999993484467 262864330.277728557587 1 60431.034276018 2024-05-01T00:49:21.447931+00:00 19994330.277668152004 27869999.999982625246 262864330.277647078037 1 60431.034287477 2024-05-01T00:49:22.438030+00:00 19994330.277760814875 27870000.000016726553 262864330.277773827314 1 60431.034299042 2024-05-01T00:49:23.437247+00:00 19994330.277616143227 27870000.000016205013 262864330.277628660202 1 60431.034310625 2024-05-01T00:49:24.438046+00:00 19994330.277842268348 27870000.000041577965 262864330.277880132198 1 60431.034322169 2024-05-01T00:49:25.435353+00:00 19994330.277816493064 27870000.000014379621 262864330.277827173471 1 60431.034333716 2024-05-01T00:49:26.433071+00:00 19994330.277620337903 27870000.000041499734 262864330.277658134699 1 60431.034345434 2024-05-01T00:49:27.445505+00:00 19994330.277558755130 27869999.999985106289 262864330.277540147305 1 60431.034357063 2024-05-01T00:49:28.450194+00:00 19994330.277908917516 27869999.999950375408 262864330.277855604887 1 60431.034368516 2024-05-01T00:49:29.439823+00:00 19994330.277631659061 27869999.999998781830 262864330.277626752853 1 60431.034379994 2024-05-01T00:49:30.431469+00:00 19994330.277958605438 27869999.999953430146 262864330.277908325195 1 60431.034391575 2024-05-01T00:49:31.432137+00:00 19994330.277658689767 27870000.000007249415 262864330.277662247419 1 60431.034403170 2024-05-01T00:49:32.433862+00:00 19994330.277572397143 27869999.999956768006 262864330.277525454760 1 60431.034414976 2024-05-01T00:49:33.453930+00:00 19994330.277565758675 27870000.000014830381 262864330.277576893568 1 60431.034426482 2024-05-01T00:49:34.448064+00:00 19994330.277923356742 27870000.000006500632 262864330.277926146984 1 60431.034437984 2024-05-01T00:49:35.441821+00:00 19994330.277609732002 27870000.000053804368 262864330.277659833431 1 60431.034449571 2024-05-01T00:49:36.442945+00:00 19994330.277775343508 27870000.000032577664 262864330.277804225683 1 60431.034461235 2024-05-01T00:49:37.450726+00:00 19994330.277644913644 27869999.999940007925 262864330.277581214905 1 60431.034472793 2024-05-01T00:49:38.449333+00:00 19994330.277641434222 27869999.999994114041 262864330.277631849051 1 60431.034484210 2024-05-01T00:49:39.435738+00:00 19994330.277781825513 27869999.999957051128 262864330.277735173702 1 60431.034495870 2024-05-01T00:49:40.443114+00:00 19994330.277538098395 27869999.999969352037 262864330.277503758669 1 60431.034507432 2024-05-01T00:49:41.442096+00:00 19994330.277511313558 27870000.000018958002 262864330.277526557446 1 60431.034518898 2024-05-01T00:49:42.432831+00:00 19994330.277941066772 27869999.999976832420 262864330.277914226055 1 60431.034530559 2024-05-01T00:49:43.440278+00:00 19994330.277632262558 27870000.000011410564 262864330.277639985085 1 60431.034542127 2024-05-01T00:49:44.439725+00:00 19994330.277738556266 27870000.000022534281 262864330.277757406235 1 60431.034553633 2024-05-01T00:49:45.433917+00:00 19994330.277679294348 27870000.000005297363 262864330.277680903673 1 60431.034565189 2024-05-01T00:49:46.432374+00:00 19994330.277708884329 27870000.000006329268 262864330.277711510658 1 60431.034576793 2024-05-01T00:49:47.434906+00:00 19994330.277760609984 27870000.000013142824 262864330.277770042419 1 60431.034588412 2024-05-01T00:49:48.438849+00:00 19994330.277565229684 27870000.000021338463 262864330.277582883835 1 60431.034599962 2024-05-01T00:49:49.436686+00:00 19994330.277722656727 27869999.999996475875 262864330.277715444565 1 60431.034611755 2024-05-01T00:49:50.455587+00:00 19994330.277766373008 27869999.999941859394 262864330.277704536915 1 60431.034623082 2024-05-01T00:49:51.434303+00:00 19994330.277549162507 27869999.999942217022 262864330.277487695217 1 60431.034634744 2024-05-01T00:49:52.441909+00:00 19994330.277559466660 27869999.999995380640 262864330.277551144361 1 60431.034646339 2024-05-01T00:49:53.443676+00:00 19994330.277863990515 27870000.000028580427 262864330.277888864279 1 60431.034657866 2024-05-01T00:49:54.439589+00:00 19994330.277591444552 27870000.000029280782 262864330.277617007494 1 60431.034669399 2024-05-01T00:49:55.436047+00:00 19994330.277687009424 27870000.000025469810 262864330.277708798647 1 60431.034680971 2024-05-01T00:49:56.435877+00:00 19994330.277831774205 27870000.000003434718 262864330.277831494808 1 60431.034692552 2024-05-01T00:49:57.436465+00:00 19994330.277616254985 27870000.000000651926 262864330.277613222599 1 60431.034704205 2024-05-01T00:49:58.443331+00:00 19994330.277773670852 27869999.999989312142 262864330.277759283781 1 60431.034715821 2024-05-01T00:49:59.446962+00:00 19994330.277610886842 27870000.000021394342 262864330.277628600597 1 60431.034727300 2024-05-01T00:50:00.438692+00:00 19994330.277647610754 27870000.000048413873 262864330.277692317963 1 60431.034738805 2024-05-01T00:50:01.432752+00:00 19994330.277628917247 27869999.999982319772 262864330.277607560158 1 60431.034750573 2024-05-01T00:50:02.449540+00:00 19994330.277698650956 27869999.999991487712 262864330.277686417103 1 60431.034762134 2024-05-01T00:50:03.448392+00:00 19994330.277700696141 27869999.999946914613 262864330.277643918991 1 60431.034773606 2024-05-01T00:50:04.439567+00:00 19994330.277739699930 27870000.000022381544 262864330.277758389711 1 60431.034785240 2024-05-01T00:50:05.444739+00:00 19994330.277644172311 27869999.999972436577 262864330.277612924576 1 60431.034796739 2024-05-01T00:50:06.438259+00:00 19994330.277703784406 27869999.999961335212 262864330.277661442757 1 60431.034808354 2024-05-01T00:50:07.441738+00:00 19994330.277660619467 27870000.000031419098 262864330.277688324451 1 60431.034819948 2024-05-01T00:50:08.443564+00:00 19994330.277601752430 27870000.000018578023 262864330.277616620064 1 60431.034831411 2024-05-01T00:50:09.433907+00:00 19994330.277608308941 27870000.000050034374 262864330.277654647827 1 60431.034842989 2024-05-01T00:50:10.434254+00:00 19994330.277831304818 27870000.000000890344 262864330.277828514576 1 60431.034854556 2024-05-01T00:50:11.433610+00:00 19994330.277476921678 27869999.999957930297 262864330.277431130409 1 60431.034866220 2024-05-01T00:50:12.441425+00:00 19994330.277742642909 27870000.000044245273 262864330.277783215046 1 60431.034877758 2024-05-01T00:50:13.438318+00:00 19994330.277782738209 27869999.999937690794 262864330.277716726065 1 60431.034889256 2024-05-01T00:50:14.431743+00:00 19994330.277603313327 27870000.000031325966 262864330.277630925179 1 60431.034900882 2024-05-01T00:50:15.436215+00:00 19994330.278076369315 27870000.000089310110 262864330.278162002563 1 60431.034912417 2024-05-01T00:50:16.432814+00:00 19994330.277563329786 27870000.000028200448 262864330.277587831020 1 60431.034924018 2024-05-01T00:50:17.435153+00:00 19994330.277787003666 27870000.000014621764 262864330.277797937393 1 60431.034935837 2024-05-01T00:50:18.456287+00:00 19994330.277513187379 27869999.999966148287 262864330.277475625277 1 60431.034947127 2024-05-01T00:50:19.431796+00:00 19994330.277885220945 27870000.000023700297 262864330.277905225754 1 60431.034958693 2024-05-01T00:50:20.431041+00:00 19994330.277705747634 27870000.000018790364 262864330.277720838785 1 60431.034970266 2024-05-01T00:50:21.431021+00:00 19994330.277791038156 27870000.000000149012 262864330.277787506580 1 60431.034981854 2024-05-01T00:50:22.432224+00:00 19994330.277805816382 27870000.000006109476 262864330.277808219194 1 60431.034993421 2024-05-01T00:50:23.431572+00:00 19994330.277628973126 27869999.999997172505 262864330.277622461319 1 60431.035004992 2024-05-01T00:50:24.431270+00:00 19994330.277841292322 27870000.000029854476 262864330.277867466211 1 60431.035016591 2024-05-01T00:50:25.433415+00:00 19994330.277503181249 27870000.000003378838 262864330.277502864599 1 60431.035028154 2024-05-01T00:50:26.432539+00:00 19994330.277730528265 27870000.000049479306 262864330.277776300907 1 60431.035039717 2024-05-01T00:50:27.431573+00:00 19994330.277761243284 27870000.000009886920 262864330.277767449617 1 60431.035051362 2024-05-01T00:50:28.437644+00:00 19994330.277657374740 27870000.000028107315 262864330.277681767941 1 60431.035062987 2024-05-01T00:50:29.442058+00:00 19994330.277559526265 27869999.999979894608 262864330.277535706758 1 60431.035074480 2024-05-01T00:50:30.435062+00:00 19994330.277751982212 27869999.999997422099 262864330.277745723724 1 60431.035086174 2024-05-01T00:50:31.445477+00:00 19994330.277608681470 27869999.999977909029 262864330.277582913637 1 60431.035097634 2024-05-01T00:50:32.435572+00:00 19994330.277731984854 27869999.999981041998 262864330.277709335089 1 60431.035109167 2024-05-01T00:50:33.432017+00:00 19994330.277736913413 27870000.000033605844 262864330.277766823769 1 60431.035120826 2024-05-01T00:50:34.439404+00:00 19994330.277643792331 27869999.999947324395 262864330.277587413788 1 60431.035132563 2024-05-01T00:50:35.453453+00:00 19994330.277699012309 27869999.999974448234 262864330.277669787407 1 60431.035144005 2024-05-01T00:50:36.442039+00:00 19994330.277689579874 27870000.000016737729 262864330.277702629566 1 60431.035155539 2024-05-01T00:50:37.438605+00:00 19994330.277750842273 27870000.000000305474 262864330.277747452259 1 60431.035167066 2024-05-01T00:50:38.434485+00:00 19994330.277773737907 27869999.999969884753 262864330.277739942074 1 60431.035178648 2024-05-01T00:50:39.435164+00:00 19994330.277952875942 27870000.000019453466 262864330.277968645096 1 60431.035190447 2024-05-01T00:50:40.454651+00:00 19994330.277819596231 27869999.999988749623 262864330.277804642916 1 60431.035201909 2024-05-01T00:50:41.444977+00:00 19994330.277661640197 27870000.000008732080 262864330.277666687965 1 60431.035213504 2024-05-01T00:50:42.446783+00:00 19994330.277738485485 27869999.999989178032 262864330.277723968029 1 60431.035225058 2024-05-01T00:50:43.444960+00:00 19994330.277833934873 27870000.000002041459 262864330.277832269669 1 60431.035236721 2024-05-01T00:50:44.452735+00:00 19994330.277625780553 27870000.000015262514 262864330.277637332678 1 60431.035248200 2024-05-01T00:50:45.444527+00:00 19994330.277749788016 27870000.000000048429 262864330.277746140957 1 60431.035259898 2024-05-01T00:50:46.455167+00:00 19994330.277642436326 27870000.000009693205 262864330.277648419142 1 60431.035271370 2024-05-01T00:50:47.446372+00:00 19994330.277520757169 27870000.000015702099 262864330.277532756329 1 60431.035282921 2024-05-01T00:50:48.444367+00:00 19994330.277801815420 27869999.999943766743 262864330.277741879225 1 60431.035294580 2024-05-01T00:50:49.451704+00:00 19994330.277779232711 27870000.000052347779 262864330.277827858925 1 60431.035306038 2024-05-01T00:50:50.441658+00:00 19994330.277824681252 27869999.999997820705 262864330.277818799019 1 60431.035317689 2024-05-01T00:50:51.448346+00:00 19994330.277634687722 27869999.999984934926 262864330.277615904808 1 60431.035329105 2024-05-01T00:50:52.434672+00:00 19994330.277376696467 27870000.000022687018 262864330.277395665646 1 60431.035340704 2024-05-01T00:50:53.436869+00:00 19994330.277771338820 27869999.999965295196 262864330.277732968330 1 60431.035352322 2024-05-01T00:50:54.440663+00:00 19994330.277681604028 27869999.999953404069 262864330.277631282806 1 60431.035363830 2024-05-01T00:50:55.434925+00:00 19994330.277792874724 27869999.999999925494 262864330.277789115906 1 60431.035375589 2024-05-01T00:50:56.450841+00:00 19994330.277646087110 27870000.000022966415 262864330.277665376663 1 60431.035386984 2024-05-01T00:50:57.435411+00:00 19994330.277846880257 27869999.999991960824 262864330.277835130692 1 60431.035398508 2024-05-01T00:50:58.431077+00:00 19994330.277728602290 27870000.000014640391 262864330.277739524841 1 60431.035410155 2024-05-01T00:50:59.437368+00:00 19994330.277699865401 27870000.000019118190 262864330.277715295553 1 60431.035421915 2024-05-01T00:51:00.453449+00:00 19994330.277628548443 27869999.999985419214 262864330.277610272169 1 60431.035433426 2024-05-01T00:51:01.448066+00:00 19994330.277580756694 27869999.999995823950 262864330.277572900057 1 60431.035444927 2024-05-01T00:51:02.441743+00:00 19994330.277874149382 27870000.000008735806 262864330.277879178524 1 60431.035456435 2024-05-01T00:51:03.435959+00:00 19994330.277645986527 27869999.999964706600 262864330.277606993914 1 60431.035468065 2024-05-01T00:51:04.440783+00:00 19994330.277532886714 27870000.000017460436 262864330.277546644211 1 60431.035479622 2024-05-01T00:51:05.439333+00:00 19994330.277788631618 27869999.999988518655 262864330.277773469687 1 60431.035491157 2024-05-01T00:51:06.436007+00:00 19994330.277571242303 27870000.000018093735 262864330.277585625648 1 60431.035502719 2024-05-01T00:51:07.434911+00:00 19994330.277715396136 27870000.000010073185 262864330.277721762657 1 60431.035514289 2024-05-01T00:51:08.434521+00:00 19994330.277612738311 27869999.999977681786 262864330.277586728334 1 60431.035525880 2024-05-01T00:51:09.436006+00:00 19994330.277932431549 27869999.999928358942 262864330.277857095003 1 60431.035537427 2024-05-01T00:51:10.433664+00:00 19994330.277961526066 27869999.999983765185 262864330.277941584587 1 60431.035548984 2024-05-01T00:51:11.432207+00:00 19994330.277562443167 27870000.000008285046 262864330.277567028999 1 60431.035560559 2024-05-01T00:51:12.432265+00:00 19994330.277742359787 27869999.999997038394 262864330.277735710144 1 60431.035572161 2024-05-01T00:51:13.434700+00:00 19994330.277810156345 27869999.999966263771 262864330.277772724628 1 60431.035583696 2024-05-01T00:51:14.431348+00:00 19994330.277520261705 27870000.000023186207 262864330.277539759874 1 60431.035595312 2024-05-01T00:51:15.434947+00:00 19994330.277727045119 27870000.000043895096 262864330.277767241001 1 60431.035606851 2024-05-01T00:51:16.431929+00:00 19994330.277376625687 27869999.999989625067 262864330.277362555265 1 60431.035618413 2024-05-01T00:51:17.430889+00:00 19994330.277931012213 27870000.000068798661 262864330.277996093035 1 60431.035630090 2024-05-01T00:51:18.439792+00:00 19994330.277623873204 27869999.999955717474 262864330.277575880289 1 60431.035641620 2024-05-01T00:51:19.435974+00:00 19994330.277728363872 27869999.999967712909 262864330.277692377567 1 60431.035653177 2024-05-01T00:51:20.434501+00:00 19994330.277605608106 27869999.999979183078 262864330.277581095695 1 60431.035664733 2024-05-01T00:51:21.432900+00:00 19994330.277831785381 27870000.000001128763 262864330.277829229832 1 60431.035676345 2024-05-01T00:51:22.436248+00:00 19994330.277690254152 27870000.000052701682 262864330.277739256620 1 60431.035687860 2024-05-01T00:51:23.431114+00:00 19994330.277761604637 27869999.999990124255 262864330.277748048306 1 60431.035699436 2024-05-01T00:51:24.431297+00:00 19994330.277864366770 27869999.999994438142 262864330.277855098248 1 60431.035711007 2024-05-01T00:51:25.431010+00:00 19994330.277616113424 27869999.999948769808 262864330.277561187744 1 60431.035722588 2024-05-01T00:51:26.431574+00:00 19994330.277767762542 27869999.999954205006 262864330.277718245983 1 60431.035734200 2024-05-01T00:51:27.434920+00:00 19994330.277596749365 27869999.999992180616 262864330.277585238218 1 60431.035745784 2024-05-01T00:51:28.435690+00:00 19994330.277638778090 27870000.000009469688 262864330.277644574642 1 60431.035757326 2024-05-01T00:51:29.432982+00:00 19994330.277762092650 27870000.000033728778 262864330.277792125940 1 60431.035768885 2024-05-01T00:51:30.431681+00:00 19994330.277701601386 27870000.000006318092 262864330.277704238892 1 60431.035780467 2024-05-01T00:51:31.432313+00:00 19994330.277704391629 27869999.999983184040 262864330.277683883905 1 60431.035792113 2024-05-01T00:51:32.438591+00:00 19994330.277442421764 27869999.999949462712 262864330.277388185263 1 60431.035803609 2024-05-01T00:51:33.431781+00:00 19994330.277842227370 27869999.999980840832 262864330.277819365263 1 60431.035815190 2024-05-01T00:51:34.432396+00:00 19994330.277616046369 27870000.000000741333 262864330.277613103390 1 60431.035826793 2024-05-01T00:51:35.434917+00:00 19994330.277596265078 27870000.000026870519 262864330.277619451284 1 60431.035838381 2024-05-01T00:51:36.436099+00:00 19994330.277782429010 27870000.000002175570 262864330.277780920267 1 60431.035849947 2024-05-01T00:51:37.435400+00:00 19994330.277749381959 27870000.000026591122 262864330.277772277594 1 60431.035861622 2024-05-01T00:51:38.444159+00:00 19994330.277570553124 27870000.000013723969 262864330.277580559254 1 60431.035873291 2024-05-01T00:51:39.452327+00:00 19994330.277717933059 27869999.999945685267 262864330.277659952641 1 60431.035884764 2024-05-01T00:51:40.443576+00:00 19994330.277682811022 27870000.000032078475 262864330.277711182833 1 60431.035896270 2024-05-01T00:51:41.437706+00:00 19994330.277673225850 27869999.999974962324 262864330.277644485235 1 60431.035908021 2024-05-01T00:51:42.453021+00:00 19994330.277668770403 27869999.999958880246 262864330.277623951435 1 60431.035919643 2024-05-01T00:51:43.457130+00:00 19994330.277573730797 27869999.999993901700 262864330.277563929558 1 60431.035931184 2024-05-01T00:51:44.454306+00:00 19994330.277754053473 27869999.999974872917 262864330.277725219727 1 60431.035942580 2024-05-01T00:51:45.438854+00:00 19994330.277811545879 27869999.999952595681 262864330.277760446072 1 60431.035954182 2024-05-01T00:51:46.441337+00:00 19994330.277628280222 27869999.999999880791 262864330.277624458075 1 60431.035965781 2024-05-01T00:51:47.443495+00:00 19994330.277782063931 27870000.000018130988 262864330.277796477079 1 60431.035977375 2024-05-01T00:51:48.445171+00:00 19994330.277873001993 27870000.000068984926 262864330.277938306332 1 60431.035988823 2024-05-01T00:51:49.434319+00:00 19994330.277484480292 27869999.999966133386 262864330.277446925640 1 60431.036000561 2024-05-01T00:51:50.448490+00:00 19994330.277734156698 27869999.999952152371 262864330.277682602406 1 60431.036012022 2024-05-01T00:51:51.438699+00:00 19994330.277658302337 27870000.000029820949 262864330.277684450150 1 60431.036023690 2024-05-01T00:51:52.446857+00:00 19994330.277894105762 27869999.999997224659 262864330.277887642384 1 60431.036035265 2024-05-01T00:51:53.446930+00:00 19994330.277778033167 27870000.000022619963 262864330.277796953917 1 60431.036046710 2024-05-01T00:51:54.435711+00:00 19994330.277746696025 27869999.999981291592 262864330.277724295855 1 60431.036058341 2024-05-01T00:51:55.440642+00:00 19994330.277659036219 27869999.999965034425 262864330.277620375156 1 60431.036070033 2024-05-01T00:51:56.450842+00:00 19994330.277676403522 27870000.000030003488 262864330.277702718973 1 60431.036081416 2024-05-01T00:51:57.434318+00:00 19994330.277735009789 27869999.999950800091 262864330.277682125568 1 60431.036093156 2024-05-01T00:51:58.448691+00:00 19994330.277622275054 27870000.000009238720 262864330.277627825737 1 60431.036104639 2024-05-01T00:51:59.440801+00:00 19994330.277810513973 27870000.000020153821 262864330.277826964855 1 60431.036116239 2024-05-01T00:52:00.443000+00:00 19994330.277634389699 27870000.000009503216 262864330.277640193701 1 60431.036127703 2024-05-01T00:52:01.433568+00:00 19994330.277608420700 27870000.000009562820 262864330.277614295483 1 60431.036139419 2024-05-01T00:52:02.445822+00:00 19994330.277725130320 27869999.999979376793 262864330.277700811625 1 60431.036150908 2024-05-01T00:52:03.438417+00:00 19994330.277527485043 27870000.000028565526 262864330.277552336454 1 60431.036162605 2024-05-01T00:52:04.449030+00:00 19994330.278002943844 27870000.000042304397 262864330.278041571379 1 60431.036174132 2024-05-01T00:52:05.445025+00:00 19994330.277717202902 27869999.999999612570 262864330.277713119984 1 60431.036185697 2024-05-01T00:52:06.444188+00:00 19994330.277538415045 27870000.000035595149 262864330.277570307255 1 60431.036197201 2024-05-01T00:52:07.438142+00:00 19994330.277694687247 27869999.999993924052 262864330.277684926987 1 60431.036208748 2024-05-01T00:52:08.435810+00:00 19994330.277896892279 27870000.000045944005 262864330.277939140797 1 60431.036220283 2024-05-01T00:52:09.432486+00:00 19994330.277570188046 27870000.000023160130 262864330.277589648962 1 60431.036232017 2024-05-01T00:52:10.446307+00:00 19994330.277640189976 27869999.999998092651 262864330.277634590864 1 60431.036243597 2024-05-01T00:52:11.446756+00:00 19994330.277605738491 27869999.999988496304 262864330.277590543032 1 60431.036255120 2024-05-01T00:52:12.442411+00:00 19994330.278069637716 27869999.999986380339 262864330.278052330017 1 60431.036266635 2024-05-01T00:52:13.437276+00:00 19994330.277821402997 27870000.000002473593 262864330.277820169926 1 60431.036278283 2024-05-01T00:52:14.443693+00:00 19994330.277595158666 27869999.999943226576 262864330.277534693480 1 60431.036289731 2024-05-01T00:52:15.432715+00:00 19994330.277771897614 27870000.000002134591 262864330.277770340443 1 60431.036301319 2024-05-01T00:52:16.433947+00:00 19994330.277831304818 27870000.000012625009 262864330.277840256691 1 60431.036312901 2024-05-01T00:52:17.434632+00:00 19994330.277605783194 27869999.999966997653 262864330.277569085360 1 60431.036324448 2024-05-01T00:52:18.432344+00:00 19994330.277702994645 27870000.000002186745 262864330.277701467276 1 60431.036336015 2024-05-01T00:52:19.431713+00:00 19994330.277912132442 27869999.999956559390 262864330.277864992619 1 60431.036347625 2024-05-01T00:52:20.434805+00:00 19994330.277564868331 27870000.000018712133 262864330.277579903603 1 60431.036359252 2024-05-01T00:52:21.439399+00:00 19994330.277858883142 27869999.999979104847 262864330.277834296227 1 60431.036370814 2024-05-01T00:52:22.438345+00:00 19994330.277764003724 27869999.999928008765 262864330.277688294649 1 60431.036382309 2024-05-01T00:52:23.431482+00:00 19994330.277828544378 27870000.000004302710 262864330.277829140425 1 60431.036393933 2024-05-01T00:52:24.435791+00:00 19994330.277680177242 27870000.000054281205 262864330.277730762959 1 60431.036405458 2024-05-01T00:52:25.431542+00:00 19994330.277712810785 27870000.000007167459 262864330.277716279030 1 60431.036417035 2024-05-01T00:52:26.431874+00:00 19994330.277741242200 27869999.999985016882 262864330.277722567320 1 60431.036428848 2024-05-01T00:52:27.452442+00:00 19994330.277757938951 27870000.000013727695 262864330.277767986059 1 60431.036440233 2024-05-01T00:52:28.436115+00:00 19994330.277667012066 27869999.999973352998 262864330.277636677027 1 60431.036451844 2024-05-01T00:52:29.439311+00:00 19994330.277759421617 27869999.999989371747 262864330.277745097876 1 60431.036463414 2024-05-01T00:52:30.439020+00:00 19994330.277697309852 27869999.999959960580 262864330.277653574944 1 60431.036474973 2024-05-01T00:52:31.437647+00:00 19994330.277743052691 27870000.000028826296 262864330.277768164873 1 60431.036486510 2024-05-01T00:52:32.434443+00:00 19994330.277675177902 27869999.999964468181 262864330.277635961771 1 60431.036498065 2024-05-01T00:52:33.432790+00:00 19994330.277827661484 27870000.000041268766 262864330.277865231037 1 60431.036509640 2024-05-01T00:52:34.432861+00:00 19994330.277579426765 27870000.000014837831 262864330.277590572834 1 60431.036521193 2024-05-01T00:52:35.431040+00:00 19994330.277601528913 27869999.999978303909 262864330.277576148510 1 60431.036532859 2024-05-01T00:52:36.439044+00:00 19994330.277781520039 27870000.000088408589 262864330.277866214514 1 60431.036544647 2024-05-01T00:52:37.457456+00:00 19994330.277670443058 27869999.999985501170 262864330.277652263641 1 60431.036555933 2024-05-01T00:52:38.432596+00:00 19994330.277996394783 27869999.999953839928 262864330.277946531773 1 60431.036567500 2024-05-01T00:52:39.432017+00:00 19994330.277431782335 27870000.000002957880 262864330.277431041002 1 60431.036579086 2024-05-01T00:52:40.433087+00:00 19994330.277620937675 27869999.999932624400 262864330.277549862862 1 60431.036590670 2024-05-01T00:52:41.433921+00:00 19994330.277829114348 27870000.000040605664 262864330.277866005898 1 60431.036602250 2024-05-01T00:52:42.434449+00:00 19994330.277754411101 27869999.999997060746 262864330.277747750282 1 60431.036613815 2024-05-01T00:52:43.433575+00:00 19994330.277737271041 27869999.999962355942 262864330.277695924044 1 60431.036625403 2024-05-01T00:52:44.434820+00:00 19994330.277695231140 27870000.000003349036 262864330.277694880962 1 60431.036636939 2024-05-01T00:52:45.431512+00:00 19994330.277623742819 27869999.999979708344 262864330.277599751949 1 60431.036648547 2024-05-01T00:52:46.434460+00:00 19994330.277804411948 27869999.999979484826 262864330.277780205011 1 60431.036660179 2024-05-01T00:52:47.439432+00:00 19994330.277783937752 27869999.999985575676 262864330.277765810490 1 60431.036671705 2024-05-01T00:52:48.435311+00:00 19994330.277844484895 27870000.000037815422 262864330.277878612280 1 60431.036683335 2024-05-01T00:52:49.440161+00:00 19994330.277661316097 27870000.000019747764 262864330.277677386999 1 60431.036694866 2024-05-01T00:52:50.436375+00:00 19994330.277571193874 27869999.999985668808 262864330.277553170919 1 60431.036706491 2024-05-01T00:52:51.440804+00:00 19994330.277802195400 27870000.000000920147 262864330.277799427509 1 60431.036718348 2024-05-01T00:52:52.465293+00:00 19994330.277653343976 27869999.999986175448 262864330.277635812759 1 60431.036729692 2024-05-01T00:52:53.445450+00:00 19994330.277866531163 27870000.000033628196 262864330.277896463871 1 60431.036741204 2024-05-01T00:52:54.440043+00:00 19994330.277512490749 27870000.000029724091 262864330.277538508177 1 60431.036752683 2024-05-01T00:52:55.431790+00:00 19994330.277762439102 27870000.000066921115 262864330.277825683355 1 60431.036764277 2024-05-01T00:52:56.433511+00:00 19994330.277660738677 27870000.000030267984 262864330.277687311172 1 60431.036775872 2024-05-01T00:52:57.435322+00:00 19994330.277978219092 27870000.000004928559 262864330.277979433537 1 60431.036787473 2024-05-01T00:52:58.437628+00:00 19994330.277678415179 27869999.999966088682 262864330.277640819550 1 60431.036799130 2024-05-01T00:52:59.444792+00:00 19994330.277775619179 27870000.000006690621 262864330.277778595686 1 60431.036810606 2024-05-01T00:53:00.436362+00:00 19994330.277620814741 27870000.000013098121 262864330.277630239725 1 60431.036822284 2024-05-01T00:53:01.445323+00:00 19994330.277835000306 27869999.999989494681 262864330.277820825577 1 60431.036833751 2024-05-01T00:53:02.436110+00:00 19994330.277642473578 27869999.999892100692 262864330.277530908585 1 60431.036845303 2024-05-01T00:53:03.434211+00:00 19994330.277693979442 27869999.999988693744 262864330.277678996325 1 60431.036856852 2024-05-01T00:53:04.432045+00:00 19994330.277709174901 27870000.000013019890 262864330.277718514204 1 60431.036868405 2024-05-01T00:53:05.430156+00:00 19994330.277566261590 27870000.000027403235 262864330.277589976788 1 60431.036879997 2024-05-01T00:53:06.431756+00:00 19994330.277475368232 27869999.999939281493 262864330.277410954237 1 60431.036891548 2024-05-01T00:53:07.429797+00:00 19994330.277995057404 27869999.999999448657 262864330.277990818024 1 60431.036903178 2024-05-01T00:53:08.434590+00:00 19994330.277787555009 27869999.999949343503 262864330.277733206749 1 60431.036914730 2024-05-01T00:53:09.432627+00:00 19994330.277569219470 27869999.999996196479 262864330.277561724186 1 60431.036926376 2024-05-01T00:53:10.438848+00:00 19994330.277612157166 27870000.000008691102 262864330.277617156506 1 60431.036937879 2024-05-01T00:53:11.432789+00:00 19994330.277671404183 27869999.999940324575 262864330.277608036995 1 60431.036949559 2024-05-01T00:53:12.441857+00:00 19994330.277674350888 27869999.999998420477 262864330.277669072151 1 60431.036961016 2024-05-01T00:53:13.431788+00:00 19994330.277733650059 27869999.999990861863 262864330.277720808983 1 60431.036972568 2024-05-01T00:53:14.429923+00:00 19994330.277698855847 27869999.999993506819 262864330.277688652277 1 60431.036984138 2024-05-01T00:53:15.429553+00:00 19994330.277570571750 27869999.999995138496 262864330.277562022209 1 60431.036995871 2024-05-01T00:53:16.443309+00:00 19994330.277506861836 27870000.000006303191 262864330.277509480715 1 60431.037007415 2024-05-01T00:53:17.440649+00:00 19994330.277722947299 27870000.000042770058 262864330.277762025595 1 60431.037019038 2024-05-01T00:53:18.444862+00:00 19994330.277844525874 27869999.999989129603 262864330.277829945087 1 60431.037030646 2024-05-01T00:53:19.447768+00:00 19994330.277863591909 27869999.999996375293 262864330.277856260538 1 60431.037042248 2024-05-01T00:53:20.450189+00:00 19994330.277491249144 27869999.999986983836 262864330.277474522591 1 60431.037053784 2024-05-01T00:53:21.446991+00:00 19994330.277712110430 27870000.000001061708 262864330.277709484100 1 60431.037065578 2024-05-01T00:53:22.465901+00:00 19994330.277760226279 27870000.000042133033 262864330.277798682451 1 60431.037076914 2024-05-01T00:53:23.445387+00:00 19994330.277642324567 27869999.999988552183 262864330.277627170086 1 60431.037088668 2024-05-01T00:53:24.460871+00:00 19994330.277855932713 27869999.999988172203 262864330.277840405703 1 60431.037100017 2024-05-01T00:53:25.441480+00:00 19994330.277669522911 27870000.000031970441 262864330.277697801590 1 60431.037111659 2024-05-01T00:53:26.447337+00:00 19994330.277794394642 27869999.999982453883 262864330.277773141861 1 60431.037123138 2024-05-01T00:53:27.439134+00:00 19994330.277840916067 27870000.000014740974 262864330.277851969004 1 60431.037134854 2024-05-01T00:53:28.451371+00:00 19994330.277719166130 27870000.000014401972 262864330.277729868889 1 60431.037146271 2024-05-01T00:53:29.437788+00:00 19994330.277580473572 27870000.000009234995 262864330.277586013079 1 60431.037157800 2024-05-01T00:53:30.433882+00:00 19994330.277751490474 27870000.000018108636 262864330.277765929699 1 60431.037169427 2024-05-01T00:53:31.438486+00:00 19994330.277662720531 27870000.000053778291 262864330.277712792158 1 60431.037181214 2024-05-01T00:53:32.456873+00:00 19994330.277707569301 27869999.999997854233 262864330.277701735497 1 60431.037192582 2024-05-01T00:53:33.439109+00:00 19994330.277544822544 27870000.000000014901 262864330.277541130781 1 60431.037204186 2024-05-01T00:53:34.441692+00:00 19994330.277774833143 27870000.000011466444 262864330.277782618999 1 60431.037215721 2024-05-01T00:53:35.438319+00:00 19994330.277682524174 27870000.000027030706 262864330.277705848217 1 60431.037227355 2024-05-01T00:53:36.443491+00:00 19994330.277689721435 27869999.999979734421 262864330.277665764093 1 60431.037238913 2024-05-01T00:53:37.442102+00:00 19994330.277810189873 27869999.999976113439 262864330.277782589197 1 60431.037250451 2024-05-01T00:53:38.438960+00:00 19994330.277826610953 27870000.000027637929 262864330.277850538492 1 60431.037261998 2024-05-01T00:53:39.436664+00:00 19994330.277382113039 27869999.999976854771 262864330.277355253696 1 60431.037273547 2024-05-01T00:53:40.434488+00:00 19994330.277603536844 27870000.000024616718 262864330.277624458075 1 60431.037285311 2024-05-01T00:53:41.450907+00:00 19994330.277659550309 27870000.000016722828 262864330.277672588825 1 60431.037296922 2024-05-01T00:53:42.454084+00:00 19994330.277939457446 27869999.999998308718 262864330.277934074402 1 60431.037308386 2024-05-01T00:53:43.444525+00:00 19994330.277708906680 27869999.999996289611 262864330.277701526880 1 60431.037319979 2024-05-01T00:53:44.446161+00:00 19994330.277600504458 27870000.000044450164 262864330.277641266584 1 60431.037331421 2024-05-01T00:53:45.434819+00:00 19994330.277575265616 27869999.999990213662 262864330.277561783791 1 60431.037343029 2024-05-01T00:53:46.437748+00:00 19994330.277684636414 27870000.000000175089 262864330.277681112289 1 60431.037354625 2024-05-01T00:53:47.439587+00:00 19994330.277873266488 27870000.000010803342 262864330.277880370617 1 60431.037366281 2024-05-01T00:53:48.446667+00:00 19994330.277712762356 27870000.000046882778 262864330.277755945921 1 60431.037377819 2024-05-01T00:53:49.443593+00:00 19994330.277733698487 27869999.999963589013 262864330.277693569660 1 60431.037389304 2024-05-01T00:53:50.435915+00:00 19994330.277669671923 27869999.999997448176 262864330.277663409710 1 60431.037400865 2024-05-01T00:53:51.434746+00:00 19994330.277694832534 27869999.999965675175 262864330.277656793594 1 60431.037413022 2024-05-01T00:53:52.485110+00:00 19994330.277686197311 27869999.999988701195 262864330.277671217918 1 60431.037424069 2024-05-01T00:53:53.439536+00:00 19994330.277585882694 27869999.999994993210 262864330.277577191591 1 60431.037435739 2024-05-01T00:53:54.447843+00:00 19994330.277715004981 27870000.000052444637 262864330.277763754129 1 60431.037447311 2024-05-01T00:53:55.447662+00:00 19994330.277559820563 27869999.999991670251 262864330.277547776699 1 60431.037458793 2024-05-01T00:53:56.439700+00:00 19994330.277934849262 27869999.999972876161 262864330.277904033661 1 60431.037470454 2024-05-01T00:53:57.447275+00:00 19994330.277573734522 27869999.999976567924 262864330.277546614408 1 60431.037482002 2024-05-01T00:53:58.444948+00:00 19994330.277593120933 27869999.999964378774 262864330.277553796768 1 60431.037493596 2024-05-01T00:53:59.446678+00:00 19994330.277866899967 27870000.000024486333 262864330.277887701988 1 60431.037505134 2024-05-01T00:54:00.443623+00:00 19994330.277540378273 27870000.000007729977 262864330.277544409037 1 60431.037516686 2024-05-01T00:54:01.441642+00:00 19994330.277653902769 27869999.999995522201 262864330.277645736933 1 60431.037528293 2024-05-01T00:54:02.444544+00:00 19994330.277696963400 27869999.999990925193 262864330.277684211731 1 60431.037539892 2024-05-01T00:54:03.446675+00:00 19994330.277680866420 27870000.000008121133 262864330.277685284615 1 60431.037551356 2024-05-01T00:54:04.437108+00:00 19994330.277832362801 27870000.000022094697 262864330.277850747108 1 60431.037563008 2024-05-01T00:54:05.443877+00:00 19994330.277524743229 27870000.000033557415 262864330.277554601431 1 60431.037574469 2024-05-01T00:54:06.434103+00:00 19994330.277725119144 27869999.999980330467 262864330.277701765299 1 60431.037586193 2024-05-01T00:54:07.447020+00:00 19994330.277675133198 27870000.000025235116 262864330.277696669102 1 60431.037597620 2024-05-01T00:54:08.434407+00:00 19994330.277929481119 27870000.000070240349 262864330.277996033430 1 60431.037609261 2024-05-01T00:54:09.440118+00:00 19994330.277871355414 27869999.999986577779 262864330.277854263783 1 60431.037620867 2024-05-01T00:54:10.442874+00:00 19994330.277617771178 27869999.999987158924 262864330.277601242065 1 60431.037632373 2024-05-01T00:54:11.437009+00:00 19994330.277831602842 27870000.000018719584 262864330.277846634388 1 60431.037644030 2024-05-01T00:54:12.444203+00:00 19994330.277683958411 27869999.999941900373 262864330.277622163296 1 60431.037655531 2024-05-01T00:54:13.437903+00:00 19994330.277716424316 27870000.000015027821 262864330.277727752924 1 60431.037667084 2024-05-01T00:54:14.436040+00:00 19994330.277831397951 27869999.999972388148 262864330.277800112963 1 60431.037678790 2024-05-01T00:54:15.447438+00:00 19994330.277641218156 27869999.999957155436 262864330.277594655752 1 60431.037690213 2024-05-01T00:54:16.434409+00:00 19994330.277811843902 27870000.000004652888 262864330.277812808752 1 60431.037701795 2024-05-01T00:54:17.435132+00:00 19994330.277480203658 27869999.999992582947 262864330.277469098568 1 60431.037713423 2024-05-01T00:54:18.439764+00:00 19994330.277633190155 27869999.999948170036 262864330.277577668428 1 60431.037725016 2024-05-01T00:54:19.441436+00:00 19994330.277802363038 27870000.000060204417 262864330.277858853340 1 60431.037736527 2024-05-01T00:54:20.435943+00:00 19994330.277690894902 27870000.000005912036 262864330.277693092823 1 60431.037748130 2024-05-01T00:54:21.438384+00:00 19994330.277734987438 27870000.000025324523 262864330.277756631374 1 60431.037759771 2024-05-01T00:54:22.444209+00:00 19994330.277783378959 27869999.999981123954 262864330.277760803699 1 60431.037771324 2024-05-01T00:54:23.442362+00:00 19994330.277624990791 27869999.999987073243 262864330.277608364820 1 60431.037782855 2024-05-01T00:54:24.438658+00:00 19994330.277865458280 27869999.999990839511 262864330.277852624655 1 60431.037794346 2024-05-01T00:54:25.431455+00:00 19994330.277721043676 27869999.999985247850 262864330.277702599764 1 60431.037805925 2024-05-01T00:54:26.431915+00:00 19994330.277523700148 27869999.999961119145 262864330.277481108904 1 60431.037817494 2024-05-01T00:54:27.431515+00:00 19994330.277916897088 27869999.999979086220 262864330.277892291546 1 60431.037829153 2024-05-01T00:54:28.438845+00:00 19994330.277695249766 27869999.999984242022 262864330.277675777674 1 60431.037840818 2024-05-01T00:54:29.446633+00:00 19994330.277655374259 27869999.999978553504 262864330.277630209923 1 60431.037852619 2024-05-01T00:54:30.466302+00:00 19994330.277650866657 27870000.000025350600 262864330.277672529221 1 60431.037863876 2024-05-01T00:54:31.438840+00:00 19994330.277823910117 27870000.000000845641 262864330.277821063995 1 60431.037875411 2024-05-01T00:54:32.435466+00:00 19994330.277863640338 27869999.999945610762 262864330.277805566788 1 60431.037887011 2024-05-01T00:54:33.437713+00:00 19994330.277498833835 27870000.000027626753 262864330.277522772551 1 60431.037898520 2024-05-01T00:54:34.432136+00:00 19994330.277852147818 27869999.999980639666 262864330.277829080820 1 60431.037910104 2024-05-01T00:54:35.432979+00:00 19994330.277601283044 27869999.999965935946 262864330.277563512325 1 60431.037921689 2024-05-01T00:54:36.433988+00:00 19994330.277881167829 27870000.000006772578 262864330.277884244919 1 60431.037933270 2024-05-01T00:54:37.434552+00:00 19994330.277671214193 27869999.999931372702 262864330.277598887682 1 60431.037944905 2024-05-01T00:54:38.439803+00:00 19994330.277559805661 27869999.999995816499 262864330.277551949024 1 60431.037956386 2024-05-01T00:54:39.431731+00:00 19994330.277948576957 27869999.999988522381 262864330.277933418751 1 60431.037968205 2024-05-01T00:54:40.452904+00:00 19994330.277771688998 27870000.000047482550 262864330.277815461159 1 60431.037979599 2024-05-01T00:54:41.437366+00:00 19994330.277660232037 27870000.000012699515 262864330.277669221163 1 60431.037991390 2024-05-01T00:54:42.456108+00:00 19994330.277977790684 27869999.999998159707 262864330.277972251177 1 60431.038002771 2024-05-01T00:54:43.439392+00:00 19994330.277668319643 27870000.000009018928 262864330.277673661709 1 60431.038014292 2024-05-01T00:54:44.434788+00:00 19994330.277847416699 27869999.999992847443 262864330.277836561203 1 60431.038025922 2024-05-01T00:54:45.439636+00:00 19994330.277544975281 27869999.999971441925 262864330.277512729168 1 60431.038037494 2024-05-01T00:54:46.439486+00:00 19994330.277937453240 27870000.000012718141 262864330.277946472168 1 60431.038049153 2024-05-01T00:54:47.446824+00:00 19994330.277380544692 27869999.999991834164 262864330.277368694544 1 60431.038060629 2024-05-01T00:54:48.438375+00:00 19994330.277903728187 27870000.000009827316 262864330.277909874916 1 60431.038072158 2024-05-01T00:54:49.434438+00:00 19994330.277663756162 27870000.000049483031 262864330.277709543705 1 60431.038083702 2024-05-01T00:54:50.431841+00:00 19994330.277659151703 27869999.999961316586 262864330.277616769075 1 60431.038095298 2024-05-01T00:54:51.433772+00:00 19994330.277666684240 27870000.000009778887 262864330.277672767639 1 60431.038106862 2024-05-01T00:54:52.432920+00:00 19994330.277724593878 27869999.999924421310 262864330.277645319700 1 60431.038118526 2024-05-01T00:54:53.440687+00:00 19994330.277808379382 27869999.999972000718 262864330.277776658535 1 60431.038130004 2024-05-01T00:54:54.432371+00:00 19994330.277675710618 27870000.000000238419 262864330.277672261000 1 60431.038141599 2024-05-01T00:54:55.434180+00:00 19994330.277816534042 27870000.000010721385 262864330.277823567390 1 60431.038153130 2024-05-01T00:54:56.430393+00:00 19994330.277600258589 27870000.000003173947 262864330.277599722147 1 60431.038164721 2024-05-01T00:54:57.431922+00:00 19994330.277766954154 27870000.000011619180 262864330.277774870396 1 60431.038176277 2024-05-01T00:54:58.430321+00:00 19994330.277694143355 27870000.000017251819 262864330.277707695961 1 60431.038187866 2024-05-01T00:54:59.431577+00:00 19994330.277704019099 27870000.000004407018 262864330.277704745531 1 60431.038199495 2024-05-01T00:55:00.436381+00:00 19994330.278033521026 27870000.000019524246 262864330.278049349785 1 60431.038211249 2024-05-01T00:55:01.451895+00:00 19994330.277602843940 27869999.999956175685 262864330.277555346489 1 60431.038222849 2024-05-01T00:55:02.454172+00:00 19994330.277736082673 27869999.999980289489 262864330.277712702751 1 60431.038234323 2024-05-01T00:55:03.445494+00:00 19994330.277745239437 27870000.000063117594 262864330.277804672718 1 60431.038245852 2024-05-01T00:55:04.441572+00:00 19994330.277574297041 27870000.000024221838 262864330.277594834566 1 60431.038257424 2024-05-01T00:55:05.441434+00:00 19994330.277682002634 27869999.999963253736 262864330.277641564608 1 60431.038268953 2024-05-01T00:55:06.437516+00:00 19994330.277828998864 27870000.000024113804 262864330.277849406004 1 60431.038280592 2024-05-01T00:55:07.443174+00:00 19994330.277499530464 27869999.999972000718 262864330.277467817068 1 60431.038292136 2024-05-01T00:55:08.440532+00:00 19994330.277787387371 27870000.000049535185 262864330.277833223343 1 60431.038303762 2024-05-01T00:55:09.445050+00:00 19994330.277787141502 27869999.999974563718 262864330.277758002281 1 60431.038315224 2024-05-01T00:55:10.435303+00:00 19994330.277659520507 27870000.000006429851 262864330.277662277222 1 60431.038326799 2024-05-01T00:55:11.435417+00:00 19994330.277880534530 27870000.000042837113 262864330.277919650078 1 60431.038338382 2024-05-01T00:55:12.436230+00:00 19994330.277754221112 27870000.000027272850 262864330.277777791023 1 60431.038350069 2024-05-01T00:55:13.445988+00:00 19994330.277610905468 27869999.999993164092 262864330.277600377798 1 60431.038361478 2024-05-01T00:55:14.431682+00:00 19994330.277836993337 27870000.000008888543 262864330.277842164040 1 60431.038373170 2024-05-01T00:55:15.441939+00:00 19994330.277781970799 27870000.000026855618 262864330.277805119753 1 60431.038384697 2024-05-01T00:55:16.437824+00:00 19994330.277825087309 27870000.000007212162 262864330.277828603983 1 60431.038396249 2024-05-01T00:55:17.435876+00:00 19994330.277555592358 27869999.999952662736 262864330.277504563332 1 60431.038407802 2024-05-01T00:55:18.434116+00:00 19994330.277889113873 27870000.000021923333 262864330.277907341719 1 60431.038419364 2024-05-01T00:55:19.433011+00:00 19994330.277672149241 27869999.999997131526 262864330.277665585279 1 60431.038430989 2024-05-01T00:55:20.437480+00:00 19994330.277581058443 27869999.999951697886 262864330.277529060841 1 60431.038442526 2024-05-01T00:55:21.434220+00:00 19994330.277538407594 27870000.000002101064 262864330.277536809444 1 60431.038454203 2024-05-01T00:55:22.443171+00:00 19994330.277833987027 27869999.999945405871 262864330.277775704861 1 60431.038465663 2024-05-01T00:55:23.433264+00:00 19994330.277627360076 27869999.999993767589 262864330.277617424726 1 60431.038477215 2024-05-01T00:55:24.431417+00:00 19994330.277735155076 27870000.000025141984 262864330.277756601572 1 60431.038488798 2024-05-01T00:55:25.432187+00:00 19994330.277598828077 27869999.999961018562 262864330.277556151152 1 60431.038500353 2024-05-01T00:55:26.430532+00:00 19994330.277788657695 27870000.000003293157 262864330.277788251638 1 60431.038511936 2024-05-01T00:55:27.431261+00:00 19994330.277607083321 27870000.000010073185 262864330.277613461018 1 60431.038523515 2024-05-01T00:55:28.431702+00:00 19994330.277849450707 27870000.000068623573 262864330.277914404869 1 60431.038535192 2024-05-01T00:55:29.440551+00:00 19994330.277431413531 27869999.999976277351 262864330.277404010296 1 60431.038546715 2024-05-01T00:55:30.436153+00:00 19994330.277810018510 27869999.999987851828 262864330.277794152498 1 60431.038558299 2024-05-01T00:55:31.437009+00:00 19994330.277673237026 27869999.999991565943 262864330.277661114931 1 60431.038569860 2024-05-01T00:55:32.435927+00:00 19994330.277863524854 27869999.999990321696 262864330.277850151062 1 60431.038581403 2024-05-01T00:55:33.433214+00:00 19994330.277685880661 27869999.999965850264 262864330.277648031712 1 60431.038593011 2024-05-01T00:55:34.436158+00:00 19994330.277674444020 27870000.000030498952 262864330.277701228857 1 60431.038604520 2024-05-01T00:55:35.430520+00:00 19994330.277536317706 27869999.999976031482 262864330.277508676052 1 60431.038616102 2024-05-01T00:55:36.431185+00:00 19994330.277703475207 27869999.999943133444 262864330.277642905712 1 60431.038627712 2024-05-01T00:55:37.434297+00:00 19994330.277683433145 27870000.000014156103 262864330.277693897486 1 60431.038639273 2024-05-01T00:55:38.433139+00:00 19994330.277741748840 27869999.999998491257 262864330.277736544609 1 60431.038650839 2024-05-01T00:55:39.432493+00:00 19994330.277859132737 27870000.000002358109 262864330.277857780457 1 60431.038662403 2024-05-01T00:55:40.431586+00:00 19994330.277550160885 27869999.999973371625 262864330.277519822121 1 60431.038674031 2024-05-01T00:55:41.436300+00:00 19994330.277824662626 27870000.000010214746 262864330.277831196785 1 60431.038685565 2024-05-01T00:55:42.432819+00:00 19994330.277609974146 27870000.000043887645 262864330.277650177479 1 60431.038697142 2024-05-01T00:55:43.433084+00:00 19994330.277849350125 27870000.000024326146 262864330.277869969606 1 60431.038708846 2024-05-01T00:55:44.444313+00:00 19994330.277545876801 27870000.000056549907 262864330.277598738670 1 60431.038720373 2024-05-01T00:55:45.440190+00:00 19994330.277671776712 27870000.000006251037 262864330.277674347162 1 60431.038731878 2024-05-01T00:55:46.434247+00:00 19994330.277659438550 27869999.999999053776 262864330.277654796839 1 60431.038743453 2024-05-01T00:55:47.434310+00:00 19994330.277748260647 27870000.000003568828 262864330.277748137712 1 60431.038755004 2024-05-01T00:55:48.432395+00:00 19994330.277728389949 27869999.999964933842 262864330.277689605951 1 60431.038766565 2024-05-01T00:55:49.431188+00:00 19994330.277556978166 27870000.000023152679 262864330.277576446533 1 60431.038778141 2024-05-01T00:55:50.431392+00:00 19994330.277758732438 27870000.000071126968 262864330.277826189995 1 60431.038789708 2024-05-01T00:55:51.430805+00:00 19994330.277837220579 27869999.999981496483 262864330.277815014124 1 60431.038801277 2024-05-01T00:55:52.430289+00:00 19994330.277474902570 27869999.999967981130 262864330.277439206839 1 60431.038812853 2024-05-01T00:55:53.430556+00:00 19994330.277797318995 27869999.999968547374 262864330.277762174606 1 60431.038824420 2024-05-01T00:55:54.429937+00:00 19994330.277656722814 27869999.999995082617 262864330.277648121119 1 60431.038835990 2024-05-01T00:55:55.429577+00:00 19994330.277863327414 27869999.999968670309 262864330.277828305960 1 60431.038847583 2024-05-01T00:55:56.431161+00:00 19994330.277651518583 27869999.999990049750 262864330.277637869120 1 60431.038859172 2024-05-01T00:55:57.432492+00:00 19994330.277542337775 27870000.000009328127 262864330.277547955513 1 60431.038870733 2024-05-01T00:55:58.431306+00:00 19994330.277841374278 27870000.000020790845 262864330.277858495712 1 60431.038882303 2024-05-01T00:55:59.430950+00:00 19994330.277754489332 27869999.999948080629 262864330.277698874474 1 60431.038893879 2024-05-01T00:56:00.431138+00:00 19994330.277909666300 27870000.000004842877 262864330.277910798788 1 60431.038905442 2024-05-01T00:56:01.430202+00:00 19994330.277826234698 27869999.999993950129 262864330.277816474438 1 60431.038917162 2024-05-01T00:56:02.442803+00:00 19994330.277735754848 27869999.999937023968 262864330.277669072151 1 60431.038928706 2024-05-01T00:56:03.440195+00:00 19994330.277486901730 27869999.999957807362 262864330.277440994978 1 60431.038940256 2024-05-01T00:56:04.438150+00:00 19994330.277882583439 27870000.000020202249 262864330.277899086475 1 60431.038951871 2024-05-01T00:56:05.441663+00:00 19994330.277693029493 27869999.999998148531 262864330.277687489986 1 60431.038963516 2024-05-01T00:56:06.447823+00:00 19994330.277584038675 27870000.000040762126 262864330.277621120214 1 60431.038974998 2024-05-01T00:56:07.439830+00:00 19994330.277847234160 27870000.000014591962 262864330.277858138084 1 60431.038986628 2024-05-01T00:56:08.444664+00:00 19994330.277565099299 27869999.999968901277 262864330.277530282736 1 60431.038998208 2024-05-01T00:56:09.445159+00:00 19994330.277784239501 27869999.999966204166 262864330.277746737003 1 60431.039009768 2024-05-01T00:56:10.443957+00:00 19994330.277783375233 27870000.000040967017 262864330.277820646763 1 60431.039021314 2024-05-01T00:56:11.441495+00:00 19994330.277877852321 27869999.999982967973 262864330.277857124805 1 60431.039032845 2024-05-01T00:56:12.437846+00:00 19994330.277744643390 27869999.999960556626 262864330.277701497078 1 60431.039044481 2024-05-01T00:56:13.443190+00:00 19994330.277686554939 27870000.000066038221 262864330.277748912573 1 60431.039056068 2024-05-01T00:56:14.444317+00:00 19994330.277665011585 27869999.999968811870 262864330.277630150318 1 60431.039067583 2024-05-01T00:56:15.439171+00:00 19994330.277736000717 27869999.999991510063 262864330.277723819017 1 60431.039079206 2024-05-01T00:56:16.443422+00:00 19994330.277627687901 27870000.000028274953 262864330.277652263641 1 60431.039090788 2024-05-01T00:56:17.444044+00:00 19994330.277578510344 27869999.999989092350 262864330.277563899755 1 60431.039102322 2024-05-01T00:56:18.440665+00:00 19994330.277705680579 27869999.999975614250 262864330.277677595615 1 60431.039113855 2024-05-01T00:56:19.437021+00:00 19994330.277640875429 27869999.999967131764 262864330.277604311705 1 60431.039125532 2024-05-01T00:56:20.445999+00:00 19994330.277614820749 27870000.000035602599 262864330.277646750212 1 60431.039136962 2024-05-01T00:56:21.433550+00:00 19994330.277777176350 27870000.000029813498 262864330.277803272009 1 60431.039148572 2024-05-01T00:56:22.436607+00:00 19994330.277844421566 27869999.999986492097 262864330.277827233076 1 60431.039160127 2024-05-01T00:56:23.434982+00:00 19994330.277837108821 27870000.000099621713 262864330.277933031321 1 60431.039171750 2024-05-01T00:56:24.439204+00:00 19994330.277591567487 27869999.999962639064 262864330.277550488710 1 60431.039183273 2024-05-01T00:56:25.434804+00:00 19994330.277707733214 27870000.000008787960 262864330.277712821960 1 60431.039194965 2024-05-01T00:56:26.444999+00:00 19994330.277702514082 27869999.999972850084 262864330.277671664953 1 60431.039206437 2024-05-01T00:56:27.436175+00:00 19994330.277836915106 27870000.000005781651 262864330.277839004993 1 60431.039218023 2024-05-01T00:56:28.437239+00:00 19994330.277710072696 27869999.999976716936 262864330.277683109045 1 60431.039229665 2024-05-01T00:56:29.443052+00:00 19994330.277686852962 27870000.000026248395 262864330.277709424496 1 60431.039241237 2024-05-01T00:56:30.442848+00:00 19994330.277680292726 27869999.999958537519 262864330.277635157108 1 60431.039252686 2024-05-01T00:56:31.432107+00:00 19994330.277540635318 27869999.999977551401 262864330.277514487505 1 60431.039264304 2024-05-01T00:56:32.435855+00:00 19994330.277691159397 27870000.000003281981 262864330.277690738440 1 60431.039275905 2024-05-01T00:56:33.438168+00:00 19994330.277681838721 27870000.000002365559 262864330.277680486441 1 60431.039287529 2024-05-01T00:56:34.442521+00:00 19994330.277680911124 27870000.000038836151 262864330.277716040611 1 60431.039299095 2024-05-01T00:56:35.441823+00:00 19994330.277763616294 27870000.000051110983 262864330.277811020613 1 60431.039310631 2024-05-01T00:56:36.438494+00:00 19994330.277627028525 27870000.000026993454 262864330.277650326490 1 60431.039322132 2024-05-01T00:56:37.432230+00:00 19994330.277831237763 27869999.999986708164 262864330.277814239264 1 60431.039333818 2024-05-01T00:56:38.441850+00:00 19994330.277726989239 27870000.000012859702 262864330.277736157179 1 60431.039345365 2024-05-01T00:56:39.439531+00:00 19994330.277661461383 27869999.999991118908 262864330.277648895979 1 60431.039356929 2024-05-01T00:56:40.438680+00:00 19994330.277659971267 27869999.999971412122 262864330.277627706528 1 60431.039368640 2024-05-01T00:56:41.450463+00:00 19994330.277802892029 27869999.999993693084 262864330.277792870998 1 60431.039380105 2024-05-01T00:56:42.441103+00:00 19994330.277768116444 27869999.999994613230 262864330.277759015560 1 60431.039391646 2024-05-01T00:56:43.438198+00:00 19994330.277782373130 27870000.000012330711 262864330.277791023254 1 60431.039403146 2024-05-01T00:56:44.431823+00:00 19994330.277762934566 27870000.000014074147 262864330.277773320675 1 60431.039414719 2024-05-01T00:56:45.431737+00:00 19994330.277736492455 27869999.999989423901 262864330.277722209692 1 60431.039426284 2024-05-01T00:56:46.430911+00:00 19994330.277720522135 27869999.999992396683 262864330.277709215879 1 60431.039437863 2024-05-01T00:56:47.431375+00:00 19994330.277770102024 27869999.999978486449 262864330.277744889259 1 60431.039449454 2024-05-01T00:56:48.432835+00:00 19994330.277936849743 27870000.000050272793 262864330.277983427048 1 60431.039461008 2024-05-01T00:56:49.431096+00:00 19994330.277493286878 27870000.000015787780 262864330.277505397797 1 60431.039472679 2024-05-01T00:56:50.439480+00:00 19994330.277671091259 27870000.000003945082 262864330.277671337128 1 60431.039484220 2024-05-01T00:56:51.436577+00:00 19994330.277542699128 27869999.999958306551 262864330.277497321367 1 60431.039495833 2024-05-01T00:56:52.439976+00:00 19994330.277815394104 27869999.999996263534 262864330.277807980776 1 60431.039507472 2024-05-01T00:56:53.445552+00:00 19994330.277668844908 27869999.999973583966 262864330.277638733387 1 60431.039518978 2024-05-01T00:56:54.439747+00:00 19994330.277755834162 27870000.000033564866 262864330.277785688639 1 60431.039530546 2024-05-01T00:56:55.439182+00:00 19994330.277710858732 27870000.000017762184 262864330.277724921703 1 60431.039542069 2024-05-01T00:56:56.434726+00:00 19994330.277642294765 27870000.000009451061 262864330.277648031712 1 60431.039553940 2024-05-01T00:56:57.460395+00:00 19994330.277899004519 27870000.000082660466 262864330.277977973223 1 60431.039565234 2024-05-01T00:56:58.436197+00:00 19994330.277702763677 27870000.000002346933 262864330.277701437473 1 60431.039576913 2024-05-01T00:56:59.445285+00:00 19994330.277657710016 27869999.999987546355 262864330.277641564608 1 60431.039588399 2024-05-01T00:57:00.437660+00:00 19994330.277749136090 27869999.999999966472 262864330.277745425701 1 60431.039600150 2024-05-01T00:57:01.452981+00:00 19994330.277692694217 27869999.999977797270 262864330.277666807175 1 60431.039611541 2024-05-01T00:57:02.437166+00:00 19994330.277599133551 27869999.999978553504 262864330.277573972940 1 60431.039623133 2024-05-01T00:57:03.438694+00:00 19994330.277793038636 27869999.999949332327 262864330.277738690376 1 60431.039634664 2024-05-01T00:57:04.434945+00:00 19994330.277739208192 27869999.999984506518 262864330.277720004320 1 60431.039646254 2024-05-01T00:57:05.436352+00:00 19994330.277653094381 27870000.000041514635 262864330.277690917253 1 60431.039657780 2024-05-01T00:57:06.432207+00:00 19994330.277664184570 27870000.000008095056 262864330.277668595314 1 60431.039669370 2024-05-01T00:57:07.433537+00:00 19994330.277749575675 27869999.999975331128 262864330.277721196413 1 60431.039680962 2024-05-01T00:57:08.435148+00:00 19994330.277792431414 27870000.000124171376 262864330.277912884951 1 60431.039692548 2024-05-01T00:57:09.436144+00:00 19994330.277509056032 27869999.999943815172 262864330.277449190617 1 60431.039704144 2024-05-01T00:57:10.438038+00:00 19994330.277721669525 27869999.999988555908 262864330.277706533670 1 60431.039715732 2024-05-01T00:57:11.439282+00:00 19994330.277745969594 27869999.999962687492 262864330.277704954147 1 60431.039727206 2024-05-01T00:57:12.430589+00:00 19994330.277787473053 27870000.000007528812 262864330.277791321278 1 60431.039738780 2024-05-01T00:57:13.430585+00:00 19994330.277746681124 27869999.999992020428 262864330.277734994888 1 60431.039750353 2024-05-01T00:57:14.430450+00:00 19994330.277408074588 27869999.999982129782 262864330.277386486530 1 60431.039761977 2024-05-01T00:57:15.434816+00:00 19994330.277809225023 27869999.999971587211 262864330.277777135372 1 60431.039773550 2024-05-01T00:57:16.434743+00:00 19994330.277692321688 27870000.000002097338 262864330.277690708637 1 60431.039785116 2024-05-01T00:57:17.434042+00:00 19994330.277916640043 27869999.999998498708 262864330.277911454439 1 60431.039796669 2024-05-01T00:57:18.432212+00:00 19994330.277696024626 27869999.999993681908 262864330.277685999870 1 60431.039808225 2024-05-01T00:57:19.430675+00:00 19994330.277412123978 27870000.000024933368 262864330.277433365583 1 60431.039819801 2024-05-01T00:57:20.430805+00:00 19994330.277897842228 27869999.999969024211 262864330.277863174677 1 60431.039831369 2024-05-01T00:57:21.430262+00:00 19994330.277684945613 27869999.999994501472 262864330.277675777674 1 60431.039842955 2024-05-01T00:57:22.431288+00:00 19994330.277882147580 27869999.999997422099 262864330.277875900269 1 60431.039854590 2024-05-01T00:57:23.436575+00:00 19994330.277717653662 27869999.999999027699 262864330.277712970972 1 60431.039866114 2024-05-01T00:57:24.432229+00:00 19994330.277799773961 27869999.999972164631 262864330.277768254280 1 60431.039877682 2024-05-01T00:57:25.431765+00:00 19994330.277581389993 27869999.999992311001 262864330.277570009232 1 60431.039889276 2024-05-01T00:57:26.433477+00:00 19994330.277729678899 27869999.999969299883 262864330.277695298195 1 60431.039900827 2024-05-01T00:57:27.431497+00:00 19994330.277740634978 27869999.999988429248 262864330.277725368738 1 60431.039912421 2024-05-01T00:57:28.433218+00:00 19994330.277801502496 27869999.999990168959 262864330.277787983418 1 60431.039923979 2024-05-01T00:57:29.431837+00:00 19994330.277695454657 27870000.000051591545 262864330.277743339539 1 60431.039935587 2024-05-01T00:57:30.434729+00:00 19994330.277686052024 27870000.000001702458 262864330.277684062719 1 60431.039947167 2024-05-01T00:57:31.435257+00:00 19994330.277515925467 27870000.000034537166 262864330.277546763420 1 60431.039958731 2024-05-01T00:57:32.434405+00:00 19994330.277809474617 27869999.999989800155 262864330.277795583010 1 60431.039970287 2024-05-01T00:57:33.432800+00:00 19994330.277721170336 27870000.000013433397 262864330.277730911970 1 60431.039981855 2024-05-01T00:57:34.432266+00:00 19994330.277700513601 27870000.000003542751 262864330.277700364590 1 60431.039993443 2024-05-01T00:57:35.433487+00:00 19994330.277810394764 27870000.000049874187 262864330.277856588364 1 60431.040005003 2024-05-01T00:57:36.432254+00:00 19994330.277650203556 27870000.000018399209 262864330.277664899826 1 60431.040016582 2024-05-01T00:57:37.432677+00:00 19994330.277633693069 27869999.999979555607 262864330.277609556913 1 60431.040028160 2024-05-01T00:57:38.433071+00:00 19994330.277801088989 27869999.999947547913 262864330.277744948864 1 60431.040039819 2024-05-01T00:57:39.440387+00:00 19994330.277747545391 27869999.999989490956 262864330.277733325958 1 60431.040051298 2024-05-01T00:57:40.432143+00:00 19994330.277525249869 27870000.000002142042 262864330.277523696423 1 60431.040062898 2024-05-01T00:57:41.434422+00:00 19994330.277680154890 27870000.000012505800 262864330.277688980103 1 60431.040074625 2024-05-01T00:57:42.447583+00:00 19994330.277789916843 27869999.999996434897 262864330.277782648802 1 60431.040086162 2024-05-01T00:57:43.444410+00:00 19994330.277719840407 27869999.999931160361 262864330.277647316456 1 60431.040097732 2024-05-01T00:57:44.444002+00:00 19994330.277696810663 27870000.000049430877 262864330.277742564678 1 60431.040109271 2024-05-01T00:57:45.441015+00:00 19994330.277784839272 27869999.999972209334 262864330.277753353119 1 60431.040120826 2024-05-01T00:57:46.439342+00:00 19994330.277621198446 27870000.000012505800 262864330.277630031109 1 60431.040132416 2024-05-01T00:57:47.440772+00:00 19994330.277855638415 27869999.999978456646 262864330.277830392122 1 60431.040143927 2024-05-01T00:57:48.435308+00:00 19994330.277631398290 27870000.000014737248 262864330.277642428875 1 60431.040155485 2024-05-01T00:57:49.433920+00:00 19994330.277659170330 27870000.000005975366 262864330.277661442757 1 60431.040167042 2024-05-01T00:57:50.432404+00:00 19994330.277745686471 27870000.000009626150 262864330.277751624584 1 60431.040178717 2024-05-01T00:57:51.441150+00:00 19994330.277785655111 27870000.000014804304 262864330.277796775103 1 60431.040190280 2024-05-01T00:57:52.440215+00:00 19994330.277506180108 27869999.999969206750 262864330.277471691370 1 60431.040202002 2024-05-01T00:57:53.452981+00:00 19994330.277711566538 27870000.000029794872 262864330.277737677097 1 60431.040213360 2024-05-01T00:57:54.434315+00:00 19994330.277783539146 27870000.000003352761 262864330.277783185244 1 60431.040225082 2024-05-01T00:57:55.447090+00:00 19994330.277692418545 27869999.999955192208 262864330.277643889189 1 60431.040236585 2024-05-01T00:57:56.440919+00:00 19994330.277753777802 27870000.000016294420 262864330.277766376734 1 60431.040248295 2024-05-01T00:57:57.452709+00:00 19994330.277897879481 27869999.999928545207 262864330.277822732925 1 60431.040259792 2024-05-01T00:57:58.446002+00:00 19994330.277740955353 27870000.000080533326 262864330.277817785740 1 60431.040271458 2024-05-01T00:57:59.453942+00:00 19994330.277815636247 27870000.000018112361 262864330.277830064297 1 60431.040282904 2024-05-01T00:58:00.442904+00:00 19994330.277645956725 27870000.000022768974 262864330.277665019035 1 60431.040294502 2024-05-01T00:58:01.444972+00:00 19994330.277625199407 27870000.000013422221 262864330.277634918690 1 60431.040305977 2024-05-01T00:58:02.436416+00:00 19994330.277596984059 27869999.999993510544 262864330.277586787939 1 60431.040317529 2024-05-01T00:58:03.434520+00:00 19994330.277832895517 27870000.000033587217 262864330.277862787247 1 60431.040329081 2024-05-01T00:58:04.432609+00:00 19994330.277395240963 27869999.999988123775 262864330.277379691601 1 60431.040340681 2024-05-01T00:58:05.434792+00:00 19994330.277568500489 27870000.000026457012 262864330.277591258287 1 60431.040352266 2024-05-01T00:58:06.435773+00:00 19994330.277647227049 27869999.999985270202 262864330.277628809214 1 60431.040363881 2024-05-01T00:58:07.439326+00:00 19994330.277519259602 27870000.000029653311 262864330.277545213699 1 60431.040375432 2024-05-01T00:58:08.437314+00:00 19994330.277955144644 27869999.999977499247 262864330.277928948402 1 60431.040387004 2024-05-01T00:58:09.437163+00:00 19994330.277679476887 27869999.999963659793 262864330.277639448643 1 60431.040398563 2024-05-01T00:58:10.435848+00:00 19994330.277821686119 27869999.999923832715 262864330.277741819620 1 60431.040410105 2024-05-01T00:58:11.433044+00:00 19994330.277488116175 27870000.000008918345 262864330.277493327856 1 60431.040421741 2024-05-01T00:58:12.438447+00:00 19994330.277692835778 27870000.000048507005 262864330.277737647295 1 60431.040433273 2024-05-01T00:58:13.434786+00:00 19994330.277810957283 27870000.000032573938 262864330.277839839458 1 60431.040444848 2024-05-01T00:58:14.434831+00:00 19994330.277657683939 27870000.000004876405 262864330.277658879757 1 60431.040456427 2024-05-01T00:58:15.435289+00:00 19994330.277672175318 27870000.000058352947 262864330.277726829052 1 60431.040468033 2024-05-01T00:58:16.438091+00:00 19994330.277667082846 27869999.999982513487 262864330.277645885944 1 60431.040479568 2024-05-01T00:58:17.434675+00:00 19994330.277810014784 27870000.000030722469 262864330.277837038040 1 60431.040491131 2024-05-01T00:58:18.433734+00:00 19994330.277648858726 27870000.000014819205 262864330.277659982443 1 60431.040502710 2024-05-01T00:58:19.434165+00:00 19994330.277720626444 27870000.000012401491 262864330.277729332447 1 60431.040514273 2024-05-01T00:58:20.433135+00:00 19994330.277773268521 27870000.000009760261 262864330.277779340744 1 60431.040525923 2024-05-01T00:58:21.439732+00:00 19994330.277647532523 27870000.000025197864 262864330.277669042349 1 60431.040537411 2024-05-01T00:58:22.432329+00:00 19994330.277722790837 27870000.000025987625 262864330.277745068073 1 60431.040548970 2024-05-01T00:58:23.431030+00:00 19994330.277620196342 27870000.000022646040 262864330.277639150620 1 60431.040560579 2024-05-01T00:58:24.433996+00:00 19994330.277771588415 27869999.999986179173 262864330.277754068375 1 60431.040572125 2024-05-01T00:58:25.431635+00:00 19994330.277771193534 27870000.000023461878 262864330.277790963650 1 60431.040583823 2024-05-01T00:58:26.442274+00:00 19994330.277643676847 27869999.999995525926 262864330.277635514736 1 60431.040595286 2024-05-01T00:58:27.432682+00:00 19994330.277660403401 27870000.000006321818 262864330.277663022280 1 60431.040606857 2024-05-01T00:58:28.432422+00:00 19994330.277773898095 27870000.000034380704 262864330.277804583311 1 60431.040618460 2024-05-01T00:58:29.434900+00:00 19994330.277776528150 27870000.000026535243 262864330.277799367905 1 60431.040630029 2024-05-01T00:58:30.434521+00:00 19994330.277844574302 27869999.999981604517 262864330.277822494507 1 60431.040641582 2024-05-01T00:58:31.432683+00:00 19994330.277639053762 27869999.999978061765 262864330.277613431215 1 60431.040653173 2024-05-01T00:58:32.434122+00:00 19994330.277819897979 27870000.000009499490 262864330.277825713158 1 60431.040664721 2024-05-01T00:58:33.431918+00:00 19994330.277709074318 27869999.999999843538 262864330.277705222368 1 60431.040676319 2024-05-01T00:58:34.433966+00:00 19994330.277644429356 27869999.999973159283 262864330.277613878250 1 60431.040687887 2024-05-01T00:58:35.433411+00:00 19994330.277915146202 27870000.000036820769 262864330.277948290110 1 60431.040699615 2024-05-01T00:58:36.446735+00:00 19994330.277455620468 27869999.999968860298 262864330.277420789003 1 60431.040711000 2024-05-01T00:58:37.430415+00:00 19994330.277852859348 27870000.000034209341 262864330.277883380651 1 60431.040722603 2024-05-01T00:58:38.432869+00:00 19994330.277630332857 27869999.999986588955 262864330.277613222599 1 60431.040734167 2024-05-01T00:58:39.432052+00:00 19994330.277628373355 27869999.999977868050 262864330.277602523565 1 60431.040745739 2024-05-01T00:58:40.431830+00:00 19994330.277668491006 27870000.000034410506 262864330.277699232101 1 60431.040757307 2024-05-01T00:58:41.431342+00:00 19994330.277676094323 27869999.999987583607 262864330.277659982443 1 60431.040769009 2024-05-01T00:58:42.442379+00:00 19994330.277540199459 27870000.000000927597 262864330.277537435293 1 60431.040780476 2024-05-01T00:58:43.433165+00:00 19994330.277999471873 27870000.000022679567 262864330.278018444777 1 60431.040792035 2024-05-01T00:58:44.431809+00:00 19994330.277700163424 27870000.000018917024 262864330.277715384960 1 60431.040803621 2024-05-01T00:58:45.432801+00:00 19994330.277603026479 27870000.000045511872 262864330.277644842863 1 60431.040815257 2024-05-01T00:58:46.438223+00:00 19994330.277813151479 27870000.000007398427 262864330.277816832066 1 60431.040826873 2024-05-01T00:58:47.441858+00:00 19994330.277591507882 27869999.999970559031 262864330.277558356524 1 60431.040838387 2024-05-01T00:58:48.436609+00:00 19994330.277769152075 27870000.000012975186 262864330.277778416872 1 60431.040850107 2024-05-01T00:58:49.449226+00:00 19994330.277433007956 27870000.000017356128 262864330.277446657419 1 60431.040861535 2024-05-01T00:58:50.436641+00:00 19994330.277914814651 27869999.999994795769 262864330.277905911207 1 60431.040873123 2024-05-01T00:58:51.437831+00:00 19994330.277639459819 27869999.999951425940 262864330.277587175369 1 60431.040884780 2024-05-01T00:58:52.444991+00:00 19994330.277571953833 27869999.999977104366 262864330.277545362711 1 60431.040896330 2024-05-01T00:58:53.442936+00:00 19994330.277627624571 27869999.999957412481 262864330.277581334114 1 60431.040907912 2024-05-01T00:58:54.443575+00:00 19994330.277866717428 27869999.999992638826 262864330.277855664492 1 60431.040919403 2024-05-01T00:58:55.436371+00:00 19994330.277700684965 27869999.999959819019 262864330.277656823397 1 60431.040931046 2024-05-01T00:58:56.442342+00:00 19994330.277787074447 27870000.000023644418 262864330.277806997299 1 60431.040942583 2024-05-01T00:58:57.439154+00:00 19994330.277841780335 27870000.000012814999 262864330.277850896120 1 60431.040954221 2024-05-01T00:58:58.444643+00:00 19994330.277616813779 27869999.999988377094 262864330.277601480484 1 60431.040965757 2024-05-01T00:58:59.441425+00:00 19994330.277736753225 27869999.999995384365 262864330.277728438377 1 60431.040977322 2024-05-01T00:59:00.440594+00:00 19994330.277719315141 27869999.999936841428 262864330.277652472258 1 60431.040988988 2024-05-01T00:59:01.448555+00:00 19994330.277672626078 27869999.999988827854 262864330.277657747269 1 60431.041000377 2024-05-01T00:59:02.432552+00:00 19994330.277674358338 27870000.000022020191 262864330.277692675591 1 60431.041011950 2024-05-01T00:59:03.432500+00:00 19994330.277794692665 27869999.999983251095 262864330.277774244547 1 60431.041023496 2024-05-01T00:59:04.430008+00:00 19994330.277681808919 27869999.999955423176 262864330.277633517981 1 60431.041035124 2024-05-01T00:59:05.434714+00:00 19994330.277538478374 27870000.000044647604 262864330.277579426765 1 60431.041046729 2024-05-01T00:59:06.437404+00:00 19994330.277879893780 27870000.000044070184 262864330.277920275927 1 60431.041058239 2024-05-01T00:59:07.431828+00:00 19994330.277726028115 27869999.999953940511 262864330.277676254511 1 60431.041069848 2024-05-01T00:59:08.434818+00:00 19994330.277659490705 27870000.000031817704 262864330.277687609196 1 60431.041081375 2024-05-01T00:59:09.430839+00:00 19994330.277638059109 27869999.999940577894 262864330.277574926615 1 60431.041092946 2024-05-01T00:59:10.430528+00:00 19994330.277715794742 27870000.000007107854 262864330.277719199657 1 60431.041104606 2024-05-01T00:59:11.437986+00:00 19994330.277774397284 27870000.000006567687 262864330.277777254581 1 60431.041116098 2024-05-01T00:59:12.430841+00:00 19994330.277792785317 27869999.999988045543 262864330.277777135372 1 60431.041127688 2024-05-01T00:59:13.432216+00:00 19994330.277769155800 27870000.000013519078 262864330.277778983116 1 60431.041139263 2024-05-01T00:59:14.432324+00:00 19994330.277706675231 27869999.999986648560 262864330.277689635754 1 60431.041150895 2024-05-01T00:59:15.437362+00:00 19994330.277668066323 27869999.999963019043 262864330.277627378702 1 60431.041162429 2024-05-01T00:59:16.433887+00:00 19994330.277835763991 27869999.999999187887 262864330.277831256390 1 60431.041174106 2024-05-01T00:59:17.442767+00:00 19994330.277714833617 27870000.000006951392 262864330.277718067169 1 60431.041185626 2024-05-01T00:59:18.438119+00:00 19994330.277728345245 27870000.000027082860 262864330.277751743793 1 60431.041197267 2024-05-01T00:59:19.443888+00:00 19994330.277793962508 27870000.000033129007 262864330.277823418379 1 60431.041208772 2024-05-01T00:59:20.437891+00:00 19994330.277607124299 27869999.999945182353 262864330.277548611164 1 60431.041220300 2024-05-01T00:59:21.433965+00:00 19994330.277472749352 27869999.999928083271 262864330.277397155762 1 60431.041231936 2024-05-01T00:59:22.439277+00:00 19994330.277694810182 27870000.000024732202 262864330.277715861797 1 60431.041243621 2024-05-01T00:59:23.448879+00:00 19994330.277630764991 27869999.999982856214 262864330.277609944344 1 60431.041255260 2024-05-01T00:59:24.454493+00:00 19994330.277799889445 27869999.999983686954 262864330.277779877186 1 60431.041266631 2024-05-01T00:59:25.436958+00:00 19994330.277791075408 27869999.999951258302 262864330.277738630772 1 60431.041278197 2024-05-01T00:59:26.436263+00:00 19994330.277896348387 27870000.000016465783 262864330.277909100056 1 60431.041289797 2024-05-01T00:59:27.438438+00:00 19994330.277566451579 27870000.000022139400 262864330.277584910393 1 60431.041301500 2024-05-01T00:59:28.449566+00:00 19994330.277647960931 27869999.999970819801 262864330.277615100145 1 60431.041313207 2024-05-01T00:59:29.461089+00:00 19994330.277810893953 27870000.000032760203 262864330.277839958668 1 60431.041324487 2024-05-01T00:59:30.435693+00:00 19994330.277701098472 27869999.999977380037 262864330.277674794197 1 60431.041336156 2024-05-01T00:59:31.443882+00:00 19994330.277541216463 27870000.000026464462 262864330.277563989162 1 60431.041347713 2024-05-01T00:59:32.442398+00:00 19994330.277952007949 27870000.000069387257 262864330.278017699718 1 60431.041359240 2024-05-01T00:59:33.438373+00:00 19994330.277408193797 27870000.000020723790 262864330.277425199747 1 60431.041370876 2024-05-01T00:59:34.443678+00:00 19994330.277685727924 27869999.999978970736 262864330.277660995722 1 60431.041382515 2024-05-01T00:59:35.449279+00:00 19994330.277670763433 27870000.000010509044 262864330.277677595615 1 60431.041394160 2024-05-01T00:59:36.455381+00:00 19994330.277693901211 27870000.000015828758 262864330.277706027031 1 60431.041405602 2024-05-01T00:59:37.444035+00:00 19994330.277714930475 27869999.999975305051 262864330.277686536312 1 60431.041417050 2024-05-01T00:59:38.433098+00:00 19994330.277736794204 27870000.000014089048 262864330.277747184038 1 60431.041428786 2024-05-01T00:59:39.447123+00:00 19994330.277609307319 27869999.999945167452 262864330.277550786734 1 60431.041440319 2024-05-01T00:59:40.443605+00:00 19994330.277748309076 27869999.999981928617 262864330.277726560831 1 60431.041451806 2024-05-01T00:59:41.436050+00:00 19994330.277713950723 27870000.000023148954 262864330.277733415365 1 60431.041463567 2024-05-01T00:59:42.452237+00:00 19994330.277550898492 27870000.000006146729 262864330.277553349733 1 60431.041475127 2024-05-01T00:59:43.450948+00:00 19994330.277914859354 27870000.000035442412 262864330.277946591377 1 60431.041486566 2024-05-01T00:59:44.439292+00:00 19994330.277460165322 27869999.999984901398 262864330.277441352606 1 60431.041498167 2024-05-01T00:59:45.441629+00:00 19994330.277724776417 27869999.999975085258 262864330.277696162462 1 60431.041509711 2024-05-01T00:59:46.439047+00:00 19994330.277834460139 27870000.000004269183 262864330.277835011482 1 60431.041521405 2024-05-01T00:59:47.449399+00:00 19994330.277674462646 27870000.000009700656 262864330.277680486441 1 60431.041532888 2024-05-01T00:59:48.441490+00:00 19994330.277707040310 27869999.999981157482 262864330.277684509754 1 60431.041544462 2024-05-01T00:59:49.441475+00:00 19994330.277591843158 27869999.999991785735 262864330.277579933405 1 60431.041555965 2024-05-01T00:59:50.435396+00:00 19994330.277801215649 27870000.000023268163 262864330.277820795774 1 60431.041567660 2024-05-01T00:59:51.445847+00:00 19994330.277659934014 27870000.000017620623 262864330.277673840523 1 60431.041579089 2024-05-01T00:59:52.433283+00:00 19994330.277747649699 27870000.000008154660 262864330.277752131224 1 60431.041590689 2024-05-01T00:59:53.435560+00:00 19994330.277565043420 27869999.999977435917 262864330.277538776398 1 60431.041602332 2024-05-01T00:59:54.441471+00:00 19994330.277718566358 27869999.999969411641 262864330.277684301138 1 60431.041613914 2024-05-01T00:59:55.442131+00:00 19994330.277706339955 27869999.999994918704 262864330.277697563171 1 60431.041625416 2024-05-01T00:59:56.435937+00:00 19994330.277599468827 27870000.000003248453 262864330.277599036694 1 60431.041637079 2024-05-01T00:59:57.443645+00:00 19994330.277814973146 27869999.999999996275 262864330.277811288834 1 60431.041648840 2024-05-01T00:59:58.459752+00:00 19994330.277679000050 27870000.000042300671 262864330.277717590332 1 60431.041660145 2024-05-01T00:59:59.436562+00:00 19994330.277608230710 27869999.999999575317 262864330.277604103088 1 60431.041671757 2024-05-01T01:00:00.439774+00:00 19994330.277687743306 27869999.999933138490 262864330.277617156506 1 60431.041683432 2024-05-01T01:00:01.448494+00:00 19994330.277878094465 27869999.999946918339 262864330.277821332216 1 60431.041695020 2024-05-01T01:00:02.449745+00:00 19994330.277708072215 27870000.000013023615 262864330.277717411518 1 60431.041706525 2024-05-01T01:00:03.443722+00:00 19994330.277550727129 27869999.999983314425 262864330.277530342340 1 60431.041718073 2024-05-01T01:00:04.441515+00:00 19994330.277782067657 27869999.999994166195 262864330.277772545815 1 60431.041729653 2024-05-01T01:00:05.442038+00:00 19994330.277517564595 27870000.000018797815 262864330.277532666922 1 60431.041741209 2024-05-01T01:00:06.440450+00:00 19994330.278005924076 27869999.999988593161 262864330.277990818024 1 60431.041752767 2024-05-01T01:00:07.439052+00:00 19994330.277793899179 27870000.000042080879 262864330.277832269669 1 60431.041764334 2024-05-01T01:00:08.438441+00:00 19994330.277613699436 27870000.000018149614 262864330.277628153563 1 60431.041775984 2024-05-01T01:00:09.445028+00:00 19994330.277689065784 27869999.999997649342 262864330.277683019638 1 60431.041787492 2024-05-01T01:00:10.439332+00:00 19994330.277585502714 27870000.000015504658 262864330.277597308159 1 60431.041799112 2024-05-01T01:00:11.443277+00:00 19994330.277642596513 27869999.999952130020 262864330.277591049671 1 60431.041810574 2024-05-01T01:00:12.433607+00:00 19994330.277734827250 27869999.999977346510 262864330.277708470821 1 60431.041822265 2024-05-01T01:00:13.443736+00:00 19994330.277641683817 27870000.000006943941 262864330.277644932270 1 60431.041833755 2024-05-01T01:00:14.436431+00:00 19994330.277586769313 27870000.000003382564 262864330.277586460114 1 60431.041845310 2024-05-01T01:00:15.434808+00:00 19994330.277859963477 27870000.000016462058 262864330.277872711420 1 60431.041856940 2024-05-01T01:00:16.439583+00:00 19994330.277629695833 27869999.999952170998 262864330.277578175068 1 60431.041868628 2024-05-01T01:00:17.449453+00:00 19994330.277800828218 27870000.000009745359 262864330.277806878090 1 60431.041880109 2024-05-01T01:00:18.441400+00:00 19994330.277612015605 27869999.999994125217 262864330.277602434158 1 60431.041891627 2024-05-01T01:00:19.436541+00:00 19994330.277838654816 27870000.000009823591 262864330.277844786644 1 60431.041903191 2024-05-01T01:00:20.435703+00:00 19994330.277510304004 27870000.000000789762 262864330.277507394552 1 60431.041914796 2024-05-01T01:00:21.438414+00:00 19994330.277713026851 27870000.000027120113 262864330.277736455202 1 60431.041926306 2024-05-01T01:00:22.432842+00:00 19994330.277630832046 27869999.999955959618 262864330.277583092451 1 60431.041938308 2024-05-01T01:00:23.469786+00:00 19994330.277879264206 27870000.000044990331 262864330.277920573950 1 60431.041949465 2024-05-01T01:00:24.433772+00:00 19994330.277578182518 27870000.000024344772 262864330.277598828077 1 60431.041961098 2024-05-01T01:00:25.438875+00:00 19994330.277538795024 27869999.999993611127 262864330.277528733015 1 60431.041972595 2024-05-01T01:00:26.432240+00:00 19994330.277851294726 27869999.999994177371 262864330.277841776609 1 60431.041984252 2024-05-01T01:00:27.439361+00:00 19994330.277742858976 27870000.000026375055 262864330.277765542269 1 60431.041995723 2024-05-01T01:00:28.430449+00:00 19994330.277675524354 27869999.999981470406 262864330.277653276920 1 60431.042007495 2024-05-01T01:00:29.447597+00:00 19994330.277646739036 27869999.999963514507 262864330.277606576681 1 60431.042018933 2024-05-01T01:00:30.435840+00:00 19994330.277887728065 27870000.000030558556 262864330.277914583683 1 60431.042030460 2024-05-01T01:00:31.431771+00:00 19994330.277782127261 27869999.999996740371 262864330.277775168419 1 60431.042042033 2024-05-01T01:00:32.431615+00:00 19994330.277812190354 27870000.000001490116 262864330.277809977531 1 60431.042053627 2024-05-01T01:00:33.433377+00:00 19994330.277973718941 27870000.000036876649 262864330.278006881475 1 60431.042065174 2024-05-01T01:00:34.431049+00:00 19994330.277520630509 27869999.999996427447 262864330.277513355017 1 60431.042076816 2024-05-01T01:00:35.436926+00:00 19994330.277802802622 27870000.000019516796 262864330.277818620205 1 60431.042088380 2024-05-01T01:00:36.436047+00:00 19994330.277420967817 27869999.999992094934 262864330.277409374714 1 60431.042099933 2024-05-01T01:00:37.434176+00:00 19994330.277790267020 27870000.000002749264 262864330.277789324522 1 60431.042111496 2024-05-01T01:00:38.433231+00:00 19994330.277712944895 27870000.000025998801 262864330.277735233307 1 60431.042123192 2024-05-01T01:00:39.443819+00:00 19994330.277778930962 27869999.999985389411 262864330.277760624886 1 60431.042134672 2024-05-01T01:00:40.435674+00:00 19994330.277832631022 27869999.999980639666 262864330.277809560299 1 60431.042146296 2024-05-01T01:00:41.439964+00:00 19994330.277658406645 27869999.999975446612 262864330.277630150318 1 60431.042157801 2024-05-01T01:00:42.434017+00:00 19994330.277662802488 27869999.999968640506 262864330.277627766132 1 60431.042169513 2024-05-01T01:00:43.445910+00:00 19994330.277691461146 27869999.999968733639 262864330.277656495571 1 60431.042180977 2024-05-01T01:00:44.436428+00:00 19994330.277798067778 27869999.999996840954 262864330.277791202068 1 60431.042192612 2024-05-01T01:00:45.441649+00:00 19994330.277791824192 27870000.000071603805 262864330.277859747410 1 60431.042204139 2024-05-01T01:00:46.437572+00:00 19994330.277620166540 27869999.999977286905 262864330.277593761683 1 60431.042215683 2024-05-01T01:00:47.434997+00:00 19994330.277648545802 27869999.999993540347 262864330.277638375759 1 60431.042227408 2024-05-01T01:00:48.448051+00:00 19994330.277657575905 27870000.000020842999 262864330.277674704790 1 60431.042238864 2024-05-01T01:00:49.437807+00:00 19994330.277780301869 27869999.999930832535 262864330.277707427740 1 60431.042250358 2024-05-01T01:00:50.430875+00:00 19994330.277711883187 27870000.000020205975 262864330.277728378773 1 60431.042262035 2024-05-01T01:00:51.439812+00:00 19994330.277903549373 27870000.000034380704 262864330.277934253216 1 60431.042273530 2024-05-01T01:00:52.432952+00:00 19994330.277491856366 27869999.999997612089 262864330.277485787868 1 60431.042285078 2024-05-01T01:00:53.430702+00:00 19994330.277846194804 27869999.999984219670 262864330.277826696634 1 60431.042296675 2024-05-01T01:00:54.432773+00:00 19994330.277811996639 27870000.000037223101 262864330.277845531702 1 60431.042308249 2024-05-01T01:00:55.432719+00:00 19994330.277850907296 27870000.000008653849 262864330.277855843306 1 60431.042319823 2024-05-01T01:00:56.432682+00:00 19994330.277703035623 27869999.999986980110 262864330.277686327696 1 60431.042331384 2024-05-01T01:00:57.431548+00:00 19994330.277672544122 27870000.000021483749 262864330.277690351009 1 60431.042342973 2024-05-01T01:00:58.432839+00:00 19994330.277779471129 27870000.000066481531 262864330.277842253447 1 60431.042354539 2024-05-01T01:00:59.432187+00:00 19994330.277763396502 27870000.000033907592 262864330.277793616056 1 60431.042366116 2024-05-01T01:01:00.432429+00:00 19994330.277512151748 27869999.999992027879 262864330.277500480413 1 60431.042377682 2024-05-01T01:01:01.431706+00:00 19994330.278035826981 27869999.999998845160 262864330.278030961752 1 60431.042389302 2024-05-01T01:01:02.435695+00:00 19994330.277669273317 27870000.000006388873 262864330.277671962976 1 60431.042400838 2024-05-01T01:01:03.432428+00:00 19994330.277612712234 27869999.999990105629 262864330.277599126101 1 60431.042412407 2024-05-01T01:01:04.431937+00:00 19994330.277758341283 27870000.000000443310 262864330.277755081654 1 60431.042424024 2024-05-01T01:01:05.435647+00:00 19994330.277725622058 27870000.000028289855 262864330.277750194073 1 60431.042435547 2024-05-01T01:01:06.431298+00:00 19994330.277661174536 27870000.000008199364 262864330.277665674686 1 60431.042447166 2024-05-01T01:01:07.435087+00:00 19994330.277630671859 27869999.999960064888 262864330.277587056160 1 60431.042458703 2024-05-01T01:01:08.431915+00:00 19994330.277852136642 27870000.000039327890 262864330.277887791395 1 60431.042470282 2024-05-01T01:01:09.432340+00:00 19994330.277604069561 27870000.000009689480 262864330.277610063553 1 60431.042481860 2024-05-01T01:01:10.432692+00:00 19994330.277476001531 27869999.999976493418 262864330.277448803186 1 60431.042493496 2024-05-01T01:01:11.438029+00:00 19994330.277793426067 27869999.999990276992 262864330.277780026197 1 60431.042505065 2024-05-01T01:01:12.437573+00:00 19994330.277748908848 27869999.999997213483 262864330.277742415667 1 60431.042516598 2024-05-01T01:01:13.434075+00:00 19994330.277707397938 27869999.999978389591 262864330.277682095766 1 60431.042528228 2024-05-01T01:01:14.438875+00:00 19994330.277751378715 27870000.000035278499 262864330.277782976627 1 60431.042539754 2024-05-01T01:01:15.434749+00:00 19994330.277688171715 27869999.999979458749 262864330.277663946152 1 60431.042551314 2024-05-01T01:01:16.433548+00:00 19994330.277677085251 27870000.000058911741 262864330.277732312679 1 60431.042562899 2024-05-01T01:01:17.434499+00:00 19994330.277656495571 27869999.999993950129 262864330.277646750212 1 60431.042574447 2024-05-01T01:01:18.432233+00:00 19994330.277587875724 27870000.000030301511 262864330.277614474297 1 60431.042586039 2024-05-01T01:01:19.433789+00:00 19994330.277653448284 27869999.999947655946 262864330.277597427368 1 60431.042597657 2024-05-01T01:01:20.437564+00:00 19994330.277459949255 27869999.999987665564 262864330.277443915606 1 60431.042609268 2024-05-01T01:01:21.440746+00:00 19994330.277854170650 27869999.999965559691 262864330.277816027403 1 60431.042620909 2024-05-01T01:01:22.446558+00:00 19994330.277758095413 27870000.000021699816 262864330.277776092291 1 60431.042632472 2024-05-01T01:01:23.445569+00:00 19994330.277567811310 27869999.999949246645 262864330.277513355017 1 60431.042643923 2024-05-01T01:01:24.434990+00:00 19994330.277894239873 27870000.000025987625 262864330.277916520834 1 60431.042655459 2024-05-01T01:01:25.431666+00:00 19994330.277625687420 27870000.000017840415 262864330.277639836073 1 60431.042667186 2024-05-01T01:01:26.444909+00:00 19994330.277555458248 27869999.999987918884 262864330.277539700270 1 60431.042678636 2024-05-01T01:01:27.434218+00:00 19994330.277728859335 27869999.999996546656 262864330.277721703053 1 60431.042690244 2024-05-01T01:01:28.437071+00:00 19994330.277789995074 27870000.000057533383 262864330.277843832970 1 60431.042701868 2024-05-01T01:01:29.441409+00:00 19994330.277701608837 27870000.000002995133 262864330.277700901031 1 60431.042713544 2024-05-01T01:01:30.450255+00:00 19994330.277962978929 27870000.000017907470 262864330.277977198362 1 60431.042724896 2024-05-01T01:01:31.431009+00:00 19994330.277572609484 27870000.000000577420 262864330.277569472790 1 60431.042736621 2024-05-01T01:01:32.444055+00:00 19994330.277682602406 27869999.999940730631 262864330.277619630098 1 60431.042748058 2024-05-01T01:01:33.432228+00:00 19994330.277588125318 27870000.000022482127 262864330.277606904507 1 60431.042759690 2024-05-01T01:01:34.437276+00:00 19994330.277471967041 27870000.000042617321 262864330.277510881424 1 60431.042771378 2024-05-01T01:01:35.447015+00:00 19994330.277824673802 27869999.999973677099 262864330.277794659138 1 60431.042783047 2024-05-01T01:01:36.455285+00:00 19994330.277611859143 27870000.000008381903 262864330.277616530657 1 60431.042794425 2024-05-01T01:01:37.438291+00:00 19994330.277806725353 27870000.000006902963 262864330.277809947729 1 60431.042805990 2024-05-01T01:01:38.437504+00:00 19994330.277858857065 27870000.000023543835 262864330.277878701687 1 60431.042817545 2024-05-01T01:01:39.435918+00:00 19994330.277723576874 27869999.999969415367 262864330.277689307928 1 60431.042829222 2024-05-01T01:01:40.444803+00:00 19994330.277477856725 27869999.999988202006 262864330.277462363243 1 60431.042840758 2024-05-01T01:01:41.441540+00:00 19994330.277666132897 27870000.000018257648 262864330.277680695057 1 60431.042852239 2024-05-01T01:01:42.433441+00:00 19994330.277837920934 27870000.000043399632 262864330.277877628803 1 60431.042863863 2024-05-01T01:01:43.437707+00:00 19994330.277645375580 27870000.000012032688 262864330.277653723955 1 60431.042875498 2024-05-01T01:01:44.442977+00:00 19994330.277745757252 27870000.000021036714 262864330.277763098478 1 60431.042887066 2024-05-01T01:01:45.442508+00:00 19994330.277598094195 27869999.999998819083 262864330.277593195438 1 60431.042898604 2024-05-01T01:01:46.439382+00:00 19994330.277766559273 27869999.999998606741 262864330.277761459351 1 60431.042910140 2024-05-01T01:01:47.436062+00:00 19994330.277629934251 27869999.999951664358 262864330.277577906847 1 60431.042921813 2024-05-01T01:01:48.444633+00:00 19994330.277745533735 27869999.999991904944 262864330.277733743191 1 60431.042933324 2024-05-01T01:01:49.439172+00:00 19994330.277532819659 27869999.999968871474 262864330.277498006821 1 60431.042945022 2024-05-01T01:01:50.449858+00:00 19994330.277828615159 27869999.999957945198 262864330.277782857418 1 60431.042956487 2024-05-01T01:01:51.440474+00:00 19994330.277966231108 27870000.000007964671 262864330.277970492840 1 60431.042968126 2024-05-01T01:01:52.446045+00:00 19994330.277652699500 27869999.999986417592 262864330.277635425329 1 60431.042979570 2024-05-01T01:01:53.434853+00:00 19994330.277602694929 27870000.000015098602 262864330.277614116669 1 60431.042991186 2024-05-01T01:01:54.438463+00:00 19994330.277642555535 27870000.000014454126 262864330.277653306723 1 60431.043002742 2024-05-01T01:01:55.436893+00:00 19994330.277897007763 27869999.999999221414 262864330.277892529964 1 60431.043014256 2024-05-01T01:01:56.431729+00:00 19994330.277553189546 27870000.000018134713 262864330.277567625046 1 60431.043025837 2024-05-01T01:01:57.432366+00:00 19994330.277735080570 27869999.999979615211 262864330.277711004019 1 60431.043037581 2024-05-01T01:01:58.446986+00:00 19994330.277853667736 27869999.999984398484 262864330.277834355831 1 60431.043049176 2024-05-01T01:01:59.448800+00:00 19994330.277793183923 27869999.999956935644 262864330.277746438980 1 60431.043060726 2024-05-01T01:02:00.446767+00:00 19994330.277881603688 27870000.000010628253 262864330.277888536453 1 60431.043072390 2024-05-01T01:02:01.454486+00:00 19994330.277596917003 27869999.999972231686 262864330.277565449476 1 60431.043083796 2024-05-01T01:02:02.439997+00:00 19994330.277721907943 27870000.000042356551 262864330.277760565281 1 60431.043095413 2024-05-01T01:02:03.443680+00:00 19994330.277893077582 27870000.000020831823 262864330.277910202742 1 60431.043106872 2024-05-01T01:02:04.433689+00:00 19994330.277515254915 27870000.000006429851 262864330.277518004179 1 60431.043118571 2024-05-01T01:02:05.444580+00:00 19994330.277552280575 27870000.000023230910 262864330.277571827173 1 60431.043130092 2024-05-01T01:02:06.439981+00:00 19994330.277746424079 27870000.000044666231 262864330.277787387371 1 60431.043141654 2024-05-01T01:02:07.438867+00:00 19994330.277662884444 27870000.000005446374 262864330.277664631605 1 60431.043153265 2024-05-01T01:02:08.442082+00:00 19994330.277722071856 27869999.999951299280 262864330.277669668198 1 60431.043164895 2024-05-01T01:02:09.446951+00:00 19994330.277718510479 27870000.000007003546 262864330.277721822262 1 60431.043176404 2024-05-01T01:02:10.441312+00:00 19994330.277537059039 27870000.000017635524 262864330.277550995350 1 60431.043188022 2024-05-01T01:02:11.445101+00:00 19994330.277915768325 27869999.999987658113 262864330.277899742126 1 60431.043199511 2024-05-01T01:02:12.437735+00:00 19994330.277588482946 27869999.999964177608 262864330.277548968792 1 60431.043211145 2024-05-01T01:02:13.442910+00:00 19994330.277841001749 27870000.000021487474 262864330.277858793736 1 60431.043222647 2024-05-01T01:02:14.436730+00:00 19994330.277714353055 27869999.999984111637 262864330.277694761753 1 60431.043234311 2024-05-01T01:02:15.444464+00:00 19994330.277717098594 27869999.999962508678 262864330.277675926685 1 60431.043245760 2024-05-01T01:02:16.433648+00:00 19994330.277876924723 27869999.999968867749 262864330.277842074633 1 60431.043257407 2024-05-01T01:02:17.439967+00:00 19994330.277865532786 27869999.999995052814 262864330.277856886387 1 60431.043268894 2024-05-01T01:02:18.432455+00:00 19994330.277684193105 27869999.999957721680 262864330.277638196945 1 60431.043280476 2024-05-01T01:02:19.433137+00:00 19994330.277838896960 27870000.000059571117 262864330.277894765139 1 60431.043292045 2024-05-01T01:02:20.432695+00:00 19994330.277531608939 27870000.000002432615 262864330.277530372143 1 60431.043303618 2024-05-01T01:02:21.432595+00:00 19994330.277753684670 27869999.999968793243 262864330.277718782425 1 60431.043315206 2024-05-01T01:02:22.433786+00:00 19994330.277687918395 27869999.999953240156 262864330.277637451887 1 60431.043326780 2024-05-01T01:02:23.433811+00:00 19994330.277851313353 27870000.000042881817 262864330.277890503407 1 60431.043338332 2024-05-01T01:02:24.431907+00:00 19994330.277779527009 27869999.999991253018 262864330.277767062187 1 60431.043349999 2024-05-01T01:02:25.439877+00:00 19994330.277608465403 27869999.999973729253 262864330.277578473091 1 60431.043361472 2024-05-01T01:02:26.431172+00:00 19994330.277438916266 27870000.000049471855 262864330.277484685183 1 60431.043373240 2024-05-01T01:02:27.447967+00:00 19994330.277448847890 27869999.999949168414 262864330.277394294739 1 60431.043384671 2024-05-01T01:02:28.435552+00:00 19994330.277690522373 27870000.000066373497 262864330.277753204107 1 60431.043396277 2024-05-01T01:02:29.438324+00:00 19994330.277912903577 27870000.000003274530 262864330.277912497520 1 60431.043407768 2024-05-01T01:02:30.431139+00:00 19994330.277830842882 27870000.000003032386 262864330.277830183506 1 60431.043419329 2024-05-01T01:02:31.430011+00:00 19994330.277714148164 27870000.000015843660 262864330.277726292610 1 60431.043430899 2024-05-01T01:02:32.429693+00:00 19994330.277613334358 27870000.000012844801 262864330.277622491121 1 60431.043442542 2024-05-01T01:02:33.435605+00:00 19994330.277591675520 27870000.000020764768 262864330.277608752251 1 60431.043454055 2024-05-01T01:02:34.430358+00:00 19994330.277837824076 27869999.999980155379 262864330.277814269066 1 60431.043465728 2024-05-01T01:02:35.438882+00:00 19994330.277689784765 27869999.999987907708 262864330.277673989534 1 60431.043477265 2024-05-01T01:02:36.435732+00:00 19994330.277943849564 27869999.999998640269 262864330.277938783169 1 60431.043489061 2024-05-01T01:02:37.454841+00:00 19994330.277863033116 27870000.000010479242 262864330.277869820595 1 60431.043500363 2024-05-01T01:02:38.431361+00:00 19994330.277572300285 27870000.000001046807 262864330.277569651604 1 60431.043512008 2024-05-01T01:02:39.437512+00:00 19994330.277722533792 27870000.000007875264 262864330.277726709843 1 60431.043523519 2024-05-01T01:02:40.432030+00:00 19994330.277618475258 27869999.999983686954 262864330.277598470449 1 60431.043535109 2024-05-01T01:02:41.433434+00:00 19994330.277573764324 27869999.999925799668 262864330.277495861053 1 60431.043546679 2024-05-01T01:02:42.433053+00:00 19994330.277720045298 27870000.000016260892 262864330.277732610703 1 60431.043558238 2024-05-01T01:02:43.431758+00:00 19994330.277830190957 27870000.000006176531 262864330.277832657099 1 60431.043569848 2024-05-01T01:02:44.434905+00:00 19994330.277752336115 27869999.999989524484 262864330.277738153934 1 60431.043581390 2024-05-01T01:02:45.432086+00:00 19994330.277693718672 27870000.000027265400 262864330.277717292309 1 60431.043592975 2024-05-01T01:02:46.433099+00:00 19994330.277528144419 27869999.999969679862 262864330.277494132519 1 60431.043604572 2024-05-01T01:02:47.435019+00:00 19994330.277674127370 27869999.999960444868 262864330.277630895376 1 60431.043616164 2024-05-01T01:02:48.436623+00:00 19994330.277525313199 27870000.000009316951 262864330.277530938387 1 60431.043627815 2024-05-01T01:02:49.443206+00:00 19994330.277569673955 27869999.999998308718 262864330.277564287186 1 60431.043639370 2024-05-01T01:02:50.441603+00:00 19994330.277720518410 27870000.000037841499 262864330.277754664421 1 60431.043650964 2024-05-01T01:02:51.443331+00:00 19994330.277958065271 27870000.000037085265 262864330.277991443872 1 60431.043662415 2024-05-01T01:02:52.432673+00:00 19994330.277673631907 27869999.999979443848 262864330.277649372816 1 60431.043674052 2024-05-01T01:02:53.438048+00:00 19994330.277713350952 27869999.999956216663 262864330.277665883303 1 60431.043685796 2024-05-01T01:02:54.452741+00:00 19994330.277790583670 27870000.000014387071 262864330.277801275253 1 60431.043697194 2024-05-01T01:02:55.437577+00:00 19994330.277578450739 27870000.000015251338 262864330.277590006590 1 60431.043708834 2024-05-01T01:02:56.443231+00:00 19994330.277863729745 27870000.000022184104 262864330.277882218361 1 60431.043720549 2024-05-01T01:02:57.455396+00:00 19994330.277559816837 27870000.000009905547 262864330.277566015720 1 60431.043731872 2024-05-01T01:02:58.433691+00:00 19994330.277834866196 27870000.000023987144 262864330.277855157852 1 60431.043743555 2024-05-01T01:02:59.443101+00:00 19994330.277827903628 27870000.000021863729 262864330.277846097946 1 60431.043755130 2024-05-01T01:03:00.443266+00:00 19994330.277559813112 27869999.999974437058 262864330.277530550957 1 60431.043766831 2024-05-01T01:03:01.454148+00:00 19994330.277845680714 27870000.000043466687 262864330.277885437012 1 60431.043778240 2024-05-01T01:03:02.439943+00:00 19994330.277583125979 27869999.999981429428 262864330.277560859919 1 60431.043789723 2024-05-01T01:03:03.432051+00:00 19994330.277647338808 27870000.000019945204 262864330.277663588524 1 60431.043801356 2024-05-01T01:03:04.437132+00:00 19994330.277838218957 27869999.999983727932 262864330.277818262577 1 60431.043812877 2024-05-01T01:03:05.432617+00:00 19994330.277781762183 27869999.999974537641 262864330.277752608061 1 60431.043824454 2024-05-01T01:03:06.432796+00:00 19994330.277723196894 27870000.000052601099 262864330.277772098780 1 60431.043836035 2024-05-01T01:03:07.433417+00:00 19994330.277669146657 27869999.999996650964 262864330.277662098408 1 60431.043847614 2024-05-01T01:03:08.433818+00:00 19994330.277554240078 27869999.999994136393 262864330.277544677258 1 60431.043859189 2024-05-01T01:03:09.433977+00:00 19994330.277780026197 27870000.000017397106 262864330.277793735266 1 60431.043870857 2024-05-01T01:03:10.442021+00:00 19994330.277532830834 27870000.000009316951 262864330.277538478374 1 60431.043882363 2024-05-01T01:03:11.436168+00:00 19994330.277720976621 27870000.000012319535 262864330.277729600668 1 60431.043893903 2024-05-01T01:03:12.433198+00:00 19994330.277517933398 27869999.999977953732 262864330.277492195368 1 60431.043905574 2024-05-01T01:03:13.441590+00:00 19994330.277750536799 27869999.999977752566 262864330.277724623680 1 60431.043917054 2024-05-01T01:03:14.433452+00:00 19994330.277646705508 27869999.999990612268 262864330.277633607388 1 60431.043928689 2024-05-01T01:03:15.438779+00:00 19994330.277696948498 27870000.000084482133 262864330.277777731419 1 60431.043940241 2024-05-01T01:03:16.436796+00:00 19994330.277485728264 27869999.999979775399 262864330.277461796999 1 60431.043951826 2024-05-01T01:03:17.437788+00:00 19994330.277784287930 27869999.999974500388 262864330.277755081654 1 60431.043963313 2024-05-01T01:03:18.430277+00:00 19994330.277800042182 27869999.999989956617 262864330.277786314487 1 60431.043974917 2024-05-01T01:03:19.432874+00:00 19994330.277524203062 27869999.999993938953 262864330.277514457703 1 60431.043986476 2024-05-01T01:03:20.431559+00:00 19994330.277850653976 27870000.000047530979 262864330.277894496918 1 60431.043998102 2024-05-01T01:03:21.436039+00:00 19994330.277684550732 27870000.000014305115 262864330.277695149183 1 60431.044009632 2024-05-01T01:03:22.432241+00:00 19994330.277648396790 27869999.999969869852 262864330.277614563704 1 60431.044021217 2024-05-01T01:03:23.433162+00:00 19994330.277776747942 27869999.999986443669 262864330.277759492397 1 60431.044032765 2024-05-01T01:03:24.430902+00:00 19994330.277692768723 27869999.999996978790 262864330.277686059475 1 60431.044044338 2024-05-01T01:03:25.430787+00:00 19994330.277670286596 27870000.000035859644 262864330.277702450752 1 60431.044055903 2024-05-01T01:03:26.430040+00:00 19994330.277588628232 27870000.000019505620 262864330.277604430914 1 60431.044067518 2024-05-01T01:03:27.433525+00:00 19994330.277875579894 27870000.000015862286 262864330.277887731791 1 60431.044079046 2024-05-01T01:03:28.429554+00:00 19994330.277861624956 27869999.999990116805 262864330.277848035097 1 60431.044090652 2024-05-01T01:03:29.432331+00:00 19994330.277756143361 27869999.999972894788 262864330.277725338936 1 60431.044102223 2024-05-01T01:03:30.432049+00:00 19994330.277495905757 27870000.000013850629 262864330.277506053448 1 60431.044113795 2024-05-01T01:03:31.431887+00:00 19994330.277797326446 27869999.999994013458 262864330.277787625790 1 60431.044125418 2024-05-01T01:03:32.436145+00:00 19994330.277615252882 27870000.000031761825 262864330.277643322945 1 60431.044136950 2024-05-01T01:03:33.432471+00:00 19994330.277735024691 27869999.999986346811 262864330.277717679739 1 60431.044148549 2024-05-01T01:03:34.434680+00:00 19994330.277655407786 27869999.999959621578 262864330.277611315250 1 60431.044160097 2024-05-01T01:03:35.432397+00:00 19994330.277874071151 27869999.999998781830 262864330.277869164944 1 60431.044171641 2024-05-01T01:03:36.429800+00:00 19994330.277734182775 27869999.999955803156 262864330.277686297894 1 60431.044183280 2024-05-01T01:03:37.435411+00:00 19994330.277606345713 27869999.999974206090 262864330.277576833963 1 60431.044194946 2024-05-01T01:03:38.443329+00:00 19994330.277790281922 27869999.999983590096 262864330.277770161629 1 60431.044206599 2024-05-01T01:03:39.450170+00:00 19994330.277701482177 27869999.999965243042 262864330.277663052082 1 60431.044218176 2024-05-01T01:03:40.450386+00:00 19994330.277928430587 27869999.999944455922 262864330.277869194746 1 60431.044229588 2024-05-01T01:03:41.436403+00:00 19994330.277515865862 27870000.000027868897 262864330.277540028095 1 60431.044241468 2024-05-01T01:03:42.462839+00:00 19994330.277769483626 27870000.000031307340 262864330.277797073126 1 60431.044252710 2024-05-01T01:03:43.434127+00:00 19994330.277877524495 27870000.000067729503 262864330.277941584587 1 60431.044264381 2024-05-01T01:03:44.442524+00:00 19994330.277595490217 27869999.999995645136 262864330.277587443590 1 60431.044275931 2024-05-01T01:03:45.440460+00:00 19994330.277615647763 27870000.000007718801 262864330.277619659901 1 60431.044287616 2024-05-01T01:03:46.450074+00:00 19994330.277444660664 27870000.000001773238 262864330.277442753315 1 60431.044299056 2024-05-01T01:03:47.438470+00:00 19994330.278141960502 27869999.999983027577 262864330.278121292591 1 60431.044310552 2024-05-01T01:03:48.431661+00:00 19994330.277862075716 27870000.000011149794 262864330.277869522572 1 60431.044322186 2024-05-01T01:03:49.436879+00:00 19994330.277587018907 27870000.000007178634 262864330.277590513229 1 60431.044333966 2024-05-01T01:03:50.454720+00:00 19994330.277747310698 27870000.000017013401 262864330.277760624886 1 60431.044345337 2024-05-01T01:03:51.437157+00:00 19994330.277618862689 27870000.000038381666 262864330.277653545141 1 60431.044357050 2024-05-01T01:03:52.449089+00:00 19994330.277814432979 27870000.000005114824 262864330.277815878391 1 60431.044368534 2024-05-01T01:03:53.441359+00:00 19994330.277812771499 27869999.999934177846 262864330.277743250132 1 60431.044380235 2024-05-01T01:03:54.452290+00:00 19994330.277423426509 27869999.999962482601 262864330.277382194996 1 60431.044391653 2024-05-01T01:03:55.438776+00:00 19994330.277787573636 27870000.000001810491 262864330.277785688639 1 60431.044403201 2024-05-01T01:03:56.436554+00:00 19994330.277670882642 27870000.000003512949 262864330.277670711279 1 60431.044414862 2024-05-01T01:03:57.444103+00:00 19994330.277508396655 27870000.000036317855 262864330.277541041374 1 60431.044426355 2024-05-01T01:03:58.437060+00:00 19994330.277886100113 27869999.999975144863 262864330.277857542038 1 60431.044437998 2024-05-01T01:03:59.443052+00:00 19994330.277790054679 27869999.999963495880 262864330.277749836445 1 60431.044449478 2024-05-01T01:04:00.434923+00:00 19994330.277678802609 27869999.999975442886 262864330.277650535107 1 60431.044461019 2024-05-01T01:04:01.432079+00:00 19994330.277579545975 27869999.999965075403 262864330.277540922165 1 60431.044472684 2024-05-01T01:04:02.439920+00:00 19994330.277793046087 27869999.999941010028 262864330.277730375528 1 60431.044484177 2024-05-01T01:04:03.432856+00:00 19994330.277617156506 27870000.000037144870 262864330.277650594711 1 60431.044495770 2024-05-01T01:04:04.434542+00:00 19994330.277712609619 27869999.999969448894 262864330.277678370476 1 60431.044507350 2024-05-01T01:04:05.435078+00:00 19994330.277753587812 27869999.999998491257 262864330.277748376131 1 60431.044518986 2024-05-01T01:04:06.440396+00:00 19994330.277540609241 27869999.999981481582 262864330.277518391609 1 60431.044530511 2024-05-01T01:04:07.436127+00:00 19994330.277844849974 27869999.999986764044 262864330.277827918530 1 60431.044542111 2024-05-01T01:04:08.438379+00:00 19994330.277668010443 27870000.000035587698 262864330.277699887753 1 60431.044553712 2024-05-01T01:04:09.440768+00:00 19994330.277856655419 27870000.000011797994 262864330.277864754200 1 60431.044565267 2024-05-01T01:04:10.439042+00:00 19994330.277704112232 27870000.000008050352 262864330.277708470821 1 60431.044576865 2024-05-01T01:04:11.441149+00:00 19994330.277699284256 27870000.000010780990 262864330.277706384659 1 60431.044588371 2024-05-01T01:04:12.435290+00:00 19994330.277643084526 27870000.000004235655 262864330.277643620968 1 60431.044599987 2024-05-01T01:04:13.438841+00:00 19994330.277690410614 27869999.999938081950 262864330.277624785900 1 60431.044611617 2024-05-01T01:04:14.443757+00:00 19994330.277718979865 27870000.000032346696 262864330.277747631073 1 60431.044623324 2024-05-01T01:04:15.455171+00:00 19994330.277548164129 27870000.000017207116 262864330.277561664581 1 60431.044634676 2024-05-01T01:04:16.436016+00:00 19994330.277895592153 27870000.000036552548 262864330.277928441763 1 60431.044646194 2024-05-01T01:04:17.431161+00:00 19994330.277621634305 27869999.999945528805 262864330.277563452721 1 60431.044658038 2024-05-01T01:04:18.454520+00:00 19994330.277804218233 27870000.000085033476 262864330.277885556221 1 60431.044669373 2024-05-01T01:04:19.433879+00:00 19994330.277606658638 27869999.999982532114 262864330.277585506439 1 60431.044680962 2024-05-01T01:04:20.435106+00:00 19994330.277532119304 27869999.999985959381 262864330.277514398098 1 60431.044692981 2024-05-01T01:04:21.473544+00:00 19994330.277752015740 27869999.999981109053 262864330.277729421854 1 60431.044704114 2024-05-01T01:04:22.435433+00:00 19994330.277798067778 27870000.000007726252 262864330.277802079916 1 60431.044715696 2024-05-01T01:04:23.436138+00:00 19994330.277739785612 27869999.999983392656 262864330.277719497681 1 60431.044727209 2024-05-01T01:04:24.430848+00:00 19994330.277741339058 27869999.999993875623 262864330.277731508017 1 60431.044738892 2024-05-01T01:04:25.440271+00:00 19994330.277358204126 27869999.999949071556 262864330.277303576469 1 60431.044750396 2024-05-01T01:04:26.434211+00:00 19994330.277780361474 27870000.000004146248 262864330.277780801058 1 60431.044761952 2024-05-01T01:04:27.432603+00:00 19994330.277598768473 27870000.000058770180 262864330.277653843164 1 60431.044773517 2024-05-01T01:04:28.431903+00:00 19994330.277954775840 27870000.000026732683 262864330.277977824211 1 60431.044785184 2024-05-01T01:04:29.439891+00:00 19994330.277572140098 27869999.999976657331 262864330.277545094490 1 60431.044796706 2024-05-01T01:04:30.435384+00:00 19994330.277719475329 27870000.000029683113 262864330.277745455503 1 60431.044808268 2024-05-01T01:04:31.434307+00:00 19994330.277678828686 27869999.999946001917 262864330.277621120214 1 60431.044819887 2024-05-01T01:04:32.438205+00:00 19994330.277699273080 27869999.999977957457 262864330.277673512697 1 60431.044831413 2024-05-01T01:04:33.434093+00:00 19994330.277643192559 27869999.999993611127 262864330.277633130550 1 60431.044842998 2024-05-01T01:04:34.434977+00:00 19994330.277801115066 27870000.000020671636 262864330.277818113565 1 60431.044854573 2024-05-01T01:04:35.435060+00:00 19994330.277751542628 27869999.999970395118 262864330.277718245983 1 60431.044866113 2024-05-01T01:04:36.432121+00:00 19994330.277747660875 27869999.999990951270 262864330.277734905481 1 60431.044877680 2024-05-01T01:04:37.431598+00:00 19994330.277610365301 27870000.000016920269 262864330.277623593807 1 60431.044889295 2024-05-01T01:04:38.435145+00:00 19994330.277707915753 27870000.000033799559 262864330.277738004923 1 60431.044900817 2024-05-01T01:04:39.430628+00:00 19994330.277696065605 27869999.999978654087 262864330.277671039104 1 60431.044912400 2024-05-01T01:04:40.431359+00:00 19994330.277639023960 27869999.999964948744 262864330.277600288391 1 60431.044924041 2024-05-01T01:04:41.437151+00:00 19994330.277704477310 27869999.999995846301 262864330.277696639299 1 60431.044935597 2024-05-01T01:04:42.435538+00:00 19994330.277560967952 27870000.000002618879 262864330.277559906244 1 60431.044947198 2024-05-01T01:04:43.437903+00:00 19994330.277889207006 27869999.999968890101 262864330.277854382992 1 60431.044958703 2024-05-01T01:04:44.431977+00:00 19994330.277571912855 27870000.000051964074 262864330.277620196342 1 60431.044970264 2024-05-01T01:04:45.430774+00:00 19994330.277446258813 27870000.000007845461 262864330.277450412512 1 60431.044981885 2024-05-01T01:04:46.434899+00:00 19994330.277812372893 27869999.999993216246 262864330.277801871300 1 60431.044993529 2024-05-01T01:04:47.440871+00:00 19994330.277798488736 27870000.000057686120 262864330.277852475643 1 60431.045005084 2024-05-01T01:04:48.439208+00:00 19994330.277657065541 27870000.000018205494 262864330.277671575546 1 60431.045016624 2024-05-01T01:04:49.436336+00:00 19994330.277772691101 27870000.000038601458 262864330.277807593346 1 60431.045028214 2024-05-01T01:04:50.437737+00:00 19994330.277760252357 27870000.000007782131 262864330.277764320374 1 60431.045039975 2024-05-01T01:04:51.453815+00:00 19994330.277571234852 27870000.000000994653 262864330.277568519115 1 60431.045051332 2024-05-01T01:04:52.435093+00:00 19994330.277813389897 27869999.999935753644 262864330.277745425701 1 60431.045062896 2024-05-01T01:04:53.434218+00:00 19994330.277844991535 27869999.999982804060 262864330.277824103832 1 60431.045074594 2024-05-01T01:04:54.444896+00:00 19994330.277786809951 27870000.000006083399 262864330.277789205313 1 60431.045086103 2024-05-01T01:04:55.439255+00:00 19994330.277732416987 27869999.999967787415 262864330.277696490288 1 60431.045097635 2024-05-01T01:04:56.435656+00:00 19994330.277622487396 27869999.999984163791 262864330.277602970600 1 60431.045109302 2024-05-01T01:04:57.443659+00:00 19994330.277792744339 27869999.999997891486 262864330.277786940336 1 60431.045120807 2024-05-01T01:04:58.437723+00:00 19994330.277772024274 27870000.000012412667 262864330.277780711651 1 60431.045132386 2024-05-01T01:04:59.438217+00:00 19994330.277453601360 27870000.000062733889 262864330.277512639761 1 60431.045143927 2024-05-01T01:05:00.435239+00:00 19994330.277880344540 27869999.999967645854 262864330.277844280005 1 60431.045155556 2024-05-01T01:05:01.440060+00:00 19994330.277786307037 27870000.000022619963 262864330.277805238962 1 60431.045167134 2024-05-01T01:05:02.440347+00:00 19994330.277728516608 27870000.000057492405 262864330.277782320976 1 60431.045178752 2024-05-01T01:05:03.444195+00:00 19994330.277828674763 27870000.000018641353 262864330.277843624353 1 60431.045190287 2024-05-01T01:05:04.440796+00:00 19994330.277816675603 27870000.000037163496 262864330.277850151062 1 60431.045201818 2024-05-01T01:05:05.437060+00:00 19994330.277720443904 27870000.000000603497 262864330.277717351913 1 60431.045213402 2024-05-01T01:05:06.437961+00:00 19994330.277593869716 27869999.999983973801 262864330.277574151754 1 60431.045224895 2024-05-01T01:05:07.430918+00:00 19994330.277817830443 27870000.000004980713 262864330.277819097042 1 60431.045236530 2024-05-01T01:05:08.436169+00:00 19994330.277745015919 27869999.999957807362 262864330.277699112892 1 60431.045248153 2024-05-01T01:05:09.440434+00:00 19994330.277625657618 27869999.999997168779 262864330.277619123459 1 60431.045259637 2024-05-01T01:05:10.432623+00:00 19994330.277757924050 27869999.999951280653 262864330.277705490589 1 60431.045271251 2024-05-01T01:05:11.436067+00:00 19994330.277695462108 27870000.000006645918 262864330.277698397636 1 60431.045282795 2024-05-01T01:05:12.433449+00:00 19994330.277670472860 27870000.000018920749 262864330.277685701847 1 60431.045294343 2024-05-01T01:05:13.431234+00:00 19994330.277879413217 27869999.999991931021 262864330.277867645025 1 60431.045305933 2024-05-01T01:05:14.432651+00:00 19994330.277637690306 27870000.000025086105 262864330.277659088373 1 60431.045317487 2024-05-01T01:05:15.430909+00:00 19994330.277641646564 27870000.000000283122 262864330.277638256550 1 60431.045329095 2024-05-01T01:05:16.433783+00:00 19994330.277831476182 27869999.999984577298 262864330.277812331915 1 60431.045340688 2024-05-01T01:05:17.435402+00:00 19994330.277745570987 27869999.999950993806 262864330.277692884207 1 60431.045352214 2024-05-01T01:05:18.431342+00:00 19994330.277818221599 27869999.999982219189 262864330.277796745300 1 60431.045363796 2024-05-01T01:05:19.431953+00:00 19994330.277415126562 27869999.999951709062 262864330.277363151312 1 60431.045375367 2024-05-01T01:05:20.431689+00:00 19994330.277615115047 27870000.000008419156 262864330.277619838715 1 60431.045386923 2024-05-01T01:05:21.430195+00:00 19994330.277748081833 27870000.000001434237 262864330.277745813131 1 60431.045398567 2024-05-01T01:05:22.436175+00:00 19994330.277856610715 27870000.000004850328 262864330.277857780457 1 60431.045410090 2024-05-01T01:05:23.431735+00:00 19994330.277512092143 27870000.000004507601 262864330.277512907982 1 60431.045421698 2024-05-01T01:05:24.434726+00:00 19994330.277811683714 27870000.000018820167 262864330.277826815844 1 60431.045433234 2024-05-01T01:05:25.431426+00:00 19994330.277428749949 27869999.999926213175 262864330.277351260185 1 60431.045444817 2024-05-01T01:05:26.432165+00:00 19994330.277871821076 27870000.000025223941 262864330.277893334627 1 60431.045456507 2024-05-01T01:05:27.442206+00:00 19994330.277662325650 27869999.999989189208 262864330.277647823095 1 60431.045467973 2024-05-01T01:05:28.432847+00:00 19994330.278081335127 27869999.999964967370 262864330.278042584658 1 60431.045479597 2024-05-01T01:05:29.437122+00:00 19994330.277743220329 27869999.999982014298 262864330.277721524239 1 60431.045491157 2024-05-01T01:05:30.435924+00:00 19994330.277860466391 27869999.999941207469 262864330.277797967196 1 60431.045502742 2024-05-01T01:05:31.436934+00:00 19994330.277701612562 27870000.000020451844 262864330.277718365192 1 60431.045514266 2024-05-01T01:05:32.432560+00:00 19994330.277558982372 27869999.999994359910 262864330.277549654245 1 60431.045525859 2024-05-01T01:05:33.434246+00:00 19994330.277800910175 27870000.000053547323 262864330.277850776911 1 60431.045537439 2024-05-01T01:05:34.434732+00:00 19994330.277623560280 27870000.000010870397 262864330.277630746365 1 60431.045548989 2024-05-01T01:05:35.432655+00:00 19994330.277751117945 27870000.000054575503 262864330.277801990509 1 60431.045560556 2024-05-01T01:05:36.432058+00:00 19994330.277615785599 27869999.999999187887 262864330.277611285448 1 60431.045572105 2024-05-01T01:05:37.429868+00:00 19994330.277925882488 27869999.999954611063 262864330.277876794338 1 60431.045583688 2024-05-01T01:05:38.430668+00:00 19994330.277759626508 27869999.999984603375 262864330.277740538120 1 60431.045595266 2024-05-01T01:05:39.431002+00:00 19994330.277723997831 27870000.000009242445 262864330.277729541063 1 60431.045606957 2024-05-01T01:05:40.441057+00:00 19994330.277546118945 27869999.999981988221 262864330.277524411678 1 60431.045618440 2024-05-01T01:05:41.433253+00:00 19994330.277695715427 27870000.000053908676 262864330.277745932341 1 60431.045630066 2024-05-01T01:05:42.437701+00:00 19994330.277753539383 27870000.000025205314 262864330.277775049210 1 60431.045641578 2024-05-01T01:05:43.432309+00:00 19994330.277635969222 27869999.999926276505 262864330.277558535337 1 60431.045653155 2024-05-01T01:05:44.432621+00:00 19994330.277672857046 27869999.999987196177 262864330.277656346560 1 60431.045664979 2024-05-01T01:05:45.454212+00:00 19994330.277746871114 27869999.999985370785 262864330.277728557587 1 60431.045676345 2024-05-01T01:05:46.436256+00:00 19994330.277696941048 27870000.000044316053 262864330.277737557888 1 60431.045688059 2024-05-01T01:05:47.448279+00:00 19994330.277655862272 27870000.000005617738 262864330.277657777071 1 60431.045699548 2024-05-01T01:05:48.440933+00:00 19994330.277711447328 27870000.000014163554 262864330.277721911669 1 60431.045711072 2024-05-01T01:05:49.436642+00:00 19994330.277793843299 27870000.000015385449 262864330.277805536985 1 60431.045722760 2024-05-01T01:05:50.446446+00:00 19994330.277730010450 27869999.999950040132 262864330.277676373720 1 60431.045734440 2024-05-01T01:05:51.455567+00:00 19994330.277881622314 27869999.999974854290 262864330.277852773666 1 60431.045745960 2024-05-01T01:05:52.450994+00:00 19994330.277801897377 27870000.000019583851 262864330.277817785740 1 60431.045757380 2024-05-01T01:05:53.437678+00:00 19994330.277616538107 27870000.000016357750 262864330.277629196644 1 60431.045768991 2024-05-01T01:05:54.440782+00:00 19994330.277833621949 27869999.999983094633 262864330.277813017368 1 60431.045780587 2024-05-01T01:05:55.442748+00:00 19994330.277804613113 27870000.000043846667 262864330.277844756842 1 60431.045792192 2024-05-01T01:05:56.445366+00:00 19994330.277673237026 27870000.000011183321 262864330.277680724859 1 60431.045803763 2024-05-01T01:05:57.445075+00:00 19994330.277553226799 27870000.000000130385 262864330.277549654245 1 60431.045815239 2024-05-01T01:05:58.436670+00:00 19994330.277921844274 27870000.000025309622 262864330.277943462133 1 60431.045826866 2024-05-01T01:05:59.441234+00:00 19994330.277350220829 27869999.999983746558 262864330.277330279350 1 60431.045838329 2024-05-01T01:06:00.431666+00:00 19994330.277832232416 27870000.000011652708 262864330.277840197086 1 60431.045850192 2024-05-01T01:06:01.456565+00:00 19994330.277497828007 27869999.999965231866 262864330.277459353209 1 60431.045861634 2024-05-01T01:06:02.445161+00:00 19994330.277686320245 27870000.000027153641 262864330.277709782124 1 60431.045873151 2024-05-01T01:06:03.440230+00:00 19994330.277708537877 27869999.999987326562 262864330.277692168951 1 60431.045884797 2024-05-01T01:06:04.446486+00:00 19994330.277734261006 27870000.000025514513 262864330.277756065130 1 60431.045896337 2024-05-01T01:06:05.443521+00:00 19994330.277687676251 27870000.000002574176 262864330.277686536312 1 60431.045907909 2024-05-01T01:06:06.443357+00:00 19994330.277616646141 27870000.000004500151 262864330.277617454529 1 60431.045919356 2024-05-01T01:06:07.432407+00:00 19994330.277744475752 27869999.999980639666 262864330.277721405029 1 60431.045930971 2024-05-01T01:06:08.435916+00:00 19994330.277820944786 27870000.000041179359 262864330.277858436108 1 60431.045942602 2024-05-01T01:06:09.440833+00:00 19994330.277676675469 27869999.999967616051 262864330.277640581131 1 60431.045954202 2024-05-01T01:06:10.443057+00:00 19994330.277839597315 27869999.999993037432 262864330.277828931808 1 60431.045965739 2024-05-01T01:06:11.439865+00:00 19994330.277684241533 27870000.000033278018 262864330.277713835239 1 60431.045977419 2024-05-01T01:06:12.449046+00:00 19994330.277601197362 27870000.000038225204 262864330.277635753155 1 60431.045988984 2024-05-01T01:06:13.448259+00:00 19994330.277655206621 27869999.999982930720 262864330.277634441853 1 60431.046000463 2024-05-01T01:06:14.439986+00:00 19994330.277772907168 27869999.999998841435 262864330.277768045664 1 60431.046012472 2024-05-01T01:06:15.477625+00:00 19994330.277725711465 27870000.000020653009 262864330.277742683887 1 60431.046023604 2024-05-01T01:06:16.439446+00:00 19994330.277695272118 27869999.999961286783 262864330.277652859688 1 60431.046035149 2024-05-01T01:06:17.436847+00:00 19994330.277766380459 27870000.000004254282 262864330.277766942978 1 60431.046046779 2024-05-01T01:06:18.441741+00:00 19994330.277550242841 27870000.000007275492 262864330.277553826571 1 60431.046058396 2024-05-01T01:06:19.445446+00:00 19994330.277822561562 27870000.000002633780 262864330.277821481228 1 60431.046069927 2024-05-01T01:06:20.441708+00:00 19994330.277527179569 27870000.000004272908 262864330.277527749538 1 60431.046081411 2024-05-01T01:06:21.433923+00:00 19994330.277593623847 27869999.999988578260 262864330.277578502893 1 60431.046093046 2024-05-01T01:06:22.439135+00:00 19994330.277724847198 27869999.999979119748 262864330.277700245380 1 60431.046104680 2024-05-01T01:06:23.444382+00:00 19994330.277672767639 27869999.999986670911 262864330.277655750513 1 60431.046116647 2024-05-01T01:06:24.478319+00:00 19994330.277962312102 27870000.000002264977 262864330.277960896492 1 60431.046127808 2024-05-01T01:06:25.442582+00:00 19994330.277713730931 27869999.999969337136 262864330.277679383755 1 60431.046139347 2024-05-01T01:06:26.439571+00:00 19994330.277639783919 27869999.999964762479 262864330.277600854635 1 60431.046150982 2024-05-01T01:06:27.444853+00:00 19994330.277511738241 27869999.999968539923 262864330.277476578951 1 60431.046162482 2024-05-01T01:06:28.438490+00:00 19994330.277574334294 27869999.999979235232 262864330.277549862862 1 60431.046174100 2024-05-01T01:06:29.442250+00:00 19994330.277700014412 27869999.999945286661 262864330.277641594410 1 60431.046185631 2024-05-01T01:06:30.438539+00:00 19994330.277782604098 27870000.000015292317 262864330.277794182301 1 60431.046197339 2024-05-01T01:06:31.450121+00:00 19994330.277758445591 27870000.000052411109 262864330.277807176113 1 60431.046208762 2024-05-01T01:06:32.437027+00:00 19994330.277828738093 27869999.999988585711 262864330.277813613415 1 60431.046220287 2024-05-01T01:06:33.432760+00:00 19994330.277699280530 27870000.000000081956 262864330.277695685625 1 60431.046231998 2024-05-01T01:06:34.444639+00:00 19994330.277768943459 27870000.000036835670 262864330.277802079916 1 60431.046243556 2024-05-01T01:06:35.443273+00:00 19994330.277677323669 27869999.999995887280 262864330.277669519186 1 60431.046255078 2024-05-01T01:06:36.438758+00:00 19994330.277725700289 27869999.999970443547 262864330.277692437172 1 60431.046266703 2024-05-01T01:06:37.443133+00:00 19994330.277692563832 27870000.000052124262 262864330.277740985155 1 60431.046278150 2024-05-01T01:06:38.432196+00:00 19994330.277640432119 27870000.000027790666 262864330.277664512396 1 60431.046289743 2024-05-01T01:06:39.433829+00:00 19994330.277757063508 27870000.000002790242 262864330.277756154537 1 60431.046301349 2024-05-01T01:06:40.436535+00:00 19994330.277520112693 27869999.999959032983 262864330.277475446463 1 60431.046312912 2024-05-01T01:06:41.435621+00:00 19994330.277773540467 27870000.000009536743 262864330.277779370546 1 60431.046324573 2024-05-01T01:06:42.443102+00:00 19994330.277691800147 27870000.000024065375 262864330.277712196112 1 60431.046336171 2024-05-01T01:06:43.445213+00:00 19994330.277708794922 27870000.000036917627 262864330.277742028236 1 60431.046347669 2024-05-01T01:06:44.438620+00:00 19994330.277545738965 27870000.000032316893 262864330.277574360371 1 60431.046359189 2024-05-01T01:06:45.433948+00:00 19994330.277786135674 27869999.999959159642 262864330.277741611004 1 60431.046370742 2024-05-01T01:06:46.432107+00:00 19994330.277706682682 27870000.000019915402 262864330.277722895145 1 60431.046382383 2024-05-01T01:06:47.437869+00:00 19994330.277607053518 27869999.999943420291 262864330.277546793222 1 60431.046393984 2024-05-01T01:06:48.440171+00:00 19994330.277684055269 27870000.000025726855 262864330.277706086636 1 60431.046405514 2024-05-01T01:06:49.436404+00:00 19994330.277763433754 27869999.999962989241 262864330.277722716331 1 60431.046417183 2024-05-01T01:06:50.444595+00:00 19994330.277777045965 27869999.999996766448 262864330.277770131826 1 60431.046428618 2024-05-01T01:06:51.432621+00:00 19994330.277631279081 27869999.999970171601 262864330.277597755194 1 60431.046440229 2024-05-01T01:06:52.435805+00:00 19994330.277585327625 27869999.999946527183 262864330.277528166771 1 60431.046451760 2024-05-01T01:06:53.432002+00:00 19994330.277829315513 27870000.000036545098 262864330.277862161398 1 60431.046463353 2024-05-01T01:06:54.433713+00:00 19994330.277970261872 27870000.000005800277 262864330.277972370386 1 60431.046474907 2024-05-01T01:06:55.431941+00:00 19994330.277277003974 27870000.000003628433 262864330.277276933193 1 60431.046486482 2024-05-01T01:06:56.432070+00:00 19994330.277762670070 27869999.999995920807 262864330.277754902840 1 60431.046498101 2024-05-01T01:06:57.435950+00:00 19994330.277561515570 27869999.999965272844 262864330.277523100376 1 60431.046509672 2024-05-01T01:06:58.435671+00:00 19994330.277548424900 27869999.999975319952 262864330.277520060539 1 60431.046521239 2024-05-01T01:06:59.435087+00:00 19994330.277692351490 27870000.000015106052 262864330.277703762054 1 60431.046532774 2024-05-01T01:07:00.431649+00:00 19994330.277822859585 27870000.000004444271 262864330.277823597193 1 60431.046544379 2024-05-01T01:07:01.434346+00:00 19994330.277473542839 27870000.000016521662 262864330.277486354113 1 60431.046556036 2024-05-01T01:07:02.441470+00:00 19994330.277797657996 27870000.000016909093 262864330.277810871601 1 60431.046567540 2024-05-01T01:07:03.435432+00:00 19994330.277909778059 27870000.000034019351 262864330.277940124273 1 60431.046579109 2024-05-01T01:07:04.434965+00:00 19994330.277656584978 27869999.999958295375 262864330.277611196041 1 60431.046590647 2024-05-01T01:07:05.431930+00:00 19994330.277714237571 27869999.999994631857 262864330.277705192566 1 60431.046602238 2024-05-01T01:07:06.433339+00:00 19994330.277890563011 27869999.999993819743 262864330.277880698442 1 60431.046613812 2024-05-01T01:07:07.433375+00:00 19994330.277752209455 27869999.999997939914 262864330.277746468782 1 60431.046625443 2024-05-01T01:07:08.438281+00:00 19994330.277678087354 27869999.999998174608 262864330.277672588825 1 60431.046636929 2024-05-01T01:07:09.430631+00:00 19994330.277605123818 27869999.999959249049 262864330.277560681105 1 60431.046648505 2024-05-01T01:07:10.430855+00:00 19994330.277905993164 27869999.999979097396 262864330.277881413698 1 60431.046660126 2024-05-01T01:07:11.434882+00:00 19994330.277655646205 27870000.000013075769 262864330.277665019035 1 60431.046671708 2024-05-01T01:07:12.435562+00:00 19994330.277791492641 27870000.000026132911 262864330.277813941240 1 60431.046683265 2024-05-01T01:07:13.434127+00:00 19994330.277561649680 27870000.000027138740 262864330.277585089207 1 60431.046694812 2024-05-01T01:07:14.431745+00:00 19994330.277921356261 27869999.999989584088 262864330.277907222509 1 60431.046706431 2024-05-01T01:07:15.435641+00:00 19994330.277802381665 27870000.000021778047 262864330.277820467949 1 60431.046717982 2024-05-01T01:07:16.433629+00:00 19994330.277658920735 27870000.000000648201 262864330.277655869722 1 60431.046729526 2024-05-01T01:07:17.431040+00:00 19994330.277719527483 27869999.999985564500 262864330.277701407671 1 60431.046741101 2024-05-01T01:07:18.431110+00:00 19994330.277781158686 27870000.000016886741 262864330.277794361115 1 60431.046752691 2024-05-01T01:07:19.432518+00:00 19994330.277723688632 27870000.000021088868 262864330.277741104364 1 60431.046764256 2024-05-01T01:07:20.431731+00:00 19994330.277768712491 27870000.000026509166 262864330.277791529894 1 60431.046775844 2024-05-01T01:07:21.432902+00:00 19994330.277615699917 27869999.999954335392 262864330.277566343546 1 60431.046787445 2024-05-01T01:07:22.435252+00:00 19994330.277709167451 27869999.999863199890 262864330.277568668127 1 60431.046799007 2024-05-01T01:07:23.434212+00:00 19994330.277575626969 27869999.999997284263 262864330.277569234371 1 60431.046810636 2024-05-01T01:07:24.438982+00:00 19994330.277831580490 27870000.000060632825 262864330.277888506651 1 60431.046822142 2024-05-01T01:07:25.433048+00:00 19994330.277640968561 27870000.000010475516 262864330.277647763491 1 60431.046833711 2024-05-01T01:07:26.432639+00:00 19994330.277868442237 27869999.999987784773 262864330.277852535248 1 60431.046845308 2024-05-01T01:07:27.434561+00:00 19994330.277571678162 27869999.999944485724 262864330.277512460947 1 60431.046856817 2024-05-01T01:07:28.429014+00:00 19994330.277551073581 27869999.999974410981 262864330.277521789074 1 60431.046868452 2024-05-01T01:07:29.434221+00:00 19994330.277583200485 27870000.000080857426 262864330.277660369873 1 60431.046880013 2024-05-01T01:07:30.433173+00:00 19994330.277677074075 27869999.999984923750 262864330.277658283710 1 60431.046891565 2024-05-01T01:07:31.431165+00:00 19994330.277906108648 27869999.999976947904 262864330.277879357338 1 60431.046903183 2024-05-01T01:07:32.434995+00:00 19994330.277583014220 27870000.000016070902 262864330.277595371008 1 60431.046914736 2024-05-01T01:07:33.433152+00:00 19994330.277758836746 27869999.999957866967 262864330.277713000774 1 60431.046926285 2024-05-01T01:07:34.430999+00:00 19994330.277879212052 27869999.999971129000 262864330.277846634388 1 60431.046937848 2024-05-01T01:07:35.430045+00:00 19994330.277514643967 27869999.999933309853 262864330.277444243431 1 60431.046949435 2024-05-01T01:07:36.431213+00:00 19994330.277926322073 27869999.999981302768 262864330.277903944254 1 60431.046961003 2024-05-01T01:07:37.430703+00:00 19994330.277645710856 27870000.000052556396 262864330.277694582939 1 60431.046972593 2024-05-01T01:07:38.432074+00:00 19994330.277626581490 27869999.999985229224 262864330.277608096600 1 60431.046984233 2024-05-01T01:07:39.437718+00:00 19994330.277504954487 27870000.000052306801 262864330.277553558350 1 60431.046995757 2024-05-01T01:07:40.433433+00:00 19994330.277734551579 27870000.000041928142 262864330.277772784233 1 60431.047007322 2024-05-01T01:07:41.432630+00:00 19994330.277784161270 27870000.000020977110 262864330.277801454067 1 60431.047018917 2024-05-01T01:07:42.434429+00:00 19994330.277657136321 27869999.999993115664 262864330.277646541595 1 60431.047030476 2024-05-01T01:07:43.433128+00:00 19994330.277971684933 27869999.999984852970 262864330.277952849865 1 60431.047042076 2024-05-01T01:07:44.435407+00:00 19994330.277558993548 27869999.999972745776 262864330.277528047562 1 60431.047053682 2024-05-01T01:07:45.438113+00:00 19994330.277708169073 27870000.000033553690 262864330.277738034725 1 60431.047065196 2024-05-01T01:07:46.432888+00:00 19994330.277677886188 27869999.999977026135 262864330.277651220560 1 60431.047076770 2024-05-01T01:07:47.432913+00:00 19994330.277790419757 27869999.999986447394 262864330.277773171663 1 60431.047088399 2024-05-01T01:07:48.437637+00:00 19994330.277592986822 27870000.000010062009 262864330.277599364519 1 60431.047099907 2024-05-01T01:07:49.431949+00:00 19994330.277647577226 27869999.999927897006 262864330.277571797371 1 60431.047111506 2024-05-01T01:07:50.434101+00:00 19994330.277627687901 27869999.999969493598 262864330.277593463659 1 60431.047123095 2024-05-01T01:07:51.435374+00:00 19994330.277736343443 27869999.999974742532 262864330.277707368135 1 60431.047134633 2024-05-01T01:07:52.432321+00:00 19994330.277725834399 27870000.000022388995 262864330.277744531631 1 60431.047146247 2024-05-01T01:07:53.435772+00:00 19994330.277756437659 27870000.000016819686 262864330.277769565582 1 60431.047157770 2024-05-01T01:07:54.431354+00:00 19994330.277589675039 27870000.000016257167 262864330.277602255344 1 60431.047169310 2024-05-01T01:07:55.428392+00:00 19994330.277619414032 27869999.999970935285 262864330.277586668730 1 60431.047180898 2024-05-01T01:07:56.429571+00:00 19994330.277692891657 27869999.999981813133 262864330.277671009302 1 60431.047192479 2024-05-01T01:07:57.430203+00:00 19994330.277558188885 27869999.999993532896 262864330.277548015118 1 60431.047204107 2024-05-01T01:07:58.434797+00:00 19994330.277811303735 27870000.000005956739 262864330.277813553810 1 60431.047215682 2024-05-01T01:07:59.434933+00:00 19994330.277730505913 27870000.000020258129 262864330.277747064829 1 60431.047227209 2024-05-01T01:08:00.430909+00:00 19994330.277706399560 27869999.999992199242 262864330.277694880962 1 60431.047239270 2024-05-01T01:08:01.472911+00:00 19994330.277687411755 27869999.999999612570 262864330.277683317661 1 60431.047250540 2024-05-01T01:08:02.446677+00:00 19994330.277621991932 27870000.000000461936 262864330.277618765831 1 60431.047262069 2024-05-01T01:08:03.442769+00:00 19994330.277674745768 27869999.999958135188 262864330.277629166842 1 60431.047273563 2024-05-01T01:08:04.435834+00:00 19994330.277822557837 27869999.999985054135 262864330.277803897858 1 60431.047285179 2024-05-01T01:08:05.439451+00:00 19994330.277709204704 27870000.000019580126 262864330.277725100517 1 60431.047296702 2024-05-01T01:08:06.435058+00:00 19994330.277625847608 27870000.000044297427 262864330.277666449547 1 60431.047308322 2024-05-01T01:08:07.439037+00:00 19994330.277823448181 27870000.000018883497 262864330.277838647366 1 60431.047319858 2024-05-01T01:08:08.435714+00:00 19994330.277591522783 27870000.000008024275 262864330.277595847845 1 60431.047331471 2024-05-01T01:08:09.439098+00:00 19994330.277685027570 27869999.999987978488 262864330.277669310570 1 60431.047343064 2024-05-01T01:08:10.440687+00:00 19994330.277713328600 27870000.000085175037 262864330.277794808149 1 60431.047354681 2024-05-01T01:08:11.444430+00:00 19994330.277522090822 27870000.000033009797 262864330.277551412582 1 60431.047366179 2024-05-01T01:08:12.437834+00:00 19994330.277677688748 27870000.000002361834 262864330.277676343918 1 60431.047377964 2024-05-01T01:08:13.456062+00:00 19994330.277610667050 27870000.000008381903 262864330.277615338564 1 60431.047389330 2024-05-01T01:08:14.438127+00:00 19994330.277617841959 27869999.999989315867 262864330.277603477240 1 60431.047400859 2024-05-01T01:08:15.434258+00:00 19994330.277782611549 27869999.999987356365 262864330.277766287327 1 60431.047412529 2024-05-01T01:08:16.442483+00:00 19994330.277643136680 27870000.000018268824 262864330.277657717466 1 60431.047424095 2024-05-01T01:08:17.441827+00:00 19994330.277887988836 27870000.000016570091 262864330.277900874615 1 60431.047435733 2024-05-01T01:08:18.447379+00:00 19994330.277544431388 27869999.999966278672 262864330.277507007122 1 60431.047447181 2024-05-01T01:08:19.436457+00:00 19994330.277950387448 27870000.000075027347 262864330.278021723032 1 60431.047458733 2024-05-01T01:08:20.434572+00:00 19994330.277931451797 27869999.999968130141 262864330.277895897627 1 60431.047470372 2024-05-01T01:08:21.440173+00:00 19994330.277510449290 27869999.999989476055 262864330.277496218681 1 60431.047481849 2024-05-01T01:08:22.431719+00:00 19994330.277703434229 27870000.000018805265 262864330.277718544006 1 60431.047493459 2024-05-01T01:08:23.434823+00:00 19994330.277718085796 27869999.999992508441 262864330.277706921101 1 60431.047504986 2024-05-01T01:08:24.430778+00:00 19994330.277518611401 27869999.999989364296 262864330.277504265308 1 60431.047516550 2024-05-01T01:08:25.429907+00:00 19994330.277758464217 27870000.000011429191 262864330.277766227722 1 60431.047528201 2024-05-01T01:08:26.436538+00:00 19994330.277753487229 27870000.000026904047 262864330.277776718140 1 60431.047540194 2024-05-01T01:08:27.472758+00:00 19994330.277612656355 27869999.999988496304 262864330.277597457170 1 60431.047551281 2024-05-01T01:08:28.430679+00:00 19994330.277631849051 27869999.999987907708 262864330.277616053820 1 60431.047562847 2024-05-01T01:08:29.429977+00:00 19994330.277887128294 27869999.999990869313 262864330.277874320745 1 60431.047574488 2024-05-01T01:08:30.435794+00:00 19994330.277658648789 27870000.000037603080 262864330.277692556381 1 60431.047586032 2024-05-01T01:08:31.433171+00:00 19994330.277493461967 27869999.999996390194 262864330.277486145496 1 60431.047597582 2024-05-01T01:08:32.431124+00:00 19994330.277935747057 27869999.999964844435 262864330.277896881104 1 60431.047609189 2024-05-01T01:08:33.433895+00:00 19994330.277680750936 27869999.999994780868 262864330.277671843767 1 60431.047620756 2024-05-01T01:08:34.433323+00:00 19994330.277848940343 27870000.000037554651 262864330.277882784605 1 60431.047632335 2024-05-01T01:08:35.433769+00:00 19994330.277603000402 27870000.000015508384 262864330.277614802122 1 60431.047643940 2024-05-01T01:08:36.436390+00:00 19994330.277714688331 27869999.999993611127 262864330.277704626322 1 60431.047655742 2024-05-01T01:08:37.456097+00:00 19994330.277894206345 27869999.999947041273 262864330.277837544680 1 60431.047667064 2024-05-01T01:08:38.434307+00:00 19994330.277672827244 27870000.000012438744 262864330.277681559324 1 60431.047678648 2024-05-01T01:08:39.435197+00:00 19994330.277610216290 27869999.999925769866 262864330.277532279491 1 60431.047690257 2024-05-01T01:08:40.438266+00:00 19994330.277945317328 27869999.999993234873 262864330.277934849262 1 60431.047701850 2024-05-01T01:08:41.439790+00:00 19994330.277539428324 27869999.999978862703 262864330.277514606714 1 60431.047713377 2024-05-01T01:08:42.435763+00:00 19994330.277477171272 27869999.999959014356 262864330.277432501316 1 60431.047725128 2024-05-01T01:08:43.451019+00:00 19994330.277683611959 27870000.000021044165 262864330.277700960636 1 60431.047736576 2024-05-01T01:08:44.440155+00:00 19994330.277725312859 27869999.999977603555 262864330.277699202299 1 60431.047748191 2024-05-01T01:08:45.443677+00:00 19994330.277794469148 27869999.999993171543 262864330.277783960104 1 60431.047759638 2024-05-01T01:08:46.432747+00:00 19994330.277769241482 27869999.999967113137 262864330.277732640505 1 60431.047771332 2024-05-01T01:08:47.443093+00:00 19994330.277674783021 27869999.999958232045 262864330.277629315853 1 60431.047782778 2024-05-01T01:08:48.431985+00:00 19994330.277485415339 27870000.000026937574 262864330.277508676052 1 60431.047794410 2024-05-01T01:08:49.437040+00:00 19994330.277762200683 27870000.000037245452 262864330.277795761824 1 60431.047805915 2024-05-01T01:08:50.431052+00:00 19994330.277596704662 27870000.000022947788 262864330.277615964413 1 60431.047817499 2024-05-01T01:08:51.431914+00:00 19994330.277779422700 27869999.999986693263 262864330.277762442827 1 60431.047829057 2024-05-01T01:08:52.430509+00:00 19994330.277499806136 27870000.000062022358 262864330.277558118105 1 60431.047840752 2024-05-01T01:08:53.440926+00:00 19994330.277901448309 27869999.999954313040 262864330.277852058411 1 60431.047852239 2024-05-01T01:08:54.433400+00:00 19994330.277649994940 27870000.000000059605 262864330.277646362782 1 60431.047863788 2024-05-01T01:08:55.431286+00:00 19994330.277610503137 27869999.999967906624 262864330.277574717999 1 60431.047875388 2024-05-01T01:08:56.433501+00:00 19994330.277706421912 27869999.999978579581 262864330.277681291103 1 60431.047886930 2024-05-01T01:08:57.430740+00:00 19994330.277777504176 27869999.999998524785 262864330.277772307396 1 60431.047898507 2024-05-01T01:08:58.430958+00:00 19994330.277633532882 27870000.000000730157 262864330.277630567551 1 60431.047910079 2024-05-01T01:08:59.430872+00:00 19994330.277696114033 27870000.000022720546 262864330.277715116739 1 60431.047921657 2024-05-01T01:09:00.431162+00:00 19994330.277624271810 27870000.000042483211 262864330.277663081884 1 60431.047933237 2024-05-01T01:09:01.431676+00:00 19994330.277855265886 27870000.000030808151 262864330.277882397175 1 60431.047944868 2024-05-01T01:09:02.436641+00:00 19994330.277601618320 27869999.999971352518 262864330.277569293976 1 60431.047956525 2024-05-01T01:09:03.443774+00:00 19994330.277624495327 27870000.000054564327 262864330.277675360441 1 60431.047967965 2024-05-01T01:09:04.432155+00:00 19994330.277772471309 27869999.999977216125 262864330.277746021748 1 60431.047979572 2024-05-01T01:09:05.434987+00:00 19994330.277574039996 27870000.000004351139 262864330.277574688196 1 60431.047991165 2024-05-01T01:09:06.436639+00:00 19994330.277789816260 27870000.000001467764 262864330.277787566185 1 60431.048002775 2024-05-01T01:09:07.439785+00:00 19994330.277665305883 27869999.999999113381 262864330.277660727501 1 60431.048014309 2024-05-01T01:09:08.436270+00:00 19994330.277740504593 27870000.000005278736 262864330.277742087841 1 60431.048025901 2024-05-01T01:09:09.437882+00:00 19994330.277729276568 27869999.999993599951 262864330.277719169855 1 60431.048037437 2024-05-01T01:09:10.434562+00:00 19994330.277613461018 27869999.999981213361 262864330.277590990067 1 60431.048049035 2024-05-01T01:09:11.436646+00:00 19994330.277850862592 27870000.000024348497 262864330.277871519327 1 60431.048060632 2024-05-01T01:09:12.438609+00:00 19994330.277750991285 27870000.000018704683 262864330.277766019106 1 60431.048072248 2024-05-01T01:09:13.442227+00:00 19994330.277541775256 27870000.000023495406 262864330.277561575174 1 60431.048083720 2024-05-01T01:09:14.433384+00:00 19994330.277563117445 27869999.999996751547 262864330.277556180954 1 60431.048095329 2024-05-01T01:09:15.436378+00:00 19994330.277661509812 27869999.999970737845 262864330.277628540993 1 60431.048106887 2024-05-01T01:09:16.435033+00:00 19994330.277762662619 27869999.999993506819 262864330.277752459049 1 60431.048118467 2024-05-01T01:09:17.435497+00:00 19994330.277828570455 27870000.000042043626 262864330.277866929770 1 60431.048130149 2024-05-01T01:09:18.444865+00:00 19994330.277797639370 27869999.999997172505 262864330.277791112661 1 60431.048141593 2024-05-01T01:09:19.433595+00:00 19994330.277560230345 27869999.999983783811 262864330.277540326118 1 60431.048153197 2024-05-01T01:09:20.436253+00:00 19994330.277631048113 27870000.000002220273 262864330.277629554272 1 60431.048164710 2024-05-01T01:09:21.430951+00:00 19994330.277539223433 27869999.999967977405 262864330.277503520250 1 60431.048176372 2024-05-01T01:09:22.438578+00:00 19994330.277709975839 27870000.000012680888 262864330.277718961239 1 60431.048187962 2024-05-01T01:09:23.439896+00:00 19994330.277528796345 27869999.999968122691 262864330.277493208647 1 60431.048199499 2024-05-01T01:09:24.436665+00:00 19994330.277729168534 27869999.999992370605 262864330.277717828751 1 60431.048211009 2024-05-01T01:09:25.431190+00:00 19994330.277763638645 27870000.000045344234 262864330.277805298567 1 60431.048222576 2024-05-01T01:09:26.430569+00:00 19994330.277581132948 27869999.999970614910 262864330.277548044920 1 60431.048234212 2024-05-01T01:09:27.435919+00:00 19994330.277875714004 27869999.999977130443 262864330.277849167585 1 60431.048245729 2024-05-01T01:09:28.430984+00:00 19994330.277768474072 27870000.000030420721 262864330.277795195580 1 60431.048257288 2024-05-01T01:09:29.429636+00:00 19994330.277703907341 27869999.999999459833 262864330.277699679136 1 60431.048268882 2024-05-01T01:09:30.431351+00:00 19994330.277757797390 27870000.000011526048 262864330.277765631676 1 60431.048280441 2024-05-01T01:09:31.430088+00:00 19994330.277599766850 27870000.000040791929 262864330.277636885643 1 60431.048292019 2024-05-01T01:09:32.430479+00:00 19994330.277792435139 27870000.000002197921 262864330.277790933847 1 60431.048303742 2024-05-01T01:09:33.443309+00:00 19994330.277538821101 27870000.000026602298 262864330.277561724186 1 60431.048315203 2024-05-01T01:09:34.433555+00:00 19994330.277553442866 27870000.000017948449 262864330.277567684650 1 60431.048326808 2024-05-01T01:09:35.436221+00:00 19994330.277501899749 27869999.999974392354 262864330.277472615242 1 60431.048338355 2024-05-01T01:09:36.433925+00:00 19994330.277799710631 27870000.000005200505 262864330.277801215649 1 60431.048349977 2024-05-01T01:09:37.437957+00:00 19994330.277704894543 27869999.999993558973 262864330.277694761753 1 60431.048361500 2024-05-01T01:09:38.433592+00:00 19994330.277562774718 27870000.000025805086 262864330.277584880590 1 60431.048373054 2024-05-01T01:09:39.431862+00:00 19994330.277826625854 27870000.000000815839 262864330.277823746204 1 60431.048384626 2024-05-01T01:09:40.431726+00:00 19994330.277918312699 27870000.000018723309 262864330.277933329344 1 60431.048396234 2024-05-01T01:09:41.434658+00:00 19994330.277543220669 27870000.000002223998 262864330.277541756630 1 60431.048407786 2024-05-01T01:09:42.432719+00:00 19994330.277867350727 27869999.999993596226 262864330.277857244015 1 60431.048419427 2024-05-01T01:09:43.438471+00:00 19994330.277719549835 27869999.999975200742 262864330.277691066265 1 60431.048430917 2024-05-01T01:09:44.431235+00:00 19994330.277774151415 27870000.000011220574 262864330.277781665325 1 60431.048442498 2024-05-01T01:09:45.431862+00:00 19994330.277586452663 27869999.999986361712 262864330.277569115162 1 60431.048454047 2024-05-01T01:09:46.429638+00:00 19994330.277874656022 27869999.999963644892 262864330.277834594250 1 60431.048465658 2024-05-01T01:09:47.432847+00:00 19994330.277669500560 27869999.999962143600 262864330.277627944946 1 60431.048477201 2024-05-01T01:09:48.430154+00:00 19994330.277678936720 27870000.000069439411 262864330.277744680643 1 60431.048488816 2024-05-01T01:09:49.433684+00:00 19994330.277795828879 27870000.000009898096 262864330.277802020311 1 60431.048500390 2024-05-01T01:09:50.433655+00:00 19994330.277668803930 27869999.999987162650 262864330.277652263641 1 60431.048511908 2024-05-01T01:09:51.428865+00:00 19994330.277773700655 27869999.999958671629 262864330.277728676796 1 60431.048523512 2024-05-01T01:09:52.431446+00:00 19994330.277739629149 27869999.999980259687 262864330.277716219425 1 60431.048535149 2024-05-01T01:09:53.436825+00:00 19994330.277912329882 27869999.999999057502 262864330.277907669544 1 60431.048546670 2024-05-01T01:09:54.432304+00:00 19994330.277606338263 27869999.999990273267 262864330.277592927217 1 60431.048558221 2024-05-01T01:09:55.430293+00:00 19994330.277851268649 27870000.000035412610 262864330.277882993221 1 60431.048569897 2024-05-01T01:09:56.439127+00:00 19994330.277635354549 27870000.000052552670 262864330.277684211731 1 60431.048581377 2024-05-01T01:09:57.430990+00:00 19994330.277710422873 27870000.000007633120 262864330.277714371681 1 60431.048592982 2024-05-01T01:09:58.433679+00:00 19994330.277666300535 27870000.000032331795 262864330.277694940567 1 60431.048604519 2024-05-01T01:09:59.430452+00:00 19994330.277718193829 27869999.999991189688 262864330.277705669403 1 60431.048616087 2024-05-01T01:10:00.429903+00:00 19994330.277612078935 27869999.999994006008 262864330.277602404356 1 60431.048628538 2024-05-01T01:10:01.505729+00:00 19994330.277562312782 27870000.000012140721 262864330.277570754290 1 60431.048639378 2024-05-01T01:10:02.442213+00:00 19994330.277615968138 27870000.000009391457 262864330.277621656656 1 60431.048650953 2024-05-01T01:10:03.442337+00:00 19994330.277613416314 27869999.999995470047 262864330.277605175972 1 60431.048662574 2024-05-01T01:10:04.446373+00:00 19994330.277865402400 27870000.000041507185 262864330.277903228998 1 60431.048674135 2024-05-01T01:10:05.445271+00:00 19994330.277626171708 27869999.999977789819 262864330.277600288391 1 60431.048685682 2024-05-01T01:10:06.442966+00:00 19994330.277884513140 27869999.999924115837 262864330.277804940939 1 60431.048697226 2024-05-01T01:10:07.440358+00:00 19994330.277647305280 27870000.000028133392 262864330.277671754360 1 60431.048708957 2024-05-01T01:10:08.453908+00:00 19994330.277594238520 27869999.999977860600 262864330.277568399906 1 60431.048720415 2024-05-01T01:10:09.443813+00:00 19994330.277693476528 27870000.000011920929 262864330.277701705694 1 60431.048731934 2024-05-01T01:10:10.439123+00:00 19994330.277616307139 27869999.999992169440 262864330.277604758739 1 60431.048743500 2024-05-01T01:10:11.438411+00:00 19994330.277725752443 27870000.000025391579 262864330.277747452259 1 60431.048755074 2024-05-01T01:10:12.438390+00:00 19994330.277706619352 27870000.000024199486 262864330.277727127075 1 60431.048766661 2024-05-01T01:10:13.439489+00:00 19994330.277794871479 27869999.999996650964 262864330.277787834406 1 60431.048778242 2024-05-01T01:10:14.440130+00:00 19994330.277704399079 27870000.000040192157 262864330.277740895748 1 60431.048789808 2024-05-01T01:10:15.439386+00:00 19994330.277747884393 27869999.999978110194 262864330.277722299099 1 60431.048801443 2024-05-01T01:10:16.444663+00:00 19994330.277446176857 27870000.000038269907 262864330.277480751276 1 60431.048812984 2024-05-01T01:10:17.441823+00:00 19994330.277727935463 27869999.999978460371 262864330.277702689171 1 60431.048824517 2024-05-01T01:10:18.438246+00:00 19994330.277648348361 27869999.999989196658 262864330.277633875608 1 60431.048836027 2024-05-01T01:10:19.432731+00:00 19994330.277698889375 27869999.999971851707 262864330.277667045593 1 60431.048847605 2024-05-01T01:10:20.433044+00:00 19994330.277818150818 27870000.000008862466 262864330.277823299170 1 60431.048859220 2024-05-01T01:10:21.436651+00:00 19994330.277728103101 27869999.999998394400 262864330.277722805738 1 60431.048870761 2024-05-01T01:10:22.433796+00:00 19994330.277723941952 27870000.000052500516 262864330.277772754431 1 60431.048882351 2024-05-01T01:10:23.435157+00:00 19994330.277839772403 27869999.999975979328 262864330.277812063694 1 60431.048893927 2024-05-01T01:10:24.435301+00:00 19994330.277701020241 27869999.999973133206 262864330.277670443058 1 60431.048905485 2024-05-01T01:10:25.433934+00:00 19994330.277654569596 27870000.000023391098 262864330.277674257755 1 60431.048917044 2024-05-01T01:10:26.432600+00:00 19994330.277817063034 27870000.000041931868 262864330.277855306864 1 60431.048928695 2024-05-01T01:10:27.439233+00:00 19994330.277670588344 27869999.999971233308 262864330.277638137341 1 60431.048940232 2024-05-01T01:10:28.436099+00:00 19994330.277530502528 27870000.000030424446 262864330.277557224035 1 60431.048951742 2024-05-01T01:10:29.430542+00:00 19994330.278001125902 27870000.000030025840 262864330.278027474880 1 60431.048963338 2024-05-01T01:10:30.432412+00:00 19994330.277482930571 27870000.000042833388 262864330.277522057295 1 60431.048974917 2024-05-01T01:10:31.432797+00:00 19994330.277825012803 27869999.999955218285 262864330.277776539326 1 60431.048986505 2024-05-01T01:10:32.433992+00:00 19994330.277580544353 27869999.999994184822 262864330.277571022511 1 60431.048998051 2024-05-01T01:10:33.431597+00:00 19994330.277551408857 27870000.000015024096 262864330.277562737465 1 60431.049009689 2024-05-01T01:10:34.437150+00:00 19994330.277588434517 27869999.999989479780 262864330.277574211359 1 60431.049021247 2024-05-01T01:10:35.435770+00:00 19994330.277616530657 27870000.000021904707 262864330.277634739876 1 60431.049032833 2024-05-01T01:10:36.436809+00:00 19994330.277859881520 27869999.999950781465 262864330.277806937695 1 60431.049044367 2024-05-01T01:10:37.433316+00:00 19994330.277805574238 27870000.000002536923 262864330.277804404497 1 60431.049055919 2024-05-01T01:10:38.431385+00:00 19994330.277723450214 27869999.999952722341 262864330.277672499418 1 60431.049067510 2024-05-01T01:10:39.432877+00:00 19994330.277749802917 27869999.999952100217 262864330.277698218822 1 60431.049079095 2024-05-01T01:10:40.433823+00:00 19994330.277633514255 27869999.999994456768 262864330.277624279261 1 60431.049090728 2024-05-01T01:10:41.438930+00:00 19994330.277749273926 27870000.000021398067 262864330.277766972780 1 60431.049102204 2024-05-01T01:10:42.430440+00:00 19994330.277671042830 27869999.999994795769 262864330.277662128210 1 60431.049113826 2024-05-01T01:10:43.434606+00:00 19994330.277857106179 27870000.000039260834 262864330.277892649174 1 60431.049125378 2024-05-01T01:10:44.432654+00:00 19994330.278029922396 27869999.999956741929 262864330.277982950211 1 60431.049137068 2024-05-01T01:10:45.442713+00:00 19994330.277451168746 27869999.999991219491 262864330.277438670397 1 60431.049148498 2024-05-01T01:10:46.430219+00:00 19994330.277781344950 27869999.999999802560 262864330.277777433395 1 60431.049160107 2024-05-01T01:10:47.433273+00:00 19994330.277794312686 27869999.999972064048 262864330.277762681246 1 60431.049171680 2024-05-01T01:10:48.433156+00:00 19994330.277920722961 27870000.000017795712 262864330.277934819460 1 60431.049183239 2024-05-01T01:10:49.431829+00:00 19994330.277720835060 27869999.999955389649 262864330.277672529221 1 60431.049194898 2024-05-01T01:10:50.439147+00:00 19994330.277560308576 27869999.999968823045 262864330.277525424957 1 60431.049206433 2024-05-01T01:10:51.435779+00:00 19994330.277606345713 27870000.000050880015 262864330.277653515339 1 60431.049217936 2024-05-01T01:10:52.429666+00:00 19994330.277801368386 27870000.000024564564 262864330.277822226286 1 60431.049229538 2024-05-01T01:10:53.432049+00:00 19994330.277645960450 27869999.999993991107 262864330.277636229992 1 60431.049241094 2024-05-01T01:10:54.430558+00:00 19994330.277410116047 27869999.999989241362 262864330.277395665646 1 60431.049252657 2024-05-01T01:10:55.429608+00:00 19994330.277749720961 27869999.999974232167 262864330.277720242739 1 60431.049264254 2024-05-01T01:10:56.431537+00:00 19994330.277542296797 27870000.000059567392 262864330.277598172426 1 60431.049275923 2024-05-01T01:10:57.439701+00:00 19994330.277806986123 27870000.000005599111 262864330.277808904648 1 60431.049287467 2024-05-01T01:10:58.437165+00:00 19994330.277708549052 27869999.999979738146 262864330.277684599161 1 60431.049299011 2024-05-01T01:10:59.434565+00:00 19994330.277537737042 27870000.000066228211 262864330.277600258589 1 60431.049310606 2024-05-01T01:11:00.436346+00:00 19994330.278072226793 27870000.000044215471 262864330.278112769127 1 60431.049322182 2024-05-01T01:11:01.436573+00:00 19994330.277482967824 27869999.999992676079 262864330.277471929789 1 60431.049333752 2024-05-01T01:11:02.436164+00:00 19994330.277825962752 27869999.999969422817 262864330.277791678905 1 60431.049345324 2024-05-01T01:11:03.436007+00:00 19994330.277578495443 27869999.999951947480 262864330.277526766062 1 60431.049356933 2024-05-01T01:11:04.438986+00:00 19994330.277835875750 27870000.000047132373 262864330.277879327536 1 60431.049368464 2024-05-01T01:11:05.435278+00:00 19994330.277687717229 27870000.000000361353 262864330.277684390545 1 60431.049380027 2024-05-01T01:11:06.434307+00:00 19994330.277698110789 27870000.000019740313 262864330.277714133263 1 60431.049391602 2024-05-01T01:11:07.434446+00:00 19994330.277717806399 27870000.000000659376 262864330.277714759111 1 60431.049403237 2024-05-01T01:11:08.439638+00:00 19994330.277705255896 27869999.999992456287 262864330.277694016695 1 60431.049414762 2024-05-01T01:11:09.435451+00:00 19994330.277719173580 27869999.999949224293 262864330.277664691210 1 60431.049426307 2024-05-01T01:11:10.432961+00:00 19994330.277960270643 27870000.000005967915 262864330.277962535620 1 60431.049437891 2024-05-01T01:11:11.433802+00:00 19994330.277631822973 27869999.999992154539 262864330.277620285749 1 60431.049449446 2024-05-01T01:11:12.432088+00:00 19994330.277733843774 27869999.999986268580 262864330.277716398239 1 60431.049461052 2024-05-01T01:11:13.434888+00:00 19994330.277744337916 27869999.999977827072 262864330.277718484402 1 60431.049472631 2024-05-01T01:11:14.435297+00:00 19994330.277502205223 27869999.999996241182 262864330.277494758368 1 60431.049484223 2024-05-01T01:11:15.436903+00:00 19994330.277641035616 27870000.000023007393 262864330.277660340071 1 60431.049495732 2024-05-01T01:11:16.431251+00:00 19994330.277855928987 27870000.000046033412 262864330.277898281813 1 60431.049507344 2024-05-01T01:11:17.434556+00:00 19994330.277677357197 27869999.999978154898 262864330.277651816607 1 60431.049518880 2024-05-01T01:11:18.431176+00:00 19994330.277612559497 27869999.999994546175 262864330.277603417635 1 60431.049530450 2024-05-01T01:11:19.430901+00:00 19994330.277535047382 27869999.999952960759 262864330.277484327555 1 60431.049542039 2024-05-01T01:11:20.432184+00:00 19994330.277960326523 27870000.000047869980 262864330.278004497290 1 60431.049553677 2024-05-01T01:11:21.437634+00:00 19994330.277923021466 27870000.000010248274 262864330.277929574251 1 60431.049565244 2024-05-01T01:11:22.437092+00:00 19994330.277623239905 27870000.000039014965 262864330.277658551931 1 60431.049576844 2024-05-01T01:11:23.439279+00:00 19994330.277638506144 27869999.999992091209 262864330.277626901865 1 60431.049588330 2024-05-01T01:11:24.431687+00:00 19994330.277851607651 27869999.999979075044 262864330.277826994658 1 60431.049599904 2024-05-01T01:11:25.431664+00:00 19994330.277584180236 27869999.999998118728 262864330.277578592300 1 60431.049611483 2024-05-01T01:11:26.432115+00:00 19994330.277790699154 27870000.000002536923 262864330.277789533138 1 60431.049623069 2024-05-01T01:11:27.433212+00:00 19994330.277793873101 27869999.999987225980 262864330.277777403593 1 60431.049634621 2024-05-01T01:11:28.431265+00:00 19994330.277956075966 27870000.000020671636 262864330.277973055840 1 60431.049646224 2024-05-01T01:11:29.433789+00:00 19994330.277629211545 27870000.000018104911 262864330.277643620968 1 60431.049657805 2024-05-01T01:11:30.434363+00:00 19994330.277846984565 27870000.000044550747 262864330.277887851000 1 60431.049669405 2024-05-01T01:11:31.436570+00:00 19994330.277539286762 27869999.999973382801 262864330.277508974075 1 60431.049680921 2024-05-01T01:11:32.431565+00:00 19994330.277628872544 27870000.000017587095 262864330.277642756701 1 60431.049692571 2024-05-01T01:11:33.438104+00:00 19994330.277747321874 27870000.000018931925 262864330.277762562037 1 60431.049704070 2024-05-01T01:11:34.431631+00:00 19994330.277708727866 27869999.999987918884 262864330.277692973614 1 60431.049715647 2024-05-01T01:11:35.431916+00:00 19994330.277701865882 27870000.000017110258 262864330.277715265751 1 60431.049727312 2024-05-01T01:11:36.439772+00:00 19994330.277791723609 27870000.000001333654 262864330.277789354324 1 60431.049738812 2024-05-01T01:11:37.433337+00:00 19994330.277839284390 27869999.999957971275 262864330.277793556452 1 60431.049750346 2024-05-01T01:11:38.429912+00:00 19994330.277717627585 27870000.000004433095 262864330.277718365192 1 60431.049761935 2024-05-01T01:11:39.431152+00:00 19994330.277713228017 27870000.000036112964 262864330.277745664120 1 60431.049773537 2024-05-01T01:11:40.433562+00:00 19994330.277609363198 27870000.000004656613 262864330.277610301971 1 60431.049785052 2024-05-01T01:11:41.428533+00:00 19994330.277929149568 27869999.999970007688 262864330.277895480394 1 60431.049796662 2024-05-01T01:11:42.431601+00:00 19994330.277639202774 27869999.999994944781 262864330.277630448341 1 60431.049808291 2024-05-01T01:11:43.436376+00:00 19994330.277537155896 27869999.999998975545 262864330.277532458305 1 60431.049819794 2024-05-01T01:11:44.430268+00:00 19994330.277945004404 27870000.000006586313 262864330.277947902679 1 60431.049831362 2024-05-01T01:11:45.429738+00:00 19994330.277654051781 27869999.999982412905 262864330.277632772923 1 60431.049842980 2024-05-01T01:11:46.433433+00:00 19994330.277600366622 27870000.000025261194 262864330.277621954679 1 60431.049854577 2024-05-01T01:11:47.435442+00:00 19994330.277868628502 27870000.000014238060 262864330.277879178524 1 60431.049866093 2024-05-01T01:11:48.430413+00:00 19994330.277793038636 27870000.000056382269 262864330.277845740318 1 60431.049877720 2024-05-01T01:11:49.435011+00:00 19994330.277815446258 27869999.999978523701 262864330.277790248394 1 60431.049889242 2024-05-01T01:11:50.430492+00:00 19994330.277694847435 27870000.000016380101 262864330.277707546949 1 60431.049900816 2024-05-01T01:11:51.430472+00:00 19994330.277575109154 27870000.000007584691 262864330.277578979731 1 60431.049912383 2024-05-01T01:11:52.429919+00:00 19994330.277752235532 27870000.000047426671 262864330.277795970440 1 60431.049924039 2024-05-01T01:11:53.436979+00:00 19994330.277468293905 27869999.999924637377 262864330.277389228344 1 60431.049935556 2024-05-01T01:11:54.432068+00:00 19994330.277725983411 27870000.000015836209 262864330.277738124132 1 60431.049947135 2024-05-01T01:11:55.432436+00:00 19994330.277671471238 27870000.000056840479 262864330.277724623680 1 60431.049958691 2024-05-01T01:11:56.430912+00:00 19994330.277883023024 27869999.999991659075 262864330.277870982885 1 60431.049970279 2024-05-01T01:11:57.432079+00:00 19994330.277718428522 27869999.999977026135 262864330.277691751719 1 60431.049981827 2024-05-01T01:11:58.429880+00:00 19994330.277853604406 27869999.999973382801 262864330.277823299170 1 60431.049993406 2024-05-01T01:11:59.430241+00:00 19994330.277711212635 27869999.999962929636 262864330.277670443058 1 60431.050005024 2024-05-01T01:12:00.434118+00:00 19994330.277687948197 27870000.000014271587 262864330.277698516846 1 60431.050016560 2024-05-01T01:12:01.430756+00:00 19994330.277832575142 27870000.000010281801 262864330.277839154005 1 60431.050028258 2024-05-01T01:12:02.441474+00:00 19994330.277755159885 27870000.000031068921 262864330.277782529593 1 60431.050039817 2024-05-01T01:12:03.440143+00:00 19994330.277828745544 27870000.000031702220 262864330.277856767178 1 60431.050051383 2024-05-01T01:12:04.439497+00:00 19994330.277724452317 27870000.000030979514 262864330.277751743793 1 60431.050062941 2024-05-01T01:12:05.438092+00:00 19994330.277794715017 27869999.999981865287 262864330.277772903442 1 60431.050074596 2024-05-01T01:12:06.445077+00:00 19994330.277560088784 27870000.000020112842 262864330.277576506138 1 60431.050086151 2024-05-01T01:12:07.443470+00:00 19994330.277786366642 27870000.000003997236 262864330.277786672115 1 60431.050097780 2024-05-01T01:12:08.448165+00:00 19994330.277614936233 27869999.999961193651 262864330.277572453022 1 60431.050109312 2024-05-01T01:12:09.444590+00:00 19994330.277662597597 27870000.000015474856 262864330.277674376965 1 60431.050120842 2024-05-01T01:12:10.440729+00:00 19994330.277718685567 27870000.000053346157 262864330.277768343687 1 60431.050132538 2024-05-01T01:12:11.451253+00:00 19994330.278008520603 27870000.000033807009 262864330.278038620949 1 60431.050143993 2024-05-01T01:12:12.440986+00:00 19994330.277630016208 27869999.999975319952 262864330.277601659298 1 60431.050155673 2024-05-01T01:12:13.450136+00:00 19994330.277791865170 27870000.000014897436 262864330.277803063393 1 60431.050167167 2024-05-01T01:12:14.443249+00:00 19994330.277734745294 27869999.999996639788 262864330.277727693319 1 60431.050178740 2024-05-01T01:12:15.443142+00:00 19994330.277704004198 27869999.999936662614 262864330.277636975050 1 60431.050190289 2024-05-01T01:12:16.440982+00:00 19994330.277774762362 27869999.999995119870 262864330.277766168118 1 60431.050201883 2024-05-01T01:12:17.442638+00:00 19994330.277626048774 27869999.999977380037 262864330.277599722147 1 60431.050213370 2024-05-01T01:12:18.435126+00:00 19994330.277738623321 27870000.000033561140 262864330.277768492699 1 60431.050224967 2024-05-01T01:12:19.437181+00:00 19994330.277608066797 27870000.000042639673 262864330.277647018433 1 60431.050236627 2024-05-01T01:12:20.444635+00:00 19994330.277809478343 27870000.000029109418 262864330.277834892273 1 60431.050248458 2024-05-01T01:12:21.466767+00:00 19994330.277717284858 27870000.000035256147 262864330.277748852968 1 60431.050259719 2024-05-01T01:12:22.439742+00:00 19994330.277873110026 27869999.999973352998 262864330.277842760086 1 60431.050271343 2024-05-01T01:12:23.444053+00:00 19994330.277810774744 27869999.999980591238 262864330.277787685394 1 60431.050282923 2024-05-01T01:12:24.444500+00:00 19994330.277653791010 27869999.999996963888 262864330.277647048235 1 60431.050294417 2024-05-01T01:12:25.437603+00:00 19994330.277705129236 27869999.999973673373 262864330.277675122023 1 60431.050305945 2024-05-01T01:12:26.433679+00:00 19994330.277570147067 27869999.999999035150 262864330.277565509081 1 60431.050317544 2024-05-01T01:12:27.435850+00:00 19994330.277674764395 27869999.999980013818 262864330.277651071548 1 60431.050329122 2024-05-01T01:12:28.436130+00:00 19994330.277868341655 27870000.000056222081 262864330.277920842171 1 60431.050340661 2024-05-01T01:12:29.433144+00:00 19994330.277670010924 27869999.999954912812 262864330.277621209621 1 60431.050352220 2024-05-01T01:12:30.431792+00:00 19994330.277612522244 27869999.999941956252 262864330.277550756931 1 60431.050363823 2024-05-01T01:12:31.434304+00:00 19994330.278009731323 27869999.999988555908 262864330.277994602919 1 60431.050375365 2024-05-01T01:12:32.431562+00:00 19994330.277679592371 27869999.999987699091 262864330.277663588524 1 60431.050386946 2024-05-01T01:12:33.432153+00:00 19994330.277755342424 27870000.000003818423 262864330.277755469084 1 60431.050398511 2024-05-01T01:12:34.431365+00:00 19994330.277538556606 27869999.999943424016 262864330.277478307486 1 60431.050410148 2024-05-01T01:12:35.436808+00:00 19994330.277679931372 27869999.999970674515 262864330.277646899223 1 60431.050421709 2024-05-01T01:12:36.435632+00:00 19994330.277720928192 27870000.000032115728 262864330.277749359608 1 60431.050433263 2024-05-01T01:12:37.433946+00:00 19994330.277785796672 27869999.999980568886 262864330.277762681246 1 60431.050444815 2024-05-01T01:12:38.431999+00:00 19994330.277891650796 27870000.000030357391 262864330.277918338776 1 60431.050456382 2024-05-01T01:12:39.431388+00:00 19994330.277600012720 27869999.999991033226 262864330.277587354183 1 60431.050468000 2024-05-01T01:12:40.435156+00:00 19994330.277937557548 27869999.999987129122 262864330.277920991182 1 60431.050479549 2024-05-01T01:12:41.433022+00:00 19994330.277516737580 27870000.000011764467 262864330.277524828911 1 60431.050491104 2024-05-01T01:12:42.431400+00:00 19994330.277850568295 27870000.000003457069 262864330.277850329876 1 60431.050502688 2024-05-01T01:12:43.432220+00:00 19994330.277611922473 27870000.000023130327 262864330.277631342411 1 60431.050514246 2024-05-01T01:12:44.430851+00:00 19994330.277585104108 27869999.999997731298 262864330.277579128742 1 60431.050525855 2024-05-01T01:12:45.433908+00:00 19994330.277679461986 27869999.999977253377 262864330.277653038502 1 60431.050537458 2024-05-01T01:12:46.436340+00:00 19994330.277791768312 27870000.000013887882 262864330.277801960707 1 60431.050548969 2024-05-01T01:12:47.430962+00:00 19994330.277836062014 27870000.000012580305 262864330.277844935656 1 60431.050560550 2024-05-01T01:12:48.431526+00:00 19994330.277764111757 27869999.999950930476 262864330.277711361647 1 60431.050572174 2024-05-01T01:12:49.435814+00:00 19994330.277686707675 27869999.999993264675 262864330.277676284313 1 60431.050583760 2024-05-01T01:12:50.436856+00:00 19994330.277821395546 27870000.000000968575 262864330.277818650007 1 60431.050595282 2024-05-01T01:12:51.432344+00:00 19994330.277809541672 27870000.000041939318 262864330.277847766876 1 60431.050606889 2024-05-01T01:12:52.435219+00:00 19994330.277601320297 27869999.999938227236 262864330.277535855770 1 60431.050618501 2024-05-01T01:12:53.438529+00:00 19994330.277736231685 27869999.999980796129 262864330.277713358402 1 60431.050629988 2024-05-01T01:12:54.430991+00:00 19994330.277642246336 27869999.999993976206 262864330.277632534504 1 60431.050641569 2024-05-01T01:12:55.431581+00:00 19994330.277767091990 27870000.000034391880 262864330.277797788382 1 60431.050653222 2024-05-01T01:12:56.438382+00:00 19994330.277700934559 27869999.999995101243 262864330.277692347765 1 60431.050664729 2024-05-01T01:12:57.432584+00:00 19994330.277734328061 27870000.000035453588 262864330.277766108513 1 60431.050676335 2024-05-01T01:12:58.435347+00:00 19994330.277694769204 27869999.999986317009 262864330.277677386999 1 60431.050687875 2024-05-01T01:12:59.432363+00:00 19994330.277913432568 27870000.000034939498 262864330.277944654226 1 60431.050699512 2024-05-01T01:13:00.437809+00:00 19994330.277568463236 27869999.999965805560 262864330.277530580759 1 60431.050711035 2024-05-01T01:13:01.433411+00:00 19994330.277664244175 27870000.000067263842 262864330.277727812529 1 60431.050722674 2024-05-01T01:13:02.439052+00:00 19994330.277729291469 27869999.999951865524 262864330.277677476406 1 60431.050734215 2024-05-01T01:13:03.436178+00:00 19994330.277840573341 27870000.000042654574 262864330.277879536152 1 60431.050745738 2024-05-01T01:13:04.431730+00:00 19994330.277621939778 27870000.000001925975 262864330.277620196342 1 60431.050757471 2024-05-01T01:13:05.445525+00:00 19994330.277845837176 27869999.999958157539 262864330.277800291777 1 60431.050768930 2024-05-01T01:13:06.435594+00:00 19994330.277622595429 27870000.000011518598 262864330.277630388737 1 60431.050780511 2024-05-01T01:13:07.436190+00:00 19994330.277667980641 27870000.000005505979 262864330.277669787407 1 60431.050792045 2024-05-01T01:13:08.432704+00:00 19994330.277705281973 27869999.999979946762 262864330.277681529522 1 60431.050803633 2024-05-01T01:13:09.433946+00:00 19994330.277540214360 27869999.999992296100 262864330.277528822422 1 60431.050815178 2024-05-01T01:13:10.431355+00:00 19994330.277571775019 27870000.000015631318 262864330.277583688498 1 60431.050826752 2024-05-01T01:13:11.431383+00:00 19994330.277778547257 27870000.000008407980 262864330.277783244848 1 60431.050838350 2024-05-01T01:13:12.433429+00:00 19994330.277689218521 27870000.000002615154 262864330.277688145638 1 60431.050850024 2024-05-01T01:13:13.442133+00:00 19994330.277781512588 27869999.999990634620 262864330.277768462896 1 60431.050861536 2024-05-01T01:13:14.436663+00:00 19994330.277657620609 27870000.000023175031 262864330.277677118778 1 60431.050873148 2024-05-01T01:13:15.440020+00:00 19994330.277668304741 27869999.999975629151 262864330.277640223503 1 60431.050884719 2024-05-01T01:13:16.439671+00:00 19994330.277669306844 27870000.000003024936 262864330.277668654919 1 60431.050896261 2024-05-01T01:13:17.436955+00:00 19994330.277489855886 27870000.000013027340 262864330.277499198914 1 60431.050907837 2024-05-01T01:13:18.437143+00:00 19994330.277799349278 27870000.000020954758 262864330.277816593647 1 60431.050919330 2024-05-01T01:13:19.430127+00:00 19994330.277691297233 27869999.999975543469 262864330.277663141489 1 60431.050930988 2024-05-01T01:13:20.437383+00:00 19994330.277563791722 27869999.999976623803 262864330.277536720037 1 60431.050942536 2024-05-01T01:13:21.435110+00:00 19994330.277894705534 27870000.000016525388 262864330.277907520533 1 60431.050954080 2024-05-01T01:13:22.432475+00:00 19994330.277576521039 27869999.999991603196 262864330.277564406395 1 60431.050965739 2024-05-01T01:13:23.439869+00:00 19994330.277590487152 27869999.999968212098 262864330.277554988861 1 60431.050977246 2024-05-01T01:13:24.434093+00:00 19994330.277842078358 27869999.999966271222 262864330.277804642916 1 60431.050988792 2024-05-01T01:13:25.431690+00:00 19994330.277626506984 27869999.999983500689 262864330.277606308460 1 60431.051000456 2024-05-01T01:13:26.439375+00:00 19994330.277659758925 27870000.000026442111 262864330.277682483196 1 60431.051011933 2024-05-01T01:13:27.431061+00:00 19994330.277766548097 27869999.999996319413 262864330.277759164572 1 60431.051023523 2024-05-01T01:13:28.432407+00:00 19994330.277697619051 27870000.000032968819 262864330.277726888657 1 60431.051035079 2024-05-01T01:13:29.430844+00:00 19994330.277651455253 27870000.000051826239 262864330.277699589729 1 60431.051046705 2024-05-01T01:13:30.435316+00:00 19994330.277832027525 27870000.000000014901 262864330.277828335762 1 60431.051058244 2024-05-01T01:13:31.432263+00:00 19994330.277594894171 27870000.000000860542 262864330.277592062950 1 60431.051069789 2024-05-01T01:13:32.429792+00:00 19994330.277637213469 27869999.999991435558 262864330.277624964714 1 60431.051081439 2024-05-01T01:13:33.436339+00:00 19994330.277926430106 27870000.000049475580 262864330.277972221375 1 60431.051092978 2024-05-01T01:13:34.433278+00:00 19994330.277626443654 27869999.999968774617 262864330.277591526508 1 60431.051104533 2024-05-01T01:13:35.431683+00:00 19994330.277652401477 27869999.999957088381 262864330.277605801821 1 60431.051116107 2024-05-01T01:13:36.431667+00:00 19994330.277582090348 27869999.999976310879 262864330.277554690838 1 60431.051127714 2024-05-01T01:13:37.434519+00:00 19994330.277661133558 27869999.999949779361 262864330.277607232332 1 60431.051139258 2024-05-01T01:13:38.431910+00:00 19994330.277874261141 27869999.999959252775 262864330.277829825878 1 60431.051150841 2024-05-01T01:13:39.432650+00:00 19994330.277723714709 27869999.999988537282 262864330.277708530426 1 60431.051162417 2024-05-01T01:13:40.432787+00:00 19994330.277784965932 27870000.000025022775 262864330.277806311846 1 60431.051173985 2024-05-01T01:13:41.432261+00:00 19994330.277772955596 27870000.000042218715 262864330.277811497450 1 60431.051185525 2024-05-01T01:13:42.429362+00:00 19994330.277426391840 27869999.999972227961 262864330.277394920588 1 60431.051197162 2024-05-01T01:13:43.434782+00:00 19994330.277573533356 27869999.999950084835 262864330.277519911528 1 60431.051208749 2024-05-01T01:13:44.435903+00:00 19994330.277704462409 27869999.999974135309 262864330.277674913406 1 60431.051220270 2024-05-01T01:13:45.431341+00:00 19994330.277715865523 27869999.999990176409 262864330.277702331543 1 60431.051231889 2024-05-01T01:13:46.435173+00:00 19994330.277616083622 27870000.000010546297 262864330.277622938156 1 60431.051243411 2024-05-01T01:13:47.430738+00:00 19994330.277731418610 27870000.000005174428 262864330.277732908726 1 60431.051255040 2024-05-01T01:13:48.435471+00:00 19994330.277665935457 27869999.999985445291 262864330.277647703886 1 60431.051266554 2024-05-01T01:13:49.430281+00:00 19994330.277604199946 27870000.000013962388 262864330.277614444494 1 60431.051278146 2024-05-01T01:13:50.431819+00:00 19994330.277965016663 27870000.000001128763 262864330.277962446213 1 60431.051289768 2024-05-01T01:13:51.436000+00:00 19994330.277824480087 27869999.999992925674 262864330.277813732624 1 60431.051301342 2024-05-01T01:13:52.436010+00:00 19994330.277654554695 27869999.999989934266 262864330.277640789747 1 60431.051312942 2024-05-01T01:13:53.438154+00:00 19994330.277683936059 27869999.999991413206 262864330.277671664953 1 60431.051324451 2024-05-01T01:13:54.432586+00:00 19994330.277960017323 27869999.999967411160 262864330.277923703194 1 60431.051336049 2024-05-01T01:13:55.434592+00:00 19994330.277465067804 27869999.999962490052 262864330.277423858643 1 60431.051347624 2024-05-01T01:13:56.434684+00:00 19994330.277792159468 27869999.999971419573 262864330.277759879827 1 60431.051359166 2024-05-01T01:13:57.431979+00:00 19994330.277479376644 27870000.000013511628 262864330.277489185333 1 60431.051370733 2024-05-01T01:13:58.431381+00:00 19994330.277758762240 27870000.000029709190 262864330.277784764767 1 60431.051382327 2024-05-01T01:13:59.433095+00:00 19994330.277830783278 27869999.999975033104 262864330.277802109718 1 60431.051393867 2024-05-01T01:14:00.430135+00:00 19994330.277538832277 27870000.000008113682 262864330.277543246746 1 60431.051405819 2024-05-01T01:14:01.462765+00:00 19994330.277711018920 27870000.000021945685 262864330.277729272842 1 60431.051417066 2024-05-01T01:14:02.434532+00:00 19994330.277842387557 27869999.999958790839 262864330.277797460556 1 60431.051428701 2024-05-01T01:14:03.439736+00:00 19994330.277928214520 27870000.000001449138 262864330.277925968170 1 60431.051440245 2024-05-01T01:14:04.437145+00:00 19994330.277398880571 27869999.999991737306 262864330.277386933565 1 60431.051451857 2024-05-01T01:14:05.440467+00:00 19994330.277707364410 27869999.999923624098 262864330.277627289295 1 60431.051463338 2024-05-01T01:14:06.432370+00:00 19994330.277718488127 27869999.999950680882 262864330.277665466070 1 60431.051474989 2024-05-01T01:14:07.439107+00:00 19994330.277494553477 27870000.000017050654 262864330.277507901192 1 60431.051486576 2024-05-01T01:14:08.440195+00:00 19994330.277724925429 27869999.999977130443 262864330.277698367834 1 60431.051498209 2024-05-01T01:14:09.445232+00:00 19994330.277770873159 27870000.000007916242 262864330.277775108814 1 60431.051509731 2024-05-01T01:14:10.440764+00:00 19994330.277435004711 27869999.999991577119 262864330.277422875166 1 60431.051521371 2024-05-01T01:14:11.446479+00:00 19994330.277841296047 27870000.000026706606 262864330.277864307165 1 60431.051533040 2024-05-01T01:14:12.454645+00:00 19994330.277834791690 27869999.999971315265 262864330.277802437544 1 60431.051544550 2024-05-01T01:14:13.449103+00:00 19994330.277705784887 27870000.000048302114 262864330.277750402689 1 60431.051556048 2024-05-01T01:14:14.442521+00:00 19994330.277759771794 27870000.000011477619 262864330.277767539024 1 60431.051567553 2024-05-01T01:14:15.436569+00:00 19994330.277679722756 27870000.000013988465 262864330.277689993382 1 60431.051579372 2024-05-01T01:14:16.457773+00:00 19994330.277754224837 27870000.000039421022 262864330.277789950371 1 60431.051590770 2024-05-01T01:14:17.442471+00:00 19994330.277799785137 27869999.999998480082 262864330.277794569731 1 60431.051602317 2024-05-01T01:14:18.440158+00:00 19994330.277741726488 27870000.000065948814 262864330.277803987265 1 60431.051613824 2024-05-01T01:14:19.434421+00:00 19994330.277607511729 27869999.999887108803 262864330.277490913868 1 60431.051625438 2024-05-01T01:14:20.437832+00:00 19994330.277659200132 27870000.000078093261 262864330.277733594179 1 60431.051636974 2024-05-01T01:14:21.434575+00:00 19994330.277704820037 27870000.000048026443 262864330.277749180794 1 60431.051648565 2024-05-01T01:14:22.436032+00:00 19994330.277775123715 27870000.000029742718 262864330.277801156044 1 60431.051660228 2024-05-01T01:14:23.443655+00:00 19994330.277815688401 27870000.000055640936 262864330.277867645025 1 60431.051671678 2024-05-01T01:14:24.432985+00:00 19994330.277861319482 27869999.999984696507 262864330.277842313051 1 60431.051683319 2024-05-01T01:14:25.438768+00:00 19994330.277943249792 27869999.999972820282 262864330.277912378311 1 60431.051694816 2024-05-01T01:14:26.432074+00:00 19994330.277665857226 27870000.000017303973 262864330.277679473162 1 60431.051706438 2024-05-01T01:14:27.436275+00:00 19994330.277696993202 27869999.999987091869 262864330.277680397034 1 60431.051718009 2024-05-01T01:14:28.435981+00:00 19994330.277749165893 27870000.000025350600 262864330.277770817280 1 60431.051729527 2024-05-01T01:14:29.431156+00:00 19994330.277653343976 27870000.000024463981 262864330.277674108744 1 60431.051741099 2024-05-01T01:14:30.430897+00:00 19994330.277748361230 27869999.999989807606 262864330.277734458447 1 60431.051752667 2024-05-01T01:14:31.430471+00:00 19994330.277743332088 27869999.999997746199 262864330.277737379074 1 60431.051764335 2024-05-01T01:14:32.438575+00:00 19994330.277862887830 27869999.999945949763 262864330.277805119753 1 60431.051775943 2024-05-01T01:14:33.441421+00:00 19994330.277838394046 27869999.999987132847 262864330.277821838856 1 60431.051787401 2024-05-01T01:14:34.431419+00:00 19994330.277961708605 27869999.999997362494 262864330.277955383062 1 60431.051799062 2024-05-01T01:14:35.438957+00:00 19994330.277507986873 27869999.999989628792 262864330.277493923903 1 60431.051810559 2024-05-01T01:14:36.432328+00:00 19994330.277894690633 27870000.000026371330 262864330.277917385101 1 60431.051822126 2024-05-01T01:14:37.431722+00:00 19994330.277491930872 27869999.999985270202 262864330.277473509312 1 60431.051833786 2024-05-01T01:14:38.439062+00:00 19994330.277886111289 27869999.999953731894 262864330.277836173773 1 60431.051845267 2024-05-01T01:14:39.431061+00:00 19994330.277511697263 27869999.999961104244 262864330.277469098568 1 60431.051856907 2024-05-01T01:14:40.436769+00:00 19994330.277745179832 27870000.000003244728 262864330.277744740248 1 60431.051868434 2024-05-01T01:14:41.432669+00:00 19994330.277839999646 27870000.000028416514 262864330.277864724398 1 60431.051880216 2024-05-01T01:14:42.450638+00:00 19994330.277856335044 27870000.000037480146 262864330.277890145779 1 60431.051891591 2024-05-01T01:14:43.433453+00:00 19994330.277541562915 27869999.999962519854 262864330.277500391006 1 60431.051903186 2024-05-01T01:14:44.435281+00:00 19994330.277833346277 27869999.999984152615 262864330.277813792229 1 60431.051914776 2024-05-01T01:14:45.436669+00:00 19994330.277830615640 27870000.000022448599 262864330.277849376202 1 60431.051926371 2024-05-01T01:14:46.438451+00:00 19994330.277735490352 27870000.000019937754 262864330.277751743793 1 60431.051937892 2024-05-01T01:14:47.433853+00:00 19994330.277861207724 27870000.000006467104 262864330.277863979340 1 60431.051949535 2024-05-01T01:14:48.439814+00:00 19994330.277739640325 27869999.999990250915 262864330.277726203203 1 60431.051961012 2024-05-01T01:14:49.431410+00:00 19994330.277679026127 27870000.000039737672 262864330.277715057135 1 60431.051972644 2024-05-01T01:14:50.436477+00:00 19994330.277712028474 27870000.000039644539 262864330.277747958899 1 60431.051984160 2024-05-01T01:14:51.431426+00:00 19994330.277756106108 27870000.000032708049 262864330.277785122395 1 60431.051995740 2024-05-01T01:14:52.431921+00:00 19994330.277795623988 27870000.000038191676 262864330.277830123901 1 60431.052007392 2024-05-01T01:14:53.438681+00:00 19994330.277806673199 27870000.000015955418 262864330.277818918228 1 60431.052018860 2024-05-01T01:14:54.429521+00:00 19994330.277658332139 27870000.000027626753 262864330.277682274580 1 60431.052030460 2024-05-01T01:14:55.431796+00:00 19994330.277713939548 27869999.999963473529 262864330.277673721313 1 60431.052042031 2024-05-01T01:14:56.431479+00:00 19994330.277843941003 27870000.000011723489 262864330.277851969004 1 60431.052053591 2024-05-01T01:14:57.430292+00:00 19994330.277649961412 27870000.000005729496 262864330.277651995420 1 60431.052065277 2024-05-01T01:14:58.439979+00:00 19994330.277602165937 27869999.999989312142 262864330.277587771416 1 60431.052076739 2024-05-01T01:14:59.430283+00:00 19994330.277632188052 27869999.999980803579 262864330.277609288692 1 60431.052088331 2024-05-01T01:15:00.431785+00:00 19994330.277857165784 27870000.000021927059 262864330.277875393629 1 60431.052099960 2024-05-01T01:15:01.436575+00:00 19994330.277497053146 27869999.999952733517 262864330.277446091175 1 60431.052111665 2024-05-01T01:15:02.447853+00:00 19994330.277473080903 27869999.999985169619 262864330.277454555035 1 60431.052123176 2024-05-01T01:15:03.442452+00:00 19994330.277588069439 27869999.999994162470 262864330.277578532696 1 60431.052134858 2024-05-01T01:15:04.451730+00:00 19994330.277775630355 27870000.000029418617 262864330.277801334858 1 60431.052146499 2024-05-01T01:15:05.457523+00:00 19994330.277678605169 27869999.999969400465 262864330.277644306421 1 60431.052157939 2024-05-01T01:15:06.445963+00:00 19994330.277762897313 27869999.999981410801 262864330.277740597725 1 60431.052169447 2024-05-01T01:15:07.440195+00:00 19994330.277657974511 27870000.000012136996 262864330.277666419744 1 60431.052181055 2024-05-01T01:15:08.443175+00:00 19994330.277623709291 27870000.000013034791 262864330.277633041143 1 60431.052192657 2024-05-01T01:15:09.445541+00:00 19994330.277693901211 27869999.999948736280 262864330.277638942003 1 60431.052204201 2024-05-01T01:15:10.442924+00:00 19994330.277710437775 27869999.999981109053 262864330.277687847614 1 60431.052215733 2024-05-01T01:15:11.439297+00:00 19994330.278037201613 27870000.000003334135 262864330.278036832809 1 60431.052227287 2024-05-01T01:15:12.437580+00:00 19994330.277571216226 27870000.000022035092 262864330.277589559555 1 60431.052238797 2024-05-01T01:15:13.432061+00:00 19994330.277430132031 27869999.999983243644 262864330.277409672737 1 60431.052250565 2024-05-01T01:15:14.448794+00:00 19994330.277656905353 27870000.000016968697 262864330.277670174837 1 60431.052262051 2024-05-01T01:15:15.441177+00:00 19994330.277626518160 27869999.999975915998 262864330.277598738670 1 60431.052273672 2024-05-01T01:15:16.445265+00:00 19994330.277685351670 27870000.000026550144 262864330.277708202600 1 60431.052285180 2024-05-01T01:15:17.439560+00:00 19994330.277753952891 27869999.999962061644 262864330.277712315321 1 60431.052296786 2024-05-01T01:15:18.442310+00:00 19994330.277654431760 27869999.999993976206 262864330.277644723654 1 60431.052308382 2024-05-01T01:15:19.444215+00:00 19994330.277608036995 27870000.000020679086 262864330.277625024319 1 60431.052319850 2024-05-01T01:15:20.435052+00:00 19994330.277829702944 27869999.999958932400 262864330.277784943581 1 60431.052331454 2024-05-01T01:15:21.437619+00:00 19994330.277708090842 27870000.000008672476 262864330.277713060379 1 60431.052343013 2024-05-01T01:15:22.436347+00:00 19994330.277889221907 27870000.000006116927 262864330.277891635895 1 60431.052354614 2024-05-01T01:15:23.438657+00:00 19994330.277770444751 27869999.999998025596 262864330.277764797211 1 60431.052366187 2024-05-01T01:15:24.438543+00:00 19994330.277559500188 27870000.000040482730 262864330.277596265078 1 60431.052377775 2024-05-01T01:15:25.439767+00:00 19994330.277832761407 27869999.999997951090 262864330.277827024460 1 60431.052389289 2024-05-01T01:15:26.434557+00:00 19994330.277946002781 27870000.000057604164 262864330.277999907732 1 60431.052400828 2024-05-01T01:15:27.431577+00:00 19994330.277552295476 27869999.999974336475 262864330.277522951365 1 60431.052412402 2024-05-01T01:15:28.431569+00:00 19994330.277705602348 27870000.000006988645 262864330.277708888054 1 60431.052424081 2024-05-01T01:15:29.440575+00:00 19994330.277851853520 27869999.999962929636 262864330.277811080217 1 60431.052435613 2024-05-01T01:15:30.436937+00:00 19994330.277485925704 27870000.000016093254 262864330.277498334646 1 60431.052447130 2024-05-01T01:15:31.431981+00:00 19994330.277902595699 27869999.999961450696 262864330.277860343456 1 60431.052458698 2024-05-01T01:15:32.431484+00:00 19994330.277741029859 27869999.999984037131 262864330.277721345425 1 60431.052470312 2024-05-01T01:15:33.434967+00:00 19994330.277576394379 27869999.999980039895 262864330.277552723885 1 60431.052481987 2024-05-01T01:15:34.443661+00:00 19994330.277582202107 27870000.000004645437 262864330.277583152056 1 60431.052493422 2024-05-01T01:15:35.431695+00:00 19994330.277800496668 27870000.000019941479 262864330.277816742659 1 60431.052505062 2024-05-01T01:15:36.437332+00:00 19994330.277610305697 27869999.999980330467 262864330.277586936951 1 60431.052516600 2024-05-01T01:15:37.434215+00:00 19994330.277551129460 27869999.999990165234 262864330.277537584305 1 60431.052528192 2024-05-01T01:15:38.435819+00:00 19994330.277588132769 27870000.000016681850 262864330.277601122856 1 60431.052539809 2024-05-01T01:15:39.439503+00:00 19994330.277880895883 27870000.000067379326 262864330.277944594622 1 60431.052551295 2024-05-01T01:15:40.431904+00:00 19994330.277806684375 27869999.999989487231 262864330.277792453766 1 60431.052562889 2024-05-01T01:15:41.433635+00:00 19994330.277591396123 27870000.000017836690 262864330.277605533600 1 60431.052574480 2024-05-01T01:15:42.435052+00:00 19994330.277724463493 27870000.000025801361 262864330.277746587992 1 60431.052586011 2024-05-01T01:15:43.431344+00:00 19994330.277837596834 27870000.000058747828 262864330.277892649174 1 60431.052597633 2024-05-01T01:15:44.435496+00:00 19994330.277407918125 27869999.999969307333 262864330.277373522520 1 60431.052609168 2024-05-01T01:15:45.432138+00:00 19994330.277740150690 27869999.999993540347 262864330.277729988098 1 60431.052620779 2024-05-01T01:15:46.435337+00:00 19994330.277642693371 27869999.999992370605 262864330.277631372213 1 60431.052632326 2024-05-01T01:15:47.432966+00:00 19994330.277673356235 27870000.000024389476 262864330.277694046497 1 60431.052643940 2024-05-01T01:15:48.436406+00:00 19994330.277325615287 27869999.999993987381 262864330.277315914631 1 60431.052655442 2024-05-01T01:15:49.430196+00:00 19994330.277705177665 27869999.999927874655 262864330.277629375458 1 60431.052667001 2024-05-01T01:15:50.428921+00:00 19994330.277778383344 27870000.000008478761 262864330.277783155441 1 60431.052678593 2024-05-01T01:15:51.430401+00:00 19994330.277659229934 27869999.999999918044 262864330.277655452490 1 60431.052690145 2024-05-01T01:15:52.428515+00:00 19994330.277945827693 27869999.999989822507 262864330.277931928635 1 60431.052701727 2024-05-01T01:15:53.429250+00:00 19994330.277739096433 27869999.999977249652 262864330.277712672949 1 60431.052713352 2024-05-01T01:15:54.433642+00:00 19994330.277758654207 27869999.999984633178 262864330.277739584446 1 60431.052724923 2024-05-01T01:15:55.433320+00:00 19994330.277809880674 27870000.000032212585 262864330.277838408947 1 60431.052736516 2024-05-01T01:15:56.435007+00:00 19994330.277509819716 27870000.000010844320 262864330.277516961098 1 60431.052748045 2024-05-01T01:15:57.431126+00:00 19994330.277672156692 27869999.999981865287 262864330.277650356293 1 60431.052759596 2024-05-01T01:15:58.429116+00:00 19994330.277633938938 27869999.999971255660 262864330.277601510286 1 60431.052771210 2024-05-01T01:15:59.432538+00:00 19994330.277695972472 27870000.000009465963 262864330.277701765299 1 60431.052782791 2024-05-01T01:16:00.433174+00:00 19994330.277830909938 27869999.999981313944 262864330.277808517218 1 60431.052794392 2024-05-01T01:16:01.435470+00:00 19994330.277550201863 27869999.999971672893 262864330.277518182993 1 60431.052806019 2024-05-01T01:16:02.440007+00:00 19994330.277889698744 27870000.000027447939 262864330.277913451195 1 60431.052817578 2024-05-01T01:16:03.438746+00:00 19994330.277664359659 27869999.999974958599 262864330.277635633945 1 60431.052829182 2024-05-01T01:16:04.441287+00:00 19994330.277636282146 27870000.000019866973 262864330.277652472258 1 60431.052840693 2024-05-01T01:16:05.435918+00:00 19994330.277609679848 27869999.999979406595 262864330.277585387230 1 60431.052852364 2024-05-01T01:16:06.444217+00:00 19994330.277698218822 27869999.999962989241 262864330.277657508850 1 60431.052863827 2024-05-01T01:16:07.434631+00:00 19994330.277670789510 27870000.000022508204 262864330.277689605951 1 60431.052875543 2024-05-01T01:16:08.446875+00:00 19994330.277584794909 27870000.000005897135 262864330.277586996555 1 60431.052887046 2024-05-01T01:16:09.440755+00:00 19994330.277838762850 27869999.999986603856 262864330.277821660042 1 60431.052898572 2024-05-01T01:16:10.436591+00:00 19994330.277656272054 27870000.000031650066 262864330.277684211731 1 60431.052910191 2024-05-01T01:16:11.440473+00:00 19994330.277588024735 27870000.000068407506 262864330.277652740479 1 60431.052921722 2024-05-01T01:16:12.436757+00:00 19994330.277716513723 27870000.000002227724 262864330.277715057135 1 60431.052933299 2024-05-01T01:16:13.437075+00:00 19994330.277604013681 27869999.999953765422 262864330.277554094791 1 60431.052944898 2024-05-01T01:16:14.439209+00:00 19994330.277736015618 27870000.000022742897 262864330.277755051851 1 60431.052956486 2024-05-01T01:16:15.440360+00:00 19994330.277727790177 27869999.999996196479 262864330.277720272541 1 60431.052968007 2024-05-01T01:16:16.435764+00:00 19994330.277751587331 27870000.000040538609 262864330.277788430452 1 60431.052979594 2024-05-01T01:16:17.436952+00:00 19994330.277925170958 27870000.000025890768 262864330.277947366238 1 60431.052991248 2024-05-01T01:16:18.443846+00:00 19994330.277832515538 27869999.999966930598 262864330.277795732021 1 60431.053002918 2024-05-01T01:16:19.452145+00:00 19994330.277813635767 27869999.999977506697 262864330.277787446976 1 60431.053014476 2024-05-01T01:16:20.450749+00:00 19994330.277796246111 27870000.000004336238 262864330.277796894312 1 60431.053026015 2024-05-01T01:16:21.447735+00:00 19994330.277682859451 27869999.999987859279 262864330.277667045593 1 60431.053037532 2024-05-01T01:16:22.442787+00:00 19994330.277769625187 27870000.000023178756 262864330.277789115906 1 60431.053049082 2024-05-01T01:16:23.440684+00:00 19994330.277806516737 27870000.000014621764 262864330.277817457914 1 60431.053060631 2024-05-01T01:16:24.438564+00:00 19994330.277610562742 27870000.000020764768 262864330.277627646923 1 60431.053072207 2024-05-01T01:16:25.438650+00:00 19994330.277566399425 27869999.999955728650 262864330.277518421412 1 60431.053083798 2024-05-01T01:16:26.440181+00:00 19994330.277821868658 27869999.999978452921 262864330.277796626091 1 60431.053095411 2024-05-01T01:16:27.443520+00:00 19994330.277677509934 27869999.999978411943 262864330.277652233839 1 60431.053106978 2024-05-01T01:16:28.442912+00:00 19994330.277676358819 27870000.000004757196 262864330.277677416801 1 60431.053118492 2024-05-01T01:16:29.437727+00:00 19994330.277568522841 27870000.000038109720 262864330.277602940798 1 60431.053130364 2024-05-01T01:16:30.463415+00:00 19994330.277692671865 27870000.000068731606 262864330.277757704258 1 60431.053141736 2024-05-01T01:16:31.446017+00:00 19994330.277793303132 27870000.000046506524 262864330.277836084366 1 60431.053153197 2024-05-01T01:16:32.436239+00:00 19994330.277717579156 27869999.999992284924 262864330.277706176043 1 60431.053164768 2024-05-01T01:16:33.435977+00:00 19994330.277701947838 27870000.000038426369 262864330.277736663818 1 60431.053176330 2024-05-01T01:16:34.434928+00:00 19994330.277773786336 27869999.999998115003 262864330.277768224478 1 60431.053187863 2024-05-01T01:16:35.431337+00:00 19994330.277463279665 27870000.000002205372 262864330.277461796999 1 60431.053199457 2024-05-01T01:16:36.433111+00:00 19994330.277886338532 27870000.000021968037 262864330.277904599905 1 60431.053211153 2024-05-01T01:16:37.443622+00:00 19994330.277545575052 27870000.000001538545 262864330.277543425560 1 60431.053222673 2024-05-01T01:16:38.438935+00:00 19994330.277787167579 27869999.999942816794 262864330.277726292610 1 60431.053234160 2024-05-01T01:16:39.431453+00:00 19994330.277722146362 27870000.000040534884 262864330.277758985758 1 60431.053245744 2024-05-01T01:16:40.432299+00:00 19994330.277661759406 27869999.999957792461 262864330.277615875006 1 60431.053257369 2024-05-01T01:16:41.436675+00:00 19994330.277831990272 27870000.000009793788 262864330.277838110924 1 60431.053268893 2024-05-01T01:16:42.432351+00:00 19994330.277644686401 27870000.000053491443 262864330.277694493532 1 60431.053280599 2024-05-01T01:16:43.443745+00:00 19994330.277705557644 27869999.999987956136 262864330.277689814568 1 60431.053292156 2024-05-01T01:16:44.442258+00:00 19994330.277489572763 27869999.999974168837 262864330.277460038662 1 60431.053303645 2024-05-01T01:16:45.434886+00:00 19994330.277760587633 27869999.999969065189 262864330.277725964785 1 60431.053315249 2024-05-01T01:16:46.437548+00:00 19994330.277913812548 27869999.999960016459 262864330.277870118618 1 60431.053326734 2024-05-01T01:16:47.429837+00:00 19994330.277576453984 27869999.999984156340 262864330.277556896210 1 60431.053338306 2024-05-01T01:16:48.429645+00:00 19994330.277534112334 27869999.999953303486 262864330.277483701706 1 60431.053349887 2024-05-01T01:16:49.430285+00:00 19994330.277823809534 27870000.000027276576 262864330.277847379446 1 60431.053361498 2024-05-01T01:16:50.433458+00:00 19994330.277635317296 27870000.000049784780 262864330.277681380510 1 60431.053373084 2024-05-01T01:16:51.434456+00:00 19994330.277776636183 27869999.999978609383 262864330.277751535177 1 60431.053384644 2024-05-01T01:16:52.433190+00:00 19994330.277775540948 27869999.999974876642 262864330.277746737003 1 60431.053396198 2024-05-01T01:16:53.431480+00:00 19994330.277675274760 27870000.000011712313 262864330.277683287859 1 60431.053407764 2024-05-01T01:16:54.430815+00:00 19994330.277676783502 27870000.000048238784 262864330.277721345425 1 60431.053419346 2024-05-01T01:16:55.431496+00:00 19994330.277692180127 27870000.000009141862 262864330.277697622776 1 60431.053430915 2024-05-01T01:16:56.431055+00:00 19994330.277618393302 27869999.999981593341 262864330.277596294880 1 60431.053442511 2024-05-01T01:16:57.432986+00:00 19994330.277967307717 27870000.000019051135 262864330.277982652187 1 60431.053454068 2024-05-01T01:16:58.431527+00:00 19994330.277616620064 27870000.000028550625 262864330.277641475201 1 60431.053465612 2024-05-01T01:16:59.428845+00:00 19994330.277439221740 27869999.999932557344 262864330.277368068695 1 60431.053477230 2024-05-01T01:17:00.432685+00:00 19994330.277749557048 27870000.000026576221 262864330.277772456408 1 60431.053488956 2024-05-01T01:17:01.445772+00:00 19994330.277820665389 27869999.999936670065 262864330.277753651142 1 60431.053500416 2024-05-01T01:17:02.435916+00:00 19994330.277640365064 27870000.000068560243 262864330.277705222368 1 60431.053511949 2024-05-01T01:17:03.432385+00:00 19994330.277646303177 27870000.000043235719 262864330.277685850859 1 60431.053523505 2024-05-01T01:17:04.430863+00:00 19994330.277655664831 27870000.000051449984 262864330.277703404427 1 60431.053535116 2024-05-01T01:17:05.434007+00:00 19994330.277798239142 27870000.000049781054 262864330.277844309807 1 60431.053546709 2024-05-01T01:17:06.435629+00:00 19994330.277832143009 27870000.000001017004 262864330.277829468250 1 60431.053558252 2024-05-01T01:17:07.432945+00:00 19994330.277473554015 27869999.999969966710 262864330.277439832687 1 60431.053569853 2024-05-01T01:17:08.435287+00:00 19994330.277565520257 27869999.999979633838 262864330.277541458607 1 60431.053581383 2024-05-01T01:17:09.431459+00:00 19994330.277673821896 27869999.999990195036 262864330.277660310268 1 60431.053592983 2024-05-01T01:17:10.433726+00:00 19994330.278057679534 27869999.999984540045 262864330.278038501740 1 60431.053604621 2024-05-01T01:17:11.439272+00:00 19994330.277532134205 27870000.000007525086 262864330.277535945177 1 60431.053616127 2024-05-01T01:17:12.433346+00:00 19994330.277769856155 27869999.999968010932 262864330.277734190226 1 60431.053627680 2024-05-01T01:17:13.431517+00:00 19994330.277563344687 27870000.000023189932 262864330.277582824230 1 60431.053639271 2024-05-01T01:17:14.433054+00:00 19994330.277954950929 27870000.000040255487 262864330.277991533279 1 60431.053650876 2024-05-01T01:17:15.435661+00:00 19994330.277896679938 27869999.999973356724 262864330.277866333723 1 60431.053662406 2024-05-01T01:17:16.431924+00:00 19994330.277622748166 27870000.000002153218 262864330.277621209621 1 60431.053673998 2024-05-01T01:17:17.433436+00:00 19994330.277598652989 27870000.000015132129 262864330.277610093355 1 60431.053685533 2024-05-01T01:17:18.430046+00:00 19994330.277591452003 27869999.999982941896 262864330.277570724487 1 60431.053697112 2024-05-01T01:17:19.430471+00:00 19994330.277773819864 27870000.000008054078 262864330.277778178453 1 60431.053708753 2024-05-01T01:17:20.436214+00:00 19994330.277794227004 27869999.999990399927 262864330.277780950069 1 60431.053720241 2024-05-01T01:17:21.428869+00:00 19994330.277512211353 27869999.999948967248 262864330.277457505465 1 60431.053731839 2024-05-01T01:17:22.430855+00:00 19994330.277733486146 27870000.000039268285 262864330.277769058943 1 60431.053743426 2024-05-01T01:17:23.431987+00:00 19994330.277714584023 27869999.999997716397 262864330.277708590031 1 60431.053754973 2024-05-01T01:17:24.429686+00:00 19994330.277710437775 27869999.999996270984 262864330.277703016996 1 60431.053766601 2024-05-01T01:17:25.434354+00:00 19994330.277858581394 27870000.000049423426 262864330.277904301882 1 60431.053778165 2024-05-01T01:17:26.433499+00:00 19994330.277736421674 27869999.999966036528 262864330.277698755264 1 60431.053789714 2024-05-01T01:17:27.431271+00:00 19994330.277474943548 27869999.999988682568 262864330.277459919453 1 60431.053801348 2024-05-01T01:17:28.436524+00:00 19994330.277589861304 27870000.000014249235 262864330.277600407600 1 60431.053812885 2024-05-01T01:17:29.433237+00:00 19994330.277796942741 27870000.000006239861 262864330.277799487114 1 60431.053824435 2024-05-01T01:17:30.431174+00:00 19994330.277751933783 27869999.999977685511 262864330.277725905180 1 60431.053836056 2024-05-01T01:17:31.435213+00:00 19994330.277584459633 27869999.999998621643 262864330.277579396963 1 60431.053847573 2024-05-01T01:17:32.430262+00:00 19994330.277940135449 27870000.000019609928 262864330.277956038713 1 60431.053859154 2024-05-01T01:17:33.430899+00:00 19994330.277624376118 27869999.999961599708 262864330.277582287788 1 60431.053870753 2024-05-01T01:17:34.433101+00:00 19994330.277762658894 27870000.000008035451 262864330.277767002583 1 60431.053882306 2024-05-01T01:17:35.431275+00:00 19994330.277664277703 27869999.999989680946 262864330.277650266886 1 60431.053893880 2024-05-01T01:17:36.431242+00:00 19994330.277797341347 27869999.999973282218 262864330.277766942978 1 60431.053905485 2024-05-01T01:17:37.433899+00:00 19994330.277707427740 27870000.000015281141 262864330.277719020844 1 60431.053917048 2024-05-01T01:17:38.432961+00:00 19994330.277697805315 27869999.999989584088 262864330.277683675289 1 60431.053928655 2024-05-01T01:17:39.435813+00:00 19994330.277669128031 27870000.000071048737 262864330.277736485004 1 60431.053940237 2024-05-01T01:17:40.436486+00:00 19994330.277876287699 27869999.999950740486 262864330.277823328972 1 60431.053951734 2024-05-01T01:17:41.429829+00:00 19994330.277828808874 27870000.000003550202 262864330.277828663588 1 60431.053963365 2024-05-01T01:17:42.434723+00:00 19994330.277495626360 27869999.999984927475 262864330.277476847172 1 60431.053974900 2024-05-01T01:17:43.431401+00:00 19994330.277471691370 27870000.000032648444 262864330.277500659227 1 60431.053986467 2024-05-01T01:17:44.430745+00:00 19994330.277650371194 27870000.000005770475 262864330.277652442455 1 60431.053998036 2024-05-01T01:17:45.430316+00:00 19994330.277558505535 27869999.999973490834 262864330.277528285980 1 60431.054009624 2024-05-01T01:17:46.431524+00:00 19994330.277620196342 27869999.999980922788 262864330.277597427368 1 60431.054021181 2024-05-01T01:17:47.430042+00:00 19994330.277754109353 27869999.999948900193 262864330.277699291706 1 60431.054032770 2024-05-01T01:17:48.431295+00:00 19994330.277665641159 27869999.999962612987 262864330.277624577284 1 60431.054044357 2024-05-01T01:17:49.432415+00:00 19994330.278131820261 27870000.000046759844 262864330.278174877167 1 60431.054055941 2024-05-01T01:17:50.433303+00:00 19994330.277681693435 27870000.000017192215 262864330.277695178986 1 60431.054067497 2024-05-01T01:17:51.431706+00:00 19994330.277508627623 27869999.999968428165 262864330.277473360300 1 60431.054079155 2024-05-01T01:17:52.439028+00:00 19994330.277825329453 27869999.999990902841 262864330.277812540531 1 60431.054090640 2024-05-01T01:17:53.431309+00:00 19994330.277514126152 27870000.000009808689 262864330.277520239353 1 60431.054102186 2024-05-01T01:17:54.428878+00:00 19994330.277765061706 27870000.000028934330 262864330.277790307999 1 60431.054113785 2024-05-01T01:17:55.431054+00:00 19994330.277597472072 27869999.999987576157 262864330.277581334114 1 60431.054125367 2024-05-01T01:17:56.431665+00:00 19994330.277923442423 27869999.999975915998 262864330.277895659208 1 60431.054136924 2024-05-01T01:17:57.430258+00:00 19994330.277742482722 27870000.000015310943 262864330.277754098177 1 60431.054148552 2024-05-01T01:17:58.434933+00:00 19994330.277609858662 27870000.000035777688 262864330.277641922235 1 60431.054160087 2024-05-01T01:17:59.431502+00:00 19994330.277646694332 27870000.000012222677 262864330.277655214071 1 60431.054171674 2024-05-01T01:18:00.432641+00:00 19994330.277692493051 27869999.999996528029 262864330.277685344219 1 60431.054183430 2024-05-01T01:18:01.448354+00:00 19994330.277756307274 27869999.999923404306 262864330.277676016092 1 60431.054194935 2024-05-01T01:18:02.442385+00:00 19994330.277736410499 27869999.999958287925 262864330.277691006660 1 60431.054206466 2024-05-01T01:18:03.438670+00:00 19994330.277672197670 27870000.000034194440 262864330.277702689171 1 60431.054218085 2024-05-01T01:18:04.442517+00:00 19994330.277908515185 27870000.000000499189 262864330.277905315161 1 60431.054229640 2024-05-01T01:18:05.440917+00:00 19994330.277708217502 27869999.999973852187 262864330.277678370476 1 60431.054241283 2024-05-01T01:18:06.446831+00:00 19994330.277536224574 27870000.000010553747 262864330.277543067932 1 60431.054252802 2024-05-01T01:18:07.442129+00:00 19994330.277742344886 27870000.000017352402 262864330.277756005526 1 60431.054264383 2024-05-01T01:18:08.442740+00:00 19994330.277767200023 27870000.000024776906 262864330.277788281441 1 60431.054276022 2024-05-01T01:18:09.448261+00:00 19994330.277792051435 27870000.000026740134 262864330.277815103531 1 60431.054287478 2024-05-01T01:18:10.438136+00:00 19994330.277877230197 27870000.000007491559 262864330.277881026268 1 60431.054299167 2024-05-01T01:18:11.448028+00:00 19994330.277498494834 27869999.999973155558 262864330.277467936277 1 60431.054310616 2024-05-01T01:18:12.437217+00:00 19994330.277631614357 27869999.999966502190 262864330.277594417334 1 60431.054322232 2024-05-01T01:18:13.440909+00:00 19994330.277581419796 27869999.999993272126 262864330.277570992708 1 60431.054333745 2024-05-01T01:18:14.435509+00:00 19994330.277617730200 27869999.999980024993 262864330.277594059706 1 60431.054345445 2024-05-01T01:18:15.446412+00:00 19994330.277784764767 27870000.000077947974 262864330.277859032154 1 60431.054357125 2024-05-01T01:18:16.455587+00:00 19994330.277765903622 27869999.999993998557 262864330.277756214142 1 60431.054368515 2024-05-01T01:18:17.439648+00:00 19994330.277738299221 27869999.999985732138 262864330.277720332146 1 60431.054380057 2024-05-01T01:18:18.436941+00:00 19994330.277671035379 27870000.000005159527 262864330.277672499418 1 60431.054391929 2024-05-01T01:18:19.462661+00:00 19994330.277789272368 27870000.000023268163 262864330.277808845043 1 60431.054403432 2024-05-01T01:18:20.456493+00:00 19994330.277892418206 27870000.000015672296 262864330.277904391289 1 60431.054414863 2024-05-01T01:18:21.444165+00:00 19994330.277761448175 27870000.000075485557 262864330.277833253145 1 60431.054426305 2024-05-01T01:18:22.432702+00:00 19994330.277737341821 27869999.999961178750 262864330.277694821358 1 60431.054437928 2024-05-01T01:18:23.437000+00:00 19994330.277638029307 27869999.999981742352 262864330.277616053820 1 60431.054449491 2024-05-01T01:18:24.436009+00:00 19994330.277791667730 27869999.999998640269 262864330.277786612511 1 60431.054461054 2024-05-01T01:18:25.435081+00:00 19994330.277568437159 27869999.999959997833 262864330.277524739504 1 60431.054472607 2024-05-01T01:18:26.433200+00:00 19994330.277568306774 27870000.000020358711 262864330.277584969997 1 60431.054484318 2024-05-01T01:18:27.445109+00:00 19994330.277526535094 27870000.000006817281 262864330.277529656887 1 60431.054495824 2024-05-01T01:18:28.439159+00:00 19994330.277742825449 27869999.999994248152 262864330.277733385563 1 60431.054507590 2024-05-01T01:18:29.455797+00:00 19994330.277787435800 27869999.999966979027 262864330.277750730515 1 60431.054518930 2024-05-01T01:18:30.435505+00:00 19994330.277508880943 27869999.999966628850 262864330.277471810579 1 60431.054530512 2024-05-01T01:18:31.436179+00:00 19994330.277577362955 27870000.000027891248 262864330.277601569891 1 60431.054542147 2024-05-01T01:18:32.441490+00:00 19994330.277925442904 27870000.000037517399 262864330.277959257364 1 60431.054553631 2024-05-01T01:18:33.433682+00:00 19994330.277677588165 27870000.000019509345 262864330.277693420649 1 60431.054565250 2024-05-01T01:18:34.437649+00:00 19994330.277795251459 27870000.000000227243 262864330.277791798115 1 60431.054576832 2024-05-01T01:18:35.438291+00:00 19994330.277732200921 27869999.999998535961 262864330.277727037668 1 60431.054588387 2024-05-01T01:18:36.436596+00:00 19994330.277697432786 27870000.000015199184 262864330.277708947659 1 60431.054599982 2024-05-01T01:18:37.438453+00:00 19994330.277537714690 27870000.000028483570 262864330.277562499046 1 60431.054611550 2024-05-01T01:18:38.437921+00:00 19994330.277669195086 27870000.000010047108 262864330.277675539255 1 60431.054623082 2024-05-01T01:18:39.434296+00:00 19994330.277779325843 27870000.000021208078 262864330.277796864510 1 60431.054634639 2024-05-01T01:18:40.432839+00:00 19994330.277641844004 27869999.999979175627 262864330.277617305517 1 60431.054646263 2024-05-01T01:18:41.437119+00:00 19994330.277888834476 27869999.999983243644 262864330.277868390083 1 60431.054657820 2024-05-01T01:18:42.435625+00:00 19994330.277501359582 27869999.999928515404 262864330.277426183224 1 60431.054669401 2024-05-01T01:18:43.436217+00:00 19994330.277948547155 27870000.000004965812 262864330.277949839830 1 60431.054681023 2024-05-01T01:18:44.440392+00:00 19994330.277686536312 27869999.999956503510 262864330.277639329433 1 60431.054692571 2024-05-01T01:18:45.438124+00:00 19994330.277834840119 27869999.999993816018 262864330.277824938297 1 60431.054704063 2024-05-01T01:18:46.431048+00:00 19994330.277686119080 27870000.000052865595 262864330.277735292912 1 60431.054715753 2024-05-01T01:18:47.441039+00:00 19994330.277668841183 27869999.999965678900 262864330.277630805969 1 60431.054727311 2024-05-01T01:18:48.439691+00:00 19994330.277785800397 27870000.000002719462 262864330.277784824371 1 60431.054738780 2024-05-01T01:18:49.430535+00:00 19994330.277632508427 27870000.000030133873 262864330.277658939362 1 60431.054750417 2024-05-01T01:18:50.436025+00:00 19994330.277776036412 27869999.999972812831 262864330.277745157480 1 60431.054761942 2024-05-01T01:18:51.431764+00:00 19994330.277563475072 27870000.000023752451 262864330.277583539486 1 60431.054773546 2024-05-01T01:18:52.434385+00:00 19994330.277555540204 27870000.000010378659 262864330.277562201023 1 60431.054785104 2024-05-01T01:18:53.432995+00:00 19994330.277769301087 27869999.999965962023 262864330.277731567621 1 60431.054796800 2024-05-01T01:18:54.443514+00:00 19994330.277814570814 27870000.000042084605 262864330.277852952480 1 60431.054808259 2024-05-01T01:18:55.433573+00:00 19994330.277648255229 27869999.999983325601 262864330.277627885342 1 60431.054819827 2024-05-01T01:18:56.433001+00:00 19994330.277606744319 27869999.999960515648 262864330.277563571930 1 60431.054831395 2024-05-01T01:18:57.432562+00:00 19994330.277655780315 27869999.999998264015 262864330.277650356293 1 60431.054842970 2024-05-01T01:18:58.432655+00:00 19994330.277816083282 27869999.999918945134 262864330.277731329203 1 60431.054854575 2024-05-01T01:18:59.435295+00:00 19994330.277624104172 27870000.000006478280 262864330.277626872063 1 60431.054866116 2024-05-01T01:19:00.432428+00:00 19994330.277716774493 27870000.000002007931 262864330.277715086937 1 60431.054877692 2024-05-01T01:19:01.432630+00:00 19994330.277573820204 27870000.000031586736 262864330.277601718903 1 60431.054889344 2024-05-01T01:19:02.439314+00:00 19994330.277944959700 27869999.999974064529 262864330.277915328741 1 60431.054900947 2024-05-01T01:19:03.441790+00:00 19994330.277555741370 27869999.999963395298 262864330.277515441179 1 60431.054912515 2024-05-01T01:19:04.441314+00:00 19994330.277838245034 27870000.000017549843 262864330.277852118015 1 60431.054924028 2024-05-01T01:19:05.435992+00:00 19994330.277806315571 27870000.000014632940 262864330.277817249298 1 60431.054935624 2024-05-01T01:19:06.437934+00:00 19994330.277566682547 27869999.999942392111 262864330.277505367994 1 60431.054947261 2024-05-01T01:19:07.443330+00:00 19994330.277821097523 27870000.000013619661 262864330.277831017971 1 60431.054958720 2024-05-01T01:19:08.433431+00:00 19994330.277761399746 27869999.999996364117 262864330.277754068375 1 60431.054970266 2024-05-01T01:19:09.430967+00:00 19994330.277607187629 27870000.000050645322 262864330.277654111385 1 60431.054981932 2024-05-01T01:19:10.438908+00:00 19994330.277556516230 27870000.000019118190 262864330.277571946383 1 60431.054993480 2024-05-01T01:19:11.436687+00:00 19994330.277625925839 27869999.999977897853 262864330.277600109577 1 60431.055005094 2024-05-01T01:19:12.440073+00:00 19994330.277762372047 27870000.000033218414 262864330.277791917324 1 60431.055016604 2024-05-01T01:19:13.434606+00:00 19994330.277490749955 27869999.999981515110 262864330.277468562126 1 60431.055028169 2024-05-01T01:19:14.433849+00:00 19994330.277837172151 27870000.000023256987 262864330.277856707573 1 60431.055039802 2024-05-01T01:19:15.438882+00:00 19994330.277579136193 27869999.999993704259 262864330.277569144964 1 60431.055051286 2024-05-01T01:19:16.431079+00:00 19994330.277946557850 27870000.000002220273 262864330.277945071459 1 60431.055062877 2024-05-01T01:19:17.432569+00:00 19994330.277360741049 27870000.000020697713 262864330.277377724648 1 60431.055074431 2024-05-01T01:19:18.430811+00:00 19994330.277631744742 27869999.999956592917 262864330.277584671974 1 60431.055086005 2024-05-01T01:19:19.430839+00:00 19994330.277864597738 27869999.999963477254 262864330.277824372053 1 60431.055097589 2024-05-01T01:19:20.431689+00:00 19994330.277591917664 27869999.999971788377 262864330.277559995651 1 60431.055109212 2024-05-01T01:19:21.435913+00:00 19994330.277891647071 27870000.000021394342 262864330.277909338474 1 60431.055120746 2024-05-01T01:19:22.432444+00:00 19994330.277561776340 27870000.000037603080 262864330.277595698833 1 60431.055132317 2024-05-01T01:19:23.432233+00:00 19994330.277539394796 27869999.999987933785 262864330.277523636818 1 60431.055143906 2024-05-01T01:19:24.433459+00:00 19994330.277664296329 27869999.999956652522 262864330.277617275715 1 60431.055155522 2024-05-01T01:19:25.437121+00:00 19994330.277851473540 27870000.000041626394 262864330.277889400721 1 60431.055167026 2024-05-01T01:19:26.431017+00:00 19994330.277618017048 27869999.999959375709 262864330.277573704720 1 60431.055178657 2024-05-01T01:19:27.435937+00:00 19994330.277739077806 27869999.999999407679 262864330.277734786272 1 60431.055190278 2024-05-01T01:19:28.440047+00:00 19994330.277700066566 27869999.999994948506 262864330.277691304684 1 60431.055201787 2024-05-01T01:19:29.434410+00:00 19994330.277729123831 27869999.999984692782 262864330.277710109949 1 60431.055213409 2024-05-01T01:19:30.438479+00:00 19994330.277639329433 27869999.999988112599 262864330.277623742819 1 60431.055224954 2024-05-01T01:19:31.436038+00:00 19994330.277717184275 27870000.000005986542 262864330.277719467878 1 60431.055236469 2024-05-01T01:19:32.430953+00:00 19994330.277755610645 27869999.999956876040 262864330.277708798647 1 60431.055248062 2024-05-01T01:19:33.432532+00:00 19994330.277582906187 27869999.999998655170 262864330.277577877045 1 60431.055259669 2024-05-01T01:19:34.435428+00:00 19994330.277791455388 27870000.000005193055 262864330.277792930603 1 60431.055271195 2024-05-01T01:19:35.431235+00:00 19994330.277598943561 27869999.999982457608 262864330.277577698231 1 60431.055282763 2024-05-01T01:19:36.430756+00:00 19994330.277647223324 27869999.999986093491 262864330.277629613876 1 60431.055294346 2024-05-01T01:19:37.431451+00:00 19994330.277679983526 27869999.999967392534 262864330.277643680573 1 60431.055306002 2024-05-01T01:19:38.438566+00:00 19994330.277788471431 27870000.000019863248 262864330.277804613113 1 60431.055317550 2024-05-01T01:19:39.436364+00:00 19994330.277706395835 27870000.000032123178 262864330.277734816074 1 60431.055329122 2024-05-01T01:19:40.436110+00:00 19994330.277516718954 27870000.000016465783 262864330.277529478073 1 60431.055340674 2024-05-01T01:19:41.434200+00:00 19994330.277694072574 27870000.000030953437 262864330.277721345425 1 60431.055352235 2024-05-01T01:19:42.433094+00:00 19994330.277779743075 27870000.000032901764 262864330.277808964252 1 60431.055363833 2024-05-01T01:19:43.435168+00:00 19994330.277500715107 27869999.999949775636 262864330.277446806431 1 60431.055375366 2024-05-01T01:19:44.431650+00:00 19994330.277791582048 27869999.999975491315 262864330.277763396502 1 60431.055386927 2024-05-01T01:19:45.430456+00:00 19994330.277660734951 27870000.000048149377 262864330.277705192566 1 60431.055398573 2024-05-01T01:19:46.436711+00:00 19994330.277456995100 27869999.999962043017 262864330.277415335178 1 60431.055410110 2024-05-01T01:19:47.433491+00:00 19994330.277649007738 27870000.000030357391 262864330.277675688267 1 60431.055421658 2024-05-01T01:19:48.431277+00:00 19994330.277790728956 27869999.999964363873 262864330.277751386166 1 60431.055433263 2024-05-01T01:19:49.433940+00:00 19994330.277740862221 27870000.000010859221 262864330.277748018503 1 60431.055444807 2024-05-01T01:19:50.431292+00:00 19994330.277821589261 27869999.999997317791 262864330.277815222740 1 60431.055456361 2024-05-01T01:19:51.429614+00:00 19994330.277721773833 27870000.000003222376 262864330.277721285820 1 60431.055468008 2024-05-01T01:19:52.435874+00:00 19994330.277736198157 27870000.000012721866 262864330.277745217085 1 60431.055479528 2024-05-01T01:19:53.431230+00:00 19994330.277618922293 27869999.999987524003 262864330.277602732182 1 60431.055491123 2024-05-01T01:19:54.433048+00:00 19994330.277733422816 27869999.999987836927 262864330.277717560530 1 60431.055502750 2024-05-01T01:19:55.437636+00:00 19994330.277665160596 27869999.999997641891 262864330.277659118176 1 60431.055514260 2024-05-01T01:19:56.432079+00:00 19994330.277808684856 27870000.000037640333 262864330.277842640877 1 60431.055525817 2024-05-01T01:19:57.430601+00:00 19994330.277802191675 27869999.999987043440 262864330.277785539627 1 60431.055537394 2024-05-01T01:19:58.430839+00:00 19994330.277504622936 27869999.999969333410 262864330.277470260859 1 60431.055548974 2024-05-01T01:19:59.431335+00:00 19994330.277601663023 27870000.000077165663 262864330.277675122023 1 60431.055560631 2024-05-01T01:20:00.438527+00:00 19994330.277592193335 27869999.999958466738 262864330.277546942234 1 60431.055572462 2024-05-01T01:20:01.460740+00:00 19994330.277606114745 27870000.000001881272 262864330.277604281902 1 60431.055583907 2024-05-01T01:20:02.449604+00:00 19994330.277850802988 27870000.000005133450 262864330.277852237225 1 60431.055595499 2024-05-01T01:20:03.451089+00:00 19994330.277619190514 27870000.000016450882 262864330.277631938457 1 60431.055607051 2024-05-01T01:20:04.449174+00:00 19994330.277915496379 27869999.999953497201 262864330.277865320444 1 60431.055618727 2024-05-01T01:20:05.457963+00:00 19994330.277651257813 27870000.000040248036 262864330.277687788010 1 60431.055630194 2024-05-01T01:20:06.448757+00:00 19994330.277677949518 27870000.000007621944 262864330.277681887150 1 60431.055641642 2024-05-01T01:20:07.437839+00:00 19994330.277525708079 27869999.999973982573 262864330.277495980263 1 60431.055653275 2024-05-01T01:20:08.442982+00:00 19994330.277682639658 27870000.000033348799 262864330.277712285519 1 60431.055664964 2024-05-01T01:20:09.452856+00:00 19994330.277890849859 27869999.999999906868 262864330.277887076139 1 60431.055676460 2024-05-01T01:20:10.446122+00:00 19994330.277704328299 27869999.999973192811 262864330.277673810720 1 60431.055687945 2024-05-01T01:20:11.438494+00:00 19994330.277667310089 27869999.999922595918 262864330.277586221695 1 60431.055699577 2024-05-01T01:20:12.443409+00:00 19994330.277913592756 27870000.000022083521 262864330.277931988239 1 60431.055711022 2024-05-01T01:20:13.432261+00:00 19994330.277766212821 27870000.000036008656 262864330.277798533440 1 60431.055722674 2024-05-01T01:20:14.439043+00:00 19994330.277586765587 27869999.999972559512 262864330.277555614710 1 60431.055734305 2024-05-01T01:20:15.443936+00:00 19994330.277764093131 27870000.000003058463 262864330.277763456106 1 60431.055745802 2024-05-01T01:20:16.437323+00:00 19994330.277609061450 27870000.000011485070 262864330.277616828680 1 60431.055757429 2024-05-01T01:20:17.441866+00:00 19994330.277702480555 27869999.999982807785 262864330.277681589127 1 60431.055768991 2024-05-01T01:20:18.440838+00:00 19994330.277870193124 27870000.000039547682 262864330.277906060219 1 60431.055780566 2024-05-01T01:20:19.440933+00:00 19994330.277709096670 27870000.000006515533 262864330.277711927891 1 60431.055792144 2024-05-01T01:20:20.441198+00:00 19994330.277463968843 27869999.999945040792 262864330.277405321598 1 60431.055803636 2024-05-01T01:20:21.434154+00:00 19994330.277604155242 27869999.999995861202 262864330.277596324682 1 60431.055815287 2024-05-01T01:20:22.440772+00:00 19994330.277661867440 27870000.000011976808 262864330.277670145035 1 60431.055826818 2024-05-01T01:20:23.437084+00:00 19994330.277578163892 27869999.999971993268 262864330.277546465397 1 60431.055838405 2024-05-01T01:20:24.438178+00:00 19994330.277822826058 27869999.999994259328 262864330.277813374996 1 60431.055850004 2024-05-01T01:20:25.440374+00:00 19994330.277655564249 27870000.000054076314 262864330.277705937624 1 60431.055861532 2024-05-01T01:20:26.436394+00:00 19994330.277735006064 27869999.999944597483 262864330.277675896883 1 60431.055873100 2024-05-01T01:20:27.435864+00:00 19994330.277836065739 27869999.999986823648 262864330.277819186449 1 60431.055884680 2024-05-01T01:20:28.436336+00:00 19994330.277681939304 27869999.999997690320 262864330.277675926685 1 60431.055896225 2024-05-01T01:20:29.433827+00:00 19994330.277988418937 27869999.999977175146 262864330.277961909771 1 60431.055907759 2024-05-01T01:20:30.430364+00:00 19994330.277585558593 27869999.999982394278 262864330.277564257383 1 60431.055919392 2024-05-01T01:20:31.435496+00:00 19994330.277644496411 27870000.000006180257 262864330.277646958828 1 60431.055930933 2024-05-01T01:20:32.432613+00:00 19994330.277788013220 27869999.999977160245 262864330.277761489153 1 60431.055942516 2024-05-01T01:20:33.433372+00:00 19994330.277731936425 27869999.999967444688 262864330.277695685625 1 60431.055954112 2024-05-01T01:20:34.435260+00:00 19994330.277635090053 27870000.000025175512 262864330.277656584978 1 60431.055965689 2024-05-01T01:20:35.435497+00:00 19994330.277689229697 27869999.999981768429 262864330.277667284012 1 60431.055977304 2024-05-01T01:20:36.439033+00:00 19994330.277707569301 27869999.999987185001 262864330.277691066265 1 60431.055988792 2024-05-01T01:20:37.431625+00:00 19994330.277559805661 27870000.000020988286 262864330.277577102184 1 60431.056000432 2024-05-01T01:20:38.437378+00:00 19994330.277755785733 27870000.000035174191 262864330.277787268162 1 60431.056011978 2024-05-01T01:20:39.434900+00:00 19994330.277725346386 27869999.999985031784 262864330.277706682682 1 60431.056023535 2024-05-01T01:20:40.433404+00:00 19994330.277790978551 27870000.000024985522 262864330.277812242508 1 60431.056035103 2024-05-01T01:20:41.432906+00:00 19994330.277720615268 27870000.000010315329 262864330.277727246284 1 60431.056046659 2024-05-01T01:20:42.431359+00:00 19994330.277600854635 27870000.000032123178 262864330.277629286051 1 60431.056058754 2024-05-01T01:20:43.476344+00:00 19994330.277506422251 27870000.000055909157 262864330.277558624744 1 60431.056069812 2024-05-01T01:20:44.431742+00:00 19994330.277851998806 27869999.999983176589 262864330.277831494808 1 60431.056081387 2024-05-01T01:20:45.431868+00:00 19994330.277886904776 27870000.000004537404 262864330.277887731791 1 60431.056092989 2024-05-01T01:20:46.434261+00:00 19994330.277515899390 27869999.999994736165 262864330.277506917715 1 60431.056104536 2024-05-01T01:20:47.431897+00:00 19994330.277760643512 27870000.000024270266 262864330.277781218290 1 60431.056116136 2024-05-01T01:20:48.434163+00:00 19994330.277916274965 27870000.000052694231 262864330.277965277433 1 60431.056127694 2024-05-01T01:20:49.432768+00:00 19994330.277545079589 27869999.999978289008 262864330.277519702911 1 60431.056139253 2024-05-01T01:20:50.431436+00:00 19994330.277842432261 27870000.000041402876 262864330.277880132198 1 60431.056150920 2024-05-01T01:20:51.439472+00:00 19994330.277666389942 27870000.000011879951 262864330.277674585581 1 60431.056162457 2024-05-01T01:20:52.436229+00:00 19994330.277532733977 27870000.000011608005 262864330.277540653944 1 60431.056174010 2024-05-01T01:20:53.434476+00:00 19994330.277707953006 27869999.999995127320 262864330.277699381113 1 60431.056185587 2024-05-01T01:20:54.434726+00:00 19994330.277941133827 27869999.999974824488 262864330.277912259102 1 60431.056197152 2024-05-01T01:20:55.433951+00:00 19994330.277574595064 27869999.999984730035 262864330.277555644512 1 60431.056208675 2024-05-01T01:20:56.429535+00:00 19994330.277468711138 27869999.999930188060 262864330.277395218611 1 60431.056220290 2024-05-01T01:20:57.433052+00:00 19994330.277799751610 27869999.999997135252 262864330.277793198824 1 60431.056231875 2024-05-01T01:20:58.434021+00:00 19994330.277778670192 27870000.000028528273 262864330.277803480625 1 60431.056243415 2024-05-01T01:20:59.431024+00:00 19994330.277624920011 27869999.999950919300 262864330.277572154999 1 60431.056254985 2024-05-01T01:21:00.430706+00:00 19994330.277595903724 27870000.000013835728 262864330.277606040239 1 60431.056266536 2024-05-01T01:21:01.428751+00:00 19994330.277629047632 27870000.000043392181 262864330.277668744326 1 60431.056278177 2024-05-01T01:21:02.434480+00:00 19994330.277872309089 27870000.000035367906 262864330.277903974056 1 60431.056289814 2024-05-01T01:21:03.439982+00:00 19994330.277451701462 27869999.999972905964 262864330.277420908213 1 60431.056301390 2024-05-01T01:21:04.440088+00:00 19994330.277556523681 27869999.999967228621 262864330.277520060539 1 60431.056312920 2024-05-01T01:21:05.436285+00:00 19994330.277637649328 27869999.999991014600 262864330.277624964714 1 60431.056324443 2024-05-01T01:21:06.431916+00:00 19994330.277757331729 27870000.000031780452 262864330.277785420418 1 60431.056336097 2024-05-01T01:21:07.438801+00:00 19994330.277766633779 27869999.999947037548 262864330.277709990740 1 60431.056347639 2024-05-01T01:21:08.436009+00:00 19994330.277785953134 27870000.000043500215 262864330.277825772762 1 60431.056359213 2024-05-01T01:21:09.435989+00:00 19994330.277737885714 27870000.000024758279 262864330.277758955956 1 60431.056370801 2024-05-01T01:21:10.437185+00:00 19994330.277817837894 27869999.999985661358 262864330.277799814939 1 60431.056382360 2024-05-01T01:21:11.435884+00:00 19994330.277692750096 27869999.999993730336 262864330.277682781219 1 60431.056394006 2024-05-01T01:21:12.442079+00:00 19994330.277888149023 27870000.000077538192 262864330.277961999178 1 60431.056405539 2024-05-01T01:21:13.438532+00:00 19994330.277828745544 27870000.000064246356 262864330.277889311314 1 60431.056417117 2024-05-01T01:21:14.438910+00:00 19994330.277522806078 27870000.000012319535 262864330.277531415224 1 60431.056428676 2024-05-01T01:21:15.437611+00:00 19994330.277623936534 27869999.999962933362 262864330.277583181858 1 60431.056440243 2024-05-01T01:21:16.436997+00:00 19994330.277828380466 27869999.999955501407 262864330.277780175209 1 60431.056451804 2024-05-01T01:21:17.435901+00:00 19994330.277571149170 27869999.999995294958 262864330.277562737465 1 60431.056463390 2024-05-01T01:21:18.436892+00:00 19994330.277754560113 27870000.000009492040 262864330.277760326862 1 60431.056474980 2024-05-01T01:21:19.438223+00:00 19994330.277719825506 27869999.999967988580 262864330.277684122324 1 60431.056486554 2024-05-01T01:21:20.438217+00:00 19994330.277711387724 27870000.000029515475 262864330.277737200260 1 60431.056498056 2024-05-01T01:21:21.432075+00:00 19994330.277619693428 27869999.999992016703 262864330.277608007193 1 60431.056509684 2024-05-01T01:21:22.436695+00:00 19994330.277726616710 27870000.000000990927 262864330.277723908424 1 60431.056521256 2024-05-01T01:21:23.436515+00:00 19994330.277641527355 27869999.999990865588 262864330.277628719807 1 60431.056532755 2024-05-01T01:21:24.430077+00:00 19994330.277623850852 27869999.999962262809 262864330.277582436800 1 60431.056544374 2024-05-01T01:21:25.433908+00:00 19994330.277752131224 27869999.999994948506 262864330.277743369341 1 60431.056555915 2024-05-01T01:21:26.431023+00:00 19994330.277716565877 27869999.999980062246 262864330.277692943811 1 60431.056567472 2024-05-01T01:21:27.429639+00:00 19994330.277821905911 27870000.000038556755 262864330.277856767178 1 60431.056579105 2024-05-01T01:21:28.434655+00:00 19994330.277778364718 27870000.000028744340 262864330.277803391218 1 60431.056590625 2024-05-01T01:21:29.429998+00:00 19994330.277903683484 27869999.999972235411 262864330.277872204781 1 60431.056602199 2024-05-01T01:21:30.429969+00:00 19994330.277653906494 27870000.000010054559 262864330.277660250664 1 60431.056613793 2024-05-01T01:21:31.431690+00:00 19994330.277516625822 27870000.000016406178 262864330.277529329062 1 60431.056625435 2024-05-01T01:21:32.437564+00:00 19994330.277792021632 27869999.999980729073 262864330.277769029140 1 60431.056636935 2024-05-01T01:21:33.431140+00:00 19994330.277598753572 27869999.999983236194 262864330.277578294277 1 60431.056648532 2024-05-01T01:21:34.433202+00:00 19994330.277646798640 27870000.000030379742 262864330.277673482895 1 60431.056660083 2024-05-01T01:21:35.431141+00:00 19994330.277601290494 27869999.999974194914 262864330.277571797371 1 60431.056671630 2024-05-01T01:21:36.428833+00:00 19994330.277868416160 27870000.000012766570 262864330.277877479792 1 60431.056683264 2024-05-01T01:21:37.434002+00:00 19994330.277743302286 27870000.000020135194 262864330.277759760618 1 60431.056694861 2024-05-01T01:21:38.436005+00:00 19994330.277564339340 27869999.999990358949 262864330.277550995350 1 60431.056706373 2024-05-01T01:21:39.430641+00:00 19994330.277815628797 27869999.999974735081 262864330.277786672115 1 60431.056718074 2024-05-01T01:21:40.441575+00:00 19994330.277721565217 27869999.999914005399 262864330.277631849051 1 60431.056729610 2024-05-01T01:21:41.438318+00:00 19994330.277799930423 27869999.999983761460 262864330.277779996395 1 60431.056741222 2024-05-01T01:21:42.441614+00:00 19994330.277641341090 27870000.000043153763 262864330.277680814266 1 60431.056752890 2024-05-01T01:21:43.449737+00:00 19994330.277804408222 27870000.000049211085 262864330.277849912643 1 60431.056764282 2024-05-01T01:21:44.433945+00:00 19994330.277558542788 27869999.999948222190 262864330.277503073215 1 60431.056775934 2024-05-01T01:21:45.440703+00:00 19994330.277745906264 27869999.999977942556 262864330.277720153332 1 60431.056787422 2024-05-01T01:21:46.433267+00:00 19994330.277562312782 27870000.000051904470 262864330.277610540390 1 60431.056799090 2024-05-01T01:21:47.441321+00:00 19994330.277658686042 27869999.999963060021 262864330.277618050575 1 60431.056810647 2024-05-01T01:21:48.439892+00:00 19994330.277850765735 27870000.000029053539 262864330.277876138687 1 60431.056822333 2024-05-01T01:21:49.449588+00:00 19994330.277868311852 27870000.000053778291 262864330.277918368578 1 60431.056833827 2024-05-01T01:21:50.442697+00:00 19994330.277568060905 27870000.000009298325 262864330.277573674917 1 60431.056845430 2024-05-01T01:21:51.445178+00:00 19994330.277715481818 27870000.000037595630 262864330.277749389410 1 60431.056856887 2024-05-01T01:21:52.435041+00:00 19994330.277802098542 27869999.999968461692 262864330.277766883373 1 60431.056868511 2024-05-01T01:21:53.439360+00:00 19994330.277731411159 27869999.999979257584 262864330.277706980705 1 60431.056880130 2024-05-01T01:21:54.443284+00:00 19994330.277731627226 27869999.999951317906 262864330.277679234743 1 60431.056891819 2024-05-01T01:21:55.453209+00:00 19994330.277776163071 27870000.000013660640 262864330.277786105871 1 60431.056903167 2024-05-01T01:21:56.433639+00:00 19994330.277572028339 27869999.999937959015 262864330.277506291866 1 60431.056914849 2024-05-01T01:21:57.442952+00:00 19994330.277729984373 27869999.999957669526 262864330.277683973312 1 60431.056926460 2024-05-01T01:21:58.446162+00:00 19994330.277521703392 27870000.000073119998 262864330.277591139078 1 60431.056938047 2024-05-01T01:21:59.447246+00:00 19994330.277698524296 27870000.000000972301 262864330.277695804834 1 60431.056949615 2024-05-01T01:22:00.446763+00:00 19994330.277570828795 27869999.999915678054 262864330.277482807636 1 60431.056961127 2024-05-01T01:22:01.441353+00:00 19994330.277701713145 27870000.000032965094 262864330.277730971575 1 60431.056972664 2024-05-01T01:22:02.438184+00:00 19994330.277705471963 27869999.999995436519 262864330.277697205544 1 60431.056984184 2024-05-01T01:22:03.433534+00:00 19994330.277794465423 27870000.000032395124 262864330.277823150158 1 60431.056995769 2024-05-01T01:22:04.434402+00:00 19994330.277781877667 27869999.999990373850 262864330.277768552303 1 60431.057007373 2024-05-01T01:22:05.437036+00:00 19994330.277756214142 27870000.000003959984 262864330.277756482363 1 60431.057019002 2024-05-01T01:22:06.441746+00:00 19994330.277888987213 27869999.999992925674 262864330.277878224850 1 60431.057030593 2024-05-01T01:22:07.443218+00:00 19994330.277727127075 27869999.999998185784 262864330.277721613646 1 60431.057042080 2024-05-01T01:22:08.435731+00:00 19994330.277579095215 27869999.999951895326 262864330.277527302504 1 60431.057053743 2024-05-01T01:22:09.443386+00:00 19994330.277842227370 27870000.000073220581 262864330.277911752462 1 60431.057065300 2024-05-01T01:22:10.441905+00:00 19994330.277784615755 27870000.000006433576 262864330.277787357569 1 60431.057076840 2024-05-01T01:22:11.438980+00:00 19994330.277650870383 27869999.999986112118 262864330.277633279562 1 60431.057088395 2024-05-01T01:22:12.437323+00:00 19994330.277669303119 27869999.999979034066 262864330.277644634247 1 60431.057100014 2024-05-01T01:22:13.441226+00:00 19994330.277695931494 27870000.000002712011 262864330.277694940567 1 60431.057111826 2024-05-01T01:22:14.461743+00:00 19994330.277730442584 27869999.999978657812 262864330.277705401182 1 60431.057123063 2024-05-01T01:22:15.432608+00:00 19994330.277852121741 27869999.999972008169 262864330.277820438147 1 60431.057134679 2024-05-01T01:22:16.436253+00:00 19994330.277476377785 27870000.000036187470 262864330.277508854866 1 60431.057146188 2024-05-01T01:22:17.430620+00:00 19994330.277752127498 27870000.000022679567 262864330.277771115303 1 60431.057157788 2024-05-01T01:22:18.432925+00:00 19994330.277481716126 27870000.000013709068 262864330.277491718531 1 60431.057169334 2024-05-01T01:22:19.430472+00:00 19994330.277814313769 27870000.000044927001 262864330.277855575085 1 60431.057180918 2024-05-01T01:22:20.431311+00:00 19994330.277690153569 27869999.999993056059 262864330.277679502964 1 60431.057192474 2024-05-01T01:22:21.429727+00:00 19994330.277629785240 27869999.999957531691 262864330.277583628893 1 60431.057204163 2024-05-01T01:22:22.439691+00:00 19994330.277812141925 27869999.999985773116 262864330.277794241905 1 60431.057215628 2024-05-01T01:22:23.430264+00:00 19994330.277618534863 27870000.000000480562 262864330.277615308762 1 60431.057227198 2024-05-01T01:22:24.429893+00:00 19994330.277756147087 27870000.000023312867 262864330.277775764465 1 60431.057238794 2024-05-01T01:22:25.431836+00:00 19994330.277574267238 27869999.999963879585 262864330.277534455061 1 60431.057250361 2024-05-01T01:22:26.431187+00:00 19994330.277718618512 27869999.999993175268 262864330.277708113194 1 60431.057261951 2024-05-01T01:22:27.432564+00:00 19994330.277631469071 27869999.999984528869 262864330.277612298727 1 60431.057273531 2024-05-01T01:22:28.433099+00:00 19994330.277735099196 27870000.000019382685 262864330.277750790119 1 60431.057285086 2024-05-01T01:22:29.431419+00:00 19994330.277830280364 27869999.999935053289 262864330.277761638165 1 60431.057296663 2024-05-01T01:22:30.431684+00:00 19994330.277828499675 27870000.000045493245 262864330.277870297432 1 60431.057308225 2024-05-01T01:22:31.430676+00:00 19994330.277716554701 27870000.000019293278 262864330.277732133865 1 60431.057319851 2024-05-01T01:22:32.435098+00:00 19994330.277679309249 27870000.000049129128 262864330.277724742889 1 60431.057331382 2024-05-01T01:22:33.431378+00:00 19994330.277800515294 27869999.999989394099 262864330.277786195278 1 60431.057342933 2024-05-01T01:22:34.429386+00:00 19994330.277737580240 27870000.000005852431 262864330.277739733458 1 60431.057354536 2024-05-01T01:22:35.431946+00:00 19994330.277721606195 27870000.000013776124 262864330.277731686831 1 60431.057366150 2024-05-01T01:22:36.435369+00:00 19994330.277539949864 27870000.000000223517 262864330.277536481619 1 60431.057377741 2024-05-01T01:22:37.436827+00:00 19994330.277873810381 27869999.999989133328 262864330.277859240770 1 60431.057389269 2024-05-01T01:22:38.432860+00:00 19994330.277587514371 27870000.000015333295 262864330.277599126101 1 60431.057400889 2024-05-01T01:22:39.436792+00:00 19994330.277746897191 27869999.999939735979 262864330.277682930231 1 60431.057412652 2024-05-01T01:22:40.453137+00:00 19994330.277451273054 27870000.000042892992 262864330.277490466833 1 60431.057423997 2024-05-01T01:22:41.433373+00:00 19994330.278079688549 27869999.999988101423 262864330.278064101934 1 60431.057435562 2024-05-01T01:22:42.432534+00:00 19994330.277563031763 27869999.999971050769 262864330.277530401945 1 60431.057447154 2024-05-01T01:22:43.434106+00:00 19994330.277526423335 27869999.999974694103 262864330.277497410774 1 60431.057458705 2024-05-01T01:22:44.432134+00:00 19994330.277713626623 27870000.000006310642 262864330.277716249228 1 60431.057470316 2024-05-01T01:22:45.435292+00:00 19994330.277717951685 27870000.000038057566 262864330.277752310038 1 60431.057481950 2024-05-01T01:22:46.440463+00:00 19994330.277907483280 27870000.000020213425 262864330.277924001217 1 60431.057493455 2024-05-01T01:22:47.434485+00:00 19994330.277720779181 27869999.999968007207 262864330.277685075998 1 60431.057505103 2024-05-01T01:22:48.440881+00:00 19994330.277727361768 27870000.000012278557 262864330.277735948563 1 60431.057516671 2024-05-01T01:22:49.440404+00:00 19994330.277577467263 27869999.999973706901 262864330.277547478676 1 60431.057528285 2024-05-01T01:22:50.443837+00:00 19994330.277806866914 27869999.999985735863 262864330.277788907290 1 60431.057539883 2024-05-01T01:22:51.445870+00:00 19994330.277662858367 27870000.000000014901 262864330.277659177780 1 60431.057551491 2024-05-01T01:22:52.448788+00:00 19994330.277621615678 27870000.000006016344 262864330.277623951435 1 60431.057562853 2024-05-01T01:22:53.430494+00:00 19994330.277736891061 27870000.000007428229 262864330.277740627527 1 60431.057574535 2024-05-01T01:22:54.439852+00:00 19994330.277765717357 27869999.999987319112 262864330.277749329805 1 60431.057586228 2024-05-01T01:22:55.450162+00:00 19994330.277686726302 27869999.999991767108 262864330.277674794197 1 60431.057597683 2024-05-01T01:22:56.439780+00:00 19994330.277529727668 27869999.999966423959 262864330.277492433786 1 60431.057609335 2024-05-01T01:22:57.446533+00:00 19994330.278010997921 27869999.999947842211 262864330.277955144644 1 60431.057620876 2024-05-01T01:22:58.443651+00:00 19994330.277760788798 27870000.000025998801 262864330.277783095837 1 60431.057632340 2024-05-01T01:22:59.434205+00:00 19994330.277780722827 27870000.000070318580 262864330.277847349644 1 60431.057643940 2024-05-01T01:23:00.436430+00:00 19994330.277562715113 27869999.999985750765 262864330.277544766665 1 60431.057655575 2024-05-01T01:23:01.441637+00:00 19994330.277753207833 27869999.999986112118 262864330.277735620737 1 60431.057667063 2024-05-01T01:23:02.434225+00:00 19994330.277540922165 27870000.000069644302 262864330.277606874704 1 60431.057678668 2024-05-01T01:23:03.436894+00:00 19994330.277745544910 27869999.999998390675 262864330.277740240097 1 60431.057690173 2024-05-01T01:23:04.430968+00:00 19994330.277694560587 27870000.000006951392 262864330.277697801590 1 60431.057701762 2024-05-01T01:23:05.432217+00:00 19994330.277700271457 27870000.000004209578 262864330.277700781822 1 60431.057713335 2024-05-01T01:23:06.432167+00:00 19994330.277669187635 27869999.999980963767 262864330.277646452188 1 60431.057724914 2024-05-01T01:23:07.432579+00:00 19994330.277827620506 27870000.000001437962 262864330.277825355530 1 60431.057736526 2024-05-01T01:23:08.435832+00:00 19994330.277808226645 27870000.000027123839 262864330.277831643820 1 60431.057748049 2024-05-01T01:23:09.431384+00:00 19994330.277785222977 27869999.999993965030 262864330.277775496244 1 60431.057759616 2024-05-01T01:23:10.430799+00:00 19994330.277641132474 27869999.999987084419 262864330.277624547482 1 60431.057771275 2024-05-01T01:23:11.438157+00:00 19994330.277905512601 27870000.000058129430 262864330.277959942818 1 60431.057782808 2024-05-01T01:23:12.434611+00:00 19994330.277652110904 27869999.999994456768 262864330.277642875910 1 60431.057794326 2024-05-01T01:23:13.429799+00:00 19994330.277507975698 27869999.999999258667 262864330.277503550053 1 60431.057805923 2024-05-01T01:23:14.431736+00:00 19994330.277710840106 27870000.000053424388 262864330.277760565281 1 60431.057817497 2024-05-01T01:23:15.431727+00:00 19994330.277765151113 27869999.999980945140 262864330.277742415667 1 60431.057829107 2024-05-01T01:23:16.434814+00:00 19994330.277505300939 27869999.999955691397 262864330.277457296848 1 60431.057840873 2024-05-01T01:23:17.451445+00:00 19994330.277844808996 27869999.999989379197 262864330.277830511332 1 60431.057852241 2024-05-01T01:23:18.433651+00:00 19994330.277723606676 27870000.000021703541 262864330.277741611004 1 60431.057863774 2024-05-01T01:23:19.430064+00:00 19994330.277670942247 27870000.000008851290 262864330.277676105499 1 60431.057875448 2024-05-01T01:23:20.438683+00:00 19994330.277489159256 27869999.999976895750 262864330.277462363243 1 60431.057887128 2024-05-01T01:23:21.447825+00:00 19994330.277878999710 27870000.000000841916 262864330.277876138687 1 60431.057898573 2024-05-01T01:23:22.436669+00:00 19994330.277535181493 27869999.999998945743 262864330.277530431747 1 60431.057910169 2024-05-01T01:23:23.438592+00:00 19994330.277805656195 27870000.000039540231 262864330.277841508389 1 60431.057921671 2024-05-01T01:23:24.432426+00:00 19994330.277665693313 27869999.999947950244 262864330.277609974146 1 60431.057933579 2024-05-01T01:23:25.461249+00:00 19994330.277495551854 27870000.000046957284 262864330.277538836002 1 60431.057944952 2024-05-01T01:23:26.443851+00:00 19994330.277663849294 27869999.999997038394 262864330.277657210827 1 60431.057956734 2024-05-01T01:23:27.461819+00:00 19994330.277698799968 27869999.999940086156 262864330.277635216713 1 60431.057968174 2024-05-01T01:23:28.450200+00:00 19994330.277686119080 27869999.999931674451 262864330.277614086866 1 60431.057979547 2024-05-01T01:23:29.432845+00:00 19994330.277633417398 27869999.999973416328 262864330.277603149414 1 60431.057991146 2024-05-01T01:23:30.435040+00:00 19994330.277679327875 27869999.999999213964 262864330.277674853802 1 60431.058002787 2024-05-01T01:23:31.440812+00:00 19994330.277745131403 27869999.999985642731 262864330.277727067471 1 60431.058014485 2024-05-01T01:23:32.451505+00:00 19994330.277504056692 27870000.000009622425 262864330.277509987354 1 60431.058026046 2024-05-01T01:23:33.450366+00:00 19994330.277779832482 27870000.000041063875 262864330.277817189693 1 60431.058037461 2024-05-01T01:23:34.436640+00:00 19994330.277624096721 27869999.999961048365 262864330.277581453323 1 60431.058049115 2024-05-01T01:23:35.443582+00:00 19994330.277960740030 27870000.000057876110 262864330.278014928102 1 60431.058060701 2024-05-01T01:23:36.444536+00:00 19994330.277551159263 27870000.000009637326 262864330.277557075024 1 60431.058072238 2024-05-01T01:23:37.441341+00:00 19994330.277690380812 27869999.999987285584 262864330.277673959732 1 60431.058083859 2024-05-01T01:23:38.445423+00:00 19994330.277780350298 27870000.000005628914 262864330.277782291174 1 60431.058095545 2024-05-01T01:23:39.455048+00:00 19994330.277467276901 27869999.999983321875 262864330.277446895838 1 60431.058106855 2024-05-01T01:23:40.432247+00:00 19994330.277870576829 27870000.000040009618 262864330.277906864882 1 60431.058118504 2024-05-01T01:23:41.438711+00:00 19994330.277752172202 27869999.999997645617 262864330.277746111155 1 60431.058130332 2024-05-01T01:23:42.460696+00:00 19994330.277829121798 27870000.000023495406 262864330.277848899364 1 60431.058141622 2024-05-01T01:23:43.436098+00:00 19994330.277654279023 27870000.000040698797 262864330.277691304684 1 60431.058153226 2024-05-01T01:23:44.438698+00:00 19994330.277729053050 27870000.000020265579 262864330.277745634317 1 60431.058164910 2024-05-01T01:23:45.448244+00:00 19994330.277694672346 27870000.000011961907 262864330.277702927589 1 60431.058176272 2024-05-01T01:23:46.429903+00:00 19994330.277960181236 27869999.999999944121 262864330.277956426144 1 60431.058187929 2024-05-01T01:23:47.437032+00:00 19994330.277611892670 27869999.999972324818 262864330.277580499649 1 60431.058199560 2024-05-01T01:23:48.442021+00:00 19994330.277788590640 27869999.999988034368 262864330.277772903442 1 60431.058211032 2024-05-01T01:23:49.433188+00:00 19994330.277579914778 27869999.999961312860 262864330.277537524700 1 60431.058222611 2024-05-01T01:23:50.433536+00:00 19994330.277635794133 27870000.000026877970 262864330.277658969164 1 60431.058234247 2024-05-01T01:23:51.438978+00:00 19994330.277758304030 27869999.999970477074 262864330.277725070715 1 60431.058245928 2024-05-01T01:23:52.448214+00:00 19994330.277881957591 27869999.999981395900 262864330.277859658003 1 60431.058257518 2024-05-01T01:23:53.449599+00:00 19994330.277761802077 27869999.999972946942 262864330.277731060982 1 60431.058268974 2024-05-01T01:23:54.439366+00:00 19994330.277463827282 27870000.000002004206 262864330.277462124825 1 60431.058280621 2024-05-01T01:23:55.445633+00:00 19994330.277895390987 27869999.999956216663 262864330.277847915888 1 60431.058292076 2024-05-01T01:23:56.435385+00:00 19994330.277714919299 27870000.000021073967 262864330.277732282877 1 60431.058303657 2024-05-01T01:23:57.435969+00:00 19994330.277584001422 27870000.000024341047 262864330.277604639530 1 60431.058315202 2024-05-01T01:23:58.433421+00:00 19994330.277591299266 27870000.000009592623 262864330.277597188950 1 60431.058326903 2024-05-01T01:23:59.444415+00:00 19994330.277863126248 27869999.999986983836 262864330.277846395969 1 60431.058338383 2024-05-01T01:24:00.436262+00:00 19994330.277603302151 27870000.000016804785 262864330.277616411448 1 60431.058350059 2024-05-01T01:24:01.445130+00:00 19994330.277750443667 27870000.000009853393 262864330.277756601572 1 60431.058361582 2024-05-01T01:24:02.440652+00:00 19994330.277665045112 27869999.999975204468 262864330.277636557817 1 60431.058373122 2024-05-01T01:24:03.437735+00:00 19994330.277817025781 27869999.999989483505 262864330.277802824974 1 60431.058384713 2024-05-01T01:24:04.439160+00:00 19994330.277721155435 27870000.000024802983 262864330.277742266655 1 60431.058396310 2024-05-01T01:24:05.441203+00:00 19994330.277283109725 27870000.000020731241 262864330.277300149202 1 60431.058407892 2024-05-01T01:24:06.441883+00:00 19994330.277951948345 27870000.000022187829 262864330.277970433235 1 60431.058419438 2024-05-01T01:24:07.439416+00:00 19994330.277629569173 27870000.000005349517 262864330.277631223202 1 60431.058431055 2024-05-01T01:24:08.443143+00:00 19994330.277828563005 27869999.999922625721 262864330.277747511864 1 60431.058442662 2024-05-01T01:24:09.445944+00:00 19994330.277593553066 27869999.999963577837 262864330.277553439140 1 60431.058454121 2024-05-01T01:24:10.436000+00:00 19994330.277651853859 27870000.000012334436 262864330.277660489082 1 60431.058465710 2024-05-01T01:24:11.437323+00:00 19994330.277530487627 27870000.000017892569 262864330.277544677258 1 60431.058477371 2024-05-01T01:24:12.444883+00:00 19994330.277821850032 27869999.999957926571 262864330.277776062489 1 60431.058488850 2024-05-01T01:24:13.436666+00:00 19994330.277811534703 27869999.999995540828 262864330.277803361416 1 60431.058500487 2024-05-01T01:24:14.442082+00:00 19994330.277720849961 27869999.999998752028 262864330.277715891600 1 60431.058512338 2024-05-01T01:24:15.465938+00:00 19994330.277727685869 27869999.999989770353 262864330.277713775635 1 60431.058523659 2024-05-01T01:24:16.444130+00:00 19994330.277813725173 27869999.999990001321 262864330.277800023556 1 60431.058535316 2024-05-01T01:24:17.451316+00:00 19994330.277400102466 27870000.000016544014 262864330.277412950993 1 60431.058546773 2024-05-01T01:24:18.441219+00:00 19994330.277704015374 27870000.000061735511 262864330.277762055397 1 60431.058558257 2024-05-01T01:24:19.433428+00:00 19994330.277572188526 27869999.999941822141 262864330.277510315180 1 60431.058569851 2024-05-01T01:24:20.435116+00:00 19994330.277810599655 27869999.999987374991 262864330.277794271708 1 60431.058581415 2024-05-01T01:24:21.434216+00:00 19994330.277738910168 27870000.000020094216 262864330.277755290270 1 60431.058593029 2024-05-01T01:24:22.437695+00:00 19994330.277620740235 27870000.000004760921 262864330.277621805668 1 60431.058604566 2024-05-01T01:24:23.434539+00:00 19994330.277710709721 27869999.999996349216 262864330.277703374624 1 60431.058616103 2024-05-01T01:24:24.431292+00:00 19994330.277681652457 27869999.999946791679 262864330.277624756098 1 60431.058627698 2024-05-01T01:24:25.433060+00:00 19994330.277859292924 27869999.999947361648 262864330.277802973986 1 60431.058639275 2024-05-01T01:24:26.433397+00:00 19994330.277519997209 27869999.999980948865 262864330.277497261763 1 60431.058650831 2024-05-01T01:24:27.431781+00:00 19994330.277679350227 27869999.999992594123 262864330.277668267488 1 60431.058662444 2024-05-01T01:24:28.435158+00:00 19994330.277661059052 27870000.000012125820 262864330.277669489384 1 60431.058673998 2024-05-01T01:24:29.433452+00:00 19994330.277788389474 27870000.000018157065 262864330.277802854776 1 60431.058685565 2024-05-01T01:24:30.432827+00:00 19994330.277840461582 27870000.000011470169 262864330.277848243713 1 60431.058697126 2024-05-01T01:24:31.431722+00:00 19994330.277509361506 27869999.999968782067 262864330.277474433184 1 60431.058708717 2024-05-01T01:24:32.433117+00:00 19994330.277721315622 27869999.999977573752 262864330.277695208788 1 60431.058720312 2024-05-01T01:24:33.434933+00:00 19994330.277565069497 27869999.999997157604 262864330.277558535337 1 60431.058731850 2024-05-01T01:24:34.431813+00:00 19994330.277754291892 27870000.000021237880 262864330.277771830559 1 60431.058743428 2024-05-01T01:24:35.432202+00:00 19994330.277714546770 27869999.999995823950 262864330.277706682682 1 60431.058755006 2024-05-01T01:24:36.432470+00:00 19994330.277653649449 27870000.000030882657 262864330.277680814266 1 60431.058766564 2024-05-01T01:24:37.431162+00:00 19994330.277881741524 27870000.000034268945 262864330.277912318707 1 60431.058778183 2024-05-01T01:24:38.434985+00:00 19994330.277702827007 27869999.999962117523 262864330.277661263943 1 60431.058789734 2024-05-01T01:24:39.433030+00:00 19994330.277697440237 27869999.999992959201 262864330.277686715126 1 60431.058801356 2024-05-01T01:24:40.437159+00:00 19994330.277766056359 27870000.000043071806 262864330.277805417776 1 60431.058812899 2024-05-01T01:24:41.434415+00:00 19994330.277799539268 27869999.999976735562 262864330.277772575617 1 60431.058824474 2024-05-01T01:24:42.434529+00:00 19994330.277643505484 27870000.000012051314 262864330.277651846409 1 60431.058836096 2024-05-01T01:24:43.438701+00:00 19994330.277644973248 27869999.999970935285 262864330.277612209320 1 60431.058847661 2024-05-01T01:24:44.437901+00:00 19994330.277710787952 27870000.000034134835 262864330.277741223574 1 60431.058859181 2024-05-01T01:24:45.433231+00:00 19994330.277733679861 27870000.000014714897 262864330.277744710445 1 60431.058870755 2024-05-01T01:24:46.433193+00:00 19994330.277749538422 27870000.000050410628 262864330.277796268463 1 60431.058882323 2024-05-01T01:24:47.432731+00:00 19994330.277744710445 27870000.000010065734 262864330.277751088142 1 60431.058893932 2024-05-01T01:24:48.435739+00:00 19994330.277777232230 27870000.000020064414 262864330.277793586254 1 60431.058905443 2024-05-01T01:24:49.430284+00:00 19994330.277661819011 27869999.999928291887 262864330.277586430311 1 60431.058917053 2024-05-01T01:24:50.433399+00:00 19994330.277502760291 27869999.999991472811 262864330.277490556240 1 60431.058928610 2024-05-01T01:24:51.431877+00:00 19994330.277937017381 27869999.999924417585 262864330.277857750654 1 60431.058940177 2024-05-01T01:24:52.431262+00:00 19994330.277595352381 27870000.000035569072 262864330.277627229691 1 60431.058951740 2024-05-01T01:24:53.430374+00:00 19994330.277757722884 27870000.000041190535 262864330.277795225382 1 60431.058963340 2024-05-01T01:24:54.432610+00:00 19994330.277616724372 27870000.000008773059 262864330.277621805668 1 60431.058974910 2024-05-01T01:24:55.432226+00:00 19994330.277702890337 27869999.999979164451 262864330.277678370476 1 60431.058986532 2024-05-01T01:24:56.436307+00:00 19994330.277639385313 27870000.000014651567 262864330.277650356293 1 60431.058998100 2024-05-01T01:24:57.435795+00:00 19994330.277642421424 27869999.999963726848 262864330.277602463961 1 60431.059009617 2024-05-01T01:24:58.430909+00:00 19994330.277677956969 27870000.000008858740 262864330.277683109045 1 60431.059021186 2024-05-01T01:24:59.430428+00:00 19994330.277657885104 27869999.999986194074 262864330.277640402317 1 60431.059032765 2024-05-01T01:25:00.430912+00:00 19994330.277742184699 27869999.999979786575 262864330.277718275785 1 60431.059044358 2024-05-01T01:25:01.432575+00:00 19994330.277693677694 27869999.999975398183 262864330.277665376663 1 60431.059056052 2024-05-01T01:25:02.442939+00:00 19994330.277713377029 27869999.999977793545 262864330.277687489986 1 60431.059067600 2024-05-01T01:25:03.440665+00:00 19994330.277860078961 27869999.999964755028 262864330.277821123600 1 60431.059079146 2024-05-01T01:25:04.438171+00:00 19994330.277803666890 27869999.999998558313 262864330.277798533440 1 60431.059090754 2024-05-01T01:25:05.441113+00:00 19994330.277917593718 27869999.999990865588 262864330.277904778719 1 60431.059102282 2024-05-01T01:25:06.437137+00:00 19994330.277552086860 27870000.000000670552 262864330.277549058199 1 60431.059113865 2024-05-01T01:25:07.437908+00:00 19994330.277667447925 27870000.000017952174 262864330.277681708336 1 60431.059125473 2024-05-01T01:25:08.440882+00:00 19994330.277702808380 27869999.999958250672 262864330.277657359838 1 60431.059137048 2024-05-01T01:25:09.440923+00:00 19994330.277584496886 27869999.999983008951 262864330.277563810349 1 60431.059148527 2024-05-01T01:25:10.432735+00:00 19994330.277883447707 27869999.999982908368 262864330.277862638235 1 60431.059160085 2024-05-01T01:25:11.431333+00:00 19994330.277512215078 27869999.999994728714 262864330.277503252029 1 60431.059171728 2024-05-01T01:25:12.437338+00:00 19994330.277779061347 27870000.000009398907 262864330.277784764767 1 60431.059183227 2024-05-01T01:25:13.430784+00:00 19994330.277552701533 27870000.000017110258 262864330.277566105127 1 60431.059194808 2024-05-01T01:25:14.431453+00:00 19994330.277765180916 27869999.999981757253 262864330.277743250132 1 60431.059206398 2024-05-01T01:25:15.432757+00:00 19994330.277726404369 27870000.000009693205 262864330.277732402086 1 60431.059217987 2024-05-01T01:25:16.434024+00:00 19994330.277698803693 27870000.000019270927 262864330.277714401484 1 60431.059229567 2024-05-01T01:25:17.434614+00:00 19994330.277756009251 27870000.000035319477 262864330.277787625790 1 60431.059241157 2024-05-01T01:25:18.435948+00:00 19994330.277559977025 27870000.000021800399 262864330.277578085661 1 60431.059252693 2024-05-01T01:25:19.432660+00:00 19994330.277665507048 27870000.000021234155 262864330.277683019638 1 60431.059264308 2024-05-01T01:25:20.436238+00:00 19994330.277861602604 27869999.999961666763 262864330.277819573879 1 60431.059275870 2024-05-01T01:25:21.435170+00:00 19994330.277728937566 27869999.999975327402 262864330.277700573206 1 60431.059287428 2024-05-01T01:25:22.433802+00:00 19994330.277770880610 27870000.000031474978 262864330.277798652649 1 60431.059298966 2024-05-01T01:25:23.430633+00:00 19994330.277763139457 27870000.000074114650 262864330.277833551168 1 60431.059310537 2024-05-01T01:25:24.430392+00:00 19994330.277774099261 27869999.999987516552 262864330.277757912874 1 60431.059322140 2024-05-01T01:25:25.432875+00:00 19994330.277643334121 27870000.000033628196 262864330.277673244476 1 60431.059333702 2024-05-01T01:25:26.431799+00:00 19994330.277705766261 27869999.999986831099 262864330.277688890696 1 60431.059345286 2024-05-01T01:25:27.432743+00:00 19994330.277792777866 27870000.000067073852 262864330.277856171131 1 60431.059356823 2024-05-01T01:25:28.429455+00:00 19994330.277758315206 27869999.999912288040 262864330.277666926384 1 60431.059368418 2024-05-01T01:25:29.431259+00:00 19994330.277699131519 27870000.000019848347 262864330.277715295553 1 60431.059380061 2024-05-01T01:25:30.437320+00:00 19994330.277874898165 27869999.999971855432 262864330.277843058109 1 60431.059391567 2024-05-01T01:25:31.431353+00:00 19994330.277400203049 27869999.999974917620 262864330.277371406555 1 60431.059403148 2024-05-01T01:25:32.432036+00:00 19994330.277879867703 27870000.000010378659 262864330.277886539698 1 60431.059414711 2024-05-01T01:25:33.431039+00:00 19994330.277464646846 27870000.000035524368 262864330.277496486902 1 60431.059426291 2024-05-01T01:25:34.431569+00:00 19994330.277540270239 27870000.000032719225 262864330.277569293976 1 60431.059437901 2024-05-01T01:25:35.434614+00:00 19994330.277670767158 27869999.999957155436 262864330.277624219656 1 60431.059449510 2024-05-01T01:25:36.437627+00:00 19994330.277983557433 27870000.000013805926 262864330.277993649244 1 60431.059460996 2024-05-01T01:25:37.430037+00:00 19994330.277500949800 27870000.000007480383 262864330.277504742146 1 60431.059472590 2024-05-01T01:25:38.431732+00:00 19994330.277732443064 27869999.999999187887 262864330.277727931738 1 60431.059484137 2024-05-01T01:25:39.429438+00:00 19994330.277480851859 27869999.999986171722 262864330.277463316917 1 60431.059495732 2024-05-01T01:25:40.431216+00:00 19994330.277730487287 27869999.999991916120 262864330.277718722820 1 60431.059507347 2024-05-01T01:25:41.434807+00:00 19994330.277829177678 27870000.000004626811 262864330.277830094099 1 60431.059518882 2024-05-01T01:25:42.431364+00:00 19994330.277776788920 27869999.999960903078 262864330.277733981609 1 60431.059530466 2024-05-01T01:25:43.432235+00:00 19994330.277795776725 27870000.000022627413 262864330.277814686298 1 60431.059542032 2024-05-01T01:25:44.431546+00:00 19994330.277614574879 27870000.000046726316 262864330.277657598257 1 60431.059553646 2024-05-01T01:25:45.434955+00:00 19994330.277847550809 27870000.000007133931 262864330.277850985527 1 60431.059565344 2024-05-01T01:25:46.445721+00:00 19994330.277583584189 27869999.999967347831 262864330.277547240257 1 60431.059576838 2024-05-01T01:25:47.438808+00:00 19994330.277630291879 27869999.999982755631 262864330.277609348297 1 60431.059588368 2024-05-01T01:25:48.434985+00:00 19994330.277659844607 27870000.000004116446 262864330.277660250664 1 60431.059600091 2024-05-01T01:25:49.447814+00:00 19994330.277539998293 27869999.999975148588 262864330.277511447668 1 60431.059611489 2024-05-01T01:25:50.432659+00:00 19994330.277829937637 27870000.000042956322 262864330.277869194746 1 60431.059623215 2024-05-01T01:25:51.445826+00:00 19994330.277504757047 27870000.000007890165 262864330.277508974075 1 60431.059634710 2024-05-01T01:25:52.438964+00:00 19994330.277866564691 27869999.999986521900 262864330.277849406004 1 60431.059646275 2024-05-01T01:25:53.438174+00:00 19994330.277718815953 27870000.000006828457 262864330.277721941471 1 60431.059658146 2024-05-01T01:25:54.463766+00:00 19994330.277817755938 27869999.999991431832 262864330.277805477381 1 60431.059669489 2024-05-01T01:25:55.443873+00:00 19994330.277659572661 27869999.999980159104 262864330.277636021376 1 60431.059681041 2024-05-01T01:25:56.441909+00:00 19994330.277810458094 27870000.000001788139 262864330.277808547020 1 60431.059692626 2024-05-01T01:25:57.442911+00:00 19994330.277521837503 27869999.999972674996 262864330.277490824461 1 60431.059704288 2024-05-01T01:25:58.450453+00:00 19994330.277742505074 27870000.000024113804 262864330.277762919664 1 60431.059715832 2024-05-01T01:25:59.447908+00:00 19994330.277768433094 27870000.000032864511 262864330.277797609568 1 60431.059727378 2024-05-01T01:26:00.445442+00:00 19994330.277647133917 27870000.000050429255 262864330.277693867683 1 60431.059738968 2024-05-01T01:26:01.446853+00:00 19994330.277639478445 27870000.000010579824 262864330.277646362782 1 60431.059750523 2024-05-01T01:26:02.445225+00:00 19994330.277627918869 27869999.999996710569 262864330.277620941401 1 60431.059762010 2024-05-01T01:26:03.437656+00:00 19994330.277556259185 27870000.000001884997 262864330.277554452419 1 60431.059773606 2024-05-01T01:26:04.439586+00:00 19994330.277892306447 27870000.000009007752 262864330.277897596359 1 60431.059785095 2024-05-01T01:26:05.432174+00:00 19994330.277819223702 27869999.999967634678 262864330.277783155441 1 60431.059796745 2024-05-01T01:26:06.438819+00:00 19994330.277808841318 27870000.000054925680 262864330.277860075235 1 60431.059808281 2024-05-01T01:26:07.435508+00:00 19994330.277651470155 27870000.000058371574 262864330.277706146240 1 60431.059819822 2024-05-01T01:26:08.432586+00:00 19994330.277764733881 27869999.999995756894 262864330.277756810188 1 60431.059831461 2024-05-01T01:26:09.438271+00:00 19994330.277447424829 27869999.999974537641 262864330.277418285608 1 60431.059843033 2024-05-01T01:26:10.438010+00:00 19994330.277815617621 27870000.000068217516 262864330.277880132198 1 60431.059854601 2024-05-01T01:26:11.437490+00:00 19994330.277564961463 27869999.999915584922 262864330.277476876974 1 60431.059866259 2024-05-01T01:26:12.444806+00:00 19994330.277645856142 27869999.999988611788 262864330.277630776167 1 60431.059877683 2024-05-01T01:26:13.431835+00:00 19994330.277669798583 27870000.000013407320 262864330.277679502964 1 60431.059889250 2024-05-01T01:26:14.431249+00:00 19994330.277929704636 27870000.000028781593 262864330.277954787016 1 60431.059901073 2024-05-01T01:26:15.452655+00:00 19994330.277617339045 27870000.000013403594 262864330.277627050877 1 60431.059912437 2024-05-01T01:26:16.434528+00:00 19994330.277755998075 27870000.000037703663 262864330.277790009975 1 60431.059923993 2024-05-01T01:26:17.433045+00:00 19994330.277855325490 27869999.999992430210 262864330.277844071388 1 60431.059935519 2024-05-01T01:26:18.428796+00:00 19994330.277780853212 27870000.000074520707 262864330.277851670980 1 60431.059947151 2024-05-01T01:26:19.433866+00:00 19994330.277593780309 27870000.000018186867 262864330.277608275414 1 60431.059958724 2024-05-01T01:26:20.433777+00:00 19994330.277491934597 27869999.999976597726 262864330.277464836836 1 60431.059970322 2024-05-01T01:26:21.435779+00:00 19994330.277678143233 27869999.999974604696 262864330.277649044991 1 60431.059982101 2024-05-01T01:26:22.453521+00:00 19994330.277659218758 27870000.000029552728 262864330.277685075998 1 60431.059993509 2024-05-01T01:26:23.439144+00:00 19994330.277870710939 27869999.999991707504 262864330.277858734131 1 60431.060005064 2024-05-01T01:26:24.437545+00:00 19994330.277711860836 27870000.000006433576 262864330.277714610100 1 60431.060016634 2024-05-01T01:26:25.437161+00:00 19994330.277501225471 27869999.999965485185 262864330.277463018894 1 60431.060028166 2024-05-01T01:26:26.433491+00:00 19994330.277687553316 27870000.000031758100 262864330.277715623379 1 60431.060039842 2024-05-01T01:26:27.442339+00:00 19994330.277647305280 27869999.999985419214 262864330.277629047632 1 60431.060051329 2024-05-01T01:26:28.434815+00:00 19994330.278008580208 27870000.000072348863 262864330.278077244759 1 60431.060062899 2024-05-01T01:26:29.434482+00:00 19994330.277337759733 27869999.999957300723 262864330.277291357517 1 60431.060074486 2024-05-01T01:26:30.435615+00:00 19994330.277772165835 27870000.000003870577 262864330.277772337198 1 60431.060086010 2024-05-01T01:26:31.431220+00:00 19994330.277601759881 27869999.999979853630 262864330.277577906847 1 60431.060097574 2024-05-01T01:26:32.430411+00:00 19994330.277493592352 27870000.000007547438 262864330.277497440577 1 60431.060109141 2024-05-01T01:26:33.429766+00:00 19994330.277787853032 27869999.999991375953 262864330.277775555849 1 60431.060120768 2024-05-01T01:26:34.434393+00:00 19994330.277727153152 27870000.000022660941 262864330.277746111155 1 60431.060132299 2024-05-01T01:26:35.430579+00:00 19994330.277675438672 27869999.999992933124 262864330.277664691210 1 60431.060143862 2024-05-01T01:26:36.429720+00:00 19994330.277533587068 27870000.000027902424 262864330.277557790279 1 60431.060155497 2024-05-01T01:26:37.434949+00:00 19994330.277737315744 27870000.000000033528 262864330.277733653784 1 60431.060167126 2024-05-01T01:26:38.439702+00:00 19994330.277628857642 27869999.999958407134 262864330.277583569288 1 60431.060178662 2024-05-01T01:26:39.436363+00:00 19994330.277712441981 27870000.000007450581 262864330.277716189623 1 60431.060190223 2024-05-01T01:26:40.435261+00:00 19994330.277572400868 27870000.000004567206 262864330.277573257685 1 60431.060201914 2024-05-01T01:26:41.445351+00:00 19994330.277417983860 27870000.000041164458 262864330.277455449104 1 60431.060213386 2024-05-01T01:26:42.436504+00:00 19994330.277958732098 27870000.000012535602 262864330.277967572212 1 60431.060224913 2024-05-01T01:26:43.432480+00:00 19994330.277662672102 27870000.000019017607 262864330.277677983046 1 60431.060236540 2024-05-01T01:26:44.437046+00:00 19994330.277838546783 27869999.999983362854 262864330.277818232775 1 60431.060248050 2024-05-01T01:26:45.431551+00:00 19994330.277685623616 27870000.000020485371 262864330.277702391148 1 60431.060259654 2024-05-01T01:26:46.434116+00:00 19994330.277762077749 27870000.000013515353 262864330.277771919966 1 60431.060271237 2024-05-01T01:26:47.434869+00:00 19994330.277769923210 27869999.999968949705 262864330.277735173702 1 60431.060282901 2024-05-01T01:26:48.442680+00:00 19994330.277608163655 27870000.000046383590 262864330.277650833130 1 60431.060294471 2024-05-01T01:26:49.442282+00:00 19994330.277535866946 27870000.000040397048 262864330.277572572231 1 60431.060306012 2024-05-01T01:26:50.439460+00:00 19994330.277571756393 27869999.999979242682 262864330.277547329664 1 60431.060317694 2024-05-01T01:26:51.448780+00:00 19994330.278015021235 27870000.000040680170 262864330.278052002192 1 60431.060329237 2024-05-01T01:26:52.446091+00:00 19994330.277597881854 27870000.000041604042 262864330.277635782957 1 60431.060340662 2024-05-01T01:26:53.433198+00:00 19994330.277732033283 27870000.000008743256 262864330.277737081051 1 60431.060352306 2024-05-01T01:26:54.439231+00:00 19994330.277571696788 27869999.999934326857 262864330.277502328157 1 60431.060363873 2024-05-01T01:26:55.438643+00:00 19994330.277817510068 27869999.999968409538 262864330.277782231569 1 60431.060375626 2024-05-01T01:26:56.454077+00:00 19994330.277687590569 27869999.999986972660 262864330.277670860291 1 60431.060387091 2024-05-01T01:26:57.444651+00:00 19994330.277679286897 27869999.999977309257 262864330.277652919292 1 60431.060398695 2024-05-01T01:26:58.447258+00:00 19994330.277764156461 27870000.000029288232 262864330.277789771557 1 60431.060410512 2024-05-01T01:26:59.468194+00:00 19994330.277769368142 27869999.999956898391 262864330.277722567320 1 60431.060421808 2024-05-01T01:27:00.444201+00:00 19994330.277683243155 27870000.000050444156 262864330.277729988098 1 60431.060433398 2024-05-01T01:27:01.445567+00:00 19994330.277685698122 27869999.999972756952 262864330.277654767036 1 60431.060444834 2024-05-01T01:27:02.433636+00:00 19994330.277831625193 27870000.000012759119 262864330.277840673923 1 60431.060456435 2024-05-01T01:27:03.435974+00:00 19994330.277656991035 27869999.999984513968 262864330.277637809515 1 60431.060467965 2024-05-01T01:27:04.432119+00:00 19994330.277890443802 27870000.000022809952 262864330.277909547091 1 60431.060479552 2024-05-01T01:27:05.433278+00:00 19994330.277765728533 27869999.999990135431 262864330.277752161026 1 60431.060491144 2024-05-01T01:27:06.434830+00:00 19994330.277528703213 27869999.999983828515 262864330.277508825064 1 60431.060502680 2024-05-01T01:27:07.431543+00:00 19994330.277737420052 27870000.000032585114 262864330.277766287327 1 60431.060514252 2024-05-01T01:27:08.431353+00:00 19994330.277683854103 27870000.000026479363 262864330.277706623077 1 60431.060525814 2024-05-01T01:27:09.430306+00:00 19994330.277857471257 27870000.000021167099 262864330.277874946594 1 60431.060537392 2024-05-01T01:27:10.430644+00:00 19994330.277480453253 27869999.999951571226 262864330.277428328991 1 60431.060548978 2024-05-01T01:27:11.431686+00:00 19994330.277630683035 27869999.999997168779 262864330.277624160051 1 60431.060560551 2024-05-01T01:27:12.431669+00:00 19994330.277716897428 27869999.999957352877 262864330.277670562267 1 60431.060572108 2024-05-01T01:27:13.430157+00:00 19994330.277799747884 27869999.999988809228 262864330.277784854174 1 60431.060583740 2024-05-01T01:27:14.435132+00:00 19994330.277596667409 27870000.000026226044 262864330.277619183064 1 60431.060595328 2024-05-01T01:27:15.436286+00:00 19994330.277633015066 27870000.000024531037 262864330.277653843164 1 60431.060606846 2024-05-01T01:27:16.431491+00:00 19994330.277754995972 27870000.000031683594 262864330.277782976627 1 60431.060618414 2024-05-01T01:27:17.430960+00:00 19994330.277526110411 27869999.999896839261 262864330.277419239283 1 60431.060630004 2024-05-01T01:27:18.432340+00:00 19994330.277769200504 27870000.000013012439 262864330.277778536081 1 60431.060641613 2024-05-01T01:27:19.435377+00:00 19994330.277677275240 27869999.999953597784 262864330.277627170086 1 60431.060653172 2024-05-01T01:27:20.434094+00:00 19994330.277574423701 27870000.000010974705 262864330.277581691742 1 60431.060664758 2024-05-01T01:27:21.435102+00:00 19994330.277753382921 27870000.000019706786 262864330.277769386768 1 60431.060676286 2024-05-01T01:27:22.431129+00:00 19994330.277481663972 27870000.000036325306 262864330.277514308691 1 60431.060687875 2024-05-01T01:27:23.432447+00:00 19994330.277713753283 27869999.999998036772 262864330.277708083391 1 60431.060699471 2024-05-01T01:27:24.434324+00:00 19994330.277778003365 27870000.000033758581 262864330.277808070183 1 60431.060711005 2024-05-01T01:27:25.430830+00:00 19994330.277732625604 27869999.999953825027 262864330.277682781219 1 60431.060722617 2024-05-01T01:27:26.434113+00:00 19994330.277743805200 27869999.999998800457 262864330.277738928795 1 60431.060734154 2024-05-01T01:27:27.430874+00:00 19994330.277750253677 27869999.999979220331 262864330.277725785971 1 60431.060745731 2024-05-01T01:27:28.431107+00:00 19994330.277638319880 27869999.999985519797 262864330.277620136738 1 60431.060757311 2024-05-01T01:27:29.431694+00:00 19994330.277711536735 27870000.000059958547 262864330.277767807245 1 60431.060768924 2024-05-01T01:27:30.435013+00:00 19994330.277682613581 27869999.999962940812 262864330.277641832829 1 60431.060780440 2024-05-01T01:27:31.430030+00:00 19994330.277647901326 27869999.999987099320 262864330.277631312609 1 60431.060792038 2024-05-01T01:27:32.432097+00:00 19994330.277544621378 27869999.999993283302 262864330.277534216642 1 60431.060803602 2024-05-01T01:27:33.431175+00:00 19994330.277943424881 27869999.999999310821 262864330.277939051390 1 60431.060815165 2024-05-01T01:27:34.430254+00:00 19994330.277453582734 27869999.999999057502 262864330.277448922396 1 60431.060826815 2024-05-01T01:27:35.436775+00:00 19994330.277815345675 27870000.000031985343 262864330.277843624353 1 60431.060838372 2024-05-01T01:27:36.435311+00:00 19994330.277764361352 27869999.999970160425 262864330.277730822563 1 60431.060849911 2024-05-01T01:27:37.432290+00:00 19994330.277505680919 27870000.000020258129 262864330.277522265911 1 60431.060861595 2024-05-01T01:27:38.441766+00:00 19994330.277645736933 27870000.000027012080 262864330.277669042349 1 60431.060873140 2024-05-01T01:27:39.439285+00:00 19994330.277844477445 27869999.999987404794 262864330.277828186750 1 60431.060884749 2024-05-01T01:27:40.442265+00:00 19994330.277738895267 27869999.999999880791 262864330.277735084295 1 60431.060896334 2024-05-01T01:27:41.443264+00:00 19994330.277784630656 27870000.000033248216 262864330.277814209461 1 60431.060907801 2024-05-01T01:27:42.433967+00:00 19994330.277638316154 27870000.000031825155 262864330.277666449547 1 60431.060919368 2024-05-01T01:27:43.433384+00:00 19994330.277750235051 27869999.999986890703 262864330.277733415365 1 60431.060930947 2024-05-01T01:27:44.433851+00:00 19994330.277545336634 27869999.999981909990 262864330.277523547411 1 60431.060942642 2024-05-01T01:27:45.444295+00:00 19994330.277696982026 27870000.000012513250 262864330.277705788612 1 60431.060954136 2024-05-01T01:27:46.437378+00:00 19994330.277600795031 27869999.999946027994 262864330.277543127537 1 60431.060965706 2024-05-01T01:27:47.437012+00:00 19994330.277760580182 27869999.999887038022 262864330.277643918991 1 60431.060977529 2024-05-01T01:27:48.458534+00:00 19994330.277612198144 27870000.000044349581 262864330.277652859688 1 60431.060988925 2024-05-01T01:27:49.443176+00:00 19994330.277540747076 27869999.999959453940 262864330.277496516705 1 60431.061000551 2024-05-01T01:27:50.447620+00:00 19994330.277800269425 27870000.000028762966 262864330.277825325727 1 60431.061012220 2024-05-01T01:27:51.455802+00:00 19994330.277585219592 27869999.999914992601 262864330.277496516705 1 60431.061023529 2024-05-01T01:27:52.432920+00:00 19994330.277680270374 27870000.000007510185 262864330.277684092522 1 60431.061035198 2024-05-01T01:27:53.441136+00:00 19994330.277998942882 27870000.000015866011 262864330.278011113405 1 60431.061046734 2024-05-01T01:27:54.437838+00:00 19994330.277717713267 27869999.999955765903 262864330.277669787407 1 60431.061058259 2024-05-01T01:27:55.433584+00:00 19994330.277750633657 27870000.000045623630 262864330.277792572975 1 60431.061069875 2024-05-01T01:27:56.437153+00:00 19994330.277747914195 27870000.000063117594 262864330.277807354927 1 60431.061081434 2024-05-01T01:27:57.435872+00:00 19994330.277818925679 27870000.000063259155 262864330.277878493071 1 60431.061093220 2024-05-01T01:27:58.454262+00:00 19994330.277728799731 27869999.999975405633 262864330.277700513601 1 60431.061104708 2024-05-01T01:27:59.446805+00:00 19994330.277497079223 27869999.999993130565 262864330.277486532927 1 60431.061116226 2024-05-01T01:28:00.441898+00:00 19994330.277869101614 27869999.999976683408 262864330.277842104435 1 60431.061127763 2024-05-01T01:28:01.438735+00:00 19994330.277674559504 27869999.999982684851 262864330.277653545141 1 60431.061139292 2024-05-01T01:28:02.434789+00:00 19994330.277758158743 27869999.999966103584 262864330.277720570564 1 60431.061150880 2024-05-01T01:28:03.435988+00:00 19994330.277610618621 27869999.999994628131 262864330.277601569891 1 60431.061162421 2024-05-01T01:28:04.433219+00:00 19994330.277750991285 27870000.000068392605 262864330.277815699577 1 60431.061174022 2024-05-01T01:28:05.435550+00:00 19994330.277716048062 27870000.000021532178 262864330.277733862400 1 60431.061185568 2024-05-01T01:28:06.433081+00:00 19994330.277677565813 27870000.000028893352 262864330.277702778578 1 60431.061197139 2024-05-01T01:28:07.432789+00:00 19994330.277888484299 27869999.999968588352 262864330.277853369713 1 60431.061208753 2024-05-01T01:28:08.436269+00:00 19994330.277665961534 27870000.000027481467 262864330.277689754963 1 60431.061220327 2024-05-01T01:28:09.436233+00:00 19994330.277592610568 27869999.999983970076 262864330.277572870255 1 60431.061231935 2024-05-01T01:28:10.439242+00:00 19994330.277619831264 27870000.000012118369 262864330.277628272772 1 60431.061243423 2024-05-01T01:28:11.431736+00:00 19994330.277533851564 27869999.999996144325 262864330.277526319027 1 60431.061255032 2024-05-01T01:28:12.434787+00:00 19994330.277800414711 27869999.999968171120 262864330.277764886618 1 60431.061266593 2024-05-01T01:28:13.433589+00:00 19994330.277748744935 27870000.000008050352 262864330.277753084898 1 60431.061278222 2024-05-01T01:28:14.438390+00:00 19994330.277653004974 27869999.999983958900 262864330.277633279562 1 60431.061289802 2024-05-01T01:28:15.438905+00:00 19994330.277727693319 27870000.000006955117 262864330.277730941772 1 60431.061301323 2024-05-01T01:28:16.434311+00:00 19994330.277724042535 27870000.000004302710 262864330.277724623680 1 60431.061313029 2024-05-01T01:28:17.445731+00:00 19994330.277642715722 27869999.999980308115 262864330.277619332075 1 60431.061324433 2024-05-01T01:28:18.431011+00:00 19994330.277732308954 27870000.000027902424 262864330.277756512165 1 60431.061336049 2024-05-01T01:28:19.434648+00:00 19994330.277725968510 27869999.999996129423 262864330.277718394995 1 60431.061347716 2024-05-01T01:28:20.442627+00:00 19994330.277727343142 27869999.999974835664 262864330.277698487043 1 60431.061359252 2024-05-01T01:28:21.439365+00:00 19994330.277619346976 27869999.999970063567 262864330.277585744858 1 60431.061370800 2024-05-01T01:28:22.437118+00:00 19994330.277619238943 27870000.000009711832 262864330.277625262737 1 60431.061382357 2024-05-01T01:28:23.435680+00:00 19994330.277632441372 27870000.000030126423 262864330.277658879757 1 60431.061393928 2024-05-01T01:28:24.435382+00:00 19994330.277687128633 27869999.999993436038 262864330.277676880360 1 60431.061405500 2024-05-01T01:28:25.435235+00:00 19994330.277858197689 27869999.999982293695 262864330.277836799622 1 60431.061417021 2024-05-01T01:28:26.430602+00:00 19994330.277791336179 27869999.999993011355 262864330.277780652046 1 60431.061428611 2024-05-01T01:28:27.432028+00:00 19994330.277693677694 27869999.999955598265 262864330.277645587921 1 60431.061440213 2024-05-01T01:28:28.434392+00:00 19994330.277599453926 27870000.000044357032 262864330.277640104294 1 60431.061451799 2024-05-01T01:28:29.435451+00:00 19994330.277821987867 27870000.000054638833 262864330.277872920036 1 60431.061463357 2024-05-01T01:28:30.434033+00:00 19994330.277692135423 27870000.000033833086 262864330.277722269297 1 60431.061474964 2024-05-01T01:28:31.436909+00:00 19994330.277717057616 27869999.999986644834 262864330.277700006962 1 60431.061486458 2024-05-01T01:28:32.429991+00:00 19994330.277746804059 27869999.999992381781 262864330.277735471725 1 60431.061498028 2024-05-01T01:28:33.429603+00:00 19994330.277611501515 27869999.999980688095 262864330.277588486671 1 60431.061509651 2024-05-01T01:28:34.433812+00:00 19994330.277745995671 27870000.000001408160 262864330.277743697166 1 60431.061521196 2024-05-01T01:28:35.431300+00:00 19994330.277884125710 27869999.999973099679 262864330.277853518724 1 60431.061532756 2024-05-01T01:28:36.430091+00:00 19994330.277439452708 27870000.000021349639 262864330.277457088232 1 60431.061544332 2024-05-01T01:28:37.430252+00:00 19994330.277591805905 27869999.999978702515 262864330.277566790581 1 60431.061555918 2024-05-01T01:28:38.431316+00:00 19994330.277759391814 27870000.000037774444 262864330.277793496847 1 60431.061567523 2024-05-01T01:28:39.433947+00:00 19994330.277668189257 27869999.999998126179 262864330.277662605047 1 60431.061579062 2024-05-01T01:28:40.430922+00:00 19994330.277632761747 27869999.999961696565 262864330.277590781450 1 60431.061590646 2024-05-01T01:28:41.431794+00:00 19994330.277605049312 27869999.999988697469 262864330.277590066195 1 60431.061602204 2024-05-01T01:28:42.430422+00:00 19994330.277778346092 27869999.999985679984 262864330.277760356665 1 60431.061613799 2024-05-01T01:28:43.432253+00:00 19994330.277642812580 27870000.000027701259 262864330.277666836977 1 60431.061625413 2024-05-01T01:28:44.435655+00:00 19994330.277863863856 27869999.999974008650 262864330.277834177017 1 60431.061637001 2024-05-01T01:28:45.436917+00:00 19994330.277488563210 27869999.999950174242 262864330.277435034513 1 60431.061648664 2024-05-01T01:28:46.444523+00:00 19994330.277793407440 27869999.999952372164 262864330.277742087841 1 60431.061660219 2024-05-01T01:28:47.442924+00:00 19994330.277899123728 27869999.999994080514 262864330.277889490128 1 60431.061671703 2024-05-01T01:28:48.435107+00:00 19994330.277692776173 27870000.000024940819 262864330.277714014053 1 60431.061683281 2024-05-01T01:28:49.435477+00:00 19994330.277672056109 27869999.999971602112 262864330.277639955282 1 60431.061695028 2024-05-01T01:28:50.450391+00:00 19994330.277829017490 27870000.000010419637 262864330.277835756540 1 60431.061706542 2024-05-01T01:28:51.445229+00:00 19994330.277682237327 27869999.999996934086 262864330.277675479650 1 60431.061718034 2024-05-01T01:28:52.438135+00:00 19994330.277469065040 27870000.000035360456 262864330.277500718832 1 60431.061729512 2024-05-01T01:28:53.429836+00:00 19994330.277780510485 27869999.999972563237 262864330.277749359608 1 60431.061741170 2024-05-01T01:28:54.437099+00:00 19994330.277654353529 27870000.000011734664 262864330.277662396431 1 60431.061752822 2024-05-01T01:28:55.443845+00:00 19994330.277529735118 27870000.000008337200 262864330.277534395456 1 60431.061764313 2024-05-01T01:28:56.436655+00:00 19994330.277569811791 27869999.999992564321 262864330.277558654547 1 60431.061775948 2024-05-01T01:28:57.441924+00:00 19994330.277600843459 27870000.000023804605 262864330.277620971203 1 60431.061787554 2024-05-01T01:28:58.444650+00:00 19994330.277767445892 27870000.000011041760 262864330.277774780989 1 60431.061798970 2024-05-01T01:28:59.431035+00:00 19994330.277690857649 27869999.999998863786 262864330.277686029673 1 60431.061810742 2024-05-01T01:29:00.448088+00:00 19994330.277741130441 27870000.000000819564 262864330.277738273144 1 60431.061822212 2024-05-01T01:29:01.439128+00:00 19994330.277708247304 27869999.999993696809 262864330.277698218822 1 60431.061833720 2024-05-01T01:29:02.433435+00:00 19994330.277372129261 27869999.999999489635 262864330.277367919683 1 60431.061845299 2024-05-01T01:29:03.433864+00:00 19994330.277781896293 27870000.000024333596 262864330.277802526951 1 60431.061856887 2024-05-01T01:29:04.435066+00:00 19994330.277744151652 27869999.999961994588 262864330.277702450752 1 60431.061868395 2024-05-01T01:29:05.429312+00:00 19994330.277627080679 27869999.999986406416 262864330.277609795332 1 60431.061880009 2024-05-01T01:29:06.432748+00:00 19994330.277656391263 27869999.999991178513 262864330.277643859386 1 60431.061891612 2024-05-01T01:29:07.435288+00:00 19994330.278040055186 27870000.000020645559 262864330.278057008982 1 60431.061903163 2024-05-01T01:29:08.433252+00:00 19994330.277623247355 27869999.999975252897 262864330.277594804764 1 60431.061914748 2024-05-01T01:29:09.434218+00:00 19994330.277776744217 27869999.999982643872 262864330.277755707502 1 60431.061926306 2024-05-01T01:29:10.432840+00:00 19994330.277711689472 27869999.999986238778 262864330.277694225311 1 60431.061937883 2024-05-01T01:29:11.433138+00:00 19994330.277543101460 27870000.000018775463 262864330.277558177710 1 60431.061949443 2024-05-01T01:29:12.431844+00:00 19994330.277795869857 27870000.000023115426 262864330.277815312147 1 60431.061961005 2024-05-01T01:29:13.430824+00:00 19994330.277582306415 27870000.000059053302 262864330.277637690306 1 60431.061972653 2024-05-01T01:29:14.437275+00:00 19994330.277736529708 27869999.999950099736 262864330.277682960033 1 60431.061984171 2024-05-01T01:29:15.432407+00:00 19994330.277466531843 27869999.999962572008 262864330.277425408363 1 60431.061996041 2024-05-01T01:29:16.457974+00:00 19994330.277609996498 27869999.999952424318 262864330.277558743954 1 60431.062007351 2024-05-01T01:29:17.435107+00:00 19994330.277670435607 27870000.000016100705 262864330.277682840824 1 60431.062019044 2024-05-01T01:29:18.445411+00:00 19994330.277897071093 27870000.000064618886 262864330.277957975864 1 60431.062030540 2024-05-01T01:29:19.438671+00:00 19994330.277723457664 27869999.999975208193 262864330.277694970369 1 60431.062042062 2024-05-01T01:29:20.434158+00:00 19994330.277760267258 27869999.999983172864 262864330.277739733458 1 60431.062053650 2024-05-01T01:29:21.435376+00:00 19994330.277565259486 27869999.999988563359 262864330.277550131083 1 60431.062065238 2024-05-01T01:29:22.436555+00:00 19994330.277625229210 27869999.999998897314 262864330.277620434761 1 60431.062076938 2024-05-01T01:29:23.447456+00:00 19994330.277681499720 27870000.000040888786 262864330.277718693018 1 60431.062088523 2024-05-01T01:29:24.448381+00:00 19994330.277657937258 27870000.000072721392 262864330.277726948261 1 60431.062099894 2024-05-01T01:29:25.430809+00:00 19994330.277693666518 27869999.999993070960 262864330.277683049440 1 60431.062111497 2024-05-01T01:29:26.433359+00:00 19994330.277749866247 27869999.999990940094 262864330.277737110853 1 60431.062123038 2024-05-01T01:29:27.430468+00:00 19994330.277702007443 27869999.999952629209 262864330.277650922537 1 60431.062134742 2024-05-01T01:29:28.441734+00:00 19994330.277807984501 27870000.000020664185 262864330.277824938297 1 60431.062146315 2024-05-01T01:29:29.441602+00:00 19994330.277777768672 27870000.000008534640 262864330.277782589197 1 60431.062157849 2024-05-01T01:29:30.438179+00:00 19994330.277669157833 27869999.999922744930 262864330.277588218451 1 60431.062169419 2024-05-01T01:29:31.437792+00:00 19994330.277526728809 27869999.999964945018 262864330.277487993240 1 60431.062181003 2024-05-01T01:29:32.438702+00:00 19994330.277698550373 27870000.000005975366 262864330.277700811625 1 60431.062192483 2024-05-01T01:29:33.430543+00:00 19994330.277822677046 27869999.999976955354 262864330.277795940638 1 60431.062204130 2024-05-01T01:29:34.436843+00:00 19994330.277462452650 27870000.000022832304 262864330.277481585741 1 60431.062215735 2024-05-01T01:29:35.439535+00:00 19994330.277820345014 27870000.000017561018 262864330.277834206820 1 60431.062227354 2024-05-01T01:29:36.443385+00:00 19994330.277381651103 27870000.000018566847 262864330.277396529913 1 60431.062238854 2024-05-01T01:29:37.436962+00:00 19994330.277683012187 27869999.999940168113 262864330.277619481087 1 60431.062250497 2024-05-01T01:29:38.442965+00:00 19994330.277706090361 27869999.999967742711 262864330.277670145035 1 60431.062262001 2024-05-01T01:29:39.436888+00:00 19994330.277653548867 27870000.000044062734 262864330.277693897486 1 60431.062273733 2024-05-01T01:29:40.450531+00:00 19994330.277698721737 27870000.000039093196 262864330.277734130621 1 60431.062285105 2024-05-01T01:29:41.433033+00:00 19994330.277809601277 27869999.999999366701 262864330.277805268764 1 60431.062296858 2024-05-01T01:29:42.448547+00:00 19994330.277673322707 27869999.999991219491 262864330.277660846710 1 60431.062308520 2024-05-01T01:29:43.456159+00:00 19994330.277894940227 27870000.000006265938 262864330.277897506952 1 60431.062320604 2024-05-01T01:29:44.500182+00:00 19994330.277598790824 27869999.999966397882 262864330.277561485767 1 60431.062331510 2024-05-01T01:29:45.442489+00:00 19994330.277786273509 27869999.999985110015 262864330.277767688036 1 60431.062343006 2024-05-01T01:29:46.435690+00:00 19994330.277808032930 27869999.999989129603 262864330.277793467045 1 60431.062354573 2024-05-01T01:29:47.435099+00:00 19994330.277629338205 27869999.999988075346 262864330.277613729239 1 60431.062366208 2024-05-01T01:29:48.440383+00:00 19994330.277616869658 27870000.000026986003 262864330.277640163898 1 60431.062377742 2024-05-01T01:29:49.436852+00:00 19994330.277648862451 27869999.999940909445 262864330.277586072683 1 60431.062389394 2024-05-01T01:29:50.443668+00:00 19994330.277763098478 27870000.000013954937 262864330.277773350477 1 60431.062400859 2024-05-01T01:29:51.434247+00:00 19994330.277442988008 27870000.000000044703 262864330.277439355850 1 60431.062412634 2024-05-01T01:29:52.451553+00:00 19994330.277718257159 27870000.000006414950 262864330.277720957994 1 60431.062423999 2024-05-01T01:29:53.433514+00:00 19994330.277842327952 27870000.000027071685 262864330.277865707874 1 60431.062435589 2024-05-01T01:29:54.434878+00:00 19994330.277836203575 27870000.000043775886 262864330.277876287699 1 60431.062447125 2024-05-01T01:29:55.431616+00:00 19994330.277746118605 27870000.000008065253 262864330.277750492096 1 60431.062458787 2024-05-01T01:29:56.439158+00:00 19994330.277627058327 27870000.000004243106 262864330.277627587318 1 60431.062470279 2024-05-01T01:29:57.432063+00:00 19994330.277531612664 27870000.000034574419 262864330.277562499046 1 60431.062481922 2024-05-01T01:29:58.438093+00:00 19994330.277612846345 27869999.999999403954 262864330.277608543634 1 60431.062493526 2024-05-01T01:29:59.440647+00:00 19994330.277818389237 27870000.000021394342 262864330.277836084366 1 60431.062505033 2024-05-01T01:30:00.434883+00:00 19994330.277875863016 27869999.999984610826 262864330.277856796980 1 60431.062516593 2024-05-01T01:30:01.433687+00:00 19994330.277598232031 27869999.999984703958 262864330.277579247952 1 60431.062528433 2024-05-01T01:30:02.456643+00:00 19994330.277560926974 27869999.999945618212 262864330.277502834797 1 60431.062539810 2024-05-01T01:30:03.439597+00:00 19994330.277586534619 27870000.000010002404 262864330.277592837811 1 60431.062551502 2024-05-01T01:30:04.449802+00:00 19994330.277633253485 27870000.000011127442 262864330.277640670538 1 60431.062562948 2024-05-01T01:30:05.438738+00:00 19994330.277798365802 27870000.000009782612 262864330.277804434299 1 60431.062574566 2024-05-01T01:30:06.442523+00:00 19994330.277686901391 27870000.000026326627 262864330.277709513903 1 60431.062586137 2024-05-01T01:30:07.442252+00:00 19994330.277419038117 27870000.000007227063 262864330.277422547340 1 60431.062597638 2024-05-01T01:30:08.435925+00:00 19994330.277743533254 27870000.000006798655 262864330.277746617794 1 60431.062609223 2024-05-01T01:30:09.436865+00:00 19994330.277658946812 27870000.000010047108 262864330.277665287256 1 60431.062620807 2024-05-01T01:30:10.437707+00:00 19994330.277750469744 27870000.000013973564 262864330.277760744095 1 60431.062632443 2024-05-01T01:30:11.443087+00:00 19994330.277583058923 27870000.000031713396 262864330.277611076832 1 60431.062643934 2024-05-01T01:30:12.435889+00:00 19994330.277624100447 27869999.999990683049 262864330.277611076832 1 60431.062655619 2024-05-01T01:30:13.445487+00:00 19994330.277820304036 27870000.000008653849 262864330.277825236320 1 60431.062667046 2024-05-01T01:30:14.432775+00:00 19994330.277604427189 27869999.999965988100 262864330.277566730976 1 60431.062678658 2024-05-01T01:30:15.436065+00:00 19994330.277727246284 27870000.000018965453 262864330.277742505074 1 60431.062690676 2024-05-01T01:30:16.474445+00:00 19994330.277594890445 27869999.999994385988 262864330.277585595846 1 60431.062701793 2024-05-01T01:30:17.434946+00:00 19994330.277749985456 27869999.999992374331 262864330.277738660574 1 60431.062713457 2024-05-01T01:30:18.442692+00:00 19994330.277770865709 27869999.999981671572 262864330.277748852968 1 60431.062724959 2024-05-01T01:30:19.436450+00:00 19994330.277825944126 27870000.000008769333 262864330.277831017971 1 60431.062736515 2024-05-01T01:30:20.434906+00:00 19994330.277564577758 27870000.000032037497 262864330.277592927217 1 60431.062748119 2024-05-01T01:30:21.437506+00:00 19994330.277678370476 27869999.999995723367 262864330.277670383453 1 60431.062759607 2024-05-01T01:30:22.430064+00:00 19994330.277665499598 27869999.999988723546 262864330.277650535107 1 60431.062771318 2024-05-01T01:30:23.441924+00:00 19994330.277666218579 27870000.000015575439 262864330.277678102255 1 60431.062782858 2024-05-01T01:30:24.438907+00:00 19994330.277581505477 27870000.000039394945 262864330.277617216110 1 60431.062794331 2024-05-01T01:30:25.430253+00:00 19994330.277687486261 27870000.000014152378 262864330.277697950602 1 60431.062805926 2024-05-01T01:30:26.432066+00:00 19994330.277701407671 27869999.999994162470 262864330.277691870928 1 60431.062817506 2024-05-01T01:30:27.432568+00:00 19994330.277623768896 27870000.000003147870 262864330.277623236179 1 60431.062829034 2024-05-01T01:30:28.428538+00:00 19994330.277775775641 27870000.000002861023 262864330.277774930000 1 60431.062840737 2024-05-01T01:30:29.439697+00:00 19994330.277762454003 27870000.000006180257 262864330.277764916420 1 60431.062852292 2024-05-01T01:30:30.438002+00:00 19994330.277902062982 27870000.000012133271 262864330.277910500765 1 60431.062863815 2024-05-01T01:30:31.433574+00:00 19994330.277363885194 27870000.000055797398 262864330.277415990829 1 60431.062875370 2024-05-01T01:30:32.431994+00:00 19994330.278047248721 27870000.000000581145 262864330.278044164181 1 60431.062886934 2024-05-01T01:30:33.431072+00:00 19994330.277482137084 27869999.999952632934 262864330.277431070805 1 60431.062898575 2024-05-01T01:30:34.436889+00:00 19994330.277674842626 27870000.000027671456 262864330.277698814869 1 60431.062910092 2024-05-01T01:30:35.431939+00:00 19994330.277708981186 27870000.000016342849 262864330.277721613646 1 60431.062921667 2024-05-01T01:30:36.432069+00:00 19994330.277628052980 27869999.999956678599 262864330.277581036091 1 60431.062933215 2024-05-01T01:30:37.429746+00:00 19994330.277756467462 27870000.000046774745 262864330.277799546719 1 60431.062944841 2024-05-01T01:30:38.434229+00:00 19994330.277563519776 27870000.000036355108 262864330.277596175671 1 60431.062956378 2024-05-01T01:30:39.431086+00:00 19994330.277867443860 27869999.999989405274 262864330.277853131294 1 60431.062968287 2024-05-01T01:30:40.459959+00:00 19994330.277581054717 27870000.000011250377 262864330.277588635683 1 60431.062979586 2024-05-01T01:30:41.436228+00:00 19994330.277813620865 27869999.999939393252 262864330.277749300003 1 60431.062991115 2024-05-01T01:30:42.432348+00:00 19994330.277528647333 27870000.000016577542 262864330.277541518211 1 60431.063002761 2024-05-01T01:30:43.438614+00:00 19994330.277740441263 27870000.000012584031 262864330.277749329805 1 60431.063014269 2024-05-01T01:30:44.432877+00:00 19994330.277647960931 27870000.000002745539 262864330.277647018433 1 60431.063025812 2024-05-01T01:30:45.430147+00:00 19994330.277680698782 27869999.999976903200 262864330.277653902769 1 60431.063037435 2024-05-01T01:30:46.434353+00:00 19994330.277881953865 27870000.000042259693 262864330.277920514345 1 60431.063048961 2024-05-01T01:30:47.430226+00:00 19994330.277619872242 27869999.999972905964 262864330.277589082718 1 60431.063060592 2024-05-01T01:30:48.435126+00:00 19994330.277598414570 27870000.000001277775 262864330.277595996857 1 60431.063072106 2024-05-01T01:30:49.429948+00:00 19994330.277644969523 27870000.000066366047 262864330.277707636356 1 60431.063083681 2024-05-01T01:30:50.430063+00:00 19994330.277772989124 27869999.999952342361 262864330.277721643448 1 60431.063095259 2024-05-01T01:30:51.430412+00:00 19994330.277678109705 27870000.000040665269 262864330.277715057135 1 60431.063106875 2024-05-01T01:30:52.434002+00:00 19994330.277526501566 27870000.000018212944 262864330.277541011572 1 60431.063118422 2024-05-01T01:30:53.431648+00:00 19994330.277411054820 27869999.999947413802 262864330.277354776859 1 60431.063130031 2024-05-01T01:30:54.434727+00:00 19994330.277698159218 27869999.999985862523 262864330.277680337429 1 60431.063141581 2024-05-01T01:30:55.432566+00:00 19994330.277590345591 27870000.000021554530 262864330.277608186007 1 60431.063153181 2024-05-01T01:30:56.434815+00:00 19994330.277684509754 27869999.999954748899 262864330.277635574341 1 60431.063164760 2024-05-01T01:30:57.435252+00:00 19994330.277925141156 27870000.000009458512 262864330.277930885553 1 60431.063176274 2024-05-01T01:30:58.430090+00:00 19994330.277777403593 27870000.000020939857 262864330.277794659138 1 60431.063187903 2024-05-01T01:30:59.434811+00:00 19994330.277760919183 27869999.999986756593 262864330.277743995190 1 60431.063199435 2024-05-01T01:31:00.431178+00:00 19994330.277603469789 27869999.999993778765 262864330.277593553066 1 60431.063210989 2024-05-01T01:31:01.429453+00:00 19994330.277629245073 27869999.999970626086 262864330.277596175671 1 60431.063222650 2024-05-01T01:31:02.436901+00:00 19994330.277679290622 27870000.000020980835 262864330.277696579695 1 60431.063234180 2024-05-01T01:31:03.433159+00:00 19994330.277788612992 27870000.000002853572 262864330.277787774801 1 60431.063245858 2024-05-01T01:31:04.442101+00:00 19994330.277585413307 27869999.999958161265 262864330.277539879084 1 60431.063257307 2024-05-01T01:31:05.431297+00:00 19994330.277501810342 27869999.999976165593 262864330.277474284172 1 60431.063268881 2024-05-01T01:31:06.431290+00:00 19994330.277575094253 27870000.000002898276 262864330.277574300766 1 60431.063280451 2024-05-01T01:31:07.430972+00:00 19994330.277755532414 27870000.000015899539 262864330.277767747641 1 60431.063292043 2024-05-01T01:31:08.432512+00:00 19994330.277643334121 27869999.999957382679 262864330.277597010136 1 60431.063303630 2024-05-01T01:31:09.433630+00:00 19994330.277810901403 27870000.000010639429 262864330.277817845345 1 60431.063315216 2024-05-01T01:31:10.434681+00:00 19994330.277656137943 27869999.999985560775 262864330.277638018131 1 60431.063326814 2024-05-01T01:31:11.436763+00:00 19994330.277693923563 27870000.000004548579 262864330.277694791555 1 60431.063338388 2024-05-01T01:31:12.436698+00:00 19994330.277729604393 27869999.999984942377 262864330.277710855007 1 60431.063349897 2024-05-01T01:31:13.431057+00:00 19994330.277756676078 27870000.000004917383 262864330.277757883072 1 60431.063361551 2024-05-01T01:31:14.437967+00:00 19994330.277869835496 27870000.000033162534 262864330.277899324894 1 60431.063373053 2024-05-01T01:31:15.431812+00:00 19994330.277747731656 27869999.999993506819 262864330.277737528086 1 60431.063384610 2024-05-01T01:31:16.430275+00:00 19994330.277730692178 27869999.999969847500 262864330.277696847916 1 60431.063396179 2024-05-01T01:31:17.429857+00:00 19994330.277653437108 27869999.999952461571 262864330.277602195740 1 60431.063407755 2024-05-01T01:31:18.429967+00:00 19994330.277722407132 27870000.000048711896 262864330.277767419815 1 60431.063419359 2024-05-01T01:31:19.432640+00:00 19994330.277715191245 27869999.999974753708 262864330.277686238289 1 60431.063430938 2024-05-01T01:31:20.433054+00:00 19994330.277733564377 27870000.000025976449 262864330.277755856514 1 60431.063442484 2024-05-01T01:31:21.430675+00:00 19994330.277863934636 27869999.999982275069 262864330.277842521667 1 60431.063454062 2024-05-01T01:31:22.430937+00:00 19994330.277675244957 27869999.999953340739 262864330.277624875307 1 60431.063465607 2024-05-01T01:31:23.428478+00:00 19994330.277562279254 27870000.000002697110 262864330.277561277151 1 60431.063477239 2024-05-01T01:31:24.433401+00:00 19994330.277615811676 27870000.000011663884 262864330.277623772621 1 60431.063488812 2024-05-01T01:31:25.433343+00:00 19994330.277640730143 27869999.999984104186 262864330.277621150017 1 60431.063500366 2024-05-01T01:31:26.431654+00:00 19994330.277748025954 27870000.000015206635 262864330.277759522200 1 60431.063511982 2024-05-01T01:31:27.435218+00:00 19994330.277787163854 27870000.000017572194 262864330.277801036835 1 60431.063523530 2024-05-01T01:31:28.433023+00:00 19994330.277738161385 27869999.999997787178 262864330.277732253075 1 60431.063535090 2024-05-01T01:31:29.431743+00:00 19994330.277596402913 27869999.999992735684 262864330.277585446835 1 60431.063546659 2024-05-01T01:31:30.431329+00:00 19994330.277759715915 27869999.999952435493 262864330.277708470821 1 60431.063558218 2024-05-01T01:31:31.430058+00:00 19994330.277816057205 27869999.999968979508 262864330.277781337500 1 60431.063569847 2024-05-01T01:31:32.434764+00:00 19994330.277884207666 27869999.999986287206 262864330.277866810560 1 60431.063581463 2024-05-01T01:31:33.438375+00:00 19994330.277708463371 27870000.000004734844 262864330.277709513903 1 60431.063593003 2024-05-01T01:31:34.435459+00:00 19994330.277440626174 27870000.000019937754 262864330.277456879616 1 60431.063604521 2024-05-01T01:31:35.430610+00:00 19994330.277722932398 27870000.000003561378 262864330.277722805738 1 60431.063616088 2024-05-01T01:31:36.430012+00:00 19994330.277638308704 27869999.999986041337 262864330.277620673180 1 60431.063627680 2024-05-01T01:31:37.431578+00:00 19994330.277743458748 27870000.000006571412 262864330.277746319771 1 60431.063639250 2024-05-01T01:31:38.431218+00:00 19994330.277862258255 27869999.999958027154 262864330.277816593647 1 60431.063650818 2024-05-01T01:31:39.430681+00:00 19994330.277592603117 27870000.000055082142 262864330.277643978596 1 60431.063662383 2024-05-01T01:31:40.429848+00:00 19994330.277521647513 27869999.999980445951 262864330.277498394251 1 60431.063673953 2024-05-01T01:31:41.429531+00:00 19994330.277814589441 27869999.999995194376 262864330.277806103230 1 60431.063685587 2024-05-01T01:31:42.434664+00:00 19994330.277779743075 27869999.999994922429 262864330.277770996094 1 60431.063697093 2024-05-01T01:31:43.428835+00:00 19994330.277979630977 27869999.999993719161 262864330.277969658375 1 60431.063708727 2024-05-01T01:31:44.434008+00:00 19994330.277612321079 27869999.999996349216 262864330.277604997158 1 60431.063720239 2024-05-01T01:31:45.428641+00:00 19994330.277743294835 27870000.000059235841 262864330.277798831463 1 60431.063731865 2024-05-01T01:31:46.433093+00:00 19994330.277704413980 27869999.999999333173 262864330.277700066566 1 60431.063743396 2024-05-01T01:31:47.429410+00:00 19994330.277771636844 27869999.999984137714 262864330.277752101421 1 60431.063754989 2024-05-01T01:31:48.431079+00:00 19994330.277574308217 27870000.000010162592 262864330.277580767870 1 60431.063766535 2024-05-01T01:31:49.428655+00:00 19994330.277767226100 27869999.999988261610 262864330.277751803398 1 60431.063778162 2024-05-01T01:31:50.433190+00:00 19994330.277592405677 27870000.000042729080 262864330.277631461620 1 60431.063789730 2024-05-01T01:31:51.432710+00:00 19994330.277737215161 27870000.000008068979 262864330.277741611004 1 60431.063801317 2024-05-01T01:31:52.433762+00:00 19994330.277656178921 27869999.999977346510 262864330.277629822493 1 60431.063812850 2024-05-01T01:31:53.430251+00:00 19994330.277736082673 27869999.999989066273 262864330.277721464634 1 60431.063824520 2024-05-01T01:31:54.438541+00:00 19994330.277651868761 27870000.000010266900 262864330.277658432722 1 60431.063836018 2024-05-01T01:31:55.431966+00:00 19994330.277586996555 27870000.000017493963 262864330.277600795031 1 60431.063847564 2024-05-01T01:31:56.429497+00:00 19994330.277590379119 27869999.999976865947 262864330.277563571930 1 60431.063859150 2024-05-01T01:31:57.430563+00:00 19994330.277811132371 27870000.000017967075 262864330.277825415134 1 60431.063870750 2024-05-01T01:31:58.432789+00:00 19994330.277729842812 27869999.999956160784 262864330.277682304382 1 60431.063882316 2024-05-01T01:31:59.432141+00:00 19994330.277743633837 27869999.999989405274 262864330.277729332447 1 60431.063893907 2024-05-01T01:32:00.433580+00:00 19994330.277582049370 27870000.000010479242 262864330.277588844299 1 60431.063905456 2024-05-01T01:32:01.431417+00:00 19994330.277715031058 27870000.000007186085 262864330.277718514204 1 60431.063917128 2024-05-01T01:32:02.439863+00:00 19994330.277601160109 27869999.999995697290 262864330.277593165636 1 60431.063928790 2024-05-01T01:32:03.447510+00:00 19994330.277690086514 27869999.999978385866 262864330.277664780617 1 60431.063940522 2024-05-01T01:32:04.461089+00:00 19994330.277660328895 27869999.999999962747 262864330.277656614780 1 60431.063951760 2024-05-01T01:32:05.432064+00:00 19994330.277612511069 27870000.000003620982 262864330.277612447739 1 60431.063963411 2024-05-01T01:32:06.438761+00:00 19994330.277674242854 27869999.999974258244 262864330.277644813061 1 60431.063975017 2024-05-01T01:32:07.441433+00:00 19994330.277732200921 27870000.000023063272 262864330.277751564980 1 60431.063986577 2024-05-01T01:32:08.440239+00:00 19994330.277749143541 27869999.999971680343 262864330.277717143297 1 60431.063998302 2024-05-01T01:32:09.453286+00:00 19994330.277549877763 27869999.999991867691 262864330.277538061142 1 60431.064009711 2024-05-01T01:32:10.439021+00:00 19994330.277557175606 27869999.999976862222 262864330.277530342340 1 60431.064021372 2024-05-01T01:32:11.446507+00:00 19994330.277696453035 27870000.000002041459 262864330.277694791555 1 60431.064032810 2024-05-01T01:32:12.434810+00:00 19994330.277562636882 27869999.999980460852 262864330.277539402246 1 60431.064044522 2024-05-01T01:32:13.446656+00:00 19994330.277829535306 27869999.999960821122 262864330.277786642313 1 60431.064056076 2024-05-01T01:32:14.444933+00:00 19994330.277665019035 27870000.000012528151 262864330.277673840523 1 60431.064067541 2024-05-01T01:32:15.435551+00:00 19994330.277638990432 27870000.000025462359 262864330.277660757303 1 60431.064079288 2024-05-01T01:32:16.450495+00:00 19994330.277788590640 27870000.000031534582 262864330.277816414833 1 60431.064090738 2024-05-01T01:32:17.439788+00:00 19994330.277891889215 27869999.999989453703 262864330.277877628803 1 60431.064102225 2024-05-01T01:32:18.432226+00:00 19994330.277613166720 27870000.000025309622 262864330.277634769678 1 60431.064113920 2024-05-01T01:32:19.442703+00:00 19994330.277755849063 27869999.999989949167 262864330.277742117643 1 60431.064125387 2024-05-01T01:32:20.433413+00:00 19994330.277527969331 27870000.000008888543 262864330.277533143759 1 60431.064136920 2024-05-01T01:32:21.429833+00:00 19994330.277569275349 27869999.999949980527 262864330.277515560389 1 60431.064148550 2024-05-01T01:32:22.434726+00:00 19994330.277849741280 27870000.000005394220 262864330.277851432562 1 60431.064160149 2024-05-01T01:32:23.436833+00:00 19994330.277716059238 27869999.999985553324 262864330.277697920799 1 60431.064171788 2024-05-01T01:32:24.442525+00:00 19994330.277603276074 27869999.999973248690 262864330.277572810650 1 60431.064183249 2024-05-01T01:32:25.432723+00:00 19994330.277604587376 27869999.999997198582 262864330.277598083019 1 60431.064194801 2024-05-01T01:32:26.430846+00:00 19994330.277652483433 27869999.999964818358 262864330.277613610029 1 60431.064206400 2024-05-01T01:32:27.432958+00:00 19994330.277839396149 27870000.000004552305 262864330.277840256691 1 60431.064217951 2024-05-01T01:32:28.430980+00:00 19994330.277476660907 27870000.000017646700 262864330.277490615845 1 60431.064229827 2024-05-01T01:32:29.457102+00:00 19994330.277754940093 27869999.999999132007 262864330.277750372887 1 60431.064241138 2024-05-01T01:32:30.434332+00:00 19994330.277941618115 27869999.999917667359 262864330.277855575085 1 60431.064252707 2024-05-01T01:32:31.433876+00:00 19994330.277715086937 27869999.999919753522 262864330.277631133795 1 60431.064264257 2024-05-01T01:32:32.431801+00:00 19994330.277632124722 27870000.000010237098 262864330.277638673782 1 60431.064275929 2024-05-01T01:32:33.440284+00:00 19994330.277645889670 27870000.000036142766 262864330.277678340673 1 60431.064287493 2024-05-01T01:32:34.439364+00:00 19994330.277638625354 27870000.000032875687 262864330.277667790651 1 60431.064299007 2024-05-01T01:32:35.434241+00:00 19994330.277658242732 27870000.000032477081 262864330.277687042952 1 60431.064310565 2024-05-01T01:32:36.432837+00:00 19994330.277817379683 27870000.000003322959 262864330.277817010880 1 60431.064322151 2024-05-01T01:32:37.433891+00:00 19994330.277756493539 27870000.000040378422 262864330.277793169022 1 60431.064333702 2024-05-01T01:32:38.431881+00:00 19994330.277505613863 27870000.000011183321 262864330.277513086796 1 60431.064345268 2024-05-01T01:32:39.431096+00:00 19994330.277720462531 27869999.999985542148 262864330.277702301741 1 60431.064357110 2024-05-01T01:32:40.454296+00:00 19994330.277701660991 27870000.000014148653 262864330.277712106705 1 60431.064368436 2024-05-01T01:32:41.432896+00:00 19994330.277758959681 27870000.000024180859 262864330.277779430151 1 60431.064379976 2024-05-01T01:32:42.429910+00:00 19994330.277562048286 27870000.000032179058 262864330.277590543032 1 60431.064391609 2024-05-01T01:32:43.435064+00:00 19994330.277643658221 27869999.999961677939 262864330.277601629496 1 60431.064403228 2024-05-01T01:32:44.438904+00:00 19994330.277609176934 27870000.000020045787 262864330.277625530958 1 60431.064414753 2024-05-01T01:32:45.434682+00:00 19994330.277746237814 27869999.999965012074 262864330.277707546949 1 60431.064426350 2024-05-01T01:32:46.436649+00:00 19994330.277894403785 27869999.999990452081 262864330.277881175280 1 60431.064437860 2024-05-01T01:32:47.431065+00:00 19994330.277616564184 27869999.999959502369 262864330.277572363615 1 60431.064449505 2024-05-01T01:32:48.437281+00:00 19994330.277792960405 27870000.000011872500 262864330.277801126242 1 60431.064461006 2024-05-01T01:32:49.430927+00:00 19994330.277582012117 27870000.000027846545 262864330.277606159449 1 60431.064472579 2024-05-01T01:32:50.430854+00:00 19994330.277745414525 27870000.000008054078 262864330.277749776840 1 60431.064484219 2024-05-01T01:32:51.436533+00:00 19994330.277729827911 27869999.999979972839 262864330.277706116438 1 60431.064495769 2024-05-01T01:32:52.434478+00:00 19994330.277459006757 27870000.000058725476 262864330.277514010668 1 60431.064507310 2024-05-01T01:32:53.431590+00:00 19994330.277804113925 27870000.000018361956 262864330.277818769217 1 60431.064518955 2024-05-01T01:32:54.437681+00:00 19994330.277548037469 27869999.999956972897 262864330.277501314878 1 60431.064530462 2024-05-01T01:32:55.431938+00:00 19994330.277838245034 27869999.999973271042 262864330.277807831764 1 60431.064542022 2024-05-01T01:32:56.430713+00:00 19994330.277639474720 27869999.999998778105 262864330.277634561062 1 60431.064553593 2024-05-01T01:32:57.430459+00:00 19994330.277829058468 27870000.000049006194 262864330.277874350548 1 60431.064565200 2024-05-01T01:32:58.433330+00:00 19994330.277541581541 27869999.999998044223 262864330.277535915375 1 60431.064576758 2024-05-01T01:32:59.431845+00:00 19994330.277786713094 27869999.999995812774 262864330.277778834105 1 60431.064588373 2024-05-01T01:33:00.435401+00:00 19994330.277634400874 27870000.000019412488 262864330.277650117874 1 60431.064599938 2024-05-01T01:33:01.434667+00:00 19994330.277566764504 27869999.999974742532 262864330.277537792921 1 60431.064611509 2024-05-01T01:33:02.434339+00:00 19994330.277695782483 27870000.000026457012 262864330.277718544006 1 60431.064623116 2024-05-01T01:33:03.437195+00:00 19994330.277912974358 27870000.000010788441 262864330.277920067310 1 60431.064634623 2024-05-01T01:33:04.431400+00:00 19994330.277629751712 27870000.000011309981 262864330.277637392282 1 60431.064646277 2024-05-01T01:33:05.438351+00:00 19994330.277718644589 27869999.999947778881 262864330.277662724257 1 60431.064657849 2024-05-01T01:33:06.438168+00:00 19994330.277622237802 27869999.999990150332 262864330.277608692646 1 60431.064669395 2024-05-01T01:33:07.435761+00:00 19994330.277767337859 27869999.999987661839 262864330.277751296759 1 60431.064680927 2024-05-01T01:33:08.432073+00:00 19994330.277855940163 27870000.000039055943 262864330.277891278267 1 60431.064692520 2024-05-01T01:33:09.433691+00:00 19994330.277859471738 27869999.999991860241 262864330.277847647667 1 60431.064704087 2024-05-01T01:33:10.433063+00:00 19994330.277619507164 27870000.000019788742 262864330.277635604143 1 60431.064715690 2024-05-01T01:33:11.435669+00:00 19994330.277874715626 27870000.000050764531 262864330.277921766043 1 60431.064727204 2024-05-01T01:33:12.430433+00:00 19994330.277511086315 27869999.999975897372 262864330.277483284473 1 60431.064738862 2024-05-01T01:33:13.437691+00:00 19994330.277582179755 27869999.999981600791 262864330.277560085058 1 60431.064750471 2024-05-01T01:33:14.440681+00:00 19994330.277953196317 27870000.000003661960 262864330.277953177691 1 60431.064761986 2024-05-01T01:33:15.435571+00:00 19994330.277489725500 27870000.000028509647 262864330.277514547110 1 60431.064773642 2024-05-01T01:33:16.442685+00:00 19994330.277805365622 27869999.999996118248 262864330.277797788382 1 60431.064785103 2024-05-01T01:33:17.432889+00:00 19994330.277559787035 27870000.000008616596 262864330.277564704418 1 60431.064796693 2024-05-01T01:33:18.434240+00:00 19994330.277679361403 27870000.000015713274 262864330.277691364288 1 60431.064808271 2024-05-01T01:33:19.434652+00:00 19994330.277735132724 27870000.000021476299 262864330.277752935886 1 60431.064819879 2024-05-01T01:33:20.437521+00:00 19994330.277613606304 27869999.999971944839 262864330.277581870556 1 60431.064831359 2024-05-01T01:33:21.429463+00:00 19994330.277818512172 27870000.000029623508 262864330.277844429016 1 60431.064842963 2024-05-01T01:33:22.431988+00:00 19994330.277532476932 27869999.999954614788 262864330.277483403683 1 60431.064854569 2024-05-01T01:33:23.434767+00:00 19994330.277497414500 27870000.000067297369 262864330.277561008930 1 60431.064866171 2024-05-01T01:33:24.437157+00:00 19994330.277747921646 27870000.000025924295 262864330.277770161629 1 60431.064877667 2024-05-01T01:33:25.430457+00:00 19994330.277679949999 27870000.000012978911 262864330.277689248323 1 60431.064889284 2024-05-01T01:33:26.434131+00:00 19994330.277676127851 27869999.999998301268 262864330.277670741081 1 60431.064900827 2024-05-01T01:33:27.431402+00:00 19994330.277621045709 27869999.999943964183 262864330.277561306953 1 60431.064912446 2024-05-01T01:33:28.435345+00:00 19994330.277655962855 27869999.999979995191 262864330.277632266283 1 60431.064924053 2024-05-01T01:33:29.438168+00:00 19994330.277686029673 27869999.999947357923 262864330.277629703283 1 60431.064935528 2024-05-01T01:33:30.429632+00:00 19994330.277774978429 27870000.000016707927 262864330.277788013220 1 60431.064947174 2024-05-01T01:33:31.435869+00:00 19994330.277399741113 27869999.999976586550 262864330.277372628450 1 60431.064958670 2024-05-01T01:33:32.429109+00:00 19994330.277816120535 27869999.999969728291 262864330.277782142162 1 60431.064970295 2024-05-01T01:33:33.433459+00:00 19994330.277738813311 27869999.999975185841 262864330.277710288763 1 60431.064981833 2024-05-01T01:33:34.430359+00:00 19994330.277680598199 27869999.999989159405 262864330.277666062117 1 60431.064993395 2024-05-01T01:33:35.429342+00:00 19994330.277601044625 27870000.000013820827 262864330.277611166239 1 60431.065004959 2024-05-01T01:33:36.428438+00:00 19994330.277851205319 27869999.999997425824 262864330.277844935656 1 60431.065016604 2024-05-01T01:33:37.434556+00:00 19994330.277736477554 27870000.000045616180 262864330.277778416872 1 60431.065028170 2024-05-01T01:33:38.433856+00:00 19994330.277642048895 27870000.000026684254 262864330.277665019035 1 60431.065039702 2024-05-01T01:33:39.430245+00:00 19994330.277803182602 27869999.999999571592 262864330.277799069881 1 60431.065051275 2024-05-01T01:33:40.430169+00:00 19994330.277814976871 27869999.999960545450 262864330.277771830559 1 60431.065062848 2024-05-01T01:33:41.430110+00:00 19994330.277591448277 27870000.000011462718 262864330.277599215508 1 60431.065074430 2024-05-01T01:33:42.430753+00:00 19994330.277737990022 27869999.999962281436 262864330.277696549892 1 60431.065086029 2024-05-01T01:33:43.432933+00:00 19994330.278015859425 27869999.999999079853 262864330.278011232615 1 60431.065097651 2024-05-01T01:33:44.437107+00:00 19994330.277636319399 27869999.999998301268 262864330.277630925179 1 60431.065109154 2024-05-01T01:33:45.430891+00:00 19994330.277542453259 27869999.999966152012 262864330.277504891157 1 60431.065120737 2024-05-01T01:33:46.431638+00:00 19994330.277638200670 27870000.000011309981 262864330.277645826340 1 60431.065132311 2024-05-01T01:33:47.431624+00:00 19994330.277681201696 27870000.000009700656 262864330.277687221766 1 60431.065143923 2024-05-01T01:33:48.434956+00:00 19994330.277621943504 27869999.999994833022 262864330.277613103390 1 60431.065155446 2024-05-01T01:33:49.430549+00:00 19994330.277810983360 27869999.999986555427 262864330.277793854475 1 60431.065167036 2024-05-01T01:33:50.431879+00:00 19994330.277619261295 27869999.999961592257 262864330.277577161789 1 60431.065178600 2024-05-01T01:33:51.431044+00:00 19994330.277917545289 27870000.000019900501 262864330.277933746576 1 60431.065190173 2024-05-01T01:33:52.430908+00:00 19994330.277646593750 27869999.999995645136 262864330.277638554573 1 60431.065201754 2024-05-01T01:33:53.431532+00:00 19994330.277689639479 27870000.000050500035 262864330.277736425400 1 60431.065213360 2024-05-01T01:33:54.434286+00:00 19994330.277614697814 27869999.999979797751 262864330.277590811253 1 60431.065224895 2024-05-01T01:33:55.430901+00:00 19994330.277760777622 27870000.000010967255 262864330.277768045664 1 60431.065236498 2024-05-01T01:33:56.433431+00:00 19994330.277409203351 27869999.999967023730 262864330.277372539043 1 60431.065248060 2024-05-01T01:33:57.432402+00:00 19994330.277840599418 27870000.000032853335 262864330.277869760990 1 60431.065259600 2024-05-01T01:33:58.429460+00:00 19994330.277633506805 27869999.999989338219 262864330.277619153261 1 60431.065271177 2024-05-01T01:33:59.429703+00:00 19994330.277847062796 27869999.999961785972 262864330.277805149555 1 60431.065282792 2024-05-01T01:34:00.433209+00:00 19994330.277391184121 27869999.999997563660 262864330.277385056019 1 60431.065294746 2024-05-01T01:34:01.466102+00:00 19994330.277880217880 27870000.000014156103 262864330.277890682220 1 60431.065305994 2024-05-01T01:34:02.437899+00:00 19994330.277861244977 27870000.000041697174 262864330.277899235487 1 60431.065317631 2024-05-01T01:34:03.443312+00:00 19994330.277728460729 27870000.000032648444 262864330.277757436037 1 60431.065329138 2024-05-01T01:34:04.437562+00:00 19994330.277615975589 27869999.999995261431 262864330.277607530355 1 60431.065340777 2024-05-01T01:34:05.443150+00:00 19994330.277549080551 27870000.000030767173 262864330.277576148510 1 60431.065352235 2024-05-01T01:34:06.433152+00:00 19994330.277772579342 27869999.999987792224 262864330.277756661177 1 60431.065363933 2024-05-01T01:34:07.443816+00:00 19994330.277716562152 27869999.999932657927 262864330.277645528316 1 60431.065375433 2024-05-01T01:34:08.437407+00:00 19994330.277822844684 27869999.999952167273 262864330.277771323919 1 60431.065387040 2024-05-01T01:34:09.440256+00:00 19994330.277608342469 27870000.000037848949 262864330.277642488480 1 60431.065398654 2024-05-01T01:34:10.443689+00:00 19994330.277722660452 27869999.999975968152 262864330.277694940567 1 60431.065410154 2024-05-01T01:34:11.437303+00:00 19994330.277561318129 27870000.000024288893 262864330.277581900358 1 60431.065421725 2024-05-01T01:34:12.437040+00:00 19994330.277727078646 27869999.999945979565 262864330.277669340372 1 60431.065433321 2024-05-01T01:34:13.438912+00:00 19994330.277679301798 27870000.000006765127 262864330.277682363987 1 60431.065444930 2024-05-01T01:34:14.441896+00:00 19994330.277607612312 27869999.999972391874 262864330.277576327324 1 60431.065456721 2024-05-01T01:34:15.460731+00:00 19994330.277846280485 27870000.000002987683 262864330.277845561504 1 60431.065468053 2024-05-01T01:34:16.439815+00:00 19994330.277749247849 27870000.000031720847 262864330.277777254581 1 60431.065479646 2024-05-01T01:34:17.441372+00:00 19994330.277609497309 27870000.000027082860 262864330.277632892132 1 60431.065491342 2024-05-01T01:34:18.451977+00:00 19994330.277778610587 27869999.999990925193 262864330.277765870094 1 60431.065502727 2024-05-01T01:34:19.435611+00:00 19994330.277623850852 27869999.999988913536 262864330.277609080076 1 60431.065514355 2024-05-01T01:34:20.440285+00:00 19994330.277694776654 27869999.999982755631 262864330.277673840523 1 60431.065525869 2024-05-01T01:34:21.435081+00:00 19994330.277773521841 27869999.999999593943 262864330.277769416571 1 60431.065537444 2024-05-01T01:34:22.435182+00:00 19994330.277621537447 27870000.000003915280 262864330.277621746063 1 60431.065548985 2024-05-01T01:34:23.432304+00:00 19994330.277827255428 27870000.000020273030 262864330.277843832970 1 60431.065560711 2024-05-01T01:34:24.445401+00:00 19994330.277721457183 27869999.999950926751 262864330.277668684721 1 60431.065572212 2024-05-01T01:34:25.439098+00:00 19994330.277778927237 27869999.999975711107 262864330.277750939131 1 60431.065583732 2024-05-01T01:34:26.434430+00:00 19994330.277799390256 27870000.000004228204 262864330.277799934149 1 60431.065595358 2024-05-01T01:34:27.438926+00:00 19994330.277566645294 27870000.000042706728 262864330.277605652809 1 60431.065606861 2024-05-01T01:34:28.432847+00:00 19994330.277720779181 27869999.999974269420 262864330.277691364288 1 60431.065618454 2024-05-01T01:34:29.434380+00:00 19994330.277826722711 27870000.000003173947 262864330.277826189995 1 60431.065630006 2024-05-01T01:34:30.432496+00:00 19994330.277651626617 27870000.000055257231 262864330.277703195810 1 60431.065641548 2024-05-01T01:34:31.429738+00:00 19994330.277759335935 27870000.000028945506 262864330.277784585953 1 60431.065653135 2024-05-01T01:34:32.430863+00:00 19994330.277728687972 27870000.000051200390 262864330.277776181698 1 60431.065664728 2024-05-01T01:34:33.432469+00:00 19994330.277722798288 27869999.999969590455 262864330.277688711882 1 60431.065676290 2024-05-01T01:34:34.431411+00:00 19994330.277705814689 27869999.999968361109 262864330.277670472860 1 60431.065687867 2024-05-01T01:34:35.431715+00:00 19994330.277772139758 27870000.000006634742 262864330.277775079012 1 60431.065699484 2024-05-01T01:34:36.435451+00:00 19994330.277793567628 27870000.000005379319 262864330.277795225382 1 60431.065711000 2024-05-01T01:34:37.430380+00:00 19994330.277631543577 27870000.000002976507 262864330.277630835772 1 60431.065722627 2024-05-01T01:34:38.434989+00:00 19994330.277714174241 27869999.999998766929 262864330.277709245682 1 60431.065734156 2024-05-01T01:34:39.431062+00:00 19994330.277779690921 27869999.999973718077 262864330.277749717236 1 60431.065745709 2024-05-01T01:34:40.429304+00:00 19994330.277518272400 27869999.999981380999 262864330.277495950460 1 60431.065757317 2024-05-01T01:34:41.432231+00:00 19994330.277751304209 27869999.999964512885 262864330.277712106705 1 60431.065768978 2024-05-01T01:34:42.439674+00:00 19994330.277605511248 27869999.999995082617 262864330.277596890926 1 60431.065780472 2024-05-01T01:34:43.432732+00:00 19994330.277803942561 27869999.999983157963 262864330.277783393860 1 60431.065792070 2024-05-01T01:34:44.434845+00:00 19994330.277732070535 27870000.000023748726 262864330.277752131224 1 60431.065803713 2024-05-01T01:34:45.440810+00:00 19994330.277803022414 27869999.999994162470 262864330.277793496847 1 60431.065815170 2024-05-01T01:34:46.430695+00:00 19994330.277521684766 27869999.999976441264 262864330.277494430542 1 60431.065826813 2024-05-01T01:34:47.436653+00:00 19994330.277753103524 27869999.999988168478 262864330.277737587690 1 60431.065838376 2024-05-01T01:34:48.435662+00:00 19994330.277607977390 27870000.000019595027 262864330.277623891830 1 60431.065849897 2024-05-01T01:34:49.431138+00:00 19994330.277695108205 27870000.000003930181 262864330.277695357800 1 60431.065861496 2024-05-01T01:34:50.433285+00:00 19994330.277871336788 27870000.000049781054 262864330.277917414904 1 60431.065873084 2024-05-01T01:34:51.434458+00:00 19994330.277799990028 27870000.000020604581 262864330.277816891670 1 60431.065884630 2024-05-01T01:34:52.432039+00:00 19994330.277553539723 27869999.999981287867 262864330.277531117201 1 60431.065896241 2024-05-01T01:34:53.435195+00:00 19994330.277913771570 27870000.000052187592 262864330.277962267399 1 60431.065907769 2024-05-01T01:34:54.431267+00:00 19994330.277598869056 27870000.000048343092 262864330.277643501759 1 60431.065919330 2024-05-01T01:34:55.430155+00:00 19994330.277600269765 27869999.999964024872 262864330.277560591698 1 60431.065930987 2024-05-01T01:34:56.437299+00:00 19994330.277582634240 27869999.999993018806 262864330.277571976185 1 60431.065942486 2024-05-01T01:34:57.430767+00:00 19994330.277711749077 27870000.000028442591 262864330.277736485004 1 60431.065954048 2024-05-01T01:34:58.429754+00:00 19994330.277701899409 27869999.999970801175 262864330.277669012547 1 60431.065965648 2024-05-01T01:34:59.432009+00:00 19994330.277791555971 27869999.999969746917 262864330.277757614851 1 60431.065977210 2024-05-01T01:35:00.430962+00:00 19994330.277636475861 27869999.999968402088 262864330.277601182461 1 60431.065989007 2024-05-01T01:35:01.450191+00:00 19994330.277693774551 27870000.000043269247 262864330.277733355761 1 60431.066000425 2024-05-01T01:35:02.436744+00:00 19994330.277682766318 27869999.999989323318 262864330.277668416500 1 60431.066012084 2024-05-01T01:35:03.444028+00:00 19994330.277530293912 27870000.000008638948 262864330.277535229921 1 60431.066023639 2024-05-01T01:35:04.442435+00:00 19994330.277909431607 27869999.999978758395 262864330.277884483337 1 60431.066035179 2024-05-01T01:35:05.439461+00:00 19994330.277636036277 27869999.999984510243 262864330.277616858482 1 60431.066046719 2024-05-01T01:35:06.436529+00:00 19994330.277634851635 27870000.000054735690 262864330.277685910463 1 60431.066058319 2024-05-01T01:35:07.438737+00:00 19994330.277740109712 27870000.000019460917 262864330.277755886316 1 60431.066069915 2024-05-01T01:35:08.440671+00:00 19994330.277742039412 27870000.000043228269 262864330.277781546116 1 60431.066081387 2024-05-01T01:35:09.431808+00:00 19994330.277632180601 27869999.999968744814 262864330.277597218752 1 60431.066092941 2024-05-01T01:35:10.430065+00:00 19994330.277813743800 27869999.999973475933 262864330.277783513069 1 60431.066104582 2024-05-01T01:35:11.435891+00:00 19994330.277988560498 27869999.999978214502 262864330.277963072062 1 60431.066116175 2024-05-01T01:35:12.437532+00:00 19994330.277519054711 27870000.000004742295 262864330.277520090342 1 60431.066127720 2024-05-01T01:35:13.434987+00:00 19994330.277622666210 27870000.000014033169 262864330.277633011341 1 60431.066139293 2024-05-01T01:35:14.434933+00:00 19994330.277596622705 27870000.000032100827 262864330.277625024319 1 60431.066150838 2024-05-01T01:35:15.432344+00:00 19994330.277734860778 27869999.999988343567 262864330.277719497681 1 60431.066162411 2024-05-01T01:35:16.432281+00:00 19994330.277932878584 27870000.000016279519 262864330.277945458889 1 60431.066174014 2024-05-01T01:35:17.434804+00:00 19994330.277712598443 27869999.999916907400 262864330.277625799179 1 60431.066185557 2024-05-01T01:35:18.432116+00:00 19994330.277724821121 27869999.999974764884 262864330.277695894241 1 60431.066197152 2024-05-01T01:35:19.433901+00:00 19994330.277647141367 27869999.999965067953 262864330.277608513832 1 60431.066208699 2024-05-01T01:35:20.431626+00:00 19994330.277863629162 27870000.000079549849 262864330.277939468622 1 60431.066220341 2024-05-01T01:35:21.437455+00:00 19994330.277665711939 27869999.999976083636 262864330.277638107538 1 60431.066231825 2024-05-01T01:35:22.429730+00:00 19994330.277475044131 27869999.999958295375 262864330.277429640293 1 60431.066243405 2024-05-01T01:35:23.430183+00:00 19994330.277612112463 27870000.000022232533 262864330.277630656958 1 60431.066254977 2024-05-01T01:35:24.430012+00:00 19994330.277656760067 27869999.999988906085 262864330.277641981840 1 60431.066266639 2024-05-01T01:35:25.437620+00:00 19994330.277624949813 27870000.000004470348 262864330.277625739574 1 60431.066278154 2024-05-01T01:35:26.432476+00:00 19994330.277701325715 27870000.000003077090 262864330.277700692415 1 60431.066289775 2024-05-01T01:35:27.436542+00:00 19994330.277777247131 27870000.000019494444 262864330.277793049812 1 60431.066301331 2024-05-01T01:35:28.434970+00:00 19994330.277688223869 27869999.999979108572 262864330.277663648129 1 60431.066312904 2024-05-01T01:35:29.434912+00:00 19994330.277719818056 27869999.999984975904 262864330.277701109648 1 60431.066324458 2024-05-01T01:35:30.433224+00:00 19994330.277368776500 27870000.000010795891 262864330.277375876904 1 60431.066336024 2024-05-01T01:35:31.432496+00:00 19994330.277926370502 27869999.999981310219 262864330.277903974056 1 60431.066347583 2024-05-01T01:35:32.431197+00:00 19994330.277525816113 27870000.000000074506 262864330.277522176504 1 60431.066359162 2024-05-01T01:35:33.431622+00:00 19994330.277712415904 27869999.999894473702 262864330.277603179216 1 60431.066370779 2024-05-01T01:35:34.435265+00:00 19994330.277647744864 27870000.000037025660 262864330.277681052685 1 60431.066382383 2024-05-01T01:35:35.437878+00:00 19994330.277907829732 27870000.000000119209 262864330.277904242277 1 60431.066393867 2024-05-01T01:35:36.430143+00:00 19994330.277659453452 27870000.000071980059 262864330.277727723122 1 60431.066405486 2024-05-01T01:35:37.434023+00:00 19994330.277675911784 27869999.999992422760 262864330.277664661407 1 60431.066417030 2024-05-01T01:35:38.431351+00:00 19994330.277863539755 27869999.999999407679 262864330.277859240770 1 60431.066428624 2024-05-01T01:35:39.433075+00:00 19994330.277619272470 27869999.999994393438 262864330.277609974146 1 60431.066440211 2024-05-01T01:35:40.434224+00:00 19994330.277791619301 27870000.000034522265 262864330.277822434902 1 60431.066451782 2024-05-01T01:35:41.433976+00:00 19994330.277837023139 27869999.999986704439 262864330.277820050716 1 60431.066463329 2024-05-01T01:35:42.431612+00:00 19994330.277885764837 27870000.000037498772 262864330.277919560671 1 60431.066474945 2024-05-01T01:35:43.435286+00:00 19994330.277497652918 27869999.999974705279 262864330.277468651533 1 60431.066486509 2024-05-01T01:35:44.434357+00:00 19994330.277820307761 27869999.999964565039 262864330.277781188488 1 60431.066498215 2024-05-01T01:35:45.445823+00:00 19994330.277545221150 27870000.000015445054 262864330.277556955814 1 60431.066509768 2024-05-01T01:35:46.443947+00:00 19994330.277959909290 27870000.000010728836 262864330.277966946363 1 60431.066521325 2024-05-01T01:35:47.442470+00:00 19994330.277726389468 27870000.000008095056 262864330.277730792761 1 60431.066532883 2024-05-01T01:35:48.441096+00:00 19994330.277851384133 27870000.000069934875 262864330.277917623520 1 60431.066544605 2024-05-01T01:35:49.453859+00:00 19994330.277730386704 27869999.999955739826 262864330.277682423592 1 60431.066556181 2024-05-01T01:35:50.454036+00:00 19994330.277587871999 27870000.000002473593 262864330.277586638927 1 60431.066567577 2024-05-01T01:35:51.438652+00:00 19994330.277670670301 27870000.000007834285 262864330.277674823999 1 60431.066579150 2024-05-01T01:35:52.438516+00:00 19994330.277673050761 27869999.999981589615 262864330.277650952339 1 60431.066590726 2024-05-01T01:35:53.438769+00:00 19994330.277866754681 27870000.000041790307 262864330.277904838324 1 60431.066602330 2024-05-01T01:35:54.441268+00:00 19994330.277525544167 27869999.999989945441 262864330.277511805296 1 60431.066614118 2024-05-01T01:35:55.459786+00:00 19994330.277633901685 27869999.999974116683 262864330.277604341507 1 60431.066625538 2024-05-01T01:35:56.446479+00:00 19994330.277632582933 27870000.000011149794 262864330.277640044689 1 60431.066636944 2024-05-01T01:35:57.431986+00:00 19994330.277600836009 27869999.999968215823 262864330.277565360069 1 60431.066648631 2024-05-01T01:35:58.441697+00:00 19994330.278100185096 27870000.000013880432 262864330.278110384941 1 60431.066660178 2024-05-01T01:35:59.439410+00:00 19994330.277451183647 27869999.999981224537 262864330.277428716421 1 60431.066671961 2024-05-01T01:36:00.457423+00:00 19994330.277349881828 27869999.999996423721 262864330.277342617512 1 60431.066683275 2024-05-01T01:36:01.434940+00:00 19994330.277897473425 27869999.999968014657 262864330.277861803770 1 60431.066694968 2024-05-01T01:36:02.445249+00:00 19994330.277822181582 27870000.000026721507 262864330.277845203876 1 60431.066706485 2024-05-01T01:36:03.440293+00:00 19994330.277475427836 27870000.000095348805 262864330.277567058802 1 60431.066718042 2024-05-01T01:36:04.438796+00:00 19994330.277959622443 27870000.000049687922 262864330.278005599976 1 60431.066729638 2024-05-01T01:36:05.440681+00:00 19994330.277578759938 27869999.999965783209 262864330.277540862560 1 60431.066741168 2024-05-01T01:36:06.436940+00:00 19994330.277748413384 27869999.999991424382 262864330.277736127377 1 60431.066752783 2024-05-01T01:36:07.440449+00:00 19994330.277814496309 27869999.999997392297 262864330.277808189392 1 60431.066764279 2024-05-01T01:36:08.433743+00:00 19994330.277665827423 27869999.999993465841 262864330.277655601501 1 60431.066775946 2024-05-01T01:36:09.441715+00:00 19994330.277781222016 27869999.999977841973 262864330.277755349874 1 60431.066787527 2024-05-01T01:36:10.442317+00:00 19994330.277570940554 27870000.000017482787 262864330.277584731579 1 60431.066799115 2024-05-01T01:36:11.443563+00:00 19994330.277924131602 27870000.000017091632 262864330.277937531471 1 60431.066810663 2024-05-01T01:36:12.441275+00:00 19994330.277658641338 27869999.999985493720 262864330.277640432119 1 60431.066822277 2024-05-01T01:36:13.444735+00:00 19994330.277727667242 27869999.999969545752 262864330.277693510056 1 60431.066833847 2024-05-01T01:36:14.444379+00:00 19994330.277711886913 27870000.000054944307 262864330.277763158083 1 60431.066845327 2024-05-01T01:36:15.436279+00:00 19994330.277606345713 27870000.000070691109 262864330.277673333883 1 60431.066856909 2024-05-01T01:36:16.436950+00:00 19994330.277644734830 27869999.999924063683 262864330.277565091848 1 60431.066868525 2024-05-01T01:36:17.440587+00:00 19994330.277872949839 27870000.000014383346 262864330.277883648872 1 60431.066880155 2024-05-01T01:36:18.445429+00:00 19994330.277590926737 27869999.999987516552 262864330.277574747801 1 60431.066891667 2024-05-01T01:36:19.440085+00:00 19994330.277704846114 27869999.999942824244 262864330.277643978596 1 60431.066903163 2024-05-01T01:36:20.433309+00:00 19994330.277701649815 27870000.000016525388 262864330.277714461088 1 60431.066914830 2024-05-01T01:36:21.441359+00:00 19994330.277745172381 27869999.999972622842 262864330.277714073658 1 60431.066926376 2024-05-01T01:36:22.438931+00:00 19994330.277412146330 27870000.000017821789 262864330.277426272631 1 60431.066938330 2024-05-01T01:36:23.471731+00:00 19994330.277919214219 27870000.000054530799 262864330.277970045805 1 60431.066949523 2024-05-01T01:36:24.438776+00:00 19994330.277858290821 27869999.999935001135 262864330.277789592743 1 60431.066961144 2024-05-01T01:36:25.442803+00:00 19994330.277631882578 27870000.000038128346 262864330.277666300535 1 60431.066972674 2024-05-01T01:36:26.439041+00:00 19994330.277781069279 27869999.999985504895 262864330.277762889862 1 60431.066984172 2024-05-01T01:36:27.432462+00:00 19994330.277694992721 27870000.000043142587 262864330.277734458447 1 60431.066995777 2024-05-01T01:36:28.435161+00:00 19994330.277665343136 27869999.999953269958 262864330.277614921331 1 60431.067007298 2024-05-01T01:36:29.430529+00:00 19994330.277651004493 27869999.999995667487 262864330.277642995119 1 60431.067019046 2024-05-01T01:36:30.445559+00:00 19994330.277689248323 27869999.999949947000 262864330.277635484934 1 60431.067030520 2024-05-01T01:36:31.436896+00:00 19994330.277654632926 27870000.000034466386 262864330.277685403824 1 60431.067042044 2024-05-01T01:36:32.432623+00:00 19994330.277651384473 27869999.999984100461 262864330.277631759644 1 60431.067053667 2024-05-01T01:36:33.436833+00:00 19994330.277578670532 27869999.999992787838 262864330.277567774057 1 60431.067065267 2024-05-01T01:36:34.439040+00:00 19994330.277553241700 27870000.000039216131 262864330.277588754892 1 60431.067076819 2024-05-01T01:36:35.437203+00:00 19994330.277900934219 27869999.999974440783 262864330.277871668339 1 60431.067088327 2024-05-01T01:36:36.431433+00:00 19994330.277831107378 27870000.000021066517 262864330.277848482132 1 60431.067099968 2024-05-01T01:36:37.437275+00:00 19994330.277615502477 27869999.999981250614 262864330.277593076229 1 60431.067111561 2024-05-01T01:36:38.438886+00:00 19994330.277737144381 27869999.999978255481 262864330.277711689472 1 60431.067123055 2024-05-01T01:36:39.431978+00:00 19994330.277493394911 27869999.999995246530 262864330.277484923601 1 60431.067134658 2024-05-01T01:36:40.434480+00:00 19994330.277706451714 27870000.000024516135 262864330.277727276087 1 60431.067146280 2024-05-01T01:36:41.438565+00:00 19994330.277731135488 27870000.000005420297 262864330.277732849121 1 60431.067157875 2024-05-01T01:36:42.440401+00:00 19994330.277692500502 27870000.000074546784 262864330.277763336897 1 60431.067169442 2024-05-01T01:36:43.439823+00:00 19994330.277774289250 27869999.999979022890 262864330.277749598026 1 60431.067181318 2024-05-01T01:36:44.465881+00:00 19994330.277652345598 27870000.000078018755 262864330.277726680040 1 60431.067192542 2024-05-01T01:36:45.435644+00:00 19994330.277574323118 27870000.000018224120 262864330.277588874102 1 60431.067204075 2024-05-01T01:36:46.432091+00:00 19994330.277760636061 27870000.000003755093 262864330.277760684490 1 60431.067215763 2024-05-01T01:36:47.441903+00:00 19994330.277849633247 27870000.000017974526 262864330.277863919735 1 60431.067227287 2024-05-01T01:36:48.437605+00:00 19994330.277711361647 27869999.999975189567 262864330.277682870626 1 60431.067238771 2024-05-01T01:36:49.429793+00:00 19994330.277688447386 27869999.999987371266 262864330.277672111988 1 60431.067250434 2024-05-01T01:36:50.437541+00:00 19994330.277621902525 27869999.999967202544 262864330.277585417032 1 60431.067261922 2024-05-01T01:36:51.430053+00:00 19994330.277787234634 27870000.000004664063 262864330.277788192034 1 60431.067273519 2024-05-01T01:36:52.432005+00:00 19994330.277859061956 27869999.999997705221 262864330.277853071690 1 60431.067285099 2024-05-01T01:36:53.432542+00:00 19994330.277668911964 27869999.999997902662 262864330.277663141489 1 60431.067296638 2024-05-01T01:36:54.429519+00:00 19994330.277839105576 27870000.000002320856 262864330.277837723494 1 60431.067308233 2024-05-01T01:36:55.431331+00:00 19994330.277732320130 27869999.999993883073 262864330.277722507715 1 60431.067319795 2024-05-01T01:36:56.430274+00:00 19994330.277566995472 27869999.999959792942 262864330.277523100376 1 60431.067331361 2024-05-01T01:36:57.429540+00:00 19994330.277573600411 27869999.999968215823 262864330.277538120747 1 60431.067342934 2024-05-01T01:36:58.429489+00:00 19994330.277821008116 27869999.999998308718 262864330.277815610170 1 60431.067354560 2024-05-01T01:36:59.434006+00:00 19994330.277597915381 27870000.000028647482 262864330.277622848749 1 60431.067366104 2024-05-01T01:37:00.431371+00:00 19994330.277788046747 27870000.000016652048 262864330.277801007032 1 60431.067377677 2024-05-01T01:37:01.431293+00:00 19994330.277541406453 27869999.999970655888 262864330.277508348227 1 60431.067389367 2024-05-01T01:37:02.441283+00:00 19994330.277584563941 27869999.999997045845 262864330.277577906847 1 60431.067400828 2024-05-01T01:37:03.431509+00:00 19994330.277697689831 27869999.999989647418 262864330.277683645487 1 60431.067412448 2024-05-01T01:37:04.435471+00:00 19994330.277698233724 27870000.000041589141 262864330.277736127377 1 60431.067423994 2024-05-01T01:37:05.433082+00:00 19994330.277551755309 27870000.000028945506 262864330.277576982975 1 60431.067435612 2024-05-01T01:37:06.436894+00:00 19994330.277672987431 27869999.999998107553 262864330.277667373419 1 60431.067447143 2024-05-01T01:37:07.433143+00:00 19994330.277575429529 27869999.999940518290 262864330.277512252331 1 60431.067458787 2024-05-01T01:37:08.439168+00:00 19994330.277870275080 27870000.000052079558 262864330.277918666601 1 60431.067470326 2024-05-01T01:37:09.436146+00:00 19994330.277584481984 27869999.999996807426 262864330.277577608824 1 60431.067481852 2024-05-01T01:37:10.432018+00:00 19994330.277867726982 27869999.999997083098 262864330.277861118317 1 60431.067493458 2024-05-01T01:37:11.434772+00:00 19994330.277680408210 27869999.999916899949 262864330.277593612671 1 60431.067505015 2024-05-01T01:37:12.433304+00:00 19994330.277670171112 27870000.000018678606 262864330.277685165405 1 60431.067516630 2024-05-01T01:37:13.436782+00:00 19994330.277733247727 27869999.999998986721 262864330.277728527784 1 60431.067528123 2024-05-01T01:37:14.429844+00:00 19994330.277785178274 27870000.000004526228 262864330.277786016464 1 60431.067539717 2024-05-01T01:37:15.431558+00:00 19994330.277463402599 27870000.000004835427 262864330.277464538813 1 60431.067551267 2024-05-01T01:37:16.429452+00:00 19994330.277660608292 27870000.000054877251 262864330.277711778879 1 60431.067562831 2024-05-01T01:37:17.428614+00:00 19994330.277651190758 27870000.000014506280 262864330.277662009001 1 60431.067574420 2024-05-01T01:37:18.429933+00:00 19994330.277589205652 27870000.000034686178 262864330.277620196342 1 60431.067586052 2024-05-01T01:37:19.434869+00:00 19994330.277589086443 27869999.999948453158 262864330.277533829212 1 60431.067597587 2024-05-01T01:37:20.431512+00:00 19994330.277700748295 27870000.000010758638 262864330.277707815170 1 60431.067609145 2024-05-01T01:37:21.430144+00:00 19994330.277847938240 27870000.000022225082 262864330.277866482735 1 60431.067620806 2024-05-01T01:37:22.437631+00:00 19994330.277657218277 27869999.999954167753 262864330.277607679367 1 60431.067632379 2024-05-01T01:37:23.437527+00:00 19994330.277585405856 27870000.000017937273 262864330.277599662542 1 60431.067643975 2024-05-01T01:37:24.439418+00:00 19994330.277974002063 27870000.000034563243 262864330.278004884720 1 60431.067655538 2024-05-01T01:37:25.438520+00:00 19994330.277644544840 27869999.999958086759 262864330.277598947287 1 60431.067667112 2024-05-01T01:37:26.438457+00:00 19994330.277762975544 27870000.000044606626 262864330.277803897858 1 60431.067678759 2024-05-01T01:37:27.444799+00:00 19994330.277730371803 27870000.000005185604 262864330.277731865644 1 60431.067690298 2024-05-01T01:37:28.441763+00:00 19994330.277716401964 27870000.000029940158 262864330.277742654085 1 60431.067701885 2024-05-01T01:37:29.442806+00:00 19994330.277653712779 27869999.999977771193 262864330.277627795935 1 60431.067713434 2024-05-01T01:37:30.440739+00:00 19994330.277682278305 27870000.000005543232 262864330.277684122324 1 60431.067725116 2024-05-01T01:37:31.450006+00:00 19994330.277509085834 27869999.999975796789 262864330.277481198311 1 60431.067736758 2024-05-01T01:37:32.455877+00:00 19994330.277534097433 27870000.000007856637 262864330.277538269758 1 60431.067748050 2024-05-01T01:37:33.431485+00:00 19994330.277720417827 27869999.999983161688 262864330.277699887753 1 60431.067759813 2024-05-01T01:37:34.447856+00:00 19994330.277851425111 27869999.999988593161 262864330.277836322784 1 60431.067771319 2024-05-01T01:37:35.442001+00:00 19994330.277503479272 27869999.999956402928 262864330.277456194162 1 60431.067782789 2024-05-01T01:37:36.432943+00:00 19994330.277844313532 27870000.000006828457 262864330.277847439051 1 60431.067794527 2024-05-01T01:37:37.447164+00:00 19994330.277624052018 27870000.000054284930 262864330.277674645185 1 60431.067805903 2024-05-01T01:37:38.430005+00:00 19994330.277686193585 27869999.999974027276 262864330.277656495571 1 60431.067817554 2024-05-01T01:37:39.436648+00:00 19994330.277645248920 27869999.999989815056 262864330.277631372213 1 60431.067829155 2024-05-01T01:37:40.439030+00:00 19994330.277641780674 27870000.000004362315 262864330.277642428875 1 60431.067840720 2024-05-01T01:37:41.438181+00:00 19994330.277591291815 27870000.000006932765 262864330.277594536543 1 60431.067852383 2024-05-01T01:37:42.445903+00:00 19994330.277668036520 27870000.000015914440 262864330.277680248022 1 60431.067863929 2024-05-01T01:37:43.443425+00:00 19994330.277621168643 27869999.999954029918 262864330.277571529150 1 60431.067875420 2024-05-01T01:37:44.436305+00:00 19994330.277642190456 27869999.999985728413 262864330.277624219656 1 60431.067887188 2024-05-01T01:37:45.453035+00:00 19994330.277537137270 27869999.999997753650 262864330.277531206608 1 60431.067898654 2024-05-01T01:37:46.443695+00:00 19994330.277890123427 27870000.000055916607 262864330.277942329645 1 60431.067910159 2024-05-01T01:37:47.437700+00:00 19994330.277591757476 27869999.999993678182 262864330.277581751347 1 60431.067921694 2024-05-01T01:37:48.434366+00:00 19994330.277897942811 27869999.999988518655 262864330.277882784605 1 60431.067933307 2024-05-01T01:37:49.437743+00:00 19994330.277857597917 27869999.999965801835 262864330.277819693089 1 60431.067944909 2024-05-01T01:37:50.440111+00:00 19994330.277780570090 27869999.999964088202 262864330.277740955353 1 60431.067956574 2024-05-01T01:37:51.448022+00:00 19994330.277569927275 27870000.000012945384 262864330.277579158545 1 60431.067968209 2024-05-01T01:37:52.453238+00:00 19994330.277870006859 27869999.999964416027 262864330.277830719948 1 60431.067979537 2024-05-01T01:37:53.431980+00:00 19994330.277434654534 27869999.999974600971 262864330.277405560017 1 60431.067991215 2024-05-01T01:37:54.440983+00:00 19994330.277933854610 27870000.000040426850 262864330.277970582247 1 60431.068002835 2024-05-01T01:37:55.444953+00:00 19994330.277799487114 27869999.999978553504 262864330.277774333954 1 60431.068014490 2024-05-01T01:37:56.451926+00:00 19994330.277566891164 27870000.000052090734 262864330.277615278959 1 60431.068025867 2024-05-01T01:37:57.434865+00:00 19994330.277622077614 27869999.999994248152 262864330.277612626553 1 60431.068037552 2024-05-01T01:37:58.444462+00:00 19994330.277665909380 27870000.000005852431 262864330.277668058872 1 60431.068049069 2024-05-01T01:37:59.439571+00:00 19994330.277725487947 27870000.000009208918 262864330.277731001377 1 60431.068060718 2024-05-01T01:38:00.445977+00:00 19994330.277716770768 27869999.999966196716 262864330.277679264545 1 60431.068072241 2024-05-01T01:38:01.441648+00:00 19994330.277704630047 27870000.000002719462 262864330.277703642845 1 60431.068083777 2024-05-01T01:38:02.438299+00:00 19994330.277812883258 27869999.999976076186 262864330.277785241604 1 60431.068095297 2024-05-01T01:38:03.433626+00:00 19994330.277628462762 27870000.000023674220 262864330.277648419142 1 60431.068106861 2024-05-01T01:38:04.432766+00:00 19994330.277549307793 27869999.999994482845 262864330.277540087700 1 60431.068118416 2024-05-01T01:38:05.431119+00:00 19994330.277670338750 27870000.000045567751 262864330.277712225914 1 60431.068130054 2024-05-01T01:38:06.436653+00:00 19994330.277803380042 27869999.999992780387 262864330.277792483568 1 60431.068141703 2024-05-01T01:38:07.443100+00:00 19994330.277663007379 27870000.000004518777 262864330.277663826942 1 60431.068153172 2024-05-01T01:38:08.434089+00:00 19994330.277744617313 27869999.999971792102 262864330.277712732553 1 60431.068164810 2024-05-01T01:38:09.439554+00:00 19994330.277672100812 27869999.999998033047 262864330.277666449547 1 60431.068176362 2024-05-01T01:38:10.437698+00:00 19994330.277514867485 27869999.999986004084 262864330.277497172356 1 60431.068187869 2024-05-01T01:38:11.431877+00:00 19994330.277912836522 27869999.999992605299 262864330.277901738882 1 60431.068199424 2024-05-01T01:38:12.430207+00:00 19994330.277920681983 27869999.999955255538 262864330.277872264385 1 60431.068211040 2024-05-01T01:38:13.433877+00:00 19994330.277727734298 27870000.000012114644 262864330.277736127377 1 60431.068222593 2024-05-01T01:38:14.432043+00:00 19994330.277526639402 27869999.999978348613 262864330.277501314878 1 60431.068234207 2024-05-01T01:38:15.435509+00:00 19994330.277676906437 27869999.999987326562 262864330.277660548687 1 60431.068245731 2024-05-01T01:38:16.431153+00:00 19994330.277841646224 27870000.000057548285 262864330.277895510197 1 60431.068257658 2024-05-01T01:38:17.461635+00:00 19994330.277704890817 27869999.999990910292 262864330.277692109346 1 60431.068268876 2024-05-01T01:38:18.430842+00:00 19994330.277699388564 27870000.000036966056 262864330.277732640505 1 60431.068280545 2024-05-01T01:38:19.439101+00:00 19994330.277755655348 27870000.000031698495 262864330.277783662081 1 60431.068292015 2024-05-01T01:38:20.430122+00:00 19994330.277601495385 27870000.000023331493 262864330.277621150017 1 60431.068303588 2024-05-01T01:38:21.430027+00:00 19994330.277629215270 27869999.999960057437 262864330.277585595846 1 60431.068315168 2024-05-01T01:38:22.430523+00:00 19994330.277759604156 27870000.000002026558 262864330.277757942677 1 60431.068326732 2024-05-01T01:38:23.429624+00:00 19994330.277628950775 27869999.999972622842 262864330.277597874403 1 60431.068338330 2024-05-01T01:38:24.431755+00:00 19994330.277679193765 27870000.000001735985 262864330.277677237988 1 60431.068349920 2024-05-01T01:38:25.433077+00:00 19994330.277830652893 27870000.000002022833 262864330.277828991413 1 60431.068361512 2024-05-01T01:38:26.434657+00:00 19994330.277686271816 27869999.999997947365 262864330.277680516243 1 60431.068373213 2024-05-01T01:38:27.445579+00:00 19994330.277771178633 27869999.999969318509 262864330.277736783028 1 60431.068384704 2024-05-01T01:38:28.438445+00:00 19994330.277690716088 27869999.999986436218 262864330.277673453093 1 60431.068396261 2024-05-01T01:38:29.437001+00:00 19994330.277463283390 27870000.000010054559 262864330.277469635010 1 60431.068407782 2024-05-01T01:38:30.432367+00:00 19994330.277819287032 27870000.000022187829 262864330.277837753296 1 60431.068419334 2024-05-01T01:38:31.430511+00:00 19994330.277717687190 27869999.999999266118 262864330.277713239193 1 60431.068430915 2024-05-01T01:38:32.430997+00:00 19994330.277659360319 27869999.999980460852 262864330.277636110783 1 60431.068442509 2024-05-01T01:38:33.432758+00:00 19994330.277784451842 27870000.000027928501 262864330.277808666229 1 60431.068454126 2024-05-01T01:38:34.436526+00:00 19994330.277497455478 27869999.999995525926 262864330.277489304543 1 60431.068465664 2024-05-01T01:38:35.433334+00:00 19994330.277703873813 27870000.000046573579 262864330.277746766806 1 60431.068477523 2024-05-01T01:38:36.457991+00:00 19994330.277530681342 27869999.999974004924 262864330.277500987053 1 60431.068488843 2024-05-01T01:38:37.436054+00:00 19994330.277703769505 27870000.000002231449 262864330.277702301741 1 60431.068500367 2024-05-01T01:38:38.431711+00:00 19994330.277830325067 27870000.000014856458 262864330.277841478586 1 60431.068511921 2024-05-01T01:38:39.430005+00:00 19994330.277817137539 27869999.999980799854 262864330.277794241905 1 60431.068523556 2024-05-01T01:38:40.435283+00:00 19994330.277577701956 27869999.999964300543 262864330.277538299561 1 60431.068535187 2024-05-01T01:38:41.440136+00:00 19994330.277593888342 27869999.999994639307 262864330.277584820986 1 60431.068546644 2024-05-01T01:38:42.430029+00:00 19994330.277620878071 27869999.999988704920 262864330.277605891228 1 60431.068558220 2024-05-01T01:38:43.430171+00:00 19994330.277591817081 27869999.999947879463 262864330.277536004782 1 60431.068569792 2024-05-01T01:38:44.430062+00:00 19994330.277752067894 27870000.000005632639 262864330.277754008770 1 60431.068581376 2024-05-01T01:38:45.430930+00:00 19994330.277560479939 27869999.999980293214 262864330.277537077665 1 60431.068593013 2024-05-01T01:38:46.436278+00:00 19994330.277655951679 27870000.000067815185 262864330.277720093727 1 60431.068604557 2024-05-01T01:38:47.433702+00:00 19994330.277580637485 27870000.000058967620 262864330.277635931969 1 60431.068616178 2024-05-01T01:38:48.437782+00:00 19994330.277945090085 27869999.999976661056 262864330.277918070555 1 60431.068627778 2024-05-01T01:38:49.439960+00:00 19994330.277786631137 27870000.000021256506 262864330.277804195881 1 60431.068639288 2024-05-01T01:38:50.434440+00:00 19994330.277728047222 27869999.999989505857 262864330.277713865042 1 60431.068650889 2024-05-01T01:38:51.436779+00:00 19994330.277767557651 27869999.999991379678 262864330.277755260468 1 60431.068662459 2024-05-01T01:38:52.436490+00:00 19994330.277854058892 27869999.999996133149 262864330.277846485376 1 60431.068673989 2024-05-01T01:38:53.432619+00:00 19994330.277749225497 27870000.000014796853 262864330.277760326862 1 60431.068685948 2024-05-01T01:38:54.465942+00:00 19994330.277677129954 27870000.000025145710 262864330.277698576450 1 60431.068697232 2024-05-01T01:38:55.440879+00:00 19994330.277757205069 27869999.999961815774 262864330.277715325356 1 60431.068708793 2024-05-01T01:38:56.439756+00:00 19994330.277766034007 27870000.000043243170 262864330.277805566788 1 60431.068720493 2024-05-01T01:38:57.450569+00:00 19994330.277676653117 27869999.999999791384 262864330.277672737837 1 60431.068732075 2024-05-01T01:38:58.451295+00:00 19994330.277591172606 27869999.999952595681 262864330.277540057898 1 60431.068743813 2024-05-01T01:38:59.465445+00:00 19994330.277548514307 27869999.999934874475 262864330.277479708195 1 60431.068755215 2024-05-01T01:39:00.450593+00:00 19994330.277973789722 27870000.000053763390 262864330.278023868799 1 60431.068766684 2024-05-01T01:39:01.441540+00:00 19994330.277537293732 27870000.000034991652 262864330.277568578720 1 60431.068778190 2024-05-01T01:39:02.435628+00:00 19994330.277762256563 27869999.999956097454 262864330.277714669704 1 60431.068789735 2024-05-01T01:39:03.433163+00:00 19994330.277626860887 27869999.999995179474 262864330.277618348598 1 60431.068801290 2024-05-01T01:39:04.431460+00:00 19994330.277847986668 27870000.000046294183 262864330.277890563011 1 60431.068812858 2024-05-01T01:39:05.430956+00:00 19994330.277698822320 27870000.000048898160 262864330.277744024992 1 60431.068824464 2024-05-01T01:39:06.433752+00:00 19994330.277644302696 27870000.000029683113 262864330.277670294046 1 60431.068835994 2024-05-01T01:39:07.429883+00:00 19994330.277707822621 27869999.999993484467 262864330.277697592974 1 60431.068847574 2024-05-01T01:39:08.430414+00:00 19994330.277691837400 27869999.999949779361 262864330.277637928724 1 60431.068859142 2024-05-01T01:39:09.429848+00:00 19994330.277865674347 27869999.999990772456 262864330.277852743864 1 60431.068870743 2024-05-01T01:39:10.432179+00:00 19994330.277786199003 27869999.999999355525 262864330.277781844139 1 60431.068882362 2024-05-01T01:39:11.436103+00:00 19994330.277822118253 27870000.000000514090 262864330.277818918228 1 60431.068894013 2024-05-01T01:39:12.442702+00:00 19994330.277713630348 27869999.999983470887 262864330.277693390846 1 60431.068905502 2024-05-01T01:39:13.435336+00:00 19994330.277670573443 27869999.999990615994 262864330.277657479048 1 60431.068917040 2024-05-01T01:39:14.432233+00:00 19994330.277669824660 27870000.000001933426 262864330.277668058872 1 60431.068928683 2024-05-01T01:39:15.438202+00:00 19994330.277736201882 27869999.999994773418 262864330.277727305889 1 60431.068940203 2024-05-01T01:39:16.433523+00:00 19994330.277677807957 27870000.000013135374 262864330.277687251568 1 60431.068951847 2024-05-01T01:39:17.439557+00:00 19994330.277806352824 27870000.000011626631 262864330.277814269066 1 60431.068963336 2024-05-01T01:39:18.432250+00:00 19994330.277884278446 27870000.000040143728 262864330.277920722961 1 60431.068974912 2024-05-01T01:39:19.432375+00:00 19994330.277690671384 27870000.000005509704 262864330.277692496777 1 60431.068986459 2024-05-01T01:39:20.430040+00:00 19994330.277759771794 27870000.000032927841 262864330.277788996696 1 60431.068998049 2024-05-01T01:39:21.431421+00:00 19994330.277868572623 27869999.999969054013 262864330.277833938599 1 60431.069009628 2024-05-01T01:39:22.431859+00:00 19994330.277509775013 27869999.999949108809 262864330.277455180883 1 60431.069021244 2024-05-01T01:39:23.435486+00:00 19994330.277588758618 27870000.000016510487 262864330.277601569891 1 60431.069032777 2024-05-01T01:39:24.431912+00:00 19994330.277680214494 27869999.999993942678 262864330.277670472860 1 60431.069044334 2024-05-01T01:39:25.430475+00:00 19994330.277851570398 27870000.000043917447 262864330.277891814709 1 60431.069055936 2024-05-01T01:39:26.432869+00:00 19994330.277487710118 27870000.000044628978 262864330.277528643608 1 60431.069067556 2024-05-01T01:39:27.436843+00:00 19994330.277684167027 27869999.999993894249 262864330.277674376965 1 60431.069079171 2024-05-01T01:39:28.440397+00:00 19994330.277866449207 27870000.000005867332 262864330.277868628502 1 60431.069090633 2024-05-01T01:39:29.430694+00:00 19994330.277756448835 27870000.000014204532 262864330.277766972780 1 60431.069102249 2024-05-01T01:39:30.434274+00:00 19994330.277754195035 27870000.000022076070 262864330.277772575617 1 60431.069113812 2024-05-01T01:39:31.433369+00:00 19994330.277632482350 27869999.999964296818 262864330.277593076229 1 60431.069125376 2024-05-01T01:39:32.432469+00:00 19994330.277522757649 27869999.999966613948 262864330.277485668659 1 60431.069136908 2024-05-01T01:39:33.428841+00:00 19994330.277990419418 27870000.000013992190 262864330.278000742197 1 60431.069148509 2024-05-01T01:39:34.431194+00:00 19994330.277667671442 27869999.999935772270 262864330.277599751949 1 60431.069160074 2024-05-01T01:39:35.430419+00:00 19994330.277473267168 27870000.000015597790 262864330.277485162020 1 60431.069171652 2024-05-01T01:39:36.430742+00:00 19994330.277748476714 27869999.999990276992 262864330.277735054493 1 60431.069183253 2024-05-01T01:39:37.433036+00:00 19994330.277555108070 27869999.999990820885 262864330.277542233467 1 60431.069194855 2024-05-01T01:39:38.435451+00:00 19994330.277698092163 27869999.999989781529 262864330.277684181929 1 60431.069206516 2024-05-01T01:39:39.443028+00:00 19994330.277803279459 27870000.000037536025 262864330.277837127447 1 60431.069217980 2024-05-01T01:39:40.433502+00:00 19994330.277591761202 27869999.999947443604 262864330.277535498142 1 60431.069229630 2024-05-01T01:39:41.440002+00:00 19994330.277696337551 27869999.999994896352 262864330.277687549591 1 60431.069241179 2024-05-01T01:39:42.437886+00:00 19994330.277748212218 27870000.000019527972 262864330.277764022350 1 60431.069252813 2024-05-01T01:39:43.443017+00:00 19994330.277791570872 27870000.000043954700 262864330.277831822634 1 60431.069264285 2024-05-01T01:39:44.434219+00:00 19994330.277658820152 27870000.000015966594 262864330.277671098709 1 60431.069275882 2024-05-01T01:39:45.436206+00:00 19994330.277478873730 27869999.999956730753 262864330.277431905270 1 60431.069287441 2024-05-01T01:39:46.434904+00:00 19994330.277786333114 27870000.000044848770 262864330.277827501297 1 60431.069298946 2024-05-01T01:39:47.428905+00:00 19994330.277762964368 27869999.999991580844 262864330.277750849724 1 60431.069310749 2024-05-01T01:39:48.448738+00:00 19994330.277737013996 27870000.000070683658 262864330.277804017067 1 60431.069322214 2024-05-01T01:39:49.439318+00:00 19994330.277696657926 27870000.000019382685 262864330.277712345123 1 60431.069333796 2024-05-01T01:39:50.439998+00:00 19994330.277573939413 27870000.000039305538 262864330.277609556913 1 60431.069345335 2024-05-01T01:39:51.436962+00:00 19994330.277689710259 27869999.999981336296 262864330.277667343616 1 60431.069356952 2024-05-01T01:39:52.440687+00:00 19994330.277859002352 27869999.999982081354 262864330.277837395668 1 60431.069368565 2024-05-01T01:39:53.444019+00:00 19994330.277463048697 27870000.000011641532 262864330.277471005917 1 60431.069380103 2024-05-01T01:39:54.440862+00:00 19994330.277753602713 27869999.999922614545 262864330.277672499418 1 60431.069391730 2024-05-01T01:39:55.445446+00:00 19994330.277686107904 27869999.999997437000 262864330.277679860592 1 60431.069403358 2024-05-01T01:39:56.450120+00:00 19994330.277645330876 27870000.000011499971 262864330.277653127909 1 60431.069414733 2024-05-01T01:39:57.432982+00:00 19994330.277957659215 27870000.000010494143 262864330.277964442968 1 60431.069426315 2024-05-01T01:39:58.433641+00:00 19994330.277413759381 27869999.999991800636 262864330.277401864529 1 60431.069437943 2024-05-01T01:39:59.438321+00:00 19994330.277644094080 27870000.000019624829 262864330.277660012245 1 60431.069449597 2024-05-01T01:40:00.445187+00:00 19994330.277774911374 27870000.000025387853 262864330.277796596289 1 60431.069461078 2024-05-01T01:40:01.437177+00:00 19994330.277914281934 27870000.000007949769 262864330.277918547392 1 60431.069472750 2024-05-01T01:40:02.445557+00:00 19994330.277571752667 27869999.999961126596 262864330.277529180050 1 60431.069484225 2024-05-01T01:40:03.437038+00:00 19994330.277699045837 27870000.000006556511 262864330.277701914310 1 60431.069495851 2024-05-01T01:40:04.441489+00:00 19994330.277622591704 27870000.000013902783 262864330.277632772923 1 60431.069507413 2024-05-01T01:40:05.440429+00:00 19994330.277858711779 27870000.000035472214 262864330.277890473604 1 60431.069518919 2024-05-01T01:40:06.434565+00:00 19994330.277919694781 27869999.999996356666 262864330.277912378311 1 60431.069530478 2024-05-01T01:40:07.433274+00:00 19994330.277680300176 27870000.000037450343 262864330.277714073658 1 60431.069542078 2024-05-01T01:40:08.435546+00:00 19994330.277570188046 27870000.000031761825 262864330.277598261833 1 60431.069553687 2024-05-01T01:40:09.438580+00:00 19994330.277591850609 27870000.000017620623 262864330.277605772018 1 60431.069565212 2024-05-01T01:40:10.434330+00:00 19994330.277549799532 27869999.999998085201 262864330.277544200420 1 60431.069576796 2024-05-01T01:40:11.435133+00:00 19994330.277792811394 27870000.000037301332 262864330.277826428413 1 60431.069588399 2024-05-01T01:40:12.437617+00:00 19994330.277627486736 27869999.999980319291 262864330.277604132891 1 60431.069599955 2024-05-01T01:40:13.436122+00:00 19994330.277842469513 27870000.000039514154 262864330.277878284454 1 60431.069611511 2024-05-01T01:40:14.434524+00:00 19994330.277658641338 27870000.000013750046 262864330.277668684721 1 60431.069623129 2024-05-01T01:40:15.438347+00:00 19994330.277606174350 27870000.000000022352 262864330.277602493763 1 60431.069634633 2024-05-01T01:40:16.432290+00:00 19994330.277798563242 27870000.000014111400 262864330.277808994055 1 60431.069646275 2024-05-01T01:40:17.438108+00:00 19994330.277629055083 27869999.999992195517 262864330.277617543936 1 60431.069657807 2024-05-01T01:40:18.434511+00:00 19994330.277739576995 27869999.999978698790 262864330.277714580297 1 60431.069669368 2024-05-01T01:40:19.433400+00:00 19994330.277642000467 27870000.000013921410 262864330.277652233839 1 60431.069680997 2024-05-01T01:40:20.438105+00:00 19994330.277601111680 27870000.000049266964 262864330.277646690607 1 60431.069692495 2024-05-01T01:40:21.431575+00:00 19994330.277756124735 27869999.999975383282 262864330.277727812529 1 60431.069704103 2024-05-01T01:40:22.434516+00:00 19994330.277705959976 27870000.000018890947 262864330.277721166611 1 60431.069715637 2024-05-01T01:40:23.431034+00:00 19994330.277749080211 27869999.999959468842 262864330.277704864740 1 60431.069727244 2024-05-01T01:40:24.433845+00:00 19994330.277493875474 27869999.999976187944 262864330.277466356754 1 60431.069738783 2024-05-01T01:40:25.430874+00:00 19994330.277791857719 27869999.999966092408 262864330.277754247189 1 60431.069750392 2024-05-01T01:40:26.433854+00:00 19994330.277629692107 27870000.000023022294 262864330.277649015188 1 60431.069762006 2024-05-01T01:40:27.437366+00:00 19994330.277686808258 27870000.000009186566 262864330.277692288160 1 60431.069773803 2024-05-01T01:40:28.456555+00:00 19994330.277697559446 27869999.999981041998 262864330.277674913406 1 60431.069785357 2024-05-01T01:40:29.454787+00:00 19994330.277741577476 27870000.000006105751 262864330.277743995190 1 60431.069796660 2024-05-01T01:40:30.431408+00:00 19994330.277668341994 27869999.999998763204 262864330.277663409710 1 60431.069808215 2024-05-01T01:40:31.429819+00:00 19994330.277667034417 27869999.999958492815 262864330.277621835470 1 60431.069819826 2024-05-01T01:40:32.432922+00:00 19994330.277761939913 27870000.000030744821 262864330.277788996696 1 60431.069831401 2024-05-01T01:40:33.433039+00:00 19994330.277676351368 27869999.999981217086 262864330.277653872967 1 60431.069842970 2024-05-01T01:40:34.432600+00:00 19994330.277676690370 27870000.000001218170 262864330.277674227953 1 60431.069854506 2024-05-01T01:40:35.429333+00:00 19994330.277709707618 27869999.999958161265 262864330.277664184570 1 60431.069866126 2024-05-01T01:40:36.433309+00:00 19994330.277648791671 27870000.000009194016 262864330.277654290199 1 60431.069877666 2024-05-01T01:40:37.430330+00:00 19994330.277596469969 27869999.999991372228 262864330.277584135532 1 60431.069889250 2024-05-01T01:40:38.431198+00:00 19994330.277741409838 27869999.999969739467 262864330.277707457542 1 60431.069900843 2024-05-01T01:40:39.432822+00:00 19994330.277722686529 27870000.000043194741 262864330.277762174606 1 60431.069912416 2024-05-01T01:40:40.432791+00:00 19994330.277740348130 27869999.999980039895 262864330.277716696262 1 60431.069923994 2024-05-01T01:40:41.433097+00:00 19994330.277633197606 27869999.999975692481 262864330.277605175972 1 60431.069935624 2024-05-01T01:40:42.437918+00:00 19994330.277716986835 27869999.999965287745 262864330.277678579092 1 60431.069947129 2024-05-01T01:40:43.431942+00:00 19994330.277739759535 27869999.999972373247 262864330.277708441019 1 60431.069958691 2024-05-01T01:40:44.430946+00:00 19994330.277534276247 27870000.000018551946 262864330.277549117804 1 60431.069970324 2024-05-01T01:40:45.435982+00:00 19994330.277545791119 27869999.999998450279 262864330.277540534735 1 60431.069981838 2024-05-01T01:40:46.430768+00:00 19994330.277887582779 27870000.000021249056 262864330.277905136347 1 60431.069993452 2024-05-01T01:40:47.434258+00:00 19994330.277656156570 27870000.000010333955 262864330.277662813663 1 60431.070005045 2024-05-01T01:40:48.435905+00:00 19994330.277734972537 27869999.999948885292 262864330.277680158615 1 60431.070016745 2024-05-01T01:40:49.446745+00:00 19994330.277853682637 27870000.000008884817 262864330.277858853340 1 60431.070028184 2024-05-01T01:40:50.435044+00:00 19994330.277639865875 27870000.000032700598 262864330.277668863535 1 60431.070039796 2024-05-01T01:40:51.438338+00:00 19994330.277725871652 27870000.000006567687 262864330.277728736401 1 60431.070051329 2024-05-01T01:40:52.434845+00:00 19994330.277822311968 27870000.000008728355 262864330.277827352285 1 60431.070063153 2024-05-01T01:40:53.456432+00:00 19994330.277556926012 27870000.000008225441 262864330.277561455965 1 60431.070074483 2024-05-01T01:40:54.435348+00:00 19994330.277773950249 27869999.999978471547 262864330.277748733759 1 60431.070086031 2024-05-01T01:40:55.433087+00:00 19994330.277635350823 27870000.000005397946 262864330.277637064457 1 60431.070097690 2024-05-01T01:40:56.440456+00:00 19994330.277699578553 27870000.000011842698 262864330.277707725763 1 60431.070109172 2024-05-01T01:40:57.432440+00:00 19994330.277712687850 27870000.000002004206 262864330.277710974216 1 60431.070120835 2024-05-01T01:40:58.440163+00:00 19994330.277629900724 27870000.000001773238 262864330.277628004551 1 60431.070132351 2024-05-01T01:40:59.435110+00:00 19994330.277625478804 27869999.999996729195 262864330.277618497610 1 60431.070143907 2024-05-01T01:41:00.433586+00:00 19994330.277642484754 27869999.999990802258 262864330.277629584074 1 60431.070155526 2024-05-01T01:41:01.437464+00:00 19994330.277819745243 27870000.000028498471 262864330.277844548225 1 60431.070167022 2024-05-01T01:41:02.430683+00:00 19994330.277522753924 27870000.000033088028 262864330.277552127838 1 60431.070178594 2024-05-01T01:41:03.430484+00:00 19994330.277937125415 27870000.000035382807 262864330.277968794107 1 60431.070190212 2024-05-01T01:41:04.434347+00:00 19994330.277567196637 27869999.999975766987 262864330.277539283037 1 60431.070201781 2024-05-01T01:41:05.433859+00:00 19994330.277665667236 27870000.000010505319 262864330.277672469616 1 60431.070213327 2024-05-01T01:41:06.431434+00:00 19994330.277914501727 27869999.999990168959 262864330.277900964022 1 60431.070224887 2024-05-01T01:41:07.430217+00:00 19994330.277623888105 27869999.999934799969 262864330.277554988861 1 60431.070236476 2024-05-01T01:41:08.431507+00:00 19994330.277712140232 27870000.000040058047 262864330.277748495340 1 60431.070248077 2024-05-01T01:41:09.433820+00:00 19994330.277894884348 27869999.999986138195 262864330.277877330780 1 60431.070259690 2024-05-01T01:41:10.437245+00:00 19994330.277662757784 27869999.999991487712 262864330.277650535107 1 60431.070271219 2024-05-01T01:41:11.433298+00:00 19994330.277872592211 27870000.000000223517 262864330.277869135141 1 60431.070282786 2024-05-01T01:41:12.432678+00:00 19994330.277731057256 27870000.000037025660 262864330.277764379978 1 60431.070294408 2024-05-01T01:41:13.436877+00:00 19994330.277834970504 27869999.999988198280 262864330.277819484472 1 60431.070305919 2024-05-01T01:41:14.431413+00:00 19994330.277795691043 27869999.999982494861 262864330.277774512768 1 60431.070317525 2024-05-01T01:41:15.434184+00:00 19994330.277606774122 27870000.000010218471 262864330.277613312006 1 60431.070329187 2024-05-01T01:41:16.441804+00:00 19994330.277552358806 27869999.999980133027 262864330.277528792620 1 60431.070340735 2024-05-01T01:41:17.439501+00:00 19994330.277731183916 27870000.000040419400 262864330.277767896652 1 60431.070352370 2024-05-01T01:41:18.444795+00:00 19994330.277861319482 27870000.000009935349 262864330.277867555618 1 60431.070363866 2024-05-01T01:41:19.438037+00:00 19994330.277651917189 27870000.000012055039 262864330.277660250664 1 60431.070375684 2024-05-01T01:41:20.459078+00:00 19994330.277681060135 27869999.999976977706 262864330.277654349804 1 60431.070387034 2024-05-01T01:41:21.439694+00:00 19994330.277702290565 27869999.999980650842 262864330.277679264545 1 60431.070398617 2024-05-01T01:41:22.440468+00:00 19994330.277723204345 27870000.000004101545 262864330.277723610401 1 60431.070410161 2024-05-01T01:41:23.437923+00:00 19994330.277922961861 27870000.000025752932 262864330.277945011854 1 60431.070421777 2024-05-01T01:41:24.441545+00:00 19994330.277538869530 27869999.999984256923 262864330.277519434690 1 60431.070433287 2024-05-01T01:41:25.435983+00:00 19994330.277822684497 27869999.999987173826 262864330.277806162834 1 60431.070444810 2024-05-01T01:41:26.431602+00:00 19994330.277484949678 27869999.999975182116 262864330.277456432581 1 60431.070456492 2024-05-01T01:41:27.440911+00:00 19994330.277869228274 27869999.999978568405 262864330.277844101191 1 60431.070468132 2024-05-01T01:41:28.446663+00:00 19994330.277558501810 27869999.999968048185 262864330.277522861958 1 60431.070479692 2024-05-01T01:41:29.445404+00:00 19994330.277598898858 27870000.000059846789 262864330.277655035257 1 60431.070491143 2024-05-01T01:41:30.434703+00:00 19994330.277634128928 27870000.000026829541 262864330.277657270432 1 60431.070502720 2024-05-01T01:41:31.434977+00:00 19994330.277625799179 27869999.999976843596 262864330.277598947287 1 60431.070514295 2024-05-01T01:41:32.435084+00:00 19994330.277534671128 27869999.999977063388 262864330.277508020401 1 60431.070525829 2024-05-01T01:41:33.431580+00:00 19994330.277600154281 27870000.000009208918 262864330.277605652809 1 60431.070537486 2024-05-01T01:41:34.438763+00:00 19994330.277713660151 27870000.000009760261 262864330.277719736099 1 60431.070549057 2024-05-01T01:41:35.438556+00:00 19994330.277611568570 27869999.999950170517 262864330.277558028698 1 60431.070560679 2024-05-01T01:41:36.442679+00:00 19994330.277853984386 27870000.000001136214 262864330.277851432562 1 60431.070572252 2024-05-01T01:41:37.442551+00:00 19994330.277360163629 27869999.999999444932 262864330.277355909348 1 60431.070583710 2024-05-01T01:41:38.432560+00:00 19994330.277775127441 27870000.000000979751 262864330.277772426605 1 60431.070595346 2024-05-01T01:41:39.437935+00:00 19994330.277699913830 27870000.000025171787 262864330.277721405029 1 60431.070607109 2024-05-01T01:41:40.454172+00:00 19994330.277952663600 27869999.999967515469 262864330.277916491032 1 60431.070618475 2024-05-01T01:41:41.436223+00:00 19994330.277579341084 27869999.999999403954 262864330.277575045824 1 60431.070630066 2024-05-01T01:41:42.437658+00:00 19994330.277905840427 27870000.000011831522 262864330.277913987637 1 60431.070641624 2024-05-01T01:41:43.436313+00:00 19994330.277700003237 27870000.000018712133 262864330.277715027332 1 60431.070653346 2024-05-01T01:41:44.449109+00:00 19994330.277693599463 27870000.000022683293 262864330.277712583542 1 60431.070664892 2024-05-01T01:41:45.446681+00:00 19994330.277637701482 27870000.000014692545 262864330.277648687363 1 60431.070676378 2024-05-01T01:41:46.439041+00:00 19994330.277500558645 27869999.999985303730 262864330.277482181787 1 60431.070687904 2024-05-01T01:41:47.434873+00:00 19994330.277780693024 27869999.999942723662 262864330.277719706297 1 60431.070699558 2024-05-01T01:41:48.441827+00:00 19994330.277763508260 27869999.999981123954 262864330.277740955353 1 60431.070711162 2024-05-01T01:41:49.444390+00:00 19994330.277699328959 27870000.000020500273 262864330.277716130018 1 60431.070722700 2024-05-01T01:41:50.441295+00:00 19994330.277656015009 27869999.999976821244 262864330.277629137039 1 60431.070734222 2024-05-01T01:41:51.436785+00:00 19994330.277770150453 27869999.999969333410 262864330.277735799551 1 60431.070745755 2024-05-01T01:41:52.433280+00:00 19994330.277863882482 27870000.000014103949 262864330.277874290943 1 60431.070757407 2024-05-01T01:41:53.439965+00:00 19994330.277583267540 27870000.000019285828 262864330.277598857880 1 60431.070768895 2024-05-01T01:41:54.432482+00:00 19994330.277725849301 27870000.000003434718 262864330.277725577354 1 60431.070780536 2024-05-01T01:41:55.438272+00:00 19994330.277670294046 27869999.999975245446 262864330.277641832829 1 60431.070792114 2024-05-01T01:41:56.438671+00:00 19994330.277762152255 27870000.000006798655 262864330.277765244246 1 60431.070803749 2024-05-01T01:41:57.443911+00:00 19994330.277675788850 27870000.000073898584 262864330.277745991945 1 60431.070815519 2024-05-01T01:41:58.460844+00:00 19994330.277738932520 27870000.000012684613 262864330.277747929096 1 60431.070826945 2024-05-01T01:41:59.448040+00:00 19994330.277701441199 27869999.999982379377 262864330.277680128813 1 60431.070838469 2024-05-01T01:42:00.443707+00:00 19994330.277602866292 27869999.999999821186 262864330.277598977089 1 60431.070849968 2024-05-01T01:42:01.437269+00:00 19994330.277790583670 27869999.999962359667 262864330.277749240398 1 60431.070861623 2024-05-01T01:42:02.444215+00:00 19994330.277637969702 27870000.000028327107 262864330.277662575245 1 60431.070873154 2024-05-01T01:42:03.440485+00:00 19994330.277669776231 27870000.000006061047 262864330.277672141790 1 60431.070884660 2024-05-01T01:42:04.434592+00:00 19994330.277654428035 27870000.000006325543 262864330.277657061815 1 60431.070896229 2024-05-01T01:42:05.434178+00:00 19994330.277564454824 27869999.999987933785 262864330.277548700571 1 60431.070907857 2024-05-01T01:42:06.438856+00:00 19994330.277771860361 27870000.000008512288 262864330.277776688337 1 60431.070919412 2024-05-01T01:42:07.437238+00:00 19994330.277793157846 27870000.000013835728 262864330.277803301811 1 60431.070931022 2024-05-01T01:42:08.440285+00:00 19994330.277724351734 27869999.999996203929 262864330.277716875076 1 60431.070942569 2024-05-01T01:42:09.437967+00:00 19994330.277706749737 27869999.999971661717 262864330.277674704790 1 60431.070954203 2024-05-01T01:42:10.443160+00:00 19994330.277694337070 27870000.000007633120 262864330.277698278427 1 60431.070965778 2024-05-01T01:42:11.443212+00:00 19994330.277778189629 27869999.999994117767 262864330.277768611908 1 60431.070977395 2024-05-01T01:42:12.446908+00:00 19994330.277795672417 27869999.999969497323 262864330.277761459351 1 60431.070988816 2024-05-01T01:42:13.433677+00:00 19994330.277662158012 27870000.000019676983 262864330.277678132057 1 60431.071000379 2024-05-01T01:42:14.432690+00:00 19994330.278032418340 27870000.000030953437 262864330.278059691191 1 60431.071012046 2024-05-01T01:42:15.440759+00:00 19994330.277785181999 27870000.000010557473 262864330.277792036533 1 60431.071023653 2024-05-01T01:42:16.443638+00:00 19994330.277540531009 27869999.999938294291 262864330.277475148439 1 60431.071035148 2024-05-01T01:42:17.436734+00:00 19994330.277708429843 27869999.999996315688 262864330.277701050043 1 60431.071046731 2024-05-01T01:42:18.437514+00:00 19994330.277415227145 27869999.999955102801 262864330.277366638184 1 60431.071058256 2024-05-01T01:42:19.433270+00:00 19994330.277841836214 27870000.000013664365 262864330.277851790190 1 60431.071069964 2024-05-01T01:42:20.444894+00:00 19994330.277642775327 27870000.000034783036 262864330.277673870325 1 60431.071081365 2024-05-01T01:42:21.429919+00:00 19994330.277735527605 27870000.000045441091 262864330.277777284384 1 60431.071092977 2024-05-01T01:42:22.433231+00:00 19994330.277639027685 27869999.999932911247 262864330.277568250895 1 60431.071104774 2024-05-01T01:42:23.452452+00:00 19994330.277670674026 27870000.000031869859 262864330.277698844671 1 60431.071116094 2024-05-01T01:42:24.430568+00:00 19994330.277659125626 27869999.999984659255 262864330.277640074492 1 60431.071127659 2024-05-01T01:42:25.429740+00:00 19994330.277377482504 27869999.999993368983 262864330.277367174625 1 60431.071139234 2024-05-01T01:42:26.429787+00:00 19994330.277792565525 27870000.000019937754 262864330.277808815241 1 60431.071150907 2024-05-01T01:42:27.438391+00:00 19994330.278049178421 27869999.999976370484 262864330.278021842241 1 60431.071162408 2024-05-01T01:42:28.432026+00:00 19994330.277588412166 27870000.000026185066 262864330.277610898018 1 60431.071174005 2024-05-01T01:42:29.433999+00:00 19994330.277482770383 27870000.000004928559 262864330.277483999729 1 60431.071185592 2024-05-01T01:42:30.435101+00:00 19994330.277818314731 27869999.999970063567 262864330.277784705162 1 60431.071197181 2024-05-01T01:42:31.436448+00:00 19994330.277723520994 27869999.999993026257 262864330.277712851763 1 60431.071208744 2024-05-01T01:42:32.435502+00:00 19994330.277517482638 27869999.999986428767 262864330.277500212193 1 60431.071220309 2024-05-01T01:42:33.434695+00:00 19994330.277860496193 27869999.999975565821 262864330.277832359076 1 60431.071231837 2024-05-01T01:42:34.430729+00:00 19994330.277576874942 27870000.000003468245 262864330.277576625347 1 60431.071243414 2024-05-01T01:42:35.430958+00:00 19994330.277703460306 27869999.999972891062 262864330.277672648430 1 60431.071254999 2024-05-01T01:42:36.431944+00:00 19994330.277710378170 27869999.999973256141 262864330.277679949999 1 60431.071266657 2024-05-01T01:42:37.439157+00:00 19994330.277764961123 27870000.000025738031 262864330.277787029743 1 60431.071278182 2024-05-01T01:42:38.434939+00:00 19994330.277711860836 27870000.000006690621 262864330.277714848518 1 60431.071289814 2024-05-01T01:42:39.439954+00:00 19994330.277671851218 27869999.999998990446 262864330.277667135000 1 60431.071301355 2024-05-01T01:42:40.437055+00:00 19994330.277484912425 27869999.999962460250 262864330.277443677187 1 60431.071312993 2024-05-01T01:42:41.442570+00:00 19994330.277683325112 27869999.999980006367 262864330.277659624815 1 60431.071324493 2024-05-01T01:42:42.436162+00:00 19994330.277769733220 27870000.000022858381 262864330.277788907290 1 60431.071336142 2024-05-01T01:42:43.442656+00:00 19994330.277892168611 27869999.999973721802 262864330.277862191200 1 60431.071347700 2024-05-01T01:42:44.441307+00:00 19994330.277871258557 27869999.999996546656 262864330.277864098549 1 60431.071359236 2024-05-01T01:42:45.437979+00:00 19994330.277770292014 27870000.000060290098 262864330.277826875448 1 60431.071370817 2024-05-01T01:42:46.438549+00:00 19994330.277622245252 27870000.000028319657 262864330.277646869421 1 60431.071382394 2024-05-01T01:42:47.438863+00:00 19994330.277641989291 27869999.999983023852 262864330.277621299028 1 60431.071393914 2024-05-01T01:42:48.434111+00:00 19994330.277754601091 27870000.000022437423 262864330.277773350477 1 60431.071405474 2024-05-01T01:42:49.432920+00:00 19994330.277804650366 27869999.999994024634 262864330.277794986963 1 60431.071417010 2024-05-01T01:42:50.429680+00:00 19994330.277831971645 27869999.999971140176 262864330.277799427509 1 60431.071428631 2024-05-01T01:42:51.433654+00:00 19994330.277723144740 27870000.000041931868 262864330.277761369944 1 60431.071440211 2024-05-01T01:42:52.434223+00:00 19994330.277775812894 27869999.999992739409 262864330.277764856815 1 60431.071451831 2024-05-01T01:42:53.438152+00:00 19994330.277709860355 27869999.999997586012 262864330.277703762054 1 60431.071463324 2024-05-01T01:42:54.431152+00:00 19994330.277607243508 27869999.999994233251 262864330.277597755194 1 60431.071474956 2024-05-01T01:42:55.436244+00:00 19994330.277842126787 27870000.000019427389 262864330.277857869864 1 60431.071486435 2024-05-01T01:42:56.428002+00:00 19994330.277681544423 27870000.000003989786 262864330.277681827545 1 60431.071498031 2024-05-01T01:42:57.429856+00:00 19994330.277653213590 27870000.000037156045 262864330.277686685324 1 60431.071509633 2024-05-01T01:42:58.432260+00:00 19994330.277668230236 27870000.000020790845 262864330.277685344219 1 60431.071521225 2024-05-01T01:42:59.433827+00:00 19994330.277573134750 27869999.999997783452 262864330.277567237616 1 60431.071532817 2024-05-01T01:43:00.435403+00:00 19994330.277576554567 27869999.999999076128 262864330.277571946383 1 60431.071544355 2024-05-01T01:43:01.432268+00:00 19994330.277669239789 27870000.000015076250 262864330.277680635452 1 60431.071556031 2024-05-01T01:43:02.441096+00:00 19994330.277803823352 27870000.000045005232 262864330.277845144272 1 60431.071567472 2024-05-01T01:43:03.429559+00:00 19994330.277790058404 27869999.999979831278 262864330.277766197920 1 60431.071579137 2024-05-01T01:43:04.437475+00:00 19994330.277598358691 27870000.000003013760 262864330.277597665787 1 60431.071590641 2024-05-01T01:43:05.431400+00:00 19994330.277635224164 27869999.999971654266 262864330.277603179216 1 60431.071602275 2024-05-01T01:43:06.436567+00:00 19994330.277490120381 27869999.999982502311 262864330.277468919754 1 60431.071613790 2024-05-01T01:43:07.431457+00:00 19994330.277739286423 27869999.999982044101 262864330.277717649937 1 60431.071625368 2024-05-01T01:43:08.431750+00:00 19994330.277567248791 27869999.999990776181 262864330.277554303408 1 60431.071636931 2024-05-01T01:43:09.430844+00:00 19994330.277774423361 27869999.999981328845 262864330.277752071619 1 60431.071648557 2024-05-01T01:43:10.435298+00:00 19994330.277777750045 27869999.999955400825 262864330.277729481459 1 60431.071660127 2024-05-01T01:43:11.435023+00:00 19994330.277437709272 27870000.000006034970 262864330.277440041304 1 60431.071671714 2024-05-01T01:43:12.436095+00:00 19994330.277744151652 27870000.000043243170 262864330.277783691883 1 60431.071683339 2024-05-01T01:43:13.440518+00:00 19994330.277831669897 27870000.000002440065 262864330.277830421925 1 60431.071694861 2024-05-01T01:43:14.435988+00:00 19994330.277662184089 27869999.999993093312 262864330.277651578188 1 60431.071706411 2024-05-01T01:43:15.433969+00:00 19994330.277616430074 27870000.000004790723 262864330.277617543936 1 60431.071717961 2024-05-01T01:43:16.431860+00:00 19994330.277834620327 27870000.000010266900 262864330.277841180563 1 60431.071729509 2024-05-01T01:43:17.429545+00:00 19994330.277684874833 27870000.000029392540 262864330.277710556984 1 60431.071741106 2024-05-01T01:43:18.431576+00:00 19994330.277809280902 27869999.999946758151 262864330.277752369642 1 60431.071752726 2024-05-01T01:43:19.435499+00:00 19994330.277846295387 27869999.999988153577 262864330.277830749750 1 60431.071764224 2024-05-01T01:43:20.428993+00:00 19994330.277718666941 27869999.999959953129 262864330.277674913406 1 60431.071775862 2024-05-01T01:43:21.434455+00:00 19994330.277811802924 27870000.000004023314 262864330.277812123299 1 60431.071787445 2024-05-01T01:43:22.435282+00:00 19994330.277710586786 27870000.000025317073 262864330.277732223272 1 60431.071798971 2024-05-01T01:43:23.431099+00:00 19994330.277512852103 27869999.999982699752 262864330.277491867542 1 60431.071810533 2024-05-01T01:43:24.430048+00:00 19994330.277795493603 27869999.999998457730 262864330.277790248394 1 60431.071822184 2024-05-01T01:43:25.436677+00:00 19994330.277642931789 27870000.000008694828 262864330.277647942305 1 60431.071833700 2024-05-01T01:43:26.431705+00:00 19994330.277826115489 27870000.000018518418 262864330.277840912342 1 60431.071845257 2024-05-01T01:43:27.430216+00:00 19994330.277788467705 27869999.999998193234 262864330.277782946825 1 60431.071856868 2024-05-01T01:43:28.433367+00:00 19994330.277511250228 27869999.999897681177 262864330.277405232191 1 60431.071868445 2024-05-01T01:43:29.433673+00:00 19994330.278124973178 27870000.000019330531 262864330.278140604496 1 60431.071879958 2024-05-01T01:43:30.428395+00:00 19994330.277355626225 27870000.000064413995 262864330.277416348457 1 60431.071891543 2024-05-01T01:43:31.429257+00:00 19994330.277775716037 27870000.000023283064 262864330.277795284986 1 60431.071903146 2024-05-01T01:43:32.431794+00:00 19994330.277467053384 27869999.999938115478 262864330.277401477098 1 60431.071914795 2024-05-01T01:43:33.438280+00:00 19994330.277784511447 27869999.999993022531 262864330.277773857117 1 60431.071926321 2024-05-01T01:43:34.434161+00:00 19994330.277637328953 27869999.999966051430 262864330.277599692345 1 60431.071937921 2024-05-01T01:43:35.436389+00:00 19994330.277928609401 27869999.999999903142 262864330.277924835682 1 60431.071949457 2024-05-01T01:43:36.433112+00:00 19994330.277739204466 27870000.000036939979 262864330.277772456408 1 60431.071961020 2024-05-01T01:43:37.432137+00:00 19994330.277629133314 27870000.000067211688 262864330.277692645788 1 60431.071972589 2024-05-01T01:43:38.431654+00:00 19994330.277709521353 27869999.999993119389 262864330.277698934078 1 60431.071984187 2024-05-01T01:43:39.433780+00:00 19994330.277759853750 27870000.000037055463 262864330.277793198824 1 60431.071995726 2024-05-01T01:43:40.430740+00:00 19994330.277867667377 27869999.999981585890 262864330.277845561504 1 60431.072007313 2024-05-01T01:43:41.431838+00:00 19994330.277671694756 27869999.999973002821 262864330.277640998363 1 60431.072018888 2024-05-01T01:43:42.431964+00:00 19994330.277828246355 27870000.000007305294 262864330.277831852436 1 60431.072030453 2024-05-01T01:43:43.431124+00:00 19994330.277608167380 27870000.000018686056 262864330.277623146772 1 60431.072042089 2024-05-01T01:43:44.436471+00:00 19994330.277724370360 27869999.999988563359 262864330.277709245682 1 60431.072053616 2024-05-01T01:43:45.432456+00:00 19994330.277849819511 27869999.999968942255 262864330.277815073729 1 60431.072065199 2024-05-01T01:43:46.433152+00:00 19994330.277626395226 27870000.000041361898 262864330.277664065361 1 60431.072076731 2024-05-01T01:43:47.429577+00:00 19994330.277714543045 27869999.999994054437 262864330.277704894543 1 60431.072088319 2024-05-01T01:43:48.430775+00:00 19994330.277744222432 27870000.000031638891 262864330.277772188187 1 60431.072099891 2024-05-01T01:43:49.430607+00:00 19994330.277779009193 27870000.000019371510 262864330.277794688940 1 60431.072111487 2024-05-01T01:43:50.432486+00:00 19994330.277751568705 27869999.999998319894 262864330.277746200562 1 60431.072123045 2024-05-01T01:43:51.431109+00:00 19994330.277514662594 27870000.000008229166 262864330.277519196272 1 60431.072134625 2024-05-01T01:43:52.431629+00:00 19994330.277636248618 27869999.999975554645 262864330.277608126402 1 60431.072146206 2024-05-01T01:43:53.432234+00:00 19994330.277689434588 27869999.999966211617 262864330.277651935816 1 60431.072157756 2024-05-01T01:43:54.430119+00:00 19994330.277816750109 27870000.000068627298 262864330.277881681919 1 60431.072169336 2024-05-01T01:43:55.430649+00:00 19994330.277670588344 27869999.999959327281 262864330.277626216412 1 60431.072180897 2024-05-01T01:43:56.429549+00:00 19994330.277582995594 27869999.999970600009 262864330.277549922466 1 60431.072192509 2024-05-01T01:43:57.432769+00:00 19994330.277698487043 27869999.999988242984 262864330.277683049440 1 60431.072204043 2024-05-01T01:43:58.429306+00:00 19994330.277581032366 27870000.000029455870 262864330.277606785297 1 60431.072215633 2024-05-01T01:43:59.430644+00:00 19994330.277730640024 27870000.000043474138 262864330.277770429850 1 60431.072227226 2024-05-01T01:44:00.432307+00:00 19994330.277660988271 27869999.999998290092 262864330.277655601501 1 60431.072238774 2024-05-01T01:44:01.430089+00:00 19994330.277763001621 27870000.000017255545 262864330.277776569128 1 60431.072250452 2024-05-01T01:44:02.439087+00:00 19994330.277929987758 27870000.000016771257 262864330.277943074703 1 60431.072262055 2024-05-01T01:44:03.441560+00:00 19994330.277473907918 27869999.999985348433 262864330.277455538511 1 60431.072273634 2024-05-01T01:44:04.441999+00:00 19994330.277724526823 27869999.999992661178 262864330.277713507414 1 60431.072285186 2024-05-01T01:44:05.440132+00:00 19994330.277771577239 27869999.999956950545 262864330.277724862099 1 60431.072296814 2024-05-01T01:44:06.444748+00:00 19994330.277641367167 27869999.999993659556 262864330.277631312609 1 60431.072308277 2024-05-01T01:44:07.435116+00:00 19994330.277979981154 27870000.000012055039 262864330.277988314629 1 60431.072319952 2024-05-01T01:44:08.443875+00:00 19994330.277659330517 27869999.999989993870 262864330.277645617723 1 60431.072331650 2024-05-01T01:44:09.454569+00:00 19994330.277693793178 27870000.000077389181 262864330.277767479420 1 60431.072342997 2024-05-01T01:44:10.434951+00:00 19994330.277630690485 27869999.999997112900 262864330.277624100447 1 60431.072354658 2024-05-01T01:44:11.442400+00:00 19994330.277557656169 27869999.999982997775 262864330.277536988258 1 60431.072366203 2024-05-01T01:44:12.439928+00:00 19994330.277963336557 27869999.999992366880 262864330.277952015400 1 60431.072377724 2024-05-01T01:44:13.435301+00:00 19994330.277615487576 27869999.999957453460 262864330.277569234371 1 60431.072389303 2024-05-01T01:44:14.435747+00:00 19994330.277717772871 27870000.000013194978 262864330.277727276087 1 60431.072400920 2024-05-01T01:44:15.439510+00:00 19994330.277576938272 27869999.999972019345 262864330.277545273304 1 60431.072412409 2024-05-01T01:44:16.432125+00:00 19994330.277791786939 27869999.999983672053 262864330.277771770954 1 60431.072424068 2024-05-01T01:44:17.439462+00:00 19994330.277440138161 27870000.000038091093 262864330.277474522591 1 60431.072435628 2024-05-01T01:44:18.438263+00:00 19994330.277697827667 27870000.000054862350 262864330.277749001980 1 60431.072447784 2024-05-01T01:44:19.488516+00:00 19994330.277793746442 27870000.000022660941 262864330.277812689543 1 60431.072458703 2024-05-01T01:44:20.431958+00:00 19994330.277626015246 27869999.999943189323 262864330.277565509081 1 60431.072470256 2024-05-01T01:44:21.430094+00:00 19994330.277693189681 27870000.000060372055 262864330.277749866247 1 60431.072481879 2024-05-01T01:44:22.434391+00:00 19994330.277612049133 27869999.999969176948 262864330.277577549219 1 60431.072493435 2024-05-01T01:44:23.432773+00:00 19994330.277877792716 27870000.000019799918 262864330.277893900871 1 60431.072504970 2024-05-01T01:44:24.429407+00:00 19994330.277691200376 27870000.000013083220 262864330.277700603008 1 60431.072516583 2024-05-01T01:44:25.432766+00:00 19994330.277593493462 27869999.999991215765 262864330.277581006289 1 60431.072528183 2024-05-01T01:44:26.434991+00:00 19994330.277642432600 27870000.000004835427 262864330.277643561363 1 60431.072539735 2024-05-01T01:44:27.433073+00:00 19994330.277684502304 27870000.000034518540 262864330.277715325356 1 60431.072551547 2024-05-01T01:44:28.453606+00:00 19994330.277721643448 27869999.999949980527 262864330.277667939663 1 60431.072562904 2024-05-01T01:44:29.434873+00:00 19994330.277649499476 27869999.999967843294 262864330.277613639832 1 60431.072574437 2024-05-01T01:44:30.431378+00:00 19994330.277711220086 27869999.999964214861 262864330.277671724558 1 60431.072586005 2024-05-01T01:44:31.430839+00:00 19994330.277837172151 27870000.000045854598 262864330.277879357338 1 60431.072597710 2024-05-01T01:44:32.442190+00:00 19994330.277621153742 27870000.000009696931 262864330.277627140284 1 60431.072609138 2024-05-01T01:44:33.429491+00:00 19994330.277720697224 27870000.000016119331 262864330.277733117342 1 60431.072620759 2024-05-01T01:44:34.433568+00:00 19994330.277528524399 27869999.999979402870 262864330.277504235506 1 60431.072632352 2024-05-01T01:44:35.435190+00:00 19994330.277707964182 27869999.999995309860 262864330.277699589729 1 60431.072643938 2024-05-01T01:44:36.436218+00:00 19994330.277775164694 27869999.999976232648 262864330.277747690678 1 60431.072655501 2024-05-01T01:44:37.435319+00:00 19994330.277735326439 27870000.000030755997 262864330.277762383223 1 60431.072667424 2024-05-01T01:44:38.465449+00:00 19994330.277854457498 27869999.999998971820 262864330.277849733829 1 60431.072678654 2024-05-01T01:44:39.435730+00:00 19994330.277597233653 27870000.000015523285 262864330.277609050274 1 60431.072690164 2024-05-01T01:44:40.430146+00:00 19994330.277731560171 27869999.999975226820 262864330.277703106403 1 60431.072701743 2024-05-01T01:44:41.430610+00:00 19994330.277534037828 27869999.999944966286 262864330.277475297451 1 60431.072713298 2024-05-01T01:44:42.428983+00:00 19994330.277691826224 27870000.000065859407 262864330.277754008770 1 60431.072724879 2024-05-01T01:44:43.429576+00:00 19994330.277699995786 27870000.000056140125 262864330.277752459049 1 60431.072736534 2024-05-01T01:44:44.436576+00:00 19994330.277660414577 27870000.000010434538 262864330.277667164803 1 60431.072748062 2024-05-01T01:44:45.432534+00:00 19994330.277609042823 27869999.999988514930 262864330.277593880892 1 60431.072759611 2024-05-01T01:44:46.430379+00:00 19994330.277724910527 27869999.999950140715 262864330.277671366930 1 60431.072771166 2024-05-01T01:44:47.428786+00:00 19994330.277722295374 27869999.999981775880 262864330.277700364590 1 60431.072782930 2024-05-01T01:44:48.445168+00:00 19994330.277503676713 27870000.000039119273 262864330.277539104223 1 60431.072794443 2024-05-01T01:44:49.439855+00:00 19994330.277760148048 27870000.000028315932 262864330.277784764767 1 60431.072806030 2024-05-01T01:44:50.440994+00:00 19994330.277762871236 27870000.000036783516 262864330.277795940638 1 60431.072817666 2024-05-01T01:44:51.446329+00:00 19994330.277660246938 27869999.999955657870 262864330.277612209320 1 60431.072829114 2024-05-01T01:44:52.435452+00:00 19994330.277906421572 27869999.999993558973 262864330.277896285057 1 60431.072840835 2024-05-01T01:44:53.448125+00:00 19994330.277436792850 27869999.999991398305 262864330.277424484491 1 60431.072852340 2024-05-01T01:44:54.442170+00:00 19994330.277937088162 27869999.999981943518 262864330.277915328741 1 60431.072863864 2024-05-01T01:44:55.437816+00:00 19994330.277579367161 27870000.000023536384 262864330.277599215508 1 60431.072875441 2024-05-01T01:44:56.438126+00:00 19994330.277695991099 27869999.999981701374 262864330.277673989534 1 60431.072886950 2024-05-01T01:44:57.432534+00:00 19994330.277657974511 27869999.999987751245 262864330.277642041445 1 60431.072898807 2024-05-01T01:44:58.456929+00:00 19994330.277713689953 27870000.000007130206 262864330.277717113495 1 60431.072910145 2024-05-01T01:44:59.436537+00:00 19994330.277648951858 27869999.999962549657 262864330.277607798576 1 60431.072921875 2024-05-01T01:45:00.449993+00:00 19994330.277609016746 27870000.000007275492 262864330.277612596750 1 60431.072933545 2024-05-01T01:45:01.458290+00:00 19994330.277605988085 27870000.000010732561 262864330.277613013983 1 60431.072944879 2024-05-01T01:45:02.437508+00:00 19994330.277809239924 27870000.000014491379 262864330.277820020914 1 60431.072956487 2024-05-01T01:45:03.440492+00:00 19994330.277753666043 27869999.999994229525 262864330.277744174004 1 60431.072968028 2024-05-01T01:45:04.437566+00:00 19994330.277697406709 27870000.000012878329 262864330.277706593275 1 60431.072979576 2024-05-01T01:45:05.435348+00:00 19994330.277651064098 27870000.000029347837 262864330.277676731348 1 60431.072991190 2024-05-01T01:45:06.438865+00:00 19994330.277628012002 27869999.999969642609 262864330.277593940496 1 60431.073002736 2024-05-01T01:45:07.436418+00:00 19994330.277659803629 27870000.000044260174 262864330.277700364590 1 60431.073014287 2024-05-01T01:45:08.434407+00:00 19994330.277913898230 27870000.000011492521 262864330.277921706438 1 60431.073025880 2024-05-01T01:45:09.436042+00:00 19994330.277512736619 27869999.999983921647 262864330.277492940426 1 60431.073037456 2024-05-01T01:45:10.436235+00:00 19994330.277727615088 27870000.000017195940 262864330.277741104364 1 60431.073049000 2024-05-01T01:45:11.433573+00:00 19994330.277737833560 27870000.000019654632 262864330.277753800154 1 60431.073060584 2024-05-01T01:45:12.434461+00:00 19994330.277686953545 27869999.999995786697 262864330.277679055929 1 60431.073072210 2024-05-01T01:45:13.438985+00:00 19994330.277647651732 27869999.999963536859 262864330.277607470751 1 60431.073083741 2024-05-01T01:45:14.435239+00:00 19994330.277865558863 27870000.000032242388 262864330.277894109488 1 60431.073095297 2024-05-01T01:45:15.433655+00:00 19994330.277758721262 27869999.999972160906 262864330.277727186680 1 60431.073107056 2024-05-01T01:45:16.449688+00:00 19994330.277743507177 27870000.000028822571 262864330.277768641710 1 60431.073118415 2024-05-01T01:45:17.431026+00:00 19994330.277756564319 27869999.999992258847 262864330.277745127678 1 60431.073129977 2024-05-01T01:45:18.430043+00:00 19994330.277583658695 27869999.999988198280 262864330.277568161488 1 60431.073141637 2024-05-01T01:45:19.437448+00:00 19994330.277859516442 27869999.999975088984 262864330.277830898762 1 60431.073153177 2024-05-01T01:45:20.434526+00:00 19994330.277425296605 27869999.999990932643 262864330.277412533760 1 60431.073164689 2024-05-01T01:45:21.429105+00:00 19994330.277668368071 27870000.000026613474 262864330.277691274881 1 60431.073176295 2024-05-01T01:45:22.431891+00:00 19994330.277655806392 27869999.999963525683 262864330.277615636587 1 60431.073187963 2024-05-01T01:45:23.439996+00:00 19994330.277962796390 27869999.999998297542 262864330.277957409620 1 60431.073199502 2024-05-01T01:45:24.437013+00:00 19994330.277562815696 27869999.999978151172 262864330.277537286282 1 60431.073211004 2024-05-01T01:45:25.430779+00:00 19994330.277807239443 27869999.999978903681 262864330.277782440186 1 60431.073222604 2024-05-01T01:45:26.432971+00:00 19994330.277641776949 27869999.999940287322 262864330.277578353882 1 60431.073234159 2024-05-01T01:45:27.431281+00:00 19994330.277602460235 27869999.999955117702 262864330.277553886175 1 60431.073245783 2024-05-01T01:45:28.435678+00:00 19994330.277751114219 27870000.000018890947 262864330.277766317129 1 60431.073257294 2024-05-01T01:45:29.430184+00:00 19994330.277541026473 27870000.000072725117 262864330.277610063553 1 60431.073268887 2024-05-01T01:45:30.431802+00:00 19994330.277770638466 27869999.999953024089 262864330.277719974518 1 60431.073280469 2024-05-01T01:45:31.432514+00:00 19994330.277624428272 27870000.000025864691 262864330.277646601200 1 60431.073292036 2024-05-01T01:45:32.431856+00:00 19994330.277805041522 27869999.999991107732 262864330.277792453766 1 60431.073303760 2024-05-01T01:45:33.444912+00:00 19994330.277700532228 27870000.000020015985 262864330.277716875076 1 60431.073315217 2024-05-01T01:45:34.434715+00:00 19994330.277530707419 27869999.999996162951 262864330.277523159981 1 60431.073326780 2024-05-01T01:45:35.433782+00:00 19994330.277928858995 27869999.999938726425 262864330.277863889933 1 60431.073338338 2024-05-01T01:45:36.432440+00:00 19994330.277708116919 27870000.000012177974 262864330.277716606855 1 60431.073349935 2024-05-01T01:45:37.434373+00:00 19994330.277797363698 27870000.000036809593 262864330.277830481529 1 60431.073361461 2024-05-01T01:45:38.430219+00:00 19994330.277563225478 27870000.000007964671 262864330.277567476034 1 60431.073373053 2024-05-01T01:45:39.431776+00:00 19994330.277656059712 27870000.000041935593 262864330.277694284916 1 60431.073384657 2024-05-01T01:45:40.434368+00:00 19994330.277907446027 27870000.000005800277 262864330.277909576893 1 60431.073396245 2024-05-01T01:45:41.435516+00:00 19994330.277680013329 27870000.000020440668 262864330.277696758509 1 60431.073407821 2024-05-01T01:45:42.435768+00:00 19994330.277540083975 27870000.000038400292 262864330.277574777603 1 60431.073419375 2024-05-01T01:45:43.434021+00:00 19994330.277884632349 27869999.999956928194 262864330.277837872505 1 60431.073430905 2024-05-01T01:45:44.430149+00:00 19994330.277657240629 27870000.000044949353 262864330.277698487043 1 60431.073442521 2024-05-01T01:45:45.433760+00:00 19994330.277766566724 27869999.999958798289 262864330.277721673250 1 60431.073454306 2024-05-01T01:45:46.452051+00:00 19994330.277674261481 27869999.999955058098 262864330.277625620365 1 60431.073465649 2024-05-01T01:45:47.432069+00:00 19994330.277733888477 27869999.999985612929 262864330.277715802193 1 60431.073477308 2024-05-01T01:45:48.439415+00:00 19994330.277333471924 27869999.999978657812 262864330.277308434248 1 60431.073488854 2024-05-01T01:45:49.437029+00:00 19994330.277994237840 27870000.000039815903 262864330.278030365705 1 60431.073500474 2024-05-01T01:45:50.440967+00:00 19994330.277892317623 27869999.999983362854 262864330.277871996164 1 60431.073512070 2024-05-01T01:45:51.442882+00:00 19994330.277732275426 27870000.000048559159 262864330.277777135372 1 60431.073523630 2024-05-01T01:45:52.441635+00:00 19994330.277870614082 27870000.000025965273 262864330.277892887592 1 60431.073535100 2024-05-01T01:45:53.432594+00:00 19994330.277597445995 27869999.999992743134 262864330.277586489916 1 60431.073546686 2024-05-01T01:45:54.433709+00:00 19994330.277588531375 27869999.999967578799 262864330.277552425861 1 60431.073558270 2024-05-01T01:45:55.434541+00:00 19994330.277766760439 27869999.999978423119 262864330.277741491795 1 60431.073570070 2024-05-01T01:45:56.454063+00:00 19994330.277607344091 27870000.000036094338 262864330.277639746666 1 60431.073581478 2024-05-01T01:45:57.439722+00:00 19994330.277842421085 27869999.999940879643 262864330.277779608965 1 60431.073593136 2024-05-01T01:45:58.446962+00:00 19994330.277606535703 27869999.999989435077 262864330.277592301369 1 60431.073604717 2024-05-01T01:45:59.447590+00:00 19994330.277697917074 27870000.000001482666 262864330.277695715427 1 60431.073616123 2024-05-01T01:46:00.433039+00:00 19994330.278009846807 27870000.000051818788 262864330.278057992458 1 60431.073627767 2024-05-01T01:46:01.439032+00:00 19994330.277686499059 27869999.999952696264 262864330.277635514736 1 60431.073639391 2024-05-01T01:46:02.443353+00:00 19994330.277504604310 27869999.999999746680 262864330.277500659227 1 60431.073650921 2024-05-01T01:46:03.439556+00:00 19994330.277582272887 27870000.000006940216 262864330.277585506439 1 60431.073662451 2024-05-01T01:46:04.435741+00:00 19994330.277538813651 27869999.999971725047 262864330.277506828308 1 60431.073674011 2024-05-01T01:46:05.434548+00:00 19994330.277782920748 27869999.999969039112 262864330.277748256922 1 60431.073685565 2024-05-01T01:46:06.432837+00:00 19994330.277659192681 27870000.000007685274 262864330.277663171291 1 60431.073697165 2024-05-01T01:46:07.435020+00:00 19994330.277784168720 27869999.999986615032 262864330.277767091990 1 60431.073708726 2024-05-01T01:46:08.433906+00:00 19994330.277704160661 27870000.000004339963 262864330.277704805136 1 60431.073720302 2024-05-01T01:46:09.434074+00:00 19994330.277727346867 27870000.000013738871 262864330.277737379074 1 60431.073731899 2024-05-01T01:46:10.436121+00:00 19994330.277585919946 27870000.000006962568 262864330.277589201927 1 60431.073743472 2024-05-01T01:46:11.435947+00:00 19994330.277871206403 27869999.999985188246 262864330.277852714062 1 60431.073755046 2024-05-01T01:46:12.435988+00:00 19994330.277730889618 27870000.000010944903 262864330.277738124132 1 60431.073766612 2024-05-01T01:46:13.435312+00:00 19994330.277354955673 27869999.999966625124 262864330.277317881584 1 60431.073778545 2024-05-01T01:46:14.466277+00:00 19994330.277826819569 27869999.999984841794 262864330.277807950974 1 60431.073789775 2024-05-01T01:46:15.436564+00:00 19994330.277814932168 27870000.000044096261 262864330.277855336666 1 60431.073801319 2024-05-01T01:46:16.433979+00:00 19994330.277761988342 27869999.999978452921 262864330.277736753225 1 60431.073813143 2024-05-01T01:46:17.455564+00:00 19994330.277587160468 27869999.999980863184 262864330.277564346790 1 60431.073824494 2024-05-01T01:46:18.436264+00:00 19994330.277834001929 27869999.999999124557 262864330.277829438448 1 60431.073836129 2024-05-01T01:46:19.441556+00:00 19994330.277643077075 27869999.999970771372 262864330.277610152960 1 60431.073847641 2024-05-01T01:46:20.436159+00:00 19994330.277781046927 27870000.000004634261 262864330.277781993151 1 60431.073859410 2024-05-01T01:46:21.453029+00:00 19994330.277608774602 27869999.999996103346 262864330.277601182461 1 60431.073870750 2024-05-01T01:46:22.432763+00:00 19994330.277640737593 27870000.000008553267 262864330.277645587921 1 60431.073882391 2024-05-01T01:46:23.438547+00:00 19994330.277821499854 27870000.000052433461 262864330.277870237827 1 60431.073893897 2024-05-01T01:46:24.432674+00:00 19994330.277941185981 27869999.999979238957 262864330.277916729450 1 60431.073905550 2024-05-01T01:46:25.439531+00:00 19994330.277700111270 27870000.000031080097 262864330.277727484703 1 60431.073917049 2024-05-01T01:46:26.433066+00:00 19994330.277797490358 27870000.000029079616 262864330.277822881937 1 60431.073928721 2024-05-01T01:46:27.441462+00:00 19994330.277636393905 27870000.000017486513 262864330.277650177479 1 60431.073940318 2024-05-01T01:46:28.443457+00:00 19994330.277808591723 27869999.999961484224 262864330.277766406536 1 60431.073951815 2024-05-01T01:46:29.436807+00:00 19994330.277808897197 27869999.999986518174 262864330.277791738510 1 60431.073963336 2024-05-01T01:46:30.432218+00:00 19994330.277649566531 27869999.999954070896 262864330.277599930763 1 60431.073974952 2024-05-01T01:46:31.435882+00:00 19994330.277565937489 27869999.999988798052 262864330.277551025152 1 60431.073986535 2024-05-01T01:46:32.436602+00:00 19994330.277612961829 27870000.000026661903 262864330.277635931969 1 60431.073998024 2024-05-01T01:46:33.429258+00:00 19994330.277870126069 27870000.000009063631 262864330.277875483036 1 60431.074009704 2024-05-01T01:46:34.438417+00:00 19994330.277730986476 27870000.000035613775 262864330.277762889862 1 60431.074021237 2024-05-01T01:46:35.434928+00:00 19994330.277819208801 27869999.999978337437 262864330.277793854475 1 60431.074032768 2024-05-01T01:46:36.431172+00:00 19994330.277462061495 27869999.999956116080 262864330.277414500713 1 60431.074044365 2024-05-01T01:46:37.433189+00:00 19994330.277620676905 27869999.999995063990 262864330.277612030506 1 60431.074055948 2024-05-01T01:46:38.433938+00:00 19994330.277737475932 27870000.000063832849 262864330.277797609568 1 60431.074067628 2024-05-01T01:46:39.443034+00:00 19994330.277612823993 27870000.000024784356 262864330.277633935213 1 60431.074079057 2024-05-01T01:46:40.430523+00:00 19994330.277564503253 27869999.999917205423 262864330.277478009462 1 60431.074090643 2024-05-01T01:46:41.431522+00:00 19994330.277787320316 27870000.000015411526 262864330.277799040079 1 60431.074102255 2024-05-01T01:46:42.434788+00:00 19994330.277754288167 27870000.000064942986 262864330.277815520763 1 60431.074113835 2024-05-01T01:46:43.435348+00:00 19994330.277874402702 27869999.999983966351 262864330.277854681015 1 60431.074125453 2024-05-01T01:46:44.439119+00:00 19994330.277585845441 27869999.999962519854 262864330.277544647455 1 60431.074136955 2024-05-01T01:46:45.432887+00:00 19994330.277774833143 27870000.000022467226 262864330.277793616056 1 60431.074148502 2024-05-01T01:46:46.430555+00:00 19994330.277783967555 27870000.000023324043 262864330.277803599834 1 60431.074160084 2024-05-01T01:46:47.431241+00:00 19994330.277772575617 27870000.000014979392 262864330.277783870697 1 60431.074171843 2024-05-01T01:46:48.447231+00:00 19994330.277696780860 27869999.999966338277 262864330.277659416199 1 60431.074183482 2024-05-01T01:46:49.452840+00:00 19994330.277962714434 27869999.999991025776 262864330.277950048447 1 60431.074194894 2024-05-01T01:46:50.438843+00:00 19994330.277716487646 27870000.000002466142 262864330.277715265751 1 60431.074206663 2024-05-01T01:46:51.455694+00:00 19994330.277642786503 27869999.999955102801 262864330.277594208717 1 60431.074218123 2024-05-01T01:46:52.445806+00:00 19994330.277635019273 27870000.000013884157 262864330.277645200491 1 60431.074229543 2024-05-01T01:46:53.432515+00:00 19994330.277622662485 27870000.000005301088 262864330.277624279261 1 60431.074241263 2024-05-01T01:46:54.445163+00:00 19994330.277705226094 27870000.000023573637 262864330.277725100517 1 60431.074252923 2024-05-01T01:46:55.452497+00:00 19994330.277428526431 27870000.000051602721 262864330.277476459742 1 60431.074264261 2024-05-01T01:46:56.432131+00:00 19994330.277683492750 27869999.999987296760 262864330.277667105198 1 60431.074276102 2024-05-01T01:46:57.455171+00:00 19994330.277696188539 27869999.999973174185 262864330.277665674686 1 60431.074287462 2024-05-01T01:46:58.436711+00:00 19994330.277525480837 27870000.000008910894 262864330.277530699968 1 60431.074299167 2024-05-01T01:46:59.448012+00:00 19994330.277794536203 27869999.999991912395 262864330.277782768011 1 60431.074310606 2024-05-01T01:47:00.436354+00:00 19994330.277786735445 27869999.999992955476 262864330.277776002884 1 60431.074322144 2024-05-01T01:47:01.433184+00:00 19994330.277652651072 27870000.000028040260 262864330.277676999569 1 60431.074333679 2024-05-01T01:47:02.429893+00:00 19994330.277716580778 27869999.999969530851 262864330.277682423592 1 60431.074345257 2024-05-01T01:47:03.430183+00:00 19994330.277896881104 27869999.999956186861 262864330.277849376202 1 60431.074356910 2024-05-01T01:47:04.437022+00:00 19994330.277479328215 27869999.999975237995 262864330.277450859547 1 60431.074368487 2024-05-01T01:47:05.437243+00:00 19994330.277853500098 27870000.000006705523 262864330.277856498957 1 60431.074379995 2024-05-01T01:47:06.431631+00:00 19994330.277665041387 27870000.000022161752 262864330.277683526278 1 60431.074391582 2024-05-01T01:47:07.432675+00:00 19994330.277738817036 27869999.999963957816 262864330.277699083090 1 60431.074403147 2024-05-01T01:47:08.431894+00:00 19994330.277709160000 27869999.999997802079 262864330.277703255415 1 60431.074414698 2024-05-01T01:47:09.429933+00:00 19994330.277796428651 27869999.999967604876 262864330.277760326862 1 60431.074426303 2024-05-01T01:47:10.432577+00:00 19994330.277656916529 27870000.000035654753 262864330.277688860893 1 60431.074437857 2024-05-01T01:47:11.430803+00:00 19994330.277661889791 27870000.000014469028 262864330.277672678232 1 60431.074449454 2024-05-01T01:47:12.432782+00:00 19994330.277865678072 27870000.000018525869 262864330.277880519629 1 60431.074461017 2024-05-01T01:47:13.431847+00:00 19994330.277627147734 27870000.000001635402 262864330.277625083923 1 60431.074472556 2024-05-01T01:47:14.428881+00:00 19994330.277607828379 27870000.000001251698 262864330.277605384588 1 60431.074484133 2024-05-01T01:47:15.429080+00:00 19994330.277494631708 27869999.999978341162 262864330.277469277382 1 60431.074495719 2024-05-01T01:47:16.430127+00:00 19994330.277692433447 27869999.999995056540 262864330.277683794498 1 60431.074507413 2024-05-01T01:47:17.440482+00:00 19994330.277496948838 27869999.999996948987 262864330.277490198612 1 60431.074519117 2024-05-01T01:47:18.451736+00:00 19994330.277537550777 27870000.000031687319 262864330.277565538883 1 60431.074530518 2024-05-01T01:47:19.436720+00:00 19994330.277720768005 27869999.999987699091 262864330.277704775333 1 60431.074542080 2024-05-01T01:47:20.435686+00:00 19994330.277601286769 27869999.999980874360 262864330.277578473091 1 60431.074553685 2024-05-01T01:47:21.438410+00:00 19994330.277770936489 27870000.000015430152 262864330.277782678604 1 60431.074565278 2024-05-01T01:47:22.439997+00:00 19994330.277653876692 27869999.999994322658 262864330.277644515038 1 60431.074576877 2024-05-01T01:47:23.442134+00:00 19994330.277564339340 27869999.999996047467 262864330.277556687593 1 60431.074588427 2024-05-01T01:47:24.440140+00:00 19994330.277764838189 27869999.999985456467 262864330.277746587992 1 60431.074600176 2024-05-01T01:47:25.455244+00:00 19994330.277616836131 27869999.999953333288 262864330.277566462755 1 60431.074611578 2024-05-01T01:47:26.440327+00:00 19994330.277785722166 27870000.000019401312 262864330.277801424265 1 60431.074623054 2024-05-01T01:47:27.431834+00:00 19994330.277617231011 27870000.000046808273 262864330.277660369873 1 60431.074634626 2024-05-01T01:47:28.431656+00:00 19994330.277722723782 27869999.999967996031 262864330.277687013149 1 60431.074646220 2024-05-01T01:47:29.433416+00:00 19994330.277685210109 27870000.000008430332 262864330.277689933777 1 60431.074657872 2024-05-01T01:47:30.440121+00:00 19994330.277834426612 27870000.000011358410 262864330.277842074633 1 60431.074669392 2024-05-01T01:47:31.435433+00:00 19994330.277618341148 27870000.000016871840 262864330.277631521225 1 60431.074681047 2024-05-01T01:47:32.442495+00:00 19994330.277699477971 27870000.000058911741 262864330.277754694223 1 60431.074692681 2024-05-01T01:47:33.447685+00:00 19994330.277725290507 27870000.000002451241 262864330.277724027634 1 60431.074704159 2024-05-01T01:47:34.439346+00:00 19994330.277762308717 27870000.000062320381 262864330.277820944786 1 60431.074715894 2024-05-01T01:47:35.453271+00:00 19994330.277589060366 27870000.000001817942 262864330.277587175369 1 60431.074727193 2024-05-01T01:47:36.429509+00:00 19994330.277698807418 27869999.999963816255 262864330.277658939362 1 60431.074738797 2024-05-01T01:47:37.432084+00:00 19994330.277837563306 27870000.000011052936 262864330.277844935656 1 60431.074750392 2024-05-01T01:47:38.433882+00:00 19994330.277766123414 27869999.999985907227 262864330.277748346329 1 60431.074762021 2024-05-01T01:47:39.438625+00:00 19994330.277619305998 27870000.000017542392 262864330.277633160353 1 60431.074773554 2024-05-01T01:47:40.435081+00:00 19994330.277732983232 27869999.999959964305 262864330.277689278126 1 60431.074785118 2024-05-01T01:47:41.434207+00:00 19994330.277665227652 27870000.000022903085 262864330.277684420347 1 60431.074796719 2024-05-01T01:47:42.436570+00:00 19994330.277637053281 27869999.999926604331 262864330.277559965849 1 60431.074808316 2024-05-01T01:47:43.438493+00:00 19994330.277832131833 27870000.000040005893 262864330.277868419886 1 60431.074819973 2024-05-01T01:47:44.445621+00:00 19994330.277676995844 27870000.000034447759 262864330.277707755566 1 60431.074831521 2024-05-01T01:47:45.443396+00:00 19994330.277852743864 27869999.999984793365 262864330.277833849192 1 60431.074842998 2024-05-01T01:47:46.435021+00:00 19994330.277750708163 27869999.999980662018 262864330.277727663517 1 60431.074854618 2024-05-01T01:47:47.438970+00:00 19994330.277633395046 27870000.000039715320 262864330.277669429779 1 60431.074866366 2024-05-01T01:47:48.453970+00:00 19994330.277647886425 27870000.000018347055 262864330.277662545443 1 60431.074877893 2024-05-01T01:47:49.449959+00:00 19994330.277555450797 27870000.000020343810 262864330.277572095394 1 60431.074889345 2024-05-01T01:47:50.439404+00:00 19994330.277668353170 27869999.999924734235 262864330.277589380741 1 60431.074900903 2024-05-01T01:47:51.438001+00:00 19994330.277979232371 27869999.999979421496 262864330.277954965830 1 60431.074912489 2024-05-01T01:47:52.439037+00:00 19994330.277566429228 27869999.999997463077 262864330.277560204268 1 60431.074924096 2024-05-01T01:47:53.441903+00:00 19994330.277489155531 27869999.999994099140 262864330.277479559183 1 60431.074935644 2024-05-01T01:47:54.439687+00:00 19994330.277811978012 27870000.000010930002 262864330.277819216251 1 60431.074947240 2024-05-01T01:47:55.441511+00:00 19994330.277610756457 27870000.000026308000 262864330.277633368969 1 60431.074958852 2024-05-01T01:47:56.444847+00:00 19994330.277799669653 27869999.999990455806 262864330.277786433697 1 60431.074970420 2024-05-01T01:47:57.444271+00:00 19994330.277598861605 27870000.000041995198 262864330.277637153864 1 60431.074981912 2024-05-01T01:47:58.437223+00:00 19994330.277741819620 27870000.000009566545 262864330.277747690678 1 60431.074993474 2024-05-01T01:47:59.436211+00:00 19994330.277860183269 27869999.999989397824 262864330.277845889330 1 60431.075005179 2024-05-01T01:48:00.447512+00:00 19994330.277734205127 27870000.000023394823 262864330.277753889561 1 60431.075016858 2024-05-01T01:48:01.456527+00:00 19994330.277590684593 27869999.999967325479 262864330.277554333210 1 60431.075028185 2024-05-01T01:48:02.435215+00:00 19994330.277715943754 27869999.999960530549 262864330.277672797441 1 60431.075039822 2024-05-01T01:48:03.440581+00:00 19994330.277726978064 27869999.999999288470 262864330.277722567320 1 60431.075051324 2024-05-01T01:48:04.434373+00:00 19994330.277894537896 27870000.000038553029 262864330.277929395437 1 60431.075062963 2024-05-01T01:48:05.440009+00:00 19994330.277918111533 27869999.999987456948 262864330.277901858091 1 60431.075074484 2024-05-01T01:48:06.435395+00:00 19994330.277422983199 27870000.000038743019 262864330.277458041906 1 60431.075086082 2024-05-01T01:48:07.437529+00:00 19994330.277727607638 27870000.000005386770 262864330.277729302645 1 60431.075097662 2024-05-01T01:48:08.438003+00:00 19994330.277859840542 27870000.000018414110 262864330.277874559164 1 60431.075109250 2024-05-01T01:48:09.439200+00:00 19994330.277678787708 27870000.000008806586 262864330.277683913708 1 60431.075120793 2024-05-01T01:48:10.436469+00:00 19994330.277648318559 27869999.999961975962 262864330.277606606483 1 60431.075132373 2024-05-01T01:48:11.437004+00:00 19994330.277551069856 27869999.999981980771 262864330.277529358864 1 60431.075143942 2024-05-01T01:48:12.436596+00:00 19994330.277944643050 27870000.000036910176 262864330.277977854013 1 60431.075155500 2024-05-01T01:48:13.435173+00:00 19994330.277709029615 27869999.999993905425 262864330.277699261904 1 60431.075167103 2024-05-01T01:48:14.437674+00:00 19994330.277693912387 27869999.999976575375 262864330.277666807175 1 60431.075178721 2024-05-01T01:48:15.441442+00:00 19994330.277648773044 27869999.999964382499 262864330.277609467506 1 60431.075190268 2024-05-01T01:48:16.439140+00:00 19994330.277705308050 27869999.999971222132 262864330.277672827244 1 60431.075201866 2024-05-01T01:48:17.441260+00:00 19994330.277480348945 27869999.999982107431 262864330.277458786964 1 60431.075213341 2024-05-01T01:48:18.432628+00:00 19994330.277796730399 27870000.000047236681 262864330.277840256691 1 60431.075224936 2024-05-01T01:48:19.434447+00:00 19994330.277737356722 27869999.999983943999 262864330.277717590332 1 60431.075236508 2024-05-01T01:48:20.434264+00:00 19994330.277821585536 27870000.000042848289 262864330.277860760689 1 60431.075248462 2024-05-01T01:48:21.467135+00:00 19994330.277684375644 27870000.000002589077 262864330.277683258057 1 60431.075259665 2024-05-01T01:48:22.435053+00:00 19994330.277857445180 27869999.999996978790 262864330.277850747108 1 60431.075271199 2024-05-01T01:48:23.431615+00:00 19994330.277592267841 27869999.999999005347 262864330.277587592602 1 60431.075282780 2024-05-01T01:48:24.432152+00:00 19994330.277734261006 27869999.999960083514 262864330.277690649033 1 60431.075294412 2024-05-01T01:48:25.437193+00:00 19994330.277914892882 27869999.999954026192 262864330.277865201235 1 60431.075305914 2024-05-01T01:48:26.430986+00:00 19994330.277702219784 27869999.999995082617 262864330.277693599463 1 60431.075317516 2024-05-01T01:48:27.433434+00:00 19994330.277673717588 27870000.000000394881 262864330.277670413256 1 60431.075329083 2024-05-01T01:48:28.432770+00:00 19994330.277585607022 27869999.999977238476 262864330.277559131384 1 60431.075340624 2024-05-01T01:48:29.429933+00:00 19994330.277679961175 27870000.000002849847 262864330.277679115534 1 60431.075352180 2024-05-01T01:48:30.428312+00:00 19994330.277888629586 27870000.000005088747 262864330.277890026569 1 60431.075363841 2024-05-01T01:48:31.435892+00:00 19994330.277745336294 27869999.999959237874 262864330.277700871229 1 60431.075375393 2024-05-01T01:48:32.433953+00:00 19994330.277761828154 27870000.000007454306 262864330.277765572071 1 60431.075386924 2024-05-01T01:48:33.430234+00:00 19994330.277796477079 27869999.999981790781 262864330.277774572372 1 60431.075398577 2024-05-01T01:48:34.437071+00:00 19994330.277431987226 27870000.000003181398 262864330.277431488037 1 60431.075410123 2024-05-01T01:48:35.434612+00:00 19994330.277657460421 27869999.999982766807 262864330.277636528015 1 60431.075421657 2024-05-01T01:48:36.431163+00:00 19994330.277655638754 27869999.999961566180 262864330.277613490820 1 60431.075433655 2024-05-01T01:48:37.467809+00:00 19994330.277652941644 27869999.999991506338 262864330.277640759945 1 60431.075444859 2024-05-01T01:48:38.435881+00:00 19994330.277870200574 27869999.999993331730 262864330.277859836817 1 60431.075456471 2024-05-01T01:48:39.439124+00:00 19994330.277721401304 27870000.000048030168 262864330.277765750885 1 60431.075468007 2024-05-01T01:48:40.435777+00:00 19994330.277807153761 27869999.999960198998 262864330.277763634920 1 60431.075479596 2024-05-01T01:48:41.437139+00:00 19994330.277677457780 27870000.000002078712 262864330.277675837278 1 60431.075491127 2024-05-01T01:48:42.433324+00:00 19994330.277767010033 27869999.999993357807 262864330.277756661177 1 60431.075502687 2024-05-01T01:48:43.432183+00:00 19994330.277900755405 27870000.000050507486 262864330.277947574854 1 60431.075514317 2024-05-01T01:48:44.436979+00:00 19994330.277693536133 27870000.000004343688 262864330.277694195509 1 60431.075525987 2024-05-01T01:48:45.445273+00:00 19994330.277743317187 27869999.999943692237 262864330.277683317661 1 60431.075537411 2024-05-01T01:48:46.432308+00:00 19994330.277848344296 27869999.999988324940 262864330.277832955122 1 60431.075549128 2024-05-01T01:48:47.444667+00:00 19994330.277577277273 27870000.000012896955 262864330.277586489916 1 60431.075560546 2024-05-01T01:48:48.431117+00:00 19994330.277541939169 27869999.999990958720 262864330.277529209852 1 60431.075572127 2024-05-01T01:48:49.431776+00:00 19994330.277801927179 27870000.000024680048 262864330.277822911739 1 60431.075583735 2024-05-01T01:48:50.434701+00:00 19994330.277941815555 27870000.000045031309 262864330.277983158827 1 60431.075595322 2024-05-01T01:48:51.435790+00:00 19994330.277718938887 27869999.999943017960 262864330.277658253908 1 60431.075606825 2024-05-01T01:48:52.429710+00:00 19994330.277763262391 27870000.000027775764 262864330.277787327766 1 60431.075618458 2024-05-01T01:48:53.434735+00:00 19994330.277784336358 27870000.000011764467 262864330.277792423964 1 60431.075630012 2024-05-01T01:48:54.433078+00:00 19994330.277916420251 27869999.999984189868 262864330.277896940708 1 60431.075641629 2024-05-01T01:48:55.436771+00:00 19994330.277721088380 27869999.999980587512 262864330.277697980404 1 60431.075653132 2024-05-01T01:48:56.430603+00:00 19994330.277728285640 27869999.999968472868 262864330.277693063021 1 60431.075664687 2024-05-01T01:48:57.429006+00:00 19994330.277490086854 27869999.999997828156 262864330.277484208345 1 60431.075676272 2024-05-01T01:48:58.429903+00:00 19994330.277635101229 27870000.000035587698 262864330.277666985989 1 60431.075687864 2024-05-01T01:48:59.431455+00:00 19994330.277733746916 27870000.000022739172 262864330.277752786875 1 60431.075699409 2024-05-01T01:49:00.429003+00:00 19994330.277759950608 27870000.000020321459 262864330.277776569128 1 60431.075711071 2024-05-01T01:49:01.436597+00:00 19994330.277571190149 27869999.999986186624 262864330.277553677559 1 60431.075722663 2024-05-01T01:49:02.438044+00:00 19994330.277748107910 27870000.000013433397 262864330.277757853270 1 60431.075734240 2024-05-01T01:49:03.438327+00:00 19994330.277830120176 27869999.999985627830 262864330.277812063694 1 60431.075745762 2024-05-01T01:49:04.433887+00:00 19994330.277717225254 27870000.000015933067 262864330.277729481459 1 60431.075757442 2024-05-01T01:49:05.442985+00:00 19994330.277623031288 27870000.000000331551 262864330.277619659901 1 60431.075768872 2024-05-01T01:49:06.430563+00:00 19994330.277715485543 27870000.000025205314 262864330.277736991644 1 60431.075780483 2024-05-01T01:49:07.433755+00:00 19994330.277810819447 27870000.000028222799 262864330.277835339308 1 60431.075792091 2024-05-01T01:49:08.436626+00:00 19994330.277546111494 27870000.000025842339 262864330.277568250895 1 60431.075803623 2024-05-01T01:49:09.433009+00:00 19994330.277746248990 27869999.999970030040 262864330.277712583542 1 60431.075815208 2024-05-01T01:49:10.433958+00:00 19994330.277712747455 27870000.000016059726 262864330.277725100517 1 60431.075826805 2024-05-01T01:49:11.435970+00:00 19994330.277637060732 27870000.000002715737 262864330.277636080980 1 60431.075838346 2024-05-01T01:49:12.433111+00:00 19994330.277612555772 27870000.000044442713 262864330.277653306723 1 60431.075849947 2024-05-01T01:49:13.435374+00:00 19994330.277757775038 27870000.000026531518 262864330.277780592442 1 60431.075861516 2024-05-01T01:49:14.434975+00:00 19994330.277848042548 27869999.999986931682 262864330.277831286192 1 60431.075873104 2024-05-01T01:49:15.436159+00:00 19994330.277459714562 27869999.999992486089 262864330.277448505163 1 60431.075884638 2024-05-01T01:49:16.432766+00:00 19994330.277842264622 27869999.999984756112 262864330.277823299170 1 60431.075896205 2024-05-01T01:49:17.432127+00:00 19994330.277677249163 27869999.999979849905 262864330.277653396130 1 60431.075907778 2024-05-01T01:49:18.432073+00:00 19994330.277484171093 27869999.999993622303 262864330.277474105358 1 60431.075919348 2024-05-01T01:49:19.431673+00:00 19994330.277730233967 27870000.000015933067 262864330.277742475271 1 60431.075931036 2024-05-01T01:49:20.441516+00:00 19994330.277878377587 27870000.000016409904 262864330.277891099453 1 60431.075942652 2024-05-01T01:49:21.445112+00:00 19994330.277630113065 27869999.999941304326 262864330.277567714453 1 60431.075954149 2024-05-01T01:49:22.438429+00:00 19994330.277603484690 27869999.999930068851 262864330.277529865503 1 60431.075965701 2024-05-01T01:49:23.436584+00:00 19994330.277673352510 27870000.000034619123 262864330.277704298496 1 60431.075977288 2024-05-01T01:49:24.437688+00:00 19994330.277748376131 27869999.999997865409 262864330.277742534876 1 60431.075989633 2024-05-01T01:49:25.504299+00:00 19994330.277769807726 27870000.000032052398 262864330.277798175812 1 60431.076000431 2024-05-01T01:49:26.437234+00:00 19994330.277790844440 27870000.000011224300 262864330.277798384428 1 60431.076012006 2024-05-01T01:49:27.437338+00:00 19994330.277754817158 27870000.000004988164 262864330.277756094933 1 60431.076023603 2024-05-01T01:49:28.439280+00:00 19994330.277720771730 27870000.000067815185 262864330.277784913778 1 60431.076035119 2024-05-01T01:49:29.434258+00:00 19994330.277646940202 27869999.999959964305 262864330.277603209019 1 60431.076046705 2024-05-01T01:49:30.435321+00:00 19994330.277688786387 27869999.999996218830 262864330.277681291103 1 60431.076058297 2024-05-01T01:49:31.436855+00:00 19994330.277546424419 27869999.999940581620 262864330.277483314276 1 60431.076069864 2024-05-01T01:49:32.436277+00:00 19994330.277827929705 27869999.999978754669 262864330.277802973986 1 60431.076081446 2024-05-01T01:49:33.436943+00:00 19994330.277690052986 27869999.999975271523 262864330.277661621571 1 60431.076092952 2024-05-01T01:49:34.431068+00:00 19994330.277786862105 27870000.000044327229 262864330.277827471495 1 60431.076104976 2024-05-01T01:49:35.469919+00:00 19994330.277828734368 27869999.999990038574 262864330.277815073729 1 60431.076116098 2024-05-01T01:49:36.430840+00:00 19994330.277607563883 27869999.999984048307 262864330.277587920427 1 60431.076127778 2024-05-01T01:49:37.440025+00:00 19994330.277627713978 27870000.000005647540 262864330.277629673481 1 60431.076139422 2024-05-01T01:49:38.446074+00:00 19994330.277744121850 27870000.000007256866 262864330.277747690678 1 60431.076150896 2024-05-01T01:49:39.437369+00:00 19994330.277561679482 27870000.000007729977 262864330.277565717697 1 60431.076162555 2024-05-01T01:49:40.444796+00:00 19994330.277901768684 27870000.000011634082 262864330.277909696102 1 60431.076174043 2024-05-01T01:49:41.437283+00:00 19994330.277636047453 27869999.999961212277 262864330.277593553066 1 60431.076185866 2024-05-01T01:49:42.458825+00:00 19994330.277799647301 27870000.000005573034 262864330.277801513672 1 60431.076197379 2024-05-01T01:49:43.453587+00:00 19994330.277865190059 27870000.000018231571 262864330.277879744768 1 60431.076208760 2024-05-01T01:49:44.436850+00:00 19994330.277694094926 27870000.000028710812 262864330.277719110250 1 60431.076220325 2024-05-01T01:49:45.436059+00:00 19994330.277579285204 27870000.000000555068 262864330.277576148510 1 60431.076231997 2024-05-01T01:49:46.444601+00:00 19994330.277612648904 27869999.999982304871 262864330.277591258287 1 60431.076243486 2024-05-01T01:49:47.437234+00:00 19994330.277675285935 27869999.999995097518 262864330.277666687965 1 60431.076255084 2024-05-01T01:49:48.439226+00:00 19994330.277517721057 27869999.999975901097 262864330.277489900589 1 60431.076266766 2024-05-01T01:49:49.448558+00:00 19994330.277923777699 27870000.000036980957 262864330.277957081795 1 60431.076278274 2024-05-01T01:49:50.442919+00:00 19994330.277883607894 27870000.000000033528 262864330.277879953384 1 60431.076289829 2024-05-01T01:49:51.441238+00:00 19994330.277614548802 27870000.000027123839 262864330.277637958527 1 60431.076301404 2024-05-01T01:49:52.441346+00:00 19994330.277791015804 27869999.999970253557 262864330.277757585049 1 60431.076312995 2024-05-01T01:49:53.442731+00:00 19994330.277444440871 27869999.999959692359 262864330.277400463820 1 60431.076324452 2024-05-01T01:49:54.432606+00:00 19994330.277951523662 27870000.000072497874 262864330.278020322323 1 60431.076336253 2024-05-01T01:49:55.452206+00:00 19994330.277594242245 27869999.999988276511 262864330.277578830719 1 60431.076347593 2024-05-01T01:49:56.432074+00:00 19994330.277862418443 27870000.000065103173 262864330.277923822403 1 60431.076359405 2024-05-01T01:49:57.452573+00:00 19994330.277629088610 27869999.999967433512 262864330.277592808008 1 60431.076370923 2024-05-01T01:49:58.447719+00:00 19994330.277758873999 27870000.000000748783 262864330.277755916119 1 60431.076382345 2024-05-01T01:49:59.434580+00:00 19994330.277834124863 27870000.000000245869 262864330.277830660343 1 60431.076393949 2024-05-01T01:50:00.437217+00:00 19994330.277849812061 27870000.000021561980 262864330.277867704630 1 60431.076405460 2024-05-01T01:50:01.431758+00:00 19994330.277809001505 27870000.000023838133 262864330.277829140425 1 60431.076417290 2024-05-01T01:50:02.453869+00:00 19994330.277616485953 27870000.000007186085 262864330.277619957924 1 60431.076428678 2024-05-01T01:50:03.437790+00:00 19994330.277513101697 27869999.999940302223 262864330.277449727058 1 60431.076440281 2024-05-01T01:50:04.440316+00:00 19994330.277762010694 27869999.999971080571 262864330.277729392052 1 60431.076451905 2024-05-01T01:50:05.444603+00:00 19994330.277545869350 27869999.999952018261 262864330.277494192123 1 60431.076463494 2024-05-01T01:50:06.445928+00:00 19994330.277737297118 27870000.000000249594 262864330.277733832598 1 60431.076475020 2024-05-01T01:50:07.441713+00:00 19994330.277715902776 27870000.000028915703 262864330.277741104364 1 60431.076486548 2024-05-01T01:50:08.437798+00:00 19994330.277753736824 27869999.999946258962 262864330.277696311474 1 60431.076498058 2024-05-01T01:50:09.432176+00:00 19994330.277537133545 27870000.000021874905 262864330.277555316687 1 60431.076509735 2024-05-01T01:50:10.441088+00:00 19994330.277839414775 27870000.000007785857 262864330.277843505144 1 60431.076521217 2024-05-01T01:50:11.433148+00:00 19994330.277752671391 27869999.999987285584 262864330.277736246586 1 60431.076532851 2024-05-01T01:50:12.438301+00:00 19994330.277640428394 27870000.000026565045 262864330.277663290501 1 60431.076544395 2024-05-01T01:50:13.435750+00:00 19994330.277862913907 27870000.000037744641 262864330.277896940708 1 60431.076555968 2024-05-01T01:50:14.435642+00:00 19994330.277717322111 27870000.000008881092 262864330.277722507715 1 60431.076567525 2024-05-01T01:50:15.434133+00:00 19994330.277522627264 27870000.000001870096 262864330.277520805597 1 60431.076579079 2024-05-01T01:50:16.432390+00:00 19994330.277779348195 27870000.000008478761 262864330.277784109116 1 60431.076590633 2024-05-01T01:50:17.430678+00:00 19994330.277689956129 27869999.999999482185 262864330.277685761452 1 60431.076602261 2024-05-01T01:50:18.435326+00:00 19994330.277583375573 27869999.999994721264 262864330.277574419975 1 60431.076613801 2024-05-01T01:50:19.432406+00:00 19994330.277857817709 27870000.000024057925 262864330.277878165245 1 60431.076625396 2024-05-01T01:50:20.434219+00:00 19994330.277776110917 27869999.999952048063 262864330.277724474669 1 60431.076636967 2024-05-01T01:50:21.433951+00:00 19994330.277478095144 27870000.000041488558 262864330.277515888214 1 60431.076648519 2024-05-01T01:50:22.432047+00:00 19994330.277808487415 27869999.999984581023 262864330.277789384127 1 60431.076660237 2024-05-01T01:50:23.444452+00:00 19994330.277541521937 27870000.000003527850 262864330.277541339397 1 60431.076671668 2024-05-01T01:50:24.432153+00:00 19994330.277771081775 27870000.000004574656 262864330.277771979570 1 60431.076683219 2024-05-01T01:50:25.430118+00:00 19994330.277833532542 27869999.999990776181 262864330.277820587158 1 60431.076694906 2024-05-01T01:50:26.439846+00:00 19994330.277798447758 27870000.000098202378 262864330.277892947197 1 60431.076706481 2024-05-01T01:50:27.439938+00:00 19994330.277823068202 27869999.999995127320 262864330.277814477682 1 60431.076717964 2024-05-01T01:50:28.432135+00:00 19994330.277865432203 27869999.999993450940 262864330.277855187654 1 60431.076729683 2024-05-01T01:50:29.444652+00:00 19994330.277770046145 27870000.000004462898 262864330.277770817280 1 60431.076741202 2024-05-01T01:50:30.439816+00:00 19994330.277408834547 27869999.999990310520 262864330.277395457029 1 60431.076752874 2024-05-01T01:50:31.448311+00:00 19994330.277651298791 27869999.999978490174 262864330.277626097202 1 60431.076764277 2024-05-01T01:50:32.433504+00:00 19994330.277723371983 27869999.999974008650 262864330.277693688869 1 60431.076775891 2024-05-01T01:50:33.436968+00:00 19994330.277799285948 27870000.000004328787 262864330.277799904346 1 60431.076787451 2024-05-01T01:50:34.435749+00:00 19994330.278084177524 27870000.000001061708 262864330.278081566095 1 60431.076799009 2024-05-01T01:50:35.434350+00:00 19994330.277585744858 27869999.999968223274 262864330.277550280094 1 60431.076810676 2024-05-01T01:50:36.442357+00:00 19994330.277766101062 27869999.999938923866 262864330.277701348066 1 60431.076822245 2024-05-01T01:50:37.441926+00:00 19994330.277727283537 27869999.999988984317 262864330.277712553740 1 60431.076833953 2024-05-01T01:50:38.453571+00:00 19994330.277810513973 27869999.999992679805 262864330.277799487114 1 60431.076845316 2024-05-01T01:50:39.435281+00:00 19994330.277656640857 27869999.999969791621 262864330.277622729540 1 60431.076856979 2024-05-01T01:50:40.443001+00:00 19994330.277632735670 27869999.999988850206 262864330.277617901564 1 60431.076868630 2024-05-01T01:50:41.449678+00:00 19994330.277653306723 27870000.000009845942 262864330.277659446001 1 60431.076880204 2024-05-01T01:50:42.449678+00:00 19994330.277686730027 27870000.000045422465 262864330.277728438377 1 60431.076891607 2024-05-01T01:50:43.434846+00:00 19994330.277617599815 27869999.999929759651 262864330.277543663979 1 60431.076903302 2024-05-01T01:50:44.445262+00:00 19994330.277681529522 27870000.000014748424 262864330.277692586184 1 60431.076914710 2024-05-01T01:50:45.430987+00:00 19994330.277898121625 27870000.000017523766 262864330.277911961079 1 60431.076926379 2024-05-01T01:50:46.439189+00:00 19994330.277559455484 27869999.999981187284 262864330.277536958456 1 60431.076937904 2024-05-01T01:50:47.434915+00:00 19994330.277850698680 27870000.000040471554 262864330.277887463570 1 60431.076949421 2024-05-01T01:50:48.429999+00:00 19994330.277801729739 27869999.999996121973 262864330.277794152498 1 60431.076961030 2024-05-01T01:50:49.433032+00:00 19994330.277801241726 27869999.999989751726 262864330.277787297964 1 60431.076972834 2024-05-01T01:50:50.452882+00:00 19994330.277761232108 27870000.000013872981 262864330.277771413326 1 60431.076984261 2024-05-01T01:50:51.440134+00:00 19994330.277684755623 27870000.000037040561 262864330.277718096972 1 60431.076995825 2024-05-01T01:50:52.439294+00:00 19994330.277728192508 27869999.999987840652 262864330.277712345123 1 60431.077007488 2024-05-01T01:50:53.446959+00:00 19994330.277698121965 27869999.999994363636 262864330.277688801289 1 60431.077019131 2024-05-01T01:50:54.452926+00:00 19994330.277735672891 27870000.000025071204 262864330.277757048607 1 60431.077030471 2024-05-01T01:50:55.432663+00:00 19994330.277737941593 27869999.999965775758 262864330.277700036764 1 60431.077042140 2024-05-01T01:50:56.440899+00:00 19994330.277549728751 27869999.999984897673 262864330.277530908585 1 60431.077053616 2024-05-01T01:50:57.432403+00:00 19994330.277682002634 27869999.999953266233 262864330.277631580830 1 60431.077065189 2024-05-01T01:50:58.432361+00:00 19994330.277857244015 27870000.000014971942 262864330.277868509293 1 60431.077076898 2024-05-01T01:50:59.444038+00:00 19994330.277850028127 27870000.000035490841 262864330.277881830931 1 60431.077088387 2024-05-01T01:51:00.436637+00:00 19994330.277608964592 27869999.999982684851 262864330.277587950230 1 60431.077099944 2024-05-01T01:51:01.435097+00:00 19994330.277721039951 27870000.000010594726 262864330.277727961540 1 60431.077111525 2024-05-01T01:51:02.435796+00:00 19994330.277730461210 27869999.999994061887 262864330.277720838785 1 60431.077123119 2024-05-01T01:51:03.437429+00:00 19994330.277799326926 27869999.999986898154 262864330.277782529593 1 60431.077134622 2024-05-01T01:51:04.431347+00:00 19994330.277862880379 27869999.999999675900 262864330.277858853340 1 60431.077146241 2024-05-01T01:51:05.435262+00:00 19994330.277517039329 27870000.000026758760 262864330.277540117502 1 60431.077157881 2024-05-01T01:51:06.440908+00:00 19994330.277646336704 27870000.000008646399 262864330.277651280165 1 60431.077169351 2024-05-01T01:51:07.431903+00:00 19994330.277701783925 27869999.999995969236 262864330.277694076300 1 60431.077180943 2024-05-01T01:51:08.433537+00:00 19994330.277714196593 27870000.000012490898 262864330.277722984552 1 60431.077192493 2024-05-01T01:51:09.431353+00:00 19994330.277795214206 27869999.999997355044 262864330.277788877487 1 60431.077204077 2024-05-01T01:51:10.432255+00:00 19994330.277767192572 27869999.999997619539 262864330.277761101723 1 60431.077215626 2024-05-01T01:51:11.430072+00:00 19994330.277605596930 27869999.999947756529 262864330.277549654245 1 60431.077227319 2024-05-01T01:51:12.440318+00:00 19994330.277905106544 27870000.000013735145 262864330.277915149927 1 60431.077238824 2024-05-01T01:51:13.434401+00:00 19994330.277633942664 27869999.999986719340 262864330.277616947889 1 60431.077250365 2024-05-01T01:51:14.431530+00:00 19994330.277802910656 27869999.999981205910 262864330.277780413628 1 60431.077262037 2024-05-01T01:51:15.439993+00:00 19994330.277555245906 27870000.000022832304 262864330.277574390173 1 60431.077273519 2024-05-01T01:51:16.431998+00:00 19994330.277496784925 27870000.000005263835 262864330.277498364449 1 60431.077285147 2024-05-01T01:51:17.436680+00:00 19994330.277783025056 27870000.000013902783 262864330.277793228626 1 60431.077296644 2024-05-01T01:51:18.430072+00:00 19994330.277769681066 27870000.000051274896 262864330.277817249298 1 60431.077308242 2024-05-01T01:51:19.432117+00:00 19994330.277711402625 27869999.999954208732 262864330.277661919594 1 60431.077319825 2024-05-01T01:51:20.432882+00:00 19994330.277787741274 27870000.000004045665 262864330.277788102627 1 60431.077331371 2024-05-01T01:51:21.430481+00:00 19994330.277505096048 27869999.999908845872 262864330.277410238981 1 60431.077342948 2024-05-01T01:51:22.430696+00:00 19994330.277819216251 27870000.000011503696 262864330.277827024460 1 60431.077354536 2024-05-01T01:51:23.431919+00:00 19994330.277763172984 27870000.000047910959 262864330.277807414532 1 60431.077366111 2024-05-01T01:51:24.431989+00:00 19994330.277874302119 27869999.999998349696 262864330.277868956327 1 60431.077377683 2024-05-01T01:51:25.431841+00:00 19994330.277602139860 27870000.000020328909 262864330.277618765831 1 60431.077389255 2024-05-01T01:51:26.431658+00:00 19994330.277390751988 27869999.999992020428 262864330.277379065752 1 60431.077400817 2024-05-01T01:51:27.430543+00:00 19994330.277704872191 27870000.000013429672 262864330.277714610100 1 60431.077412430 2024-05-01T01:51:28.433942+00:00 19994330.277741916478 27869999.999958120286 262864330.277696341276 1 60431.077424000 2024-05-01T01:51:29.433630+00:00 19994330.277572777122 27870000.000009283423 262864330.277578383684 1 60431.077435539 2024-05-01T01:51:30.430576+00:00 19994330.277870114893 27870000.000019304454 262864330.277885735035 1 60431.077447123 2024-05-01T01:51:31.431453+00:00 19994330.277520067990 27869999.999957039952 262864330.277473390102 1 60431.077458689 2024-05-01T01:51:32.430734+00:00 19994330.277651440352 27870000.000012934208 262864330.277660667896 1 60431.077470271 2024-05-01T01:51:33.431410+00:00 19994330.277871269733 27869999.999967988580 262864330.277835577726 1 60431.077481868 2024-05-01T01:51:34.433351+00:00 19994330.277454163879 27869999.999979812652 262864330.277430295944 1 60431.077493525 2024-05-01T01:51:35.440576+00:00 19994330.277880959213 27870000.000023193657 262864330.277900457382 1 60431.077505075 2024-05-01T01:51:36.438513+00:00 19994330.277593128383 27869999.999959245324 262864330.277548670769 1 60431.077516568 2024-05-01T01:51:37.431496+00:00 19994330.277790069580 27870000.000024545938 262864330.277810931206 1 60431.077528160 2024-05-01T01:51:38.433031+00:00 19994330.277497500181 27870000.000002112240 262864330.277495920658 1 60431.077539910 2024-05-01T01:51:39.448241+00:00 19994330.277650065720 27869999.999994985759 262864330.277641355991 1 60431.077551391 2024-05-01T01:51:40.440231+00:00 19994330.277772400528 27870000.000056676567 262864330.277825385332 1 60431.077562958 2024-05-01T01:51:41.439626+00:00 19994330.277823682874 27869999.999987009913 262864330.277806997299 1 60431.077574485 2024-05-01T01:51:42.435450+00:00 19994330.277708254755 27870000.000025182962 262864330.277729749680 1 60431.077586141 2024-05-01T01:51:43.442611+00:00 19994330.277675654739 27870000.000016458333 262864330.277688413858 1 60431.077597841 2024-05-01T01:51:44.453420+00:00 19994330.277704719454 27869999.999972380698 262864330.277673393488 1 60431.077609749 2024-05-01T01:51:45.482258+00:00 19994330.277650747448 27870000.000055346638 262864330.277702391148 1 60431.077620878 2024-05-01T01:51:46.443902+00:00 19994330.277660563588 27870000.000018339604 262864330.277675211430 1 60431.077632393 2024-05-01T01:51:47.438760+00:00 19994330.277659539133 27869999.999991524965 262864330.277647376060 1 60431.077643917 2024-05-01T01:51:48.434451+00:00 19994330.277703806758 27869999.999979998916 262864330.277680099010 1 60431.077655564 2024-05-01T01:51:49.440699+00:00 19994330.277769401670 27869999.999998964369 262864330.277764678001 1 60431.077667070 2024-05-01T01:51:50.434801+00:00 19994330.277620211244 27869999.999997280538 262864330.277613818645 1 60431.077678672 2024-05-01T01:51:51.437274+00:00 19994330.277779594064 27869999.999964717776 262864330.277740597725 1 60431.077690271 2024-05-01T01:51:52.439390+00:00 19994330.277660209686 27869999.999979417771 262864330.277635931969 1 60431.077701870 2024-05-01T01:51:53.441603+00:00 19994330.277555208653 27870000.000010430813 262864330.277561932802 1 60431.077713442 2024-05-01T01:51:54.441363+00:00 19994330.277684688568 27869999.999989990145 262864330.277670979500 1 60431.077725563 2024-05-01T01:51:55.488624+00:00 19994330.277786199003 27870000.000046167523 262864330.277828663588 1 60431.077736485 2024-05-01T01:51:56.432283+00:00 19994330.277773104608 27869999.999973379076 262864330.277742803097 1 60431.077748106 2024-05-01T01:51:57.436363+00:00 19994330.277555234730 27870000.000011395663 262864330.277562916279 1 60431.077759894 2024-05-01T01:51:58.454827+00:00 19994330.277561094612 27870000.000008117408 262864330.277565509081 1 60431.077771214 2024-05-01T01:51:59.432903+00:00 19994330.277635779232 27869999.999985676259 262864330.277617752552 1 60431.077782935 2024-05-01T01:52:00.445567+00:00 19994330.277744855732 27869999.999998956919 262864330.277740120888 1 60431.077794894 2024-05-01T01:52:01.478854+00:00 19994330.277712509036 27869999.999939829111 262864330.277648627758 1 60431.077805952 2024-05-01T01:52:02.434273+00:00 19994330.277844842523 27869999.999997686595 262864330.277838826180 1 60431.077817548 2024-05-01T01:52:03.436164+00:00 19994330.277505245060 27869999.999964602292 262864330.277466148138 1 60431.077829089 2024-05-01T01:52:04.433320+00:00 19994330.277652774006 27869999.999998804182 262864330.277647882700 1 60431.077840851 2024-05-01T01:52:05.449544+00:00 19994330.277736242861 27870000.000053461641 262864330.277786016464 1 60431.077852343 2024-05-01T01:52:06.442472+00:00 19994330.277646448463 27869999.999998185784 262864330.277640938759 1 60431.077863888 2024-05-01T01:52:07.439925+00:00 19994330.277499902993 27870000.000015862286 262864330.277512073517 1 60431.077875630 2024-05-01T01:52:08.454403+00:00 19994330.277621772140 27869999.999978769571 262864330.277596861124 1 60431.077887052 2024-05-01T01:52:09.441254+00:00 19994330.277779173106 27869999.999988116324 262864330.277763575315 1 60431.077898599 2024-05-01T01:52:10.438932+00:00 19994330.277647886425 27869999.999998524785 262864330.277642697096 1 60431.077910088 2024-05-01T01:52:11.431601+00:00 19994330.277954991907 27870000.000022258610 262864330.277973562479 1 60431.077921677 2024-05-01T01:52:12.432907+00:00 19994330.277685418725 27869999.999955099076 262864330.277636826038 1 60431.077933260 2024-05-01T01:52:13.433689+00:00 19994330.277697801590 27870000.000034064054 262864330.277728170156 1 60431.077944905 2024-05-01T01:52:14.439741+00:00 19994330.277630608529 27869999.999995853752 262864330.277622759342 1 60431.077956502 2024-05-01T01:52:15.441817+00:00 19994330.277651034296 27869999.999989561737 262864330.277636915445 1 60431.077968020 2024-05-01T01:52:16.436910+00:00 19994330.277807459235 27869999.999983273447 262864330.277787029743 1 60431.077979581 2024-05-01T01:52:17.435806+00:00 19994330.277482878417 27870000.000016286969 262864330.277495443821 1 60431.077991142 2024-05-01T01:52:18.434677+00:00 19994330.277865905315 27870000.000049602240 262864330.277911812067 1 60431.078002695 2024-05-01T01:52:19.432884+00:00 19994330.277618244290 27870000.000057876110 262864330.277672410011 1 60431.078014471 2024-05-01T01:52:20.450255+00:00 19994330.277568250895 27869999.999958675355 262864330.277523219585 1 60431.078025864 2024-05-01T01:52:21.434670+00:00 19994330.277809794992 27870000.000016357750 262864330.277822464705 1 60431.078037428 2024-05-01T01:52:22.433746+00:00 19994330.277725551277 27869999.999991804361 262864330.277713656425 1 60431.078049001 2024-05-01T01:52:23.433672+00:00 19994330.277619812638 27869999.999993503094 262864330.277609616518 1 60431.078060543 2024-05-01T01:52:24.430910+00:00 19994330.277628302574 27869999.999953016639 262864330.277577638626 1 60431.078072173 2024-05-01T01:52:25.435716+00:00 19994330.277750525624 27869999.999983891845 262864330.277730733156 1 60431.078083762 2024-05-01T01:52:26.437073+00:00 19994330.277617197484 27869999.999988391995 262864330.277601867914 1 60431.078095259 2024-05-01T01:52:27.430397+00:00 19994330.277713365853 27869999.999990191311 262864330.277699857950 1 60431.078106888 2024-05-01T01:52:28.435083+00:00 19994330.277684625238 27870000.000016514212 262864330.277697443962 1 60431.078118441 2024-05-01T01:52:29.433275+00:00 19994330.277654923499 27869999.999962825328 262864330.277614057064 1 60431.078129983 2024-05-01T01:52:30.430536+00:00 19994330.277747131884 27870000.000018004328 262864330.277761429548 1 60431.078141567 2024-05-01T01:52:31.431423+00:00 19994330.277680981904 27870000.000005215406 262864330.277682512999 1 60431.078153136 2024-05-01T01:52:32.430963+00:00 19994330.277736544609 27869999.999969664961 262864330.277702510357 1 60431.078164723 2024-05-01T01:52:33.432026+00:00 19994330.277796186507 27869999.999956283718 262864330.277748763561 1 60431.078176334 2024-05-01T01:52:34.435199+00:00 19994330.277834504843 27870000.000034857541 262864330.277865678072 1 60431.078187884 2024-05-01T01:52:35.433145+00:00 19994330.277599506080 27869999.999980911613 262864330.277576744556 1 60431.078199449 2024-05-01T01:52:36.432345+00:00 19994330.277701128274 27870000.000038344413 262864330.277735799551 1 60431.078211029 2024-05-01T01:52:37.432857+00:00 19994330.277758959681 27869999.999989245087 262864330.277744501829 1 60431.078222565 2024-05-01T01:52:38.429628+00:00 19994330.277719266713 27870000.000050969422 262864330.277766525745 1 60431.078234188 2024-05-01T01:52:39.433889+00:00 19994330.277642812580 27869999.999959070235 262864330.277598202229 1 60431.078245721 2024-05-01T01:52:40.430317+00:00 19994330.277588147670 27870000.000016886741 262864330.277601361275 1 60431.078257294 2024-05-01T01:52:41.430244+00:00 19994330.277786619961 27870000.000001549721 262864330.277784466743 1 60431.078268896 2024-05-01T01:52:42.432577+00:00 19994330.277799300849 27870000.000018205494 262864330.277813822031 1 60431.078280456 2024-05-01T01:52:43.431409+00:00 19994330.277644798160 27869999.999969895929 262864330.277611017227 1 60431.078292042 2024-05-01T01:52:44.432380+00:00 19994330.277777079493 27869999.999986287206 262864330.277759671211 1 60431.078303703 2024-05-01T01:52:45.439937+00:00 19994330.277750026435 27870000.000027954578 262864330.277774274349 1 60431.078315180 2024-05-01T01:52:46.431543+00:00 19994330.277500461787 27869999.999963883311 262864330.277460634708 1 60431.078326993 2024-05-01T01:52:47.452165+00:00 19994330.277878504246 27870000.000020392239 262864330.277895182371 1 60431.078338335 2024-05-01T01:52:48.432146+00:00 19994330.277495969087 27870000.000021591783 262864330.277513861656 1 60431.078349963 2024-05-01T01:52:49.436797+00:00 19994330.277748204768 27869999.999961692840 262864330.277706205845 1 60431.078361508 2024-05-01T01:52:50.434316+00:00 19994330.277758795768 27870000.000015277416 262864330.277770400047 1 60431.078373116 2024-05-01T01:52:51.437267+00:00 19994330.277704518288 27869999.999926183373 262864330.277626991272 1 60431.078384806 2024-05-01T01:52:52.447288+00:00 19994330.277862187475 27869999.999964531511 262864330.277823030949 1 60431.078396256 2024-05-01T01:52:53.436546+00:00 19994330.277548130602 27869999.999980732799 262864330.277525186539 1 60431.078407865 2024-05-01T01:52:54.439520+00:00 19994330.277716401964 27870000.000014688820 262864330.277727395296 1 60431.078419473 2024-05-01T01:52:55.442524+00:00 19994330.277743682265 27870000.000028621405 262864330.277768611908 1 60431.078430958 2024-05-01T01:52:56.434794+00:00 19994330.277685750276 27869999.999962378293 262864330.277644455433 1 60431.078442557 2024-05-01T01:52:57.436945+00:00 19994330.277648273855 27870000.000000491738 262864330.277645051479 1 60431.078454225 2024-05-01T01:52:58.445054+00:00 19994330.277682054788 27870000.000043205917 262864330.277721583843 1 60431.078465850 2024-05-01T01:52:59.449428+00:00 19994330.277693763375 27870000.000016208738 262864330.277706265450 1 60431.078477352 2024-05-01T01:53:00.443224+00:00 19994330.277728606015 27870000.000032749027 262864330.277757674456 1 60431.078488817 2024-05-01T01:53:01.433837+00:00 19994330.277755934745 27870000.000014457852 262864330.277766704559 1 60431.078500429 2024-05-01T01:53:02.437039+00:00 19994330.277596566826 27870000.000053770840 262864330.277646631002 1 60431.078511967 2024-05-01T01:53:03.433973+00:00 19994330.277838706970 27869999.999931104481 262864330.277766108513 1 60431.078523532 2024-05-01T01:53:04.433222+00:00 19994330.277627486736 27870000.000015594065 262864330.277639389038 1 60431.078535120 2024-05-01T01:53:05.434353+00:00 19994330.277845442295 27869999.999961569905 262864330.277803301811 1 60431.078546715 2024-05-01T01:53:06.436133+00:00 19994330.277651026845 27869999.999962609261 262864330.277609944344 1 60431.078558262 2024-05-01T01:53:07.433869+00:00 19994330.277724552900 27869999.999979846179 262864330.277700722218 1 60431.078569829 2024-05-01T01:53:08.433251+00:00 19994330.277716975659 27870000.000004384667 262864330.277717649937 1 60431.078581399 2024-05-01T01:53:09.432854+00:00 19994330.277785606682 27870000.000037614256 262864330.277819514275 1 60431.078592941 2024-05-01T01:53:10.430088+00:00 19994330.277536325157 27869999.999993044883 262864330.277525693178 1 60431.078604588 2024-05-01T01:53:11.436376+00:00 19994330.277900084853 27870000.000003192574 262864330.277899563313 1 60431.078616138 2024-05-01T01:53:12.434338+00:00 19994330.277644403279 27869999.999999810010 262864330.277640521526 1 60431.078627673 2024-05-01T01:53:13.430972+00:00 19994330.277676373720 27870000.000026665628 262864330.277699351311 1 60431.078639353 2024-05-01T01:53:14.440106+00:00 19994330.277731012553 27870000.000029038638 262864330.277756333351 1 60431.078650903 2024-05-01T01:53:15.438004+00:00 19994330.277583282441 27869999.999965187162 262864330.277544766665 1 60431.078662545 2024-05-01T01:53:16.443927+00:00 19994330.277769371867 27870000.000059213489 262864330.277824878693 1 60431.078674221 2024-05-01T01:53:17.452714+00:00 19994330.277991704643 27869999.999979835004 262864330.277967840433 1 60431.078685852 2024-05-01T01:53:18.457604+00:00 19994330.277572657913 27869999.999989330769 262864330.277558296919 1 60431.078697286 2024-05-01T01:53:19.445526+00:00 19994330.277864206582 27869999.999957069755 262864330.277817606926 1 60431.078708819 2024-05-01T01:53:20.441966+00:00 19994330.277698930353 27869999.999988880008 262864330.277684122324 1 60431.078720378 2024-05-01T01:53:21.440686+00:00 19994330.277684751898 27869999.999940205365 262864330.277621269226 1 60431.078731906 2024-05-01T01:53:22.436636+00:00 19994330.277582637966 27869999.999986715615 262864330.277565658092 1 60431.078743601 2024-05-01T01:53:23.447148+00:00 19994330.277892623097 27870000.000041648746 262864330.277930587530 1 60431.078755061 2024-05-01T01:53:24.437248+00:00 19994330.277585707605 27869999.999968606979 262864330.277550637722 1 60431.078766583 2024-05-01T01:53:25.432763+00:00 19994330.277521289885 27870000.000047359616 262864330.277564942837 1 60431.078778183 2024-05-01T01:53:26.434966+00:00 19994330.277915034443 27870000.000022009015 262864330.277933329344 1 60431.078789865 2024-05-01T01:53:27.444287+00:00 19994330.277616702020 27870000.000001348555 262864330.277614355087 1 60431.078801430 2024-05-01T01:53:28.443560+00:00 19994330.277585048229 27870000.000013653189 262864330.277595013380 1 60431.078812941 2024-05-01T01:53:29.438154+00:00 19994330.277689848095 27869999.999939057976 262864330.277625203133 1 60431.078824747 2024-05-01T01:53:30.458148+00:00 19994330.277841582894 27869999.999974295497 262864330.277812182903 1 60431.078836179 2024-05-01T01:53:31.445899+00:00 19994330.277536362410 27869999.999997831881 262864330.277530491352 1 60431.078847653 2024-05-01T01:53:32.437223+00:00 19994330.277670301497 27870000.000001590699 262864330.277668178082 1 60431.078859183 2024-05-01T01:53:33.433374+00:00 19994330.277808029205 27869999.999983366579 262864330.277787715197 1 60431.078870839 2024-05-01T01:53:34.440488+00:00 19994330.277680341154 27869999.999986849725 262864330.277663499117 1 60431.078882298 2024-05-01T01:53:35.430569+00:00 19994330.277772530913 27869999.999986160547 262864330.277755022049 1 60431.078893972 2024-05-01T01:53:36.439174+00:00 19994330.277548350394 27870000.000002570450 262864330.277547210455 1 60431.078905514 2024-05-01T01:53:37.436443+00:00 19994330.278021905571 27869999.999945536256 262864330.277963727713 1 60431.078917034 2024-05-01T01:53:38.431779+00:00 19994330.277470976114 27870000.000057954341 262864330.277525246143 1 60431.078928631 2024-05-01T01:53:39.433738+00:00 19994330.277516178787 27869999.999990906566 262864330.277503401041 1 60431.078940326 2024-05-01T01:53:40.444168+00:00 19994330.277606286108 27869999.999957561493 262864330.277560144663 1 60431.078951799 2024-05-01T01:53:41.435485+00:00 19994330.277878459543 27869999.999999165535 262864330.277873933315 1 60431.078963344 2024-05-01T01:53:42.432955+00:00 19994330.277530584484 27870000.000011432916 262864330.277538329363 1 60431.078974933 2024-05-01T01:53:43.434263+00:00 19994330.277900859714 27869999.999992396683 262864330.277889549732 1 60431.078986466 2024-05-01T01:53:44.430649+00:00 19994330.277739956975 27870000.000015858561 262864330.277752101421 1 60431.078998185 2024-05-01T01:53:45.443209+00:00 19994330.277695786208 27870000.000002186745 262864330.277694255114 1 60431.079009693 2024-05-01T01:53:46.437502+00:00 19994330.277718417346 27869999.999997869134 262864330.277712583542 1 60431.079021280 2024-05-01T01:53:47.438545+00:00 19994330.277650136501 27869999.999976024032 262864330.277622491121 1 60431.079032893 2024-05-01T01:53:48.441986+00:00 19994330.277721144259 27870000.000023219734 262864330.277740657330 1 60431.079044461 2024-05-01T01:53:49.441432+00:00 19994330.277510445565 27869999.999976750463 262864330.277483493090 1 60431.079056180 2024-05-01T01:53:50.453969+00:00 19994330.277693599463 27870000.000035796314 262864330.277725696564 1 60431.079067610 2024-05-01T01:53:51.441471+00:00 19994330.277593731880 27869999.999992143363 262864330.277582168579 1 60431.079079164 2024-05-01T01:53:52.439744+00:00 19994330.277837887406 27870000.000048741698 262864330.277882933617 1 60431.079090724 2024-05-01T01:53:53.438545+00:00 19994330.277705490589 27870000.000039003789 262864330.277740806341 1 60431.079102525 2024-05-01T01:53:54.458171+00:00 19994330.277649395168 27870000.000002678484 262864330.277648389339 1 60431.079113838 2024-05-01T01:53:55.435606+00:00 19994330.277718324214 27870000.000024687499 262864330.277739316225 1 60431.079125434 2024-05-01T01:53:56.437497+00:00 19994330.277814403176 27869999.999996844679 262864330.277807533741 1 60431.079137068 2024-05-01T01:53:57.442658+00:00 19994330.277590554208 27869999.999945208430 262864330.277532070875 1 60431.079148585 2024-05-01T01:53:58.437703+00:00 19994330.277687329799 27869999.999948225915 262864330.277631878853 1 60431.079160163 2024-05-01T01:53:59.438080+00:00 19994330.277747835964 27869999.999985262752 262864330.277729421854 1 60431.079171776 2024-05-01T01:54:00.441435+00:00 19994330.277728389949 27870000.000027775764 262864330.277752459049 1 60431.079183258 2024-05-01T01:54:01.433461+00:00 19994330.277830168605 27870000.000035859644 262864330.277862310410 1 60431.079194912 2024-05-01T01:54:02.440354+00:00 19994330.277309622616 27869999.999967548996 262864330.277273476124 1 60431.079206416 2024-05-01T01:54:03.434378+00:00 19994330.277685713023 27870000.000033404678 262864330.277715414762 1 60431.079218085 2024-05-01T01:54:04.442574+00:00 19994330.277690175921 27870000.000000797212 262864330.277687281370 1 60431.079229560 2024-05-01T01:54:05.433970+00:00 19994330.277882687747 27870000.000097047538 262864330.277976036072 1 60431.079241232 2024-05-01T01:54:06.442473+00:00 19994330.277683131397 27869999.999971158803 262864330.277650594711 1 60431.079252790 2024-05-01T01:54:07.441053+00:00 19994330.277743276209 27869999.999981664121 262864330.277721256018 1 60431.079264274 2024-05-01T01:54:08.433272+00:00 19994330.277640838176 27870000.000010292977 262864330.277647435665 1 60431.079276018 2024-05-01T01:54:09.447931+00:00 19994330.277605488896 27870000.000046599656 262864330.277648389339 1 60431.079287489 2024-05-01T01:54:10.439062+00:00 19994330.277721092105 27870000.000012770295 262864330.277730166912 1 60431.079299028 2024-05-01T01:54:11.436057+00:00 19994330.277527753264 27869999.999984633178 262864330.277508676052 1 60431.079310670 2024-05-01T01:54:12.441860+00:00 19994330.277627967298 27870000.000005505979 262864330.277629792690 1 60431.079322278 2024-05-01T01:54:13.444858+00:00 19994330.277699150145 27869999.999959062785 262864330.277654498816 1 60431.079333832 2024-05-01T01:54:14.443099+00:00 19994330.277772501111 27870000.000008136034 262864330.277776956558 1 60431.079345507 2024-05-01T01:54:15.451806+00:00 19994330.277633681893 27869999.999996617436 262864330.277626574039 1 60431.079356865 2024-05-01T01:54:16.433113+00:00 19994330.277775295079 27869999.999999657273 262864330.277771234512 1 60431.079368517 2024-05-01T01:54:17.439901+00:00 19994330.277846805751 27869999.999989282340 262864330.277832388878 1 60431.079380003 2024-05-01T01:54:18.432241+00:00 19994330.277467526495 27870000.000000234693 262864330.277464061975 1 60431.079391579 2024-05-01T01:54:19.432418+00:00 19994330.277623828501 27869999.999961595982 262864330.277581721544 1 60431.079403185 2024-05-01T01:54:20.435160+00:00 19994330.277654390782 27870000.000042162836 262864330.277692854404 1 60431.079414814 2024-05-01T01:54:21.439962+00:00 19994330.277667451650 27870000.000003401190 262864330.277667164803 1 60431.079426347 2024-05-01T01:54:22.436415+00:00 19994330.277875840664 27869999.999988924712 262864330.277861058712 1 60431.079437930 2024-05-01T01:54:23.437173+00:00 19994330.277638960630 27870000.000035881996 262864330.277671158314 1 60431.079449493 2024-05-01T01:54:24.436221+00:00 19994330.277717795223 27870000.000005196780 262864330.277719289064 1 60431.079461063 2024-05-01T01:54:25.435852+00:00 19994330.277928579599 27870000.000021100044 262864330.277945995331 1 60431.079472614 2024-05-01T01:54:26.433871+00:00 19994330.277626950294 27869999.999977119267 262864330.277600377798 1 60431.079484119 2024-05-01T01:54:27.427894+00:00 19994330.277709275484 27870000.000027548522 262864330.277733117342 1 60431.079495737 2024-05-01T01:54:28.431669+00:00 19994330.277648240328 27869999.999941561371 262864330.277586102486 1 60431.079507311 2024-05-01T01:54:29.431671+00:00 19994330.277497276664 27869999.999940227717 262864330.277433812618 1 60431.079518883 2024-05-01T01:54:30.431506+00:00 19994330.277706876397 27870000.000024136156 262864330.277727305889 1 60431.079530484 2024-05-01T01:54:31.433834+00:00 19994330.277570314705 27869999.999979116023 262864330.277545720339 1 60431.079542086 2024-05-01T01:54:32.436236+00:00 19994330.277822643518 27870000.000043995678 262864330.277862936258 1 60431.079553591 2024-05-01T01:54:33.430258+00:00 19994330.277737013996 27870000.000076048076 262864330.277809381485 1 60431.079565174 2024-05-01T01:54:34.431079+00:00 19994330.277704861015 27869999.999920830131 262864330.277622014284 1 60431.079576917 2024-05-01T01:54:35.445604+00:00 19994330.277608178556 27869999.999991286546 262864330.277595788240 1 60431.079588313 2024-05-01T01:54:36.430198+00:00 19994330.277817759663 27870000.000067416579 262864330.277881473303 1 60431.079599898 2024-05-01T01:54:37.431229+00:00 19994330.277865920216 27870000.000025507063 262864330.277887731791 1 60431.079611501 2024-05-01T01:54:38.433685+00:00 19994330.277647335082 27870000.000021278858 262864330.277664929628 1 60431.079623091 2024-05-01T01:54:39.435055+00:00 19994330.277935955673 27869999.999977394938 262864330.277909666300 1 60431.079634775 2024-05-01T01:54:40.444542+00:00 19994330.277678806335 27869999.999990802258 262864330.277665913105 1 60431.079646277 2024-05-01T01:54:41.438355+00:00 19994330.277761865407 27870000.000027801841 262864330.277785986662 1 60431.079657805 2024-05-01T01:54:42.434346+00:00 19994330.277589220554 27869999.999996710569 262864330.277582257986 1 60431.079669375 2024-05-01T01:54:43.434034+00:00 19994330.277751080692 27869999.999993264675 262864330.277740657330 1 60431.079680927 2024-05-01T01:54:44.432093+00:00 19994330.277764186263 27869999.999973870814 262864330.277734339237 1 60431.079692543 2024-05-01T01:54:45.435661+00:00 19994330.277836937457 27870000.000012770295 262864330.277846008539 1 60431.079704133 2024-05-01T01:54:46.437118+00:00 19994330.277603633702 27869999.999977327883 262864330.277577251196 1 60431.079715653 2024-05-01T01:54:47.432469+00:00 19994330.277824360877 27870000.000034220517 262864330.277854889631 1 60431.079727256 2024-05-01T01:54:48.434878+00:00 19994330.277813125402 27869999.999945756048 262864330.277755200863 1 60431.079738839 2024-05-01T01:54:49.435638+00:00 19994330.277508519590 27869999.999951761216 262864330.277456581593 1 60431.079750358 2024-05-01T01:54:50.430898+00:00 19994330.277615651488 27869999.999947991222 262864330.277559936047 1 60431.079761934 2024-05-01T01:54:51.431134+00:00 19994330.277815390378 27870000.000045284629 262864330.277857005596 1 60431.079773512 2024-05-01T01:54:52.431461+00:00 19994330.277753580362 27870000.000071838498 262864330.277821719646 1 60431.079785115 2024-05-01T01:54:53.433905+00:00 19994330.277818392962 27869999.999986540526 262864330.277801215649 1 60431.079796657 2024-05-01T01:54:54.431182+00:00 19994330.277603756636 27869999.999983463436 262864330.277583509684 1 60431.079808274 2024-05-01T01:54:55.434919+00:00 19994330.278103042394 27869999.999969586730 262864330.278068959713 1 60431.079819790 2024-05-01T01:54:56.429849+00:00 19994330.277747195214 27870000.000081829727 262864330.277825325727 1 60431.079831370 2024-05-01T01:54:57.430378+00:00 19994330.277681700885 27870000.000006392598 262864330.277684390545 1 60431.079842974 2024-05-01T01:54:58.432996+00:00 19994330.277609929442 27870000.000004298985 262864330.277610540390 1 60431.079854512 2024-05-01T01:54:59.429824+00:00 19994330.277523156255 27870000.000029969960 262864330.277549445629 1 60431.079866104 2024-05-01T01:55:00.431396+00:00 19994330.277941439301 27870000.000003077090 262864330.277940809727 1 60431.079877658 2024-05-01T01:55:01.429690+00:00 19994330.277466680855 27869999.999992355704 262864330.277455359697 1 60431.079889413 2024-05-01T01:55:02.445231+00:00 19994330.277744673193 27870000.000036600977 262864330.277777582407 1 60431.079900953 2024-05-01T01:55:03.442310+00:00 19994330.277698211372 27869999.999921906739 262864330.277616441250 1 60431.079912549 2024-05-01T01:55:04.444254+00:00 19994330.277663748711 27870000.000017292798 262864330.277677327394 1 60431.079924223 2024-05-01T01:55:05.452867+00:00 19994330.277670871466 27869999.999959595501 262864330.277626752853 1 60431.079935740 2024-05-01T01:55:06.447936+00:00 19994330.277799107134 27869999.999964091927 262864330.277759492397 1 60431.079947204 2024-05-01T01:55:07.438410+00:00 19994330.277789983898 27870000.000032860786 262864330.277819156647 1 60431.079958824 2024-05-01T01:55:08.442349+00:00 19994330.277858085930 27870000.000033326447 262864330.277887701988 1 60431.079970425 2024-05-01T01:55:09.444670+00:00 19994330.277696084231 27870000.000038366765 262864330.277730733156 1 60431.079981941 2024-05-01T01:55:10.439738+00:00 19994330.277616102248 27870000.000020992011 262864330.277633398771 1 60431.079993444 2024-05-01T01:55:11.433613+00:00 19994330.277667362243 27870000.000016853213 262864330.277680546045 1 60431.080005114 2024-05-01T01:55:12.441809+00:00 19994330.277902696282 27869999.999947804958 262864330.277846813202 1 60431.080016662 2024-05-01T01:55:13.439574+00:00 19994330.277564622462 27870000.000014364719 262864330.277575284243 1 60431.080028230 2024-05-01T01:55:14.439068+00:00 19994330.277712974697 27869999.999967884272 262864330.277677148581 1 60431.080039721 2024-05-01T01:55:15.431927+00:00 19994330.277840618044 27869999.999988023192 262864330.277824938297 1 60431.080051278 2024-05-01T01:55:16.430401+00:00 19994330.277836542577 27870000.000005323440 262864330.277838170528 1 60431.080062890 2024-05-01T01:55:17.433718+00:00 19994330.277615897357 27870000.000019438565 262864330.277631640434 1 60431.080074462 2024-05-01T01:55:18.433516+00:00 19994330.277578514069 27869999.999945472926 262864330.277520269156 1 60431.080086088 2024-05-01T01:55:19.437976+00:00 19994330.277878172696 27870000.000008780509 262864330.277883261442 1 60431.080097578 2024-05-01T01:55:20.430709+00:00 19994330.277712389827 27869999.999994527549 262864330.277703225613 1 60431.080109189 2024-05-01T01:55:21.433915+00:00 19994330.277686361223 27869999.999957576394 262864330.277640223503 1 60431.080120845 2024-05-01T01:55:22.441006+00:00 19994330.277636900544 27870000.000013265759 262864330.277646481991 1 60431.080132321 2024-05-01T01:55:23.432523+00:00 19994330.277639094740 27869999.999973844737 262864330.277609229088 1 60431.080143866 2024-05-01T01:55:24.430007+00:00 19994330.277487713844 27869999.999949824065 262864330.277433842421 1 60431.080155456 2024-05-01T01:55:25.431338+00:00 19994330.277770102024 27870000.000078152865 262864330.277844548225 1 60431.080167040 2024-05-01T01:55:26.432285+00:00 19994330.277708530426 27869999.999966803938 262864330.277671635151 1 60431.080178615 2024-05-01T01:55:27.432305+00:00 19994330.277677156031 27870000.000004313886 262864330.277677774429 1 60431.080190180 2024-05-01T01:55:28.431577+00:00 19994330.277625329792 27869999.999974947423 262864330.277596563101 1 60431.080201760 2024-05-01T01:55:29.432053+00:00 19994330.277551338077 27870000.000020246953 262864330.277567863464 1 60431.080213352 2024-05-01T01:55:30.433641+00:00 19994330.277779340744 27869999.999958213419 262864330.277733862400 1 60431.080224939 2024-05-01T01:55:31.434720+00:00 19994330.277801670134 27869999.999959953129 262864330.277757912874 1 60431.080236492 2024-05-01T01:55:32.432890+00:00 19994330.277659565210 27869999.999985128641 262864330.277640998363 1 60431.080248084 2024-05-01T01:55:33.434437+00:00 19994330.277573946863 27870000.000028077513 262864330.277598321438 1 60431.080259662 2024-05-01T01:55:34.434764+00:00 19994330.277637705207 27870000.000079046935 262864330.277713060379 1 60431.080271238 2024-05-01T01:55:35.435023+00:00 19994330.277666386217 27870000.000067342073 262864330.277730047703 1 60431.080282810 2024-05-01T01:55:36.434776+00:00 19994330.277757152915 27869999.999952424318 262864330.277705907822 1 60431.080294377 2024-05-01T01:55:37.434171+00:00 19994330.277769297361 27869999.999954696745 262864330.277720302343 1 60431.080305911 2024-05-01T01:55:38.430671+00:00 19994330.277544103563 27870000.000016540289 262864330.277556955814 1 60431.080317591 2024-05-01T01:55:39.439868+00:00 19994330.277647010982 27869999.999954473227 262864330.277597784996 1 60431.080329054 2024-05-01T01:55:40.430291+00:00 19994330.277796920389 27869999.999980501831 262864330.277773737907 1 60431.080340700 2024-05-01T01:55:41.436449+00:00 19994330.277540475130 27870000.000006739050 262864330.277543514967 1 60431.080352240 2024-05-01T01:55:42.433505+00:00 19994330.277708601207 27869999.999996900558 262864330.277701795101 1 60431.080363821 2024-05-01T01:55:43.434156+00:00 19994330.277427047491 27869999.999990463257 262864330.277413815260 1 60431.080375357 2024-05-01T01:55:44.430817+00:00 19994330.278081718832 27870000.000045575202 262864330.278123587370 1 60431.080387035 2024-05-01T01:55:45.439864+00:00 19994330.277565393597 27869999.999999508262 262864330.277561217546 1 60431.080398541 2024-05-01T01:55:46.433978+00:00 19994330.277850970626 27869999.999928958714 262864330.277776241302 1 60431.080410087 2024-05-01T01:55:47.431583+00:00 19994330.277687720954 27870000.000031374395 262864330.277715414762 1 60431.080421729 2024-05-01T01:55:48.437381+00:00 19994330.277792733163 27870000.000011723489 262864330.277800738811 1 60431.080433242 2024-05-01T01:55:49.432085+00:00 19994330.277665179223 27869999.999939616770 262864330.277601093054 1 60431.080444843 2024-05-01T01:55:50.434385+00:00 19994330.277702249587 27870000.000040654093 262864330.277739197016 1 60431.080456370 2024-05-01T01:55:51.430377+00:00 19994330.277856826782 27869999.999988116324 262864330.277841240168 1 60431.080467930 2024-05-01T01:55:52.429182+00:00 19994330.277456056327 27870000.000003337860 262864330.277455687523 1 60431.080479554 2024-05-01T01:55:53.433469+00:00 19994330.277747761458 27869999.999999497086 262864330.277743548155 1 60431.080491115 2024-05-01T01:55:54.432355+00:00 19994330.277786128223 27870000.000044226646 262864330.277826666832 1 60431.080502692 2024-05-01T01:55:55.432549+00:00 19994330.277733534575 27869999.999977577478 262864330.277707427740 1 60431.080514269 2024-05-01T01:55:56.432838+00:00 19994330.277641922235 27869999.999995172024 262864330.277633398771 1 60431.080525823 2024-05-01T01:55:57.431140+00:00 19994330.277775634080 27869999.999998919666 262864330.277770876884 1 60431.080537381 2024-05-01T01:55:58.429720+00:00 19994330.277597110718 27869999.999942515045 262864330.277535915375 1 60431.080548963 2024-05-01T01:55:59.430376+00:00 19994330.277686811984 27869999.999954491854 262864330.277637600899 1 60431.080560529 2024-05-01T01:56:00.429676+00:00 19994330.277603670955 27869999.999962605536 262864330.277562558651 1 60431.080572253 2024-05-01T01:56:01.442684+00:00 19994330.277712292969 27870000.000019274652 262864330.277727872133 1 60431.080583755 2024-05-01T01:56:02.436404+00:00 19994330.277761902660 27869999.999999482185 262864330.277757704258 1 60431.080595356 2024-05-01T01:56:03.438780+00:00 19994330.277674410492 27869999.999990388751 262864330.277661114931 1 60431.080606870 2024-05-01T01:56:04.433554+00:00 19994330.277744732797 27870000.000063065439 262864330.277804106474 1 60431.080618497 2024-05-01T01:56:05.438138+00:00 19994330.277545046061 27870000.000000022352 262864330.277541369200 1 60431.080630051 2024-05-01T01:56:06.436392+00:00 19994330.277805700898 27870000.000011149794 262864330.277813136578 1 60431.080641699 2024-05-01T01:56:07.442752+00:00 19994330.277827899903 27869999.999994203448 262864330.277818411589 1 60431.080653244 2024-05-01T01:56:08.440231+00:00 19994330.277618169785 27869999.999950088561 262864330.277564555407 1 60431.080664773 2024-05-01T01:56:09.436387+00:00 19994330.277655120939 27870000.000009384006 262864330.277660816908 1 60431.080676389 2024-05-01T01:56:10.440052+00:00 19994330.277789786458 27870000.000024631619 262864330.277810692787 1 60431.080687908 2024-05-01T01:56:11.435283+00:00 19994330.277815442532 27869999.999993171543 262864330.277804911137 1 60431.080699599 2024-05-01T01:56:12.445354+00:00 19994330.277614898980 27870000.000010713935 262864330.277621924877 1 60431.080711098 2024-05-01T01:56:13.438848+00:00 19994330.277633339167 27869999.999959073961 262864330.277588725090 1 60431.080722749 2024-05-01T01:56:14.445495+00:00 19994330.277827657759 27869999.999991115183 262864330.277815073729 1 60431.080734368 2024-05-01T01:56:15.449413+00:00 19994330.277558680624 27870000.000001609325 262864330.277556598186 1 60431.080745816 2024-05-01T01:56:16.438490+00:00 19994330.277775432914 27870000.000013668090 262864330.277785420418 1 60431.080757445 2024-05-01T01:56:17.443252+00:00 19994330.277874164283 27870000.000007323921 262864330.277877807617 1 60431.080769173 2024-05-01T01:56:18.456569+00:00 19994330.277532439679 27869999.999994542450 262864330.277523279190 1 60431.080780554 2024-05-01T01:56:19.439846+00:00 19994330.277789182961 27869999.999944381416 262864330.277729868889 1 60431.080792046 2024-05-01T01:56:20.432733+00:00 19994330.277760583907 27869999.999958034605 262864330.277714937925 1 60431.080803615 2024-05-01T01:56:21.432337+00:00 19994330.277563307434 27870000.000018410385 262864330.277578026056 1 60431.080815214 2024-05-01T01:56:22.434483+00:00 19994330.277739420533 27869999.999973922968 262864330.277709662914 1 60431.080826872 2024-05-01T01:56:23.441713+00:00 19994330.277649577707 27870000.000037200749 262864330.277683079243 1 60431.080838478 2024-05-01T01:56:24.444530+00:00 19994330.277786299586 27869999.999998454005 262864330.277781069279 1 60431.080849944 2024-05-01T01:56:25.435179+00:00 19994330.277568113059 27869999.999987650663 262864330.277552068233 1 60431.080861673 2024-05-01T01:56:26.448544+00:00 19994330.277580060065 27870000.000027783215 262864330.277604132891 1 60431.080873064 2024-05-01T01:56:27.432723+00:00 19994330.277709573507 27870000.000014521182 262864330.277720391750 1 60431.080884655 2024-05-01T01:56:28.434234+00:00 19994330.277791198343 27869999.999998439103 262864330.277785956860 1 60431.080896188 2024-05-01T01:56:29.430642+00:00 19994330.277793426067 27870000.000025965273 262864330.277815699577 1 60431.080907889 2024-05-01T01:56:30.441629+00:00 19994330.277752935886 27870000.000007700175 262864330.277756929398 1 60431.080919356 2024-05-01T01:56:31.432389+00:00 19994330.277682859451 27870000.000003892928 262864330.277683079243 1 60431.080930910 2024-05-01T01:56:32.430623+00:00 19994330.277463596314 27870000.000003259629 262864330.277463138103 1 60431.080942555 2024-05-01T01:56:33.436743+00:00 19994330.277658659965 27870000.000024888664 262864330.277679860592 1 60431.080954110 2024-05-01T01:56:34.435111+00:00 19994330.277692206204 27870000.000009462237 262864330.277697980404 1 60431.080965731 2024-05-01T01:56:35.439171+00:00 19994330.277519628406 27870000.000017851591 262864330.277533769608 1 60431.080977270 2024-05-01T01:56:36.436128+00:00 19994330.277899242938 27870000.000007547438 262864330.277903079987 1 60431.080988936 2024-05-01T01:56:37.444046+00:00 19994330.277548141778 27869999.999962486327 262864330.277506917715 1 60431.081000491 2024-05-01T01:56:38.442404+00:00 19994330.277710597962 27870000.000064700842 262864330.277771592140 1 60431.081012111 2024-05-01T01:56:39.446382+00:00 19994330.277680050582 27870000.000003352761 262864330.277679681778 1 60431.081023545 2024-05-01T01:56:40.434337+00:00 19994330.277726069093 27869999.999972816557 262864330.277695178986 1 60431.081035534 2024-05-01T01:56:41.470147+00:00 19994330.277700666338 27870000.000048220158 262864330.277745187283 1 60431.081046664 2024-05-01T01:56:42.431789+00:00 19994330.277707468718 27869999.999936122447 262864330.277639895678 1 60431.081058660 2024-05-01T01:56:43.468182+00:00 19994330.277718134224 27870000.000033978373 262864330.277748405933 1 60431.081069842 2024-05-01T01:56:44.434318+00:00 19994330.277658183128 27869999.999985482544 262864330.277639985085 1 60431.081081548 2024-05-01T01:56:45.445742+00:00 19994330.277552437037 27870000.000035960227 262864330.277584701777 1 60431.081093037 2024-05-01T01:56:46.438377+00:00 19994330.278013084084 27869999.999991245568 262864330.278000622988 1 60431.081104583 2024-05-01T01:56:47.435965+00:00 19994330.277503572404 27870000.000014416873 262864330.277514308691 1 60431.081116086 2024-05-01T01:56:48.429870+00:00 19994330.277654264122 27870000.000001166016 262864330.277651727200 1 60431.081127780 2024-05-01T01:56:49.440255+00:00 19994330.277722809464 27869999.999965053052 262864330.277684152126 1 60431.081139290 2024-05-01T01:56:50.434679+00:00 19994330.277719072998 27869999.999952554703 262864330.277667939663 1 60431.081150812 2024-05-01T01:56:51.430121+00:00 19994330.277872841805 27869999.999975603074 262864330.277844727039 1 60431.081162433 2024-05-01T01:56:52.434217+00:00 19994330.277701739222 27870000.000007756054 262864330.277705788612 1 60431.081173952 2024-05-01T01:56:53.429446+00:00 19994330.277797158808 27870000.000019378960 262864330.277812838554 1 60431.081185542 2024-05-01T01:56:54.430857+00:00 19994330.277774058282 27869999.999983936548 262864330.277754306793 1 60431.081197123 2024-05-01T01:56:55.431420+00:00 19994330.277704350650 27869999.999994885176 262864330.277695536613 1 60431.081208692 2024-05-01T01:56:56.431015+00:00 19994330.277650989592 27869999.999994337559 262864330.277641624212 1 60431.081220263 2024-05-01T01:56:57.430741+00:00 19994330.277532033622 27870000.000023059547 262864330.277551412582 1 60431.081231845 2024-05-01T01:56:58.431361+00:00 19994330.277592327446 27869999.999988343567 262864330.277576982975 1 60431.081243416 2024-05-01T01:56:59.431179+00:00 19994330.277638465166 27870000.000000014901 262864330.277634769678 1 60431.081254988 2024-05-01T01:57:00.430931+00:00 19994330.277657736093 27870000.000009201467 262864330.277663260698 1 60431.081266561 2024-05-01T01:57:01.430890+00:00 19994330.277796830982 27870000.000021938235 262864330.277815073729 1 60431.081278266 2024-05-01T01:57:02.442200+00:00 19994330.277831085026 27869999.999953161925 262864330.277780532837 1 60431.081289764 2024-05-01T01:57:03.435632+00:00 19994330.277874052525 27870000.000051319599 262864330.277921676636 1 60431.081301359 2024-05-01T01:57:04.437355+00:00 19994330.277586374432 27869999.999972872436 262864330.277555555105 1 60431.081312929 2024-05-01T01:57:05.437041+00:00 19994330.277683392167 27870000.000007785857 262864330.277687489986 1 60431.081324584 2024-05-01T01:57:06.444045+00:00 19994330.277699694037 27870000.000010084361 262864330.277706086636 1 60431.081336008 2024-05-01T01:57:07.431119+00:00 19994330.277572922409 27869999.999979130924 262864330.277548372746 1 60431.081347669 2024-05-01T01:57:08.438546+00:00 19994330.277641415596 27869999.999988969415 262864330.277626693249 1 60431.081359209 2024-05-01T01:57:09.435655+00:00 19994330.277581397444 27870000.000018447638 262864330.277596145868 1 60431.081370759 2024-05-01T01:57:10.433593+00:00 19994330.277820449322 27870000.000018373132 262864330.277835100889 1 60431.081382354 2024-05-01T01:57:11.435410+00:00 19994330.277904566377 27870000.000027049333 262864330.277927935123 1 60431.081394022 2024-05-01T01:57:12.443533+00:00 19994330.277518302202 27869999.999942347407 262864330.277456969023 1 60431.081405510 2024-05-01T01:57:13.436090+00:00 19994330.277614112943 27870000.000015594065 262864330.277626007795 1 60431.081417064 2024-05-01T01:57:14.434346+00:00 19994330.277819503099 27870000.000035353005 262864330.277851164341 1 60431.081428609 2024-05-01T01:57:15.431806+00:00 19994330.277659114450 27869999.999998450279 262864330.277653872967 1 60431.081440293 2024-05-01T01:57:16.441295+00:00 19994330.277679685503 27869999.999988231808 262864330.277664214373 1 60431.081451823 2024-05-01T01:57:17.437552+00:00 19994330.277764603496 27870000.000026732683 262864330.277787625790 1 60431.081463343 2024-05-01T01:57:18.432827+00:00 19994330.277816943824 27870000.000019151717 262864330.277832418680 1 60431.081474977 2024-05-01T01:57:19.438024+00:00 19994330.277632206678 27869999.999990537763 262864330.277619034052 1 60431.081486467 2024-05-01T01:57:20.430754+00:00 19994330.277519598603 27869999.999918948859 262864330.277434825897 1 60431.081498055 2024-05-01T01:57:21.431978+00:00 19994330.277646135539 27869999.999947283417 262864330.277589708567 1 60431.081509629 2024-05-01T01:57:22.431964+00:00 19994330.277880385518 27870000.000002034009 262864330.277878701687 1 60431.081521198 2024-05-01T01:57:23.431541+00:00 19994330.277706932276 27870000.000045504421 262864330.277748733759 1 60431.081532774 2024-05-01T01:57:24.431727+00:00 19994330.277790881693 27869999.999995429069 262864330.277782618999 1 60431.081544401 2024-05-01T01:57:25.436207+00:00 19994330.277500871569 27869999.999947141856 262864330.277444303036 1 60431.081555916 2024-05-01T01:57:26.431165+00:00 19994330.277685586363 27870000.000034555793 262864330.277716457844 1 60431.081567479 2024-05-01T01:57:27.430189+00:00 19994330.277799364179 27870000.000030279160 262864330.277825951576 1 60431.081579112 2024-05-01T01:57:28.435269+00:00 19994330.277640271932 27869999.999971237034 262864330.277607828379 1 60431.081590657 2024-05-01T01:57:29.432775+00:00 19994330.277603618801 27869999.999929979444 262864330.277529895306 1 60431.081602204 2024-05-01T01:57:30.430413+00:00 19994330.277558483183 27870000.000005360693 262864330.277560144663 1 60431.081613780 2024-05-01T01:57:31.430586+00:00 19994330.277818057686 27870000.000075474381 262864330.277889817953 1 60431.081625372 2024-05-01T01:57:32.432129+00:00 19994330.277679063380 27869999.999982036650 262864330.277657389641 1 60431.081636954 2024-05-01T01:57:33.432841+00:00 19994330.277734663337 27869999.999994937330 262864330.277725905180 1 60431.081648550 2024-05-01T01:57:34.434725+00:00 19994330.277504760772 27869999.999974656850 262864330.277475744486 1 60431.081660097 2024-05-01T01:57:35.432394+00:00 19994330.277833390981 27870000.000026103109 262864330.277855813503 1 60431.081671694 2024-05-01T01:57:36.434401+00:00 19994330.277788747102 27869999.999973397702 262864330.277758449316 1 60431.081683336 2024-05-01T01:57:37.440230+00:00 19994330.277806241065 27870000.000014707446 262864330.277817279100 1 60431.081694839 2024-05-01T01:57:38.434097+00:00 19994330.277571622282 27869999.999891798943 262864330.277459710836 1 60431.081706425 2024-05-01T01:57:39.435151+00:00 19994330.277591858059 27869999.999993283302 262864330.277581453323 1 60431.081717977 2024-05-01T01:57:40.433218+00:00 19994330.277695883065 27869999.999994583428 262864330.277686774731 1 60431.081729546 2024-05-01T01:57:41.432743+00:00 19994330.277901828289 27869999.999999232590 262864330.277897357941 1 60431.081741120 2024-05-01T01:57:42.432733+00:00 19994330.277374766767 27869999.999952506274 262864330.277323573828 1 60431.081752715 2024-05-01T01:57:43.434536+00:00 19994330.277883317322 27870000.000068131834 262864330.277947753668 1 60431.081764271 2024-05-01T01:57:44.433059+00:00 19994330.277866959572 27869999.999989371747 262864330.277852624655 1 60431.081775817 2024-05-01T01:57:45.430576+00:00 19994330.277540348470 27870000.000010300428 262864330.277546972036 1 60431.081787402 2024-05-01T01:57:46.431494+00:00 19994330.277846194804 27870000.000014048070 262864330.277856528759 1 60431.081799025 2024-05-01T01:57:47.435786+00:00 19994330.277518644929 27869999.999992933124 262864330.277507901192 1 60431.081810542 2024-05-01T01:57:48.430818+00:00 19994330.277596700937 27869999.999980814755 262864330.277573823929 1 60431.081822115 2024-05-01T01:57:49.430769+00:00 19994330.277731619775 27870000.000002767891 262864330.277730703354 1 60431.081833798 2024-05-01T01:57:50.440155+00:00 19994330.277597676963 27869999.999992739409 262864330.277586698532 1 60431.081845287 2024-05-01T01:57:51.432823+00:00 19994330.277707587928 27870000.000016417354 262864330.277720302343 1 60431.081856835 2024-05-01T01:57:52.430497+00:00 19994330.277683146298 27870000.000023432076 262864330.277702867985 1 60431.081868467 2024-05-01T01:57:53.435549+00:00 19994330.277842681855 27869999.999982055277 262864330.277821034193 1 60431.081879992 2024-05-01T01:57:54.431317+00:00 19994330.277541548014 27869999.999987572432 262864330.277525424957 1 60431.081891546 2024-05-01T01:57:55.429557+00:00 19994330.277773395181 27870000.000039085746 262864330.277808785439 1 60431.081903121 2024-05-01T01:57:56.429660+00:00 19994330.277887158096 27870000.000003762543 262864330.277887225151 1 60431.081914692 2024-05-01T01:57:57.429423+00:00 19994330.277400117368 27870000.000019866973 262864330.277416288853 1 60431.081926317 2024-05-01T01:57:58.433768+00:00 19994330.277645792812 27870000.000009160489 262864330.277651250362 1 60431.081937859 2024-05-01T01:57:59.431011+00:00 19994330.277836862952 27869999.999989956617 262864330.277823120356 1 60431.081949441 2024-05-01T01:58:00.431695+00:00 19994330.277758933604 27870000.000025261194 262864330.277780503035 1 60431.081961022 2024-05-01T01:58:01.432309+00:00 19994330.277713015676 27869999.999997403473 262864330.277706742287 1 60431.081972653 2024-05-01T01:58:02.437233+00:00 19994330.277565542608 27869999.999960031360 262864330.277521878481 1 60431.081984204 2024-05-01T01:58:03.435192+00:00 19994330.277730647475 27869999.999997805804 262864330.277724742889 1 60431.081995745 2024-05-01T01:58:04.432338+00:00 19994330.277830079198 27870000.000010326505 262864330.277836680412 1 60431.082007363 2024-05-01T01:58:05.436202+00:00 19994330.277694094926 27869999.999989792705 262864330.277680218220 1 60431.082018884 2024-05-01T01:58:06.431602+00:00 19994330.277779221535 27869999.999929595739 262864330.277705132961 1 60431.082030482 2024-05-01T01:58:07.433661+00:00 19994330.277638465166 27870000.000014465302 262864330.277649223804 1 60431.082042183 2024-05-01T01:58:08.444617+00:00 19994330.277911875397 27870000.000002477318 262864330.277910649776 1 60431.082053654 2024-05-01T01:58:09.435710+00:00 19994330.277500130236 27869999.999993212521 262864330.277489632368 1 60431.082065282 2024-05-01T01:58:10.440405+00:00 19994330.277933210135 27870000.000013336539 262864330.277942866087 1 60431.082076808 2024-05-01T01:58:11.436242+00:00 19994330.277858689427 27869999.999998237938 262864330.277853250504 1 60431.082088477 2024-05-01T01:58:12.444392+00:00 19994330.277569051832 27870000.000035740435 262864330.277601093054 1 60431.082099971 2024-05-01T01:58:13.437535+00:00 19994330.277514573187 27870000.000059630722 262864330.277570515871 1 60431.082111509 2024-05-01T01:58:14.434371+00:00 19994330.277657501400 27870000.000002570450 262864330.277656376362 1 60431.082123258 2024-05-01T01:58:15.449464+00:00 19994330.277527395636 27869999.999986883253 262864330.277510583401 1 60431.082134636 2024-05-01T01:58:16.432531+00:00 19994330.277961313725 27869999.999963868409 262864330.277921497822 1 60431.082146203 2024-05-01T01:58:17.431923+00:00 19994330.277472417802 27869999.999980598688 262864330.277449309826 1 60431.082157786 2024-05-01T01:58:18.432663+00:00 19994330.277455419302 27870000.000055667013 262864330.277507394552 1 60431.082169365 2024-05-01T01:58:19.433145+00:00 19994330.277718879282 27870000.000028129667 262864330.277743309736 1 60431.082180933 2024-05-01T01:58:20.432575+00:00 19994330.277736447752 27870000.000058475882 262864330.277791231871 1 60431.082192517 2024-05-01T01:58:21.433498+00:00 19994330.277711041272 27869999.999992158264 262864330.277699500322 1 60431.082204110 2024-05-01T01:58:22.435071+00:00 19994330.277619563043 27869999.999984342605 262864330.277600228786 1 60431.082215705 2024-05-01T01:58:23.436953+00:00 19994330.277900155634 27869999.999971333891 262864330.277867794037 1 60431.082227254 2024-05-01T01:58:24.434793+00:00 19994330.277642823756 27870000.000022940338 262864330.277662068605 1 60431.082238841 2024-05-01T01:58:25.435875+00:00 19994330.277760062367 27869999.999972235411 262864330.277728587389 1 60431.082250415 2024-05-01T01:58:26.435872+00:00 19994330.277766559273 27870000.000003818423 262864330.277766674757 1 60431.082261962 2024-05-01T01:58:27.433537+00:00 19994330.277706906199 27869999.999968413264 262864330.277671635151 1 60431.082273562 2024-05-01T01:58:28.435705+00:00 19994330.277472846210 27869999.999969277531 262864330.277438431978 1 60431.082285141 2024-05-01T01:58:29.436185+00:00 19994330.277800887823 27869999.999991446733 262864330.277788639069 1 60431.082296797 2024-05-01T01:58:30.443266+00:00 19994330.277531635016 27870000.000002026558 262864330.277529954910 1 60431.082308252 2024-05-01T01:58:31.433025+00:00 19994330.277593791485 27869999.999986551702 262864330.277576655149 1 60431.082319803 2024-05-01T01:58:32.430953+00:00 19994330.277733951807 27869999.999964356422 262864330.277694612741 1 60431.082331388 2024-05-01T01:58:33.431970+00:00 19994330.277808960527 27870000.000025641173 262864330.277830898762 1 60431.082343000 2024-05-01T01:58:34.435144+00:00 19994330.277591016144 27869999.999999258667 262864330.277586579323 1 60431.082354510 2024-05-01T01:58:35.429666+00:00 19994330.277642037719 27869999.999969266355 262864330.277607619762 1 60431.082366145 2024-05-01T01:58:36.434941+00:00 19994330.277756713331 27869999.999986454844 262864330.277739495039 1 60431.082377775 2024-05-01T01:58:37.439736+00:00 19994330.277873191983 27869999.999978236854 262864330.277847737074 1 60431.082389241 2024-05-01T01:58:38.430426+00:00 19994330.277742914855 27870000.000045578927 262864330.277784794569 1 60431.082400808 2024-05-01T01:58:39.429805+00:00 19994330.277564402670 27869999.999955009669 262864330.277515709400 1 60431.082412385 2024-05-01T01:58:40.430109+00:00 19994330.277796920389 27869999.999994039536 262864330.277787268162 1 60431.082423966 2024-05-01T01:58:41.430718+00:00 19994330.277814671397 27870000.000017646700 262864330.277828633785 1 60431.082435647 2024-05-01T01:58:42.439915+00:00 19994330.277637530118 27870000.000013384968 262864330.277647227049 1 60431.082447115 2024-05-01T01:58:43.430777+00:00 19994330.277899049222 27870000.000010129064 262864330.277905493975 1 60431.082458756 2024-05-01T01:58:44.436534+00:00 19994330.277760390192 27869999.999999649823 262864330.277756333351 1 60431.082470287 2024-05-01T01:58:45.432774+00:00 19994330.277733385563 27870000.000023633242 262864330.277753323317 1 60431.082481900 2024-05-01T01:58:46.436178+00:00 19994330.277597405016 27869999.999978356063 262864330.277572065592 1 60431.082493528 2024-05-01T01:58:47.440830+00:00 19994330.277741968632 27870000.000051204115 262864330.277789473534 1 60431.082505016 2024-05-01T01:58:48.433362+00:00 19994330.277723383158 27869999.999997477978 262864330.277717143297 1 60431.082516635 2024-05-01T01:58:49.437226+00:00 19994330.277843497694 27869999.999990571290 262864330.277830392122 1 60431.082528145 2024-05-01T01:58:50.431680+00:00 19994330.277835994959 27869999.999974176288 262864330.277806490660 1 60431.082539756 2024-05-01T01:58:51.434943+00:00 19994330.277788750827 27869999.999972298741 262864330.277757346630 1 60431.082551272 2024-05-01T01:58:52.429862+00:00 19994330.277671549469 27869999.999994259328 262864330.277662098408 1 60431.082562834 2024-05-01T01:58:53.428890+00:00 19994330.277741637081 27870000.000023886561 262864330.277761846781 1 60431.082574435 2024-05-01T01:58:54.431198+00:00 19994330.277565456927 27870000.000033725053 262864330.277595490217 1 60431.082586005 2024-05-01T01:58:55.430806+00:00 19994330.277875918895 27869999.999988187104 262864330.277860432863 1 60431.082597590 2024-05-01T01:58:56.431727+00:00 19994330.277607884258 27869999.999970264733 262864330.277574449778 1 60431.082609153 2024-05-01T01:58:57.430839+00:00 19994330.277743428946 27869999.999999489635 262864330.277739226818 1 60431.082620727 2024-05-01T01:58:58.430808+00:00 19994330.277729928493 27869999.999988045543 262864330.277714282274 1 60431.082632309 2024-05-01T01:58:59.431522+00:00 19994330.277621775866 27870000.000050190836 262864330.277668267488 1 60431.082643883 2024-05-01T01:59:00.431489+00:00 19994330.277546025813 27870000.000017482787 262864330.277559816837 1 60431.082655473 2024-05-01T01:59:01.432875+00:00 19994330.277827035636 27869999.999995253980 262864330.277818590403 1 60431.082667057 2024-05-01T01:59:02.433723+00:00 19994330.277657620609 27869999.999997373670 262864330.277651309967 1 60431.082678650 2024-05-01T01:59:03.435339+00:00 19994330.277632527053 27870000.000021286309 262864330.277650117874 1 60431.082690184 2024-05-01T01:59:04.431847+00:00 19994330.277826115489 27869999.999935742468 262864330.277758181095 1 60431.082701752 2024-05-01T01:59:05.431346+00:00 19994330.277582801878 27870000.000014740974 262864330.277593851089 1 60431.082713360 2024-05-01T01:59:06.434346+00:00 19994330.277895446867 27869999.999978817999 262864330.277870565653 1 60431.082724974 2024-05-01T01:59:07.437700+00:00 19994330.277702253312 27869999.999994289130 262864330.277692824602 1 60431.082736484 2024-05-01T01:59:08.432179+00:00 19994330.277614720166 27870000.000005558133 262864330.277616560459 1 60431.082748036 2024-05-01T01:59:09.430295+00:00 19994330.277919139713 27870000.000001396984 262864330.277916848660 1 60431.082759615 2024-05-01T01:59:10.430754+00:00 19994330.277857095003 27869999.999982032925 262864330.277835428715 1 60431.082771257 2024-05-01T01:59:11.436663+00:00 19994330.277686588466 27870000.000030599535 262864330.277713507414 1 60431.082782800 2024-05-01T01:59:12.433895+00:00 19994330.277718994766 27870000.000024322420 262864330.277739614248 1 60431.082794345 2024-05-01T01:59:13.431410+00:00 19994330.277527861297 27869999.999962460250 262864330.277486622334 1 60431.082805920 2024-05-01T01:59:14.431510+00:00 19994330.277534116060 27869999.999984320253 262864330.277514755726 1 60431.082817495 2024-05-01T01:59:15.431549+00:00 19994330.277839679271 27870000.000027023256 262864330.277863025665 1 60431.082829065 2024-05-01T01:59:16.431200+00:00 19994330.277633883059 27870000.000017184764 262864330.277647376060 1 60431.082840703 2024-05-01T01:59:17.436745+00:00 19994330.277886286378 27870000.000003229827 262864330.277885794640 1 60431.082852265 2024-05-01T01:59:18.435662+00:00 19994330.277643546462 27869999.999983329326 262864330.277623176575 1 60431.082863770 2024-05-01T01:59:19.429719+00:00 19994330.277861665934 27869999.999956954271 262864330.277814924717 1 60431.082875347 2024-05-01T01:59:20.429985+00:00 19994330.277658481151 27870000.000015120953 262864330.277669906616 1 60431.082886939 2024-05-01T01:59:21.431559+00:00 19994330.277987319976 27870000.000008985400 262864330.277992635965 1 60431.082898514 2024-05-01T01:59:22.431607+00:00 19994330.277522649616 27869999.999993149191 262864330.277512103319 1 60431.082910080 2024-05-01T01:59:23.430885+00:00 19994330.277824632823 27870000.000018201768 262864330.277839154005 1 60431.082921633 2024-05-01T01:59:24.429143+00:00 19994330.277625497431 27869999.999987855554 262864330.277609646320 1 60431.082933285 2024-05-01T01:59:25.435861+00:00 19994330.277727548033 27869999.999987311661 262864330.277711153030 1 60431.082944836 2024-05-01T01:59:26.433815+00:00 19994330.277580525726 27870000.000026069582 262864330.277602910995 1 60431.082956371 2024-05-01T01:59:27.430426+00:00 19994330.277546584606 27870000.000030841678 262864330.277573734522 1 60431.082968020 2024-05-01T01:59:28.436940+00:00 19994330.277584001422 27869999.999976914376 262864330.277557194233 1 60431.082979602 2024-05-01T01:59:29.437601+00:00 19994330.277806453407 27869999.999987136573 262864330.277789890766 1 60431.082991108 2024-05-01T01:59:30.431766+00:00 19994330.277690485120 27869999.999993197620 262864330.277679979801 1 60431.083002700 2024-05-01T01:59:31.433343+00:00 19994330.277698077261 27870000.000008173287 262864330.277702540159 1 60431.083014303 2024-05-01T01:59:32.435748+00:00 19994330.277504011989 27869999.999980170280 262864330.277480483055 1 60431.083025833 2024-05-01T01:59:33.431971+00:00 19994330.277802724391 27869999.999977715313 262864330.277776747942 1 60431.083037429 2024-05-01T01:59:34.433864+00:00 19994330.277785565704 27869999.999970573932 262864330.277752459049 1 60431.083048995 2024-05-01T01:59:35.433136+00:00 19994330.277695305645 27870000.000025615096 262864330.277717232704 1 60431.083060578 2024-05-01T01:59:36.433874+00:00 19994330.277747061104 27870000.000026445836 262864330.277769804001 1 60431.083072139 2024-05-01T01:59:37.432805+00:00 19994330.277623321861 27869999.999986208975 262864330.277605831623 1 60431.083083719 2024-05-01T01:59:38.433335+00:00 19994330.277709633112 27869999.999968260527 262864330.277674198151 1 60431.083095246 2024-05-01T01:59:39.429259+00:00 19994330.277685388923 27869999.999955948442 262864330.277637660503 1 60431.083106839 2024-05-01T01:59:40.430914+00:00 19994330.277638785541 27869999.999948915094 262864330.277584016323 1 60431.083118402 2024-05-01T01:59:41.429932+00:00 19994330.277819216251 27870000.000033654273 262864330.277849167585 1 60431.083130050 2024-05-01T01:59:42.436313+00:00 19994330.277763772756 27870000.000038065016 262864330.277798146009 1 60431.083141620 2024-05-01T01:59:43.435968+00:00 19994330.277651794255 27869999.999993819743 262864330.277641922235 1 60431.083153158 2024-05-01T01:59:44.432899+00:00 19994330.277802262455 27870000.000018615276 262864330.277817189693 1 60431.083164691 2024-05-01T01:59:45.429257+00:00 19994330.277637246996 27870000.000063437968 262864330.277696996927 1 60431.083176294 2024-05-01T01:59:46.431778+00:00 19994330.277637273073 27869999.999980095774 262864330.277613669634 1 60431.083187847 2024-05-01T01:59:47.429966+00:00 19994330.277829382569 27870000.000030558556 262864330.277856230736 1 60431.083199472 2024-05-01T01:59:48.434383+00:00 19994330.277796898037 27869999.999956168234 262864330.277749359608 1 60431.083211020 2024-05-01T01:59:49.432094+00:00 19994330.277711901814 27869999.999985843897 262864330.277694046497 1 60431.083222619 2024-05-01T01:59:50.434306+00:00 19994330.277564805001 27869999.999960038811 262864330.277521133423 1 60431.083234156 2024-05-01T01:59:51.431016+00:00 19994330.277731832117 27870000.000006049871 262864330.277734190226 1 60431.083245766 2024-05-01T01:59:52.434180+00:00 19994330.277701776475 27870000.000022478402 262864330.277720540762 1 60431.083257300 2024-05-01T01:59:53.430706+00:00 19994330.277737941593 27869999.999964442104 262864330.277698695660 1 60431.083268903 2024-05-01T01:59:54.433216+00:00 19994330.277661200613 27870000.000016860664 262864330.277674376965 1 60431.083280475 2024-05-01T01:59:55.433026+00:00 19994330.277684018016 27870000.000003777444 262864330.277684092522 1 60431.083292076 2024-05-01T01:59:56.435404+00:00 19994330.277823515236 27870000.000045161694 262864330.277864962816 1 60431.083303621 2024-05-01T01:59:57.432832+00:00 19994330.277861479670 27870000.000023931265 262864330.277881711721 1 60431.083315219 2024-05-01T01:59:58.434937+00:00 19994330.277660582215 27870000.000035274774 262864330.277692168951 1 60431.083326736 2024-05-01T01:59:59.429953+00:00 19994330.277707487345 27869999.999988567084 262864330.277692347765 1 60431.083338381 2024-05-01T02:00:00.436120+00:00 19994330.277605388314 27869999.999980207533 262864330.277581900358 1 60431.083350576 2024-05-01T02:00:01.489814+00:00 19994330.277598116547 27869999.999960225075 262864330.277554631233 1 60431.083361601 2024-05-01T02:00:02.442314+00:00 19994330.277781389654 27869999.999998699874 262864330.277776390314 1 60431.083373408 2024-05-01T02:00:03.462475+00:00 19994330.277636427432 27870000.000002678484 262864330.277635425329 1 60431.083384782 2024-05-01T02:00:04.445123+00:00 19994330.277451902628 27869999.999983709306 262864330.277431905270 1 60431.083396410 2024-05-01T02:00:05.449804+00:00 19994330.277890507132 27869999.999924715608 262864330.277811527252 1 60431.083407813 2024-05-01T02:00:06.435032+00:00 19994330.277807764709 27870000.000019334257 262864330.277823418379 1 60431.083419496 2024-05-01T02:00:07.444434+00:00 19994330.277453191578 27870000.000001084059 262864330.277450561523 1 60431.083431077 2024-05-01T02:00:08.445027+00:00 19994330.277756556869 27870000.000045955181 262864330.277798831463 1 60431.083442579 2024-05-01T02:00:09.438863+00:00 19994330.277628827840 27869999.999968554825 262864330.277593702078 1 60431.083454250 2024-05-01T02:00:10.447229+00:00 19994330.277928598225 27869999.999947596341 262864330.277872502804 1 60431.083465637 2024-05-01T02:00:11.431048+00:00 19994330.277600988746 27869999.999980900437 262864330.277578175068 1 60431.083477259 2024-05-01T02:00:12.435137+00:00 19994330.277802024037 27870000.000001914799 262864330.277800232172 1 60431.083489002 2024-05-01T02:00:13.449784+00:00 19994330.277694679797 27870000.000038463622 262864330.277729451656 1 60431.083500563 2024-05-01T02:00:14.448668+00:00 19994330.277633275837 27870000.000035151839 262864330.277664750814 1 60431.083512040 2024-05-01T02:00:15.440268+00:00 19994330.277807347476 27869999.999977424741 262864330.277781069279 1 60431.083523629 2024-05-01T02:00:16.441571+00:00 19994330.277683865279 27870000.000039491802 262864330.277719646692 1 60431.083535360 2024-05-01T02:00:17.455078+00:00 19994330.277554694563 27870000.000009488314 262864330.277560472488 1 60431.083546864 2024-05-01T02:00:18.449019+00:00 19994330.277722131461 27870000.000026386231 262864330.277744799852 1 60431.083558472 2024-05-01T02:00:19.452016+00:00 19994330.277835730463 27870000.000028725713 262864330.277860760689 1 60431.083569958 2024-05-01T02:00:20.444354+00:00 19994330.277637369931 27869999.999944280833 262864330.277577936649 1 60431.083581498 2024-05-01T02:00:21.441454+00:00 19994330.277814622968 27870000.000014707446 262864330.277825653553 1 60431.083593100 2024-05-01T02:00:22.443864+00:00 19994330.277694214135 27870000.000013817102 262864330.277704358101 1 60431.083604595 2024-05-01T02:00:23.436985+00:00 19994330.277773447335 27870000.000015955418 262864330.277785688639 1 60431.083616236 2024-05-01T02:00:24.442799+00:00 19994330.277659498155 27869999.999971177429 262864330.277626991272 1 60431.083627711 2024-05-01T02:00:25.434208+00:00 19994330.277572315186 27870000.000024016947 262864330.277592629194 1 60431.083639310 2024-05-01T02:00:26.436416+00:00 19994330.277650777251 27870000.000026367605 262864330.277673453093 1 60431.083650983 2024-05-01T02:00:27.444912+00:00 19994330.277759354562 27870000.000028949231 262864330.277784585953 1 60431.083662492 2024-05-01T02:00:28.439341+00:00 19994330.277657680213 27870000.000035643578 262864330.277689635754 1 60431.083673981 2024-05-01T02:00:29.431982+00:00 19994330.277745801955 27870000.000033397228 262864330.277775526047 1 60431.083685652 2024-05-01T02:00:30.440361+00:00 19994330.277669887990 27869999.999964527786 262864330.277630716562 1 60431.083697144 2024-05-01T02:00:31.433230+00:00 19994330.277965020388 27869999.999993424863 262864330.277954727411 1 60431.083708703 2024-05-01T02:00:32.431884+00:00 19994330.277568243444 27870000.000014521182 262864330.277579069138 1 60431.083720313 2024-05-01T02:00:33.435052+00:00 19994330.277751926333 27869999.999984811991 262864330.277733027935 1 60431.083731878 2024-05-01T02:00:34.434213+00:00 19994330.277871873230 27870000.000007525086 262864330.277875691652 1 60431.083743451 2024-05-01T02:00:35.434188+00:00 19994330.277878001332 27869999.999994374812 262864330.277868688107 1 60431.083755090 2024-05-01T02:00:36.439781+00:00 19994330.277699030936 27870000.000035956502 262864330.277731269598 1 60431.083766609 2024-05-01T02:00:37.435063+00:00 19994330.277672514319 27869999.999983873218 262864330.277652680874 1 60431.083778183 2024-05-01T02:00:38.434975+00:00 19994330.277803052217 27870000.000069823116 262864330.277869194746 1 60431.083789739 2024-05-01T02:00:39.433426+00:00 19994330.277648855001 27869999.999990295619 262864330.277635455132 1 60431.083801299 2024-05-01T02:00:40.432266+00:00 19994330.277763314545 27869999.999972362071 262864330.277731984854 1 60431.083812875 2024-05-01T02:00:41.432426+00:00 19994330.277776129544 27869999.999982696027 262864330.277755111456 1 60431.083824497 2024-05-01T02:00:42.436532+00:00 19994330.277681421489 27869999.999953284860 262864330.277630984783 1 60431.083836065 2024-05-01T02:00:43.435996+00:00 19994330.277709309012 27869999.999984256923 262864330.277689874172 1 60431.083847634 2024-05-01T02:00:44.435534+00:00 19994330.277823947370 27870000.000007275492 262864330.277827531099 1 60431.083859186 2024-05-01T02:00:45.433637+00:00 19994330.277668934315 27869999.999987840652 262864330.277653068304 1 60431.083870735 2024-05-01T02:00:46.431496+00:00 19994330.277912020683 27869999.999998208135 262864330.277906537056 1 60431.083882402 2024-05-01T02:00:47.439547+00:00 19994330.277631822973 27869999.999968908727 262864330.277597039938 1 60431.083893989 2024-05-01T02:00:48.440677+00:00 19994330.277831494808 27869999.999969962984 262864330.277797758579 1 60431.083905513 2024-05-01T02:00:49.436308+00:00 19994330.277703154832 27870000.000062659383 262864330.277762115002 1 60431.083917131 2024-05-01T02:00:50.440076+00:00 19994330.277816873044 27869999.999985627830 262864330.277798801661 1 60431.083928687 2024-05-01T02:00:51.438511+00:00 19994330.277555815876 27870000.000047042966 262864330.277599155903 1 60431.083940228 2024-05-01T02:00:52.435653+00:00 19994330.277849953622 27870000.000080112368 262864330.277926355600 1 60431.083951759 2024-05-01T02:00:53.431968+00:00 19994330.277536917478 27869999.999961663038 262864330.277494907379 1 60431.083963333 2024-05-01T02:00:54.431921+00:00 19994330.277848724276 27869999.999981041998 262864330.277826070786 1 60431.083974938 2024-05-01T02:00:55.434613+00:00 19994330.277571454644 27870000.000035252422 262864330.277603030205 1 60431.083986484 2024-05-01T02:00:56.432242+00:00 19994330.277680836618 27869999.999994482845 262864330.277671635151 1 60431.083998139 2024-05-01T02:00:57.439261+00:00 19994330.277806311846 27870000.000005047768 262864330.277807652950 1 60431.084009641 2024-05-01T02:00:58.432970+00:00 19994330.277657013386 27869999.999989967793 262864330.277643263340 1 60431.084021177 2024-05-01T02:00:59.429676+00:00 19994330.277825787663 27870000.000038858503 262864330.277860939503 1 60431.084032791 2024-05-01T02:01:00.433097+00:00 19994330.277750153095 27869999.999985396862 262864330.277731865644 1 60431.084044317 2024-05-01T02:01:01.429005+00:00 19994330.277835641056 27870000.000016547740 262864330.277848482132 1 60431.084056062 2024-05-01T02:01:02.443760+00:00 19994330.277671597898 27869999.999947711825 262864330.277615636587 1 60431.084067501 2024-05-01T02:01:03.432057+00:00 19994330.277824174613 27870000.000047393143 262864330.277867853642 1 60431.084079082 2024-05-01T02:01:04.432691+00:00 19994330.277678545564 27869999.999947898090 262864330.277622759342 1 60431.084090647 2024-05-01T02:01:05.431887+00:00 19994330.277713090181 27870000.000014387071 262864330.277723789215 1 60431.084102223 2024-05-01T02:01:06.432075+00:00 19994330.277404643595 27870000.000027596951 262864330.277428537607 1 60431.084113847 2024-05-01T02:01:07.436444+00:00 19994330.277615368366 27870000.000056043267 262864330.277667701244 1 60431.084125406 2024-05-01T02:01:08.435102+00:00 19994330.277528665960 27869999.999987684190 262864330.277512669563 1 60431.084137025 2024-05-01T02:01:09.439003+00:00 19994330.277824271470 27870000.000026676804 262864330.277847260237 1 60431.084148534 2024-05-01T02:01:10.433333+00:00 19994330.277663033456 27869999.999967470765 262864330.277626782656 1 60431.084160083 2024-05-01T02:01:11.431115+00:00 19994330.277616251260 27870000.000035237521 262864330.277647793293 1 60431.084171709 2024-05-01T02:01:12.435638+00:00 19994330.277744553983 27869999.999979153275 262864330.277720004320 1 60431.084183235 2024-05-01T02:01:13.431465+00:00 19994330.277498703450 27869999.999991666526 262864330.277486652136 1 60431.084194903 2024-05-01T02:01:14.439614+00:00 19994330.277738761157 27870000.000003185123 262864330.277738243341 1 60431.084206447 2024-05-01T02:01:15.437067+00:00 19994330.277775824070 27870000.000019323081 262864330.277791440487 1 60431.084218019 2024-05-01T02:01:16.436812+00:00 19994330.277724321932 27869999.999998766929 262864330.277719408274 1 60431.084229627 2024-05-01T02:01:17.439759+00:00 19994330.277633961290 27870000.000018939376 262864330.277649223804 1 60431.084241100 2024-05-01T02:01:18.431046+00:00 19994330.277639284730 27870000.000006280839 262864330.277641892433 1 60431.084252708 2024-05-01T02:01:19.433922+00:00 19994330.277870286256 27869999.999986615032 262864330.277853220701 1 60431.084264318 2024-05-01T02:01:20.437038+00:00 19994330.277620099485 27869999.999991185963 262864330.277607589960 1 60431.084275879 2024-05-01T02:01:21.435991+00:00 19994330.277711454779 27869999.999976538122 262864330.277684301138 1 60431.084287465 2024-05-01T02:01:22.436968+00:00 19994330.277612034231 27869999.999964643270 262864330.277572989464 1 60431.084299019 2024-05-01T02:01:23.435200+00:00 19994330.277670264244 27870000.000000484288 262864330.277667045593 1 60431.084310555 2024-05-01T02:01:24.431949+00:00 19994330.277604483068 27870000.000012014061 262864330.277612805367 1 60431.084322181 2024-05-01T02:01:25.436385+00:00 19994330.277755070478 27869999.999993648380 262864330.277745038271 1 60431.084333677 2024-05-01T02:01:26.429670+00:00 19994330.277808923274 27870000.000028762966 262864330.277833998203 1 60431.084345249 2024-05-01T02:01:27.429560+00:00 19994330.277735080570 27870000.000002134591 262864330.277733534575 1 60431.084356862 2024-05-01T02:01:28.432857+00:00 19994330.277676273137 27869999.999957118183 262864330.277629703283 1 60431.084368422 2024-05-01T02:01:29.431670+00:00 19994330.277885381132 27870000.000026542693 262864330.277908235788 1 60431.084380002 2024-05-01T02:01:30.432182+00:00 19994330.277755837888 27870000.000011533499 262864330.277763664722 1 60431.084391648 2024-05-01T02:01:31.438410+00:00 19994330.277590185404 27870000.000013310462 262864330.277599811554 1 60431.084403136 2024-05-01T02:01:32.430981+00:00 19994330.277757972479 27870000.000015061349 262864330.277769327164 1 60431.084414698 2024-05-01T02:01:33.429912+00:00 19994330.277708511800 27869999.999960072339 262864330.277664870024 1 60431.084426266 2024-05-01T02:01:34.429363+00:00 19994330.277593512088 27869999.999959621578 262864330.277549445629 1 60431.084437839 2024-05-01T02:01:35.429256+00:00 19994330.277707435191 27870000.000028263777 262864330.277731984854 1 60431.084449420 2024-05-01T02:01:36.429861+00:00 19994330.277798380703 27870000.000036776066 262864330.277831465006 1 60431.084460985 2024-05-01T02:01:37.429131+00:00 19994330.277778387070 27869999.999985616654 262864330.277760297060 1 60431.084472587 2024-05-01T02:01:38.431518+00:00 19994330.277785789222 27870000.000037085265 262864330.277819156647 1 60431.084484141 2024-05-01T02:01:39.429790+00:00 19994330.277694530785 27870000.000007376075 262864330.277698218822 1 60431.084495731 2024-05-01T02:01:40.431162+00:00 19994330.277679193765 27869999.999987740070 262864330.277663260698 1 60431.084507301 2024-05-01T02:01:41.430821+00:00 19994330.277739569545 27870000.000045783818 262864330.277781665325 1 60431.084518851 2024-05-01T02:01:42.428694+00:00 19994330.277572244406 27869999.999993242323 262864330.277561783791 1 60431.084530473 2024-05-01T02:01:43.432853+00:00 19994330.277642179281 27869999.999973513186 262864330.277612000704 1 60431.084542024 2024-05-01T02:01:44.430905+00:00 19994330.277702264488 27869999.999956201762 262864330.277654767036 1 60431.084553627 2024-05-01T02:01:45.433409+00:00 19994330.277666714042 27870000.000023309141 262864330.277686327696 1 60431.084565197 2024-05-01T02:01:46.433041+00:00 19994330.277806717902 27870000.000054690987 262864330.277857720852 1 60431.084576756 2024-05-01T02:01:47.431695+00:00 19994330.277601342648 27870000.000005424023 262864330.277603060007 1 60431.084588332 2024-05-01T02:01:48.431883+00:00 19994330.277653448284 27869999.999991726130 262864330.277641475201 1 60431.084599941 2024-05-01T02:01:49.434901+00:00 19994330.277874216437 27870000.000051874667 262864330.277922391891 1 60431.084611461 2024-05-01T02:01:50.430256+00:00 19994330.277853123844 27870000.000030901283 262864330.277880340815 1 60431.084623035 2024-05-01T02:01:51.430209+00:00 19994330.277479011565 27869999.999984405935 262864330.277459740639 1 60431.084634623 2024-05-01T02:01:52.431388+00:00 19994330.277955133468 27869999.999938737601 262864330.277890175581 1 60431.084646206 2024-05-01T02:01:53.432196+00:00 19994330.277778152376 27870000.000051833689 262864330.277826279402 1 60431.084657758 2024-05-01T02:01:54.430351+00:00 19994330.277688987553 27870000.000014271587 262864330.277699559927 1 60431.084669373 2024-05-01T02:01:55.433783+00:00 19994330.277920056134 27869999.999978553504 262864330.277894914150 1 60431.084680896 2024-05-01T02:01:56.429386+00:00 19994330.277707643807 27869999.999993216246 262864330.277697145939 1 60431.084692541 2024-05-01T02:01:57.435511+00:00 19994330.277675956488 27869999.999978274107 262864330.277650535107 1 60431.084704044 2024-05-01T02:01:58.429388+00:00 19994330.277693022043 27870000.000013232231 262864330.277702569962 1 60431.084715624 2024-05-01T02:01:59.429903+00:00 19994330.277899384499 27869999.999991960824 262864330.277887642384 1 60431.084727323 2024-05-01T02:02:00.440694+00:00 19994330.277578808367 27869999.999993301928 262864330.277568399906 1 60431.084738913 2024-05-01T02:02:01.442122+00:00 19994330.277851063758 27869999.999988477677 262864330.277835845947 1 60431.084750420 2024-05-01T02:02:02.436277+00:00 19994330.277628168464 27869999.999977931380 262864330.277602434158 1 60431.084762022 2024-05-01T02:02:03.438746+00:00 19994330.277686890215 27870000.000039104372 262864330.277722299099 1 60431.084773543 2024-05-01T02:02:04.434152+00:00 19994330.277905244380 27869999.999992262572 262864330.277893811464 1 60431.084785215 2024-05-01T02:02:05.442591+00:00 19994330.277578078210 27869999.999971359968 262864330.277545750141 1 60431.084796829 2024-05-01T02:02:06.446038+00:00 19994330.277638725936 27869999.999997392297 262864330.277632415295 1 60431.084808451 2024-05-01T02:02:07.450184+00:00 19994330.277692966163 27869999.999965120107 262864330.277654409409 1 60431.084819961 2024-05-01T02:02:08.444633+00:00 19994330.277876738459 27869999.999997388572 262864330.277870416641 1 60431.084831421 2024-05-01T02:02:09.434785+00:00 19994330.277772843838 27870000.000002831221 262864330.277771979570 1 60431.084843033 2024-05-01T02:02:10.438040+00:00 19994330.277698531747 27869999.999936547130 262864330.277631402016 1 60431.084854688 2024-05-01T02:02:11.444990+00:00 19994330.277702655643 27869999.999988373369 262864330.277687340975 1 60431.084866288 2024-05-01T02:02:12.447241+00:00 19994330.277738705277 27870000.000005498528 262864330.277740478516 1 60431.084877770 2024-05-01T02:02:13.439345+00:00 19994330.277705822140 27869999.999970126897 262864330.277672261000 1 60431.084889378 2024-05-01T02:02:14.442291+00:00 19994330.277873426676 27870000.000008165836 262864330.277877897024 1 60431.084900939 2024-05-01T02:02:15.441117+00:00 19994330.277700938284 27870000.000020597130 262864330.277717828751 1 60431.084912519 2024-05-01T02:02:16.441645+00:00 19994330.277774121612 27870000.000007875264 262864330.277778297663 1 60431.084924103 2024-05-01T02:02:17.442485+00:00 19994330.277764819562 27870000.000014010817 262864330.277775138617 1 60431.084935557 2024-05-01T02:02:18.432137+00:00 19994330.277486208826 27869999.999983686954 262864330.277466207743 1 60431.084947117 2024-05-01T02:02:19.430918+00:00 19994330.277642093599 27869999.999987218529 262864330.277625620365 1 60431.084958753 2024-05-01T02:02:20.436275+00:00 19994330.277744088322 27870000.000042255968 262864330.277782648802 1 60431.084970398 2024-05-01T02:02:21.442422+00:00 19994330.277654908597 27869999.999982889742 262864330.277634114027 1 60431.084981841 2024-05-01T02:02:22.431048+00:00 19994330.277966350317 27869999.999916329980 262864330.277878969908 1 60431.084993407 2024-05-01T02:02:23.430392+00:00 19994330.277657695115 27869999.999990686774 262864330.277644693851 1 60431.085005025 2024-05-01T02:02:24.434169+00:00 19994330.277679223567 27870000.000034149736 262864330.277709692717 1 60431.085016598 2024-05-01T02:02:25.434058+00:00 19994330.277656864375 27869999.999997850507 262864330.277651011944 1 60431.085028149 2024-05-01T02:02:26.432052+00:00 19994330.277540970594 27869999.999949187040 262864330.277486473322 1 60431.085039800 2024-05-01T02:02:27.438708+00:00 19994330.277809500694 27870000.000021666288 262864330.277827471495 1 60431.085051345 2024-05-01T02:02:28.436166+00:00 19994330.277531847358 27869999.999939322472 262864330.277467489243 1 60431.085062921 2024-05-01T02:02:29.436362+00:00 19994330.277841050178 27870000.000057954341 262864330.277895331383 1 60431.085074416 2024-05-01T02:02:30.429594+00:00 19994330.277861088514 27870000.000005781651 262864330.277863174677 1 60431.085086365 2024-05-01T02:02:31.461945+00:00 19994330.277620472014 27869999.999980911613 262864330.277597695589 1 60431.085097576 2024-05-01T02:02:32.430546+00:00 19994330.277761120349 27870000.000022053719 262864330.277779489756 1 60431.085109160 2024-05-01T02:02:33.431465+00:00 19994330.277887176722 27870000.000013612211 262864330.277897089720 1 60431.085120792 2024-05-01T02:02:34.436393+00:00 19994330.277513034642 27870000.000001817942 262864330.277511149645 1 60431.085132282 2024-05-01T02:02:35.429182+00:00 19994330.277580663562 27869999.999981854111 262864330.277558803558 1 60431.085143921 2024-05-01T02:02:36.434759+00:00 19994330.277656394988 27869999.999950692058 262864330.277603417635 1 60431.085155450 2024-05-01T02:02:37.430887+00:00 19994330.277881242335 27870000.000052046031 262864330.277929574251 1 60431.085167239 2024-05-01T02:02:38.449496+00:00 19994330.277570921928 27869999.999990332872 262864330.277557581663 1 60431.085178657 2024-05-01T02:02:39.435930+00:00 19994330.277527466416 27870000.000070896000 262864330.277594685555 1 60431.085190229 2024-05-01T02:02:40.435746+00:00 19994330.277571875602 27870000.000002440065 262864330.277570635080 1 60431.085201770 2024-05-01T02:02:41.432928+00:00 19994330.277639552951 27870000.000018436462 262864330.277654290199 1 60431.085213412 2024-05-01T02:02:42.438754+00:00 19994330.277776289731 27869999.999955445528 262864330.277728050947 1 60431.085224903 2024-05-01T02:02:43.431616+00:00 19994330.277628503740 27870000.000014748424 262864330.277639567852 1 60431.085236492 2024-05-01T02:02:44.432926+00:00 19994330.277745235711 27870000.000010952353 262864330.277752518654 1 60431.085248041 2024-05-01T02:02:45.430789+00:00 19994330.277902029455 27869999.999977730215 262864330.277876079082 1 60431.085259626 2024-05-01T02:02:46.431714+00:00 19994330.277881290764 27869999.999955378473 262864330.277832984924 1 60431.085271318 2024-05-01T02:02:47.441844+00:00 19994330.277584198862 27870000.000023581088 262864330.277604073286 1 60431.085282782 2024-05-01T02:02:48.432375+00:00 19994330.277672663331 27870000.000065118074 262864330.277734100819 1 60431.085294353 2024-05-01T02:02:49.432084+00:00 19994330.277710918337 27870000.000015340745 262864330.277722567320 1 60431.085305912 2024-05-01T02:02:50.430837+00:00 19994330.277492459863 27869999.999985370785 262864330.277474135160 1 60431.085317510 2024-05-01T02:02:51.432890+00:00 19994330.277862239629 27870000.000054787844 262864330.277913331985 1 60431.085329086 2024-05-01T02:02:52.433008+00:00 19994330.277645960450 27870000.000000506639 262864330.277642786503 1 60431.085340648 2024-05-01T02:02:53.432026+00:00 19994330.277769405395 27869999.999978888780 262864330.277744621038 1 60431.085352258 2024-05-01T02:02:54.435064+00:00 19994330.277795143425 27870000.000001832843 262864330.277793288231 1 60431.085363861 2024-05-01T02:02:55.437592+00:00 19994330.277681641281 27869999.999986320734 262864330.277664273977 1 60431.085375443 2024-05-01T02:02:56.438263+00:00 19994330.277631383389 27869999.999993246049 262864330.277620911598 1 60431.085387007 2024-05-01T02:02:57.437404+00:00 19994330.277739647776 27870000.000007197261 262864330.277743160725 1 60431.085398584 2024-05-01T02:02:58.437620+00:00 19994330.277779836208 27869999.999989591539 262864330.277765750885 1 60431.085410208 2024-05-01T02:02:59.441923+00:00 19994330.277716126293 27869999.999986927956 262864330.277699351311 1 60431.085421692 2024-05-01T02:03:00.434173+00:00 19994330.277907345444 27870000.000045508146 262864330.277949154377 1 60431.085433670 2024-05-01T02:03:01.469121+00:00 19994330.277554020286 27870000.000003848225 262864330.277554154396 1 60431.085444909 2024-05-01T02:03:02.440124+00:00 19994330.277678504586 27870000.000014029443 262864330.277688860893 1 60431.085456523 2024-05-01T02:03:03.443570+00:00 19994330.277714617550 27869999.999939057976 262864330.277649968863 1 60431.085467975 2024-05-01T02:03:04.433002+00:00 19994330.277723681182 27870000.000037051737 262864330.277757018805 1 60431.085479595 2024-05-01T02:03:05.437022+00:00 19994330.277950059623 27870000.000000927597 262864330.277947276831 1 60431.085491099 2024-05-01T02:03:06.430984+00:00 19994330.277847178280 27870000.000005226582 262864330.277848690748 1 60431.085502720 2024-05-01T02:03:07.435043+00:00 19994330.277659822255 27869999.999971397221 262864330.277627527714 1 60431.085514234 2024-05-01T02:03:08.429862+00:00 19994330.277608938515 27870000.000031981617 262864330.277637213469 1 60431.085525827 2024-05-01T02:03:09.431510+00:00 19994330.277833417058 27869999.999960623682 262864330.277790367603 1 60431.085537444 2024-05-01T02:03:10.435144+00:00 19994330.277527134866 27869999.999922424555 262864330.277445852757 1 60431.085549003 2024-05-01T02:03:11.433848+00:00 19994330.277701795101 27869999.999964155257 262864330.277662247419 1 60431.085560560 2024-05-01T02:03:12.432363+00:00 19994330.277819037437 27870000.000030159950 262864330.277845501900 1 60431.085572144 2024-05-01T02:03:13.433234+00:00 19994330.277714986354 27870000.000027738512 262864330.277739048004 1 60431.085583834 2024-05-01T02:03:14.443209+00:00 19994330.277604788542 27870000.000048443675 262864330.277649551630 1 60431.085595294 2024-05-01T02:03:15.433443+00:00 19994330.277765035629 27869999.999955318868 262864330.277716666460 1 60431.085606870 2024-05-01T02:03:16.433587+00:00 19994330.277664553374 27870000.000045966357 262864330.277706801891 1 60431.085618445 2024-05-01T02:03:17.433664+00:00 19994330.277599938214 27870000.000013999641 262864330.277610242367 1 60431.085629973 2024-05-01T02:03:18.429683+00:00 19994330.277708239853 27869999.999968864024 262864330.277673393488 1 60431.085641627 2024-05-01T02:03:19.436536+00:00 19994330.278067056090 27870000.000018902123 262864330.278082251549 1 60431.085653143 2024-05-01T02:03:20.431553+00:00 19994330.277666274458 27870000.000014152378 262864330.277676731348 1 60431.085664703 2024-05-01T02:03:21.430300+00:00 19994330.277673400939 27870000.000009626150 262864330.277679324150 1 60431.085676272 2024-05-01T02:03:22.429943+00:00 19994330.277771458030 27869999.999976385385 262864330.277744174004 1 60431.085687865 2024-05-01T02:03:23.431498+00:00 19994330.277693618089 27869999.999995794147 262864330.277685731649 1 60431.085699426 2024-05-01T02:03:24.430392+00:00 19994330.277860235423 27870000.000075832009 262864330.277932345867 1 60431.085711012 2024-05-01T02:03:25.431415+00:00 19994330.277649201453 27869999.999964520335 262864330.277610033751 1 60431.085722582 2024-05-01T02:03:26.431087+00:00 19994330.277691356838 27869999.999954994768 262864330.277642667294 1 60431.085734145 2024-05-01T02:03:27.430108+00:00 19994330.277741558850 27870000.000026091933 262864330.277763962746 1 60431.085745737 2024-05-01T02:03:28.431704+00:00 19994330.277629256248 27869999.999963358045 262864330.277588903904 1 60431.085757349 2024-05-01T02:03:29.434918+00:00 19994330.277718484402 27870000.000073164701 262864330.277787953615 1 60431.085768915 2024-05-01T02:03:30.434242+00:00 19994330.277827110142 27869999.999979913235 262864330.277803331614 1 60431.085780435 2024-05-01T02:03:31.429620+00:00 19994330.277658391744 27869999.999972414225 262864330.277627110481 1 60431.085792035 2024-05-01T02:03:32.431808+00:00 19994330.277551554143 27869999.999983929098 262864330.277531802654 1 60431.085803593 2024-05-01T02:03:33.430435+00:00 19994330.277993809432 27870000.000122711062 262864330.278112828732 1 60431.085815189 2024-05-01T02:03:34.432310+00:00 19994330.277567584068 27869999.999990917742 262864330.277554810047 1 60431.085826745 2024-05-01T02:03:35.430743+00:00 19994330.277700271457 27870000.000005103648 262864330.277701675892 1 60431.085838365 2024-05-01T02:03:36.434730+00:00 19994330.277712620795 27869999.999990828335 262864330.277699738741 1 60431.085849958 2024-05-01T02:03:37.436359+00:00 19994330.277580339462 27870000.000027615577 262864330.277604281902 1 60431.085861723 2024-05-01T02:03:38.452878+00:00 19994330.277637787163 27869999.999960660934 262864330.277594745159 1 60431.085873114 2024-05-01T02:03:39.437075+00:00 19994330.277666289359 27870000.000012408942 262864330.277675002813 1 60431.085884787 2024-05-01T02:03:40.445569+00:00 19994330.277746133506 27869999.999975353479 262864330.277717798948 1 60431.085896290 2024-05-01T02:03:41.439469+00:00 19994330.277681171894 27869999.999930880964 262864330.277608364820 1 60431.085907858 2024-05-01T02:03:42.438920+00:00 19994330.277539737523 27869999.999976783991 262864330.277512818575 1 60431.085919496 2024-05-01T02:03:43.444451+00:00 19994330.277708385140 27870000.000007525086 262864330.277712196112 1 60431.085931027 2024-05-01T02:03:44.440768+00:00 19994330.277742940933 27870000.000024065375 262864330.277763336897 1 60431.085942540 2024-05-01T02:03:45.435451+00:00 19994330.277634330094 27870000.000023692846 262864330.277654320002 1 60431.085954101 2024-05-01T02:03:46.434321+00:00 19994330.277691010386 27869999.999943073839 262864330.277630388737 1 60431.085965686 2024-05-01T02:03:47.435230+00:00 19994330.277858376503 27870000.000010125339 262864330.277864813805 1 60431.085977326 2024-05-01T02:03:48.440992+00:00 19994330.277652043849 27869999.999971937388 262864330.277620285749 1 60431.085988800 2024-05-01T02:03:49.432293+00:00 19994330.277662653476 27870000.000040221959 262864330.277699202299 1 60431.086000566 2024-05-01T02:03:50.448882+00:00 19994330.277802754194 27869999.999958902597 262864330.277757972479 1 60431.086012080 2024-05-01T02:03:51.443714+00:00 19994330.277832537889 27869999.999972112477 262864330.277800947428 1 60431.086023719 2024-05-01T02:03:52.449286+00:00 19994330.277616202831 27869999.999995905906 262864330.277608424425 1 60431.086035184 2024-05-01T02:03:53.439847+00:00 19994330.277511995286 27870000.000031780452 262864330.277540057898 1 60431.086046708 2024-05-01T02:03:54.435590+00:00 19994330.277838185430 27870000.000018946826 262864330.277853429317 1 60431.086058291 2024-05-01T02:03:55.436336+00:00 19994330.277792375535 27870000.000016402453 262864330.277805060148 1 60431.086069955 2024-05-01T02:03:56.444123+00:00 19994330.277583725750 27869999.999994963408 262864330.277574986219 1 60431.086081562 2024-05-01T02:03:57.446904+00:00 19994330.277799844742 27870000.000000864267 262864330.277797013521 1 60431.086093062 2024-05-01T02:03:58.440562+00:00 19994330.277550932020 27870000.000061485916 262864330.277608722448 1 60431.086104558 2024-05-01T02:03:59.433822+00:00 19994330.277705963701 27869999.999922428280 262864330.277624696493 1 60431.086116132 2024-05-01T02:04:00.433795+00:00 19994330.277745027095 27870000.000054441392 262864330.277795791626 1 60431.086128327 2024-05-01T02:04:01.487442+00:00 19994330.277815882117 27869999.999920744449 262864330.277732938528 1 60431.086139265 2024-05-01T02:04:02.432532+00:00 19994330.277746710926 27869999.999983858317 262864330.277726858854 1 60431.086150846 2024-05-01T02:04:03.433053+00:00 19994330.277540415525 27869999.999984391034 262864330.277521103621 1 60431.086162409 2024-05-01T02:04:04.432140+00:00 19994330.277850836515 27870000.000006735325 262864330.277853876352 1 60431.086174070 2024-05-01T02:04:05.439669+00:00 19994330.277776408941 27870000.000026475638 262864330.277799189091 1 60431.086185575 2024-05-01T02:04:06.433626+00:00 19994330.277748521417 27870000.000038847327 262864330.277783691883 1 60431.086197182 2024-05-01T02:04:07.436502+00:00 19994330.277612213045 27870000.000001821667 262864330.277610331774 1 60431.086208804 2024-05-01T02:04:08.440680+00:00 19994330.277947746217 27870000.000044442713 262864330.277988493443 1 60431.086220322 2024-05-01T02:04:09.435824+00:00 19994330.277788322419 27870000.000032495707 262864330.277817100286 1 60431.086231883 2024-05-01T02:04:10.434665+00:00 19994330.277720868587 27869999.999996755272 262864330.277713924646 1 60431.086243480 2024-05-01T02:04:11.436645+00:00 19994330.277672614902 27870000.000006660819 262864330.277675598860 1 60431.086255065 2024-05-01T02:04:12.437640+00:00 19994330.277696996927 27869999.999978363514 262864330.277671664953 1 60431.086266660 2024-05-01T02:04:13.439389+00:00 19994330.277716185898 27870000.000004526228 262864330.277717024088 1 60431.086278246 2024-05-01T02:04:14.440428+00:00 19994330.277672939003 27869999.999997463077 262864330.277666717768 1 60431.086289837 2024-05-01T02:04:15.441930+00:00 19994330.277649067342 27870000.000006698072 262864330.277652084827 1 60431.086301278 2024-05-01T02:04:16.430436+00:00 19994330.277711749077 27869999.999977961183 262864330.277685999870 1 60431.086312970 2024-05-01T02:04:17.440627+00:00 19994330.277918916196 27870000.000007133931 262864330.277922332287 1 60431.086324499 2024-05-01T02:04:18.436744+00:00 19994330.277458917350 27869999.999976143241 262864330.277431368828 1 60431.086336019 2024-05-01T02:04:19.432032+00:00 19994330.277843941003 27870000.000036884099 262864330.277877151966 1 60431.086347648 2024-05-01T02:04:20.436812+00:00 19994330.277694862336 27869999.999989140779 262864330.277680307627 1 60431.086359177 2024-05-01T02:04:21.432870+00:00 19994330.277734588832 27870000.000012524426 262864330.277743399143 1 60431.086370723 2024-05-01T02:04:22.430472+00:00 19994330.277802661061 27870000.000004939735 262864330.277803897858 1 60431.086382300 2024-05-01T02:04:23.430694+00:00 19994330.277664609253 27869999.999973397702 262864330.277634292841 1 60431.086393891 2024-05-01T02:04:24.432213+00:00 19994330.277727421373 27870000.000006273389 262864330.277729988098 1 60431.086405450 2024-05-01T02:04:25.430878+00:00 19994330.277515858412 27869999.999969583005 262864330.277481734753 1 60431.086417014 2024-05-01T02:04:26.429973+00:00 19994330.277835834771 27870000.000009395182 262864330.277841538191 1 60431.086428640 2024-05-01T02:04:27.434544+00:00 19994330.277687132359 27870000.000014945865 262864330.277698397636 1 60431.086440183 2024-05-01T02:04:28.431853+00:00 19994330.277597188950 27869999.999991144985 262864330.277584642172 1 60431.086451762 2024-05-01T02:04:29.432281+00:00 19994330.277808535844 27870000.000083621591 262864330.277888476849 1 60431.086463358 2024-05-01T02:04:30.434144+00:00 19994330.277735698968 27869999.999932169914 262864330.277664184570 1 60431.086474875 2024-05-01T02:04:31.429211+00:00 19994330.277815833688 27870000.000039886683 262864330.277851998806 1 60431.086486547 2024-05-01T02:04:32.437697+00:00 19994330.277723871171 27869999.999992113560 262864330.277712285519 1 60431.086498064 2024-05-01T02:04:33.432703+00:00 19994330.277717299759 27870000.000029198825 262864330.277742803097 1 60431.086509638 2024-05-01T02:04:34.432728+00:00 19994330.277594033629 27870000.000004287809 262864330.277594625950 1 60431.086521207 2024-05-01T02:04:35.432263+00:00 19994330.277747191489 27870000.000002283603 262864330.277745783329 1 60431.086532783 2024-05-01T02:04:36.432484+00:00 19994330.277809806168 27869999.999995619059 262864330.277801722288 1 60431.086544332 2024-05-01T02:04:37.430272+00:00 19994330.277633745223 27870000.000020634383 262864330.277650684118 1 60431.086555950 2024-05-01T02:04:38.434060+00:00 19994330.277890015393 27869999.999996948987 262864330.277883291245 1 60431.086567536 2024-05-01T02:04:39.435159+00:00 19994330.277646053582 27869999.999994900078 262864330.277637273073 1 60431.086579118 2024-05-01T02:04:40.435807+00:00 19994330.277774158865 27870000.000014897436 262864330.277785360813 1 60431.086590648 2024-05-01T02:04:41.432011+00:00 19994330.277601331472 27870000.000017032027 262864330.277614682913 1 60431.086602207 2024-05-01T02:04:42.430721+00:00 19994330.277501940727 27869999.999992802739 262864330.277491033077 1 60431.086613779 2024-05-01T02:04:43.430513+00:00 19994330.277951549739 27870000.000006716698 262864330.277954548597 1 60431.086625381 2024-05-01T02:04:44.432945+00:00 19994330.277852069587 27870000.000028047711 262864330.277876406908 1 60431.086636925 2024-05-01T02:04:45.430317+00:00 19994330.277551777661 27869999.999945681542 262864330.277493745089 1 60431.086648503 2024-05-01T02:04:46.430682+00:00 19994330.277831304818 27870000.000000186265 262864330.277827799320 1 60431.086660116 2024-05-01T02:04:47.434051+00:00 19994330.277857232839 27870000.000029649585 262864330.277883201838 1 60431.086671778 2024-05-01T02:04:48.441578+00:00 19994330.277616102248 27870000.000034399331 262864330.277646809816 1 60431.086683497 2024-05-01T02:04:49.454141+00:00 19994330.277614470571 27869999.999983664602 262864330.277594447136 1 60431.086694937 2024-05-01T02:04:50.442540+00:00 19994330.277749389410 27870000.000026986003 262864330.277772694826 1 60431.086706511 2024-05-01T02:04:51.442531+00:00 19994330.277814716101 27870000.000017423183 262864330.277828454971 1 60431.086717984 2024-05-01T02:04:52.433835+00:00 19994330.277693115175 27870000.000036168844 262864330.277725607157 1 60431.086729558 2024-05-01T02:04:53.433802+00:00 19994330.277624912560 27870000.000007804483 262864330.277629017830 1 60431.086741189 2024-05-01T02:04:54.438690+00:00 19994330.277739401907 27870000.000019188970 262864330.277754902840 1 60431.086752859 2024-05-01T02:04:55.447000+00:00 19994330.277771480381 27870000.000024851412 262864330.277792632580 1 60431.086764249 2024-05-01T02:04:56.431141+00:00 19994330.277504514903 27869999.999939166009 262864330.277439981699 1 60431.086775915 2024-05-01T02:04:57.439043+00:00 19994330.277549695224 27870000.000060867518 262864330.277606844902 1 60431.086787533 2024-05-01T02:04:58.442895+00:00 19994330.277833342552 27870000.000017900020 262864330.277847558260 1 60431.086799243 2024-05-01T02:04:59.454539+00:00 19994330.277710966766 27869999.999991100281 262864330.277698367834 1 60431.086810747 2024-05-01T02:05:00.448524+00:00 19994330.277673497796 27870000.000025119632 262864330.277694940567 1 60431.086822216 2024-05-01T02:05:01.439503+00:00 19994330.277679204941 27869999.999994039536 262864330.277669548988 1 60431.086833771 2024-05-01T02:05:02.437825+00:00 19994330.277817383409 27869999.999970793724 262864330.277784466743 1 60431.086845328 2024-05-01T02:05:03.436350+00:00 19994330.277443908155 27870000.000006575137 262864330.277446806431 1 60431.086856914 2024-05-01T02:05:04.437395+00:00 19994330.277818191797 27869999.999969832599 262864330.277784347534 1 60431.086868498 2024-05-01T02:05:05.438287+00:00 19994330.278135254979 27869999.999991077930 262864330.278122663498 1 60431.086880099 2024-05-01T02:05:06.440541+00:00 19994330.277677278966 27870000.000021848828 262864330.277695417404 1 60431.086891628 2024-05-01T02:05:07.436660+00:00 19994330.277723312378 27870000.000022400171 262864330.277742028236 1 60431.086903279 2024-05-01T02:05:08.443287+00:00 19994330.277860045433 27869999.999969504774 262864330.277825862169 1 60431.086914731 2024-05-01T02:05:09.432744+00:00 19994330.277482639998 27869999.999989513308 262864330.277468442917 1 60431.086926295 2024-05-01T02:05:10.431930+00:00 19994330.277690812945 27870000.000015448779 262864330.277702569962 1 60431.086937900 2024-05-01T02:05:11.434575+00:00 19994330.277636107057 27869999.999976441264 262864330.277608871460 1 60431.086949462 2024-05-01T02:05:12.433469+00:00 19994330.277773611248 27870000.000012826174 262864330.277782738209 1 60431.086961013 2024-05-01T02:05:13.431515+00:00 19994330.277394361794 27870000.000010807067 262864330.277401477098 1 60431.086972593 2024-05-01T02:05:14.432039+00:00 19994330.277615316212 27869999.999956984073 262864330.277568608522 1 60431.086984251 2024-05-01T02:05:15.439239+00:00 19994330.277670260519 27870000.000045422465 262864330.277711987495 1 60431.086995769 2024-05-01T02:05:16.434478+00:00 19994330.277753666043 27870000.000032950193 262864330.277782917023 1 60431.087007432 2024-05-01T02:05:17.442124+00:00 19994330.277754854411 27869999.999994687736 262864330.277745842934 1 60431.087018867 2024-05-01T02:05:18.430142+00:00 19994330.277599483728 27870000.000090878457 262864330.277686655521 1 60431.087030434 2024-05-01T02:05:19.429479+00:00 19994330.277773484588 27870000.000003725290 262864330.277773499489 1 60431.087042046 2024-05-01T02:05:20.432733+00:00 19994330.277701362967 27869999.999976672232 262864330.277674317360 1 60431.087053659 2024-05-01T02:05:21.436183+00:00 19994330.277766551822 27869999.999942559749 262864330.277705430984 1 60431.087065178 2024-05-01T02:05:22.431335+00:00 19994330.277734540403 27869999.999967832118 262864330.277698695660 1 60431.087076738 2024-05-01T02:05:23.430163+00:00 19994330.277492918074 27870000.000013116747 262864330.277502328157 1 60431.087088431 2024-05-01T02:05:24.440424+00:00 19994330.277886137366 27870000.000045649707 262864330.277928113937 1 60431.087099895 2024-05-01T02:05:25.430931+00:00 19994330.277789890766 27869999.999982554466 262864330.277768760920 1 60431.087111541 2024-05-01T02:05:26.437113+00:00 19994330.277759511024 27869999.999991092831 262864330.277746915817 1 60431.087123033 2024-05-01T02:05:27.430001+00:00 19994330.277675848454 27870000.000022858381 262864330.277695000172 1 60431.087134623 2024-05-01T02:05:28.431449+00:00 19994330.277653098106 27869999.999966796488 262864330.277616202831 1 60431.087146193 2024-05-01T02:05:29.431072+00:00 19994330.278113868088 27869999.999980311841 262864330.278090476990 1 60431.087157771 2024-05-01T02:05:30.431442+00:00 19994330.277790725231 27870000.000026293099 262864330.277813315392 1 60431.087169426 2024-05-01T02:05:31.438417+00:00 19994330.277704976499 27869999.999943628907 262864330.277644902468 1 60431.087180977 2024-05-01T02:05:32.436402+00:00 19994330.277583710849 27870000.000096805394 262864330.277676820755 1 60431.087192516 2024-05-01T02:05:33.433395+00:00 19994330.277921289206 27869999.999958649278 262864330.277876228094 1 60431.087204066 2024-05-01T02:05:34.431263+00:00 19994330.277538135648 27869999.999971039593 262864330.277505457401 1 60431.087215657 2024-05-01T02:05:35.432746+00:00 19994330.277860432863 27869999.999969147146 262864330.277825891972 1 60431.087227257 2024-05-01T02:05:36.434983+00:00 19994330.277411729097 27869999.999912895262 262864330.277320921421 1 60431.087238786 2024-05-01T02:05:37.431097+00:00 19994330.277965687215 27869999.999932996929 262864330.277895003557 1 60431.087250387 2024-05-01T02:05:38.433450+00:00 19994330.277522303164 27869999.999970007688 262864330.277488619089 1 60431.087261987 2024-05-01T02:05:39.435717+00:00 19994330.277784191072 27870000.000014919788 262864330.277795433998 1 60431.087273521 2024-05-01T02:05:40.432218+00:00 19994330.277732085437 27869999.999974198639 262864330.277702569962 1 60431.087285070 2024-05-01T02:05:41.430052+00:00 19994330.277688577771 27869999.999946232885 262864330.277631103992 1 60431.087296642 2024-05-01T02:05:42.429901+00:00 19994330.277691055089 27869999.999994415790 262864330.277681797743 1 60431.087308225 2024-05-01T02:05:43.430645+00:00 19994330.277856908739 27870000.000035651028 262864330.277888864279 1 60431.087319837 2024-05-01T02:05:44.433946+00:00 19994330.277627300471 27869999.999998584390 262864330.277622163296 1 60431.087331597 2024-05-01T02:05:45.449979+00:00 19994330.277691077441 27870000.000020243227 262864330.277707606554 1 60431.087343018 2024-05-01T02:05:46.436758+00:00 19994330.277666669339 27870000.000028897077 262864330.277691870928 1 60431.087354648 2024-05-01T02:05:47.441621+00:00 19994330.277556721121 27870000.000033389777 262864330.277586400509 1 60431.087366218 2024-05-01T02:05:48.441212+00:00 19994330.277868915349 27869999.999983619899 262864330.277848839760 1 60431.087377743 2024-05-01T02:05:49.437001+00:00 19994330.277476511896 27870000.000003099442 262864330.277475923300 1 60431.087389458 2024-05-01T02:05:50.449203+00:00 19994330.277679421008 27869999.999948490411 262864330.277624219656 1 60431.087400954 2024-05-01T02:05:51.442401+00:00 19994330.277537200600 27870000.000030905008 262864330.277564406395 1 60431.087412537 2024-05-01T02:05:52.443180+00:00 19994330.277696628124 27870000.000046394765 262864330.277739346027 1 60431.087424038 2024-05-01T02:05:53.436926+00:00 19994330.277740038931 27869999.999919213355 262864330.277655541897 1 60431.087435655 2024-05-01T02:05:54.440574+00:00 19994330.277792137116 27870000.000015974045 262864330.277804404497 1 60431.087447257 2024-05-01T02:05:55.442990+00:00 19994330.277647145092 27870000.000009201467 262864330.277652651072 1 60431.087458768 2024-05-01T02:05:56.437593+00:00 19994330.277604017407 27869999.999961905181 262864330.277562230825 1 60431.087470616 2024-05-01T02:05:57.461191+00:00 19994330.277630314231 27870000.000025752932 262864330.277652382851 1 60431.087481910 2024-05-01T02:05:58.437078+00:00 19994330.277695544064 27870000.000027697533 262864330.277719527483 1 60431.087493615 2024-05-01T02:05:59.448378+00:00 19994330.277752608061 27870000.000006102026 262864330.277755022049 1 60431.087505114 2024-05-01T02:06:00.441820+00:00 19994330.277675386518 27870000.000035431236 262864330.277707129717 1 60431.087517322 2024-05-01T02:06:01.496625+00:00 19994330.277732938528 27869999.999979875982 262864330.277709126472 1 60431.087528231 2024-05-01T02:06:02.439173+00:00 19994330.277656950057 27869999.999970156699 262864330.277623414993 1 60431.087539814 2024-05-01T02:06:03.439914+00:00 19994330.277646783739 27869999.999956555665 262864330.277599632740 1 60431.087551402 2024-05-01T02:06:04.441145+00:00 19994330.277621921152 27869999.999973773956 262864330.277592003345 1 60431.087562886 2024-05-01T02:06:05.433359+00:00 19994330.277753889561 27870000.000016309321 262864330.277766495943 1 60431.087574592 2024-05-01T02:06:06.444722+00:00 19994330.277511198074 27869999.999995198101 262864330.277502715588 1 60431.087586182 2024-05-01T02:06:07.446106+00:00 19994330.277675736696 27869999.999986775219 262864330.277658820152 1 60431.087597683 2024-05-01T02:06:08.439783+00:00 19994330.277635194361 27870000.000021513551 262864330.277653008699 1 60431.087609198 2024-05-01T02:06:09.434679+00:00 19994330.277769386768 27870000.000035755336 262864330.277801454067 1 60431.087620869 2024-05-01T02:06:10.443081+00:00 19994330.277756471187 27870000.000003773719 262864330.277756571770 1 60431.087632414 2024-05-01T02:06:11.440597+00:00 19994330.277750920504 27870000.000003598630 262864330.277750819921 1 60431.087644029 2024-05-01T02:06:12.444116+00:00 19994330.277802541852 27869999.999998304993 262864330.277797162533 1 60431.087655538 2024-05-01T02:06:13.438494+00:00 19994330.277939520776 27870000.000006388873 262864330.277942210436 1 60431.087667170 2024-05-01T02:06:14.443474+00:00 19994330.277572274208 27869999.999961372465 262864330.277529954910 1 60431.087678714 2024-05-01T02:06:15.440864+00:00 19994330.277803558856 27869999.999978687614 262864330.277778565884 1 60431.087690309 2024-05-01T02:06:16.442667+00:00 19994330.277634285390 27869999.999985862523 262864330.277616471052 1 60431.087702091 2024-05-01T02:06:17.460698+00:00 19994330.277648609132 27870000.000029180199 262864330.277674078941 1 60431.087713336 2024-05-01T02:06:18.432223+00:00 19994330.277916338295 27869999.999986320734 262864330.277898967266 1 60431.087725059 2024-05-01T02:06:19.445123+00:00 19994330.277568459511 27870000.000016704202 262864330.277581453323 1 60431.087736564 2024-05-01T02:06:20.439103+00:00 19994330.277603078634 27870000.000019937754 262864330.277619332075 1 60431.087748193 2024-05-01T02:06:21.443876+00:00 19994330.277676790953 27869999.999950274825 262864330.277623385191 1 60431.087759709 2024-05-01T02:06:22.438854+00:00 19994330.277664944530 27870000.000024612993 262864330.277685880661 1 60431.087771253 2024-05-01T02:06:23.436251+00:00 19994330.277672104537 27869999.999949783087 262864330.277618199587 1 60431.087782866 2024-05-01T02:06:24.439606+00:00 19994330.277766682208 27870000.000039737672 262864330.277802705765 1 60431.087794478 2024-05-01T02:06:25.442889+00:00 19994330.277490433306 27870000.000017002225 262864330.277503728867 1 60431.087806033 2024-05-01T02:06:26.441231+00:00 19994330.277684137225 27869999.999945852906 262864330.277626276016 1 60431.087817504 2024-05-01T02:06:27.432371+00:00 19994330.277757305652 27869999.999977268279 262864330.277730882168 1 60431.087829173 2024-05-01T02:06:28.440499+00:00 19994330.277698058635 27870000.000002101064 262864330.277696460485 1 60431.087840685 2024-05-01T02:06:29.435194+00:00 19994330.277672596276 27870000.000004086643 262864330.277672976255 1 60431.087852365 2024-05-01T02:06:30.444372+00:00 19994330.277711853385 27869999.999988008291 262864330.277696192265 1 60431.087863869 2024-05-01T02:06:31.438271+00:00 19994330.277809273452 27869999.999966572970 262864330.277772128582 1 60431.087875369 2024-05-01T02:06:32.431932+00:00 19994330.277807138860 27870000.000019896775 262864330.277823358774 1 60431.087887021 2024-05-01T02:06:33.438624+00:00 19994330.277778062969 27869999.999964743853 262864330.277739107609 1 60431.087898576 2024-05-01T02:06:34.436979+00:00 19994330.277544740587 27869999.999968472868 262864330.277509510517 1 60431.087910142 2024-05-01T02:06:35.436259+00:00 19994330.277819391340 27870000.000027380884 262864330.277843087912 1 60431.087921702 2024-05-01T02:06:36.435076+00:00 19994330.277771838009 27870000.000024311244 262864330.277792453766 1 60431.087933295 2024-05-01T02:06:37.436740+00:00 19994330.277641020715 27870000.000033780932 262864330.277671128511 1 60431.087944821 2024-05-01T02:06:38.432473+00:00 19994330.277437232435 27870000.000005587935 262864330.277439147234 1 60431.087956483 2024-05-01T02:06:39.440150+00:00 19994330.277646120638 27869999.999942272902 262864330.277584701777 1 60431.087968183 2024-05-01T02:06:40.451009+00:00 19994330.277660254389 27870000.000008486211 262864330.277665048838 1 60431.087979613 2024-05-01T02:06:41.438562+00:00 19994330.277818668634 27869999.999957013875 262864330.277772009373 1 60431.087991199 2024-05-01T02:06:42.439619+00:00 19994330.277683805674 27870000.000017996877 262864330.277698099613 1 60431.088002719 2024-05-01T02:06:43.434935+00:00 19994330.277543630451 27869999.999974299222 262864330.277514249086 1 60431.088014306 2024-05-01T02:06:44.436021+00:00 19994330.277805358171 27869999.999998293817 262864330.277799963951 1 60431.088025826 2024-05-01T02:06:45.431375+00:00 19994330.277892682701 27869999.999958455563 262864330.277847439051 1 60431.088037453 2024-05-01T02:06:46.435947+00:00 19994330.277884457260 27870000.000018607825 262864330.277899354696 1 60431.088049036 2024-05-01T02:06:47.436717+00:00 19994330.277497302741 27869999.999954551458 262864330.277448147535 1 60431.088060563 2024-05-01T02:06:48.432630+00:00 19994330.277633547783 27870000.000097699463 262864330.277727544308 1 60431.088072123 2024-05-01T02:06:49.431377+00:00 19994330.277757443488 27870000.000035021454 262864330.277788758278 1 60431.088083781 2024-05-01T02:06:50.438687+00:00 19994330.277802821249 27869999.999981738627 262864330.277780860662 1 60431.088095271 2024-05-01T02:06:51.431438+00:00 19994330.277637567371 27870000.000021915883 262864330.277655780315 1 60431.088106820 2024-05-01T02:06:52.429280+00:00 19994330.277610968798 27870000.000008292496 262864330.277615547180 1 60431.088118419 2024-05-01T02:06:53.431375+00:00 19994330.277707908303 27869999.999980125576 262864330.277684330940 1 60431.088130004 2024-05-01T02:06:54.432379+00:00 19994330.277664575726 27870000.000029947609 262864330.277690827847 1 60431.088141580 2024-05-01T02:06:55.432505+00:00 19994330.277674850076 27869999.999991394579 262864330.277662545443 1 60431.088153164 2024-05-01T02:06:56.433362+00:00 19994330.277542091906 27869999.999990202487 262864330.277528584003 1 60431.088164704 2024-05-01T02:06:57.430403+00:00 19994330.277912877500 27870000.000014964491 262864330.277924150229 1 60431.088176299 2024-05-01T02:06:58.432227+00:00 19994330.277867395431 27870000.000003378838 262864330.277867078781 1 60431.088187903 2024-05-01T02:06:59.434825+00:00 19994330.277722500265 27870000.000022713095 262864330.277741521597 1 60431.088199448 2024-05-01T02:07:00.432296+00:00 19994330.277335997671 27869999.999981921166 262864330.277314215899 1 60431.088211014 2024-05-01T02:07:01.431610+00:00 19994330.277780700475 27869999.999994885176 262864330.277771890163 1 60431.088222607 2024-05-01T02:07:02.433239+00:00 19994330.277538251132 27870000.000021092594 262864330.277555644512 1 60431.088234175 2024-05-01T02:07:03.432713+00:00 19994330.277681957930 27870000.000014007092 262864330.277692258358 1 60431.088245788 2024-05-01T02:07:04.436050+00:00 19994330.277730055153 27869999.999904390424 262864330.277630746365 1 60431.088257380 2024-05-01T02:07:05.437653+00:00 19994330.277615413070 27870000.000059138983 262864330.277670860291 1 60431.088268869 2024-05-01T02:07:06.430246+00:00 19994330.278076253831 27870000.000031962991 262864330.278104513884 1 60431.088280439 2024-05-01T02:07:07.429972+00:00 19994330.277853712440 27869999.999977968633 262864330.277827978134 1 60431.088292107 2024-05-01T02:07:08.438044+00:00 19994330.277602162212 27869999.999964125454 262864330.277562588453 1 60431.088303642 2024-05-01T02:07:09.434695+00:00 19994330.277923088521 27870000.000007286668 262864330.277926653624 1 60431.088315300 2024-05-01T02:07:10.441928+00:00 19994330.277694255114 27870000.000001534820 262864330.277692109346 1 60431.088326797 2024-05-01T02:07:11.435289+00:00 19994330.277755137533 27870000.000042837113 262864330.277794271708 1 60431.088338336 2024-05-01T02:07:12.432240+00:00 19994330.277463048697 27870000.000040899962 262864330.277500241995 1 60431.088349905 2024-05-01T02:07:13.431822+00:00 19994330.277771670371 27870000.000023417175 262864330.277791410685 1 60431.088361439 2024-05-01T02:07:14.428327+00:00 19994330.277823135257 27869999.999974403530 262864330.277793824673 1 60431.088373049 2024-05-01T02:07:15.431405+00:00 19994330.277669589967 27869999.999964721501 262864330.277630597353 1 60431.088384631 2024-05-01T02:07:16.432143+00:00 19994330.277650564909 27869999.999953608960 262864330.277600467205 1 60431.088396212 2024-05-01T02:07:17.432749+00:00 19994330.277612142265 27869999.999985627830 262864330.277594089508 1 60431.088407789 2024-05-01T02:07:18.432995+00:00 19994330.277726724744 27870000.000016760081 262864330.277739763260 1 60431.088419355 2024-05-01T02:07:19.432236+00:00 19994330.277669534087 27870000.000034239143 262864330.277700066566 1 60431.088430928 2024-05-01T02:07:20.432132+00:00 19994330.277783270925 27870000.000019669533 262864330.277799248695 1 60431.088442515 2024-05-01T02:07:21.433311+00:00 19994330.277617957443 27869999.999973054975 262864330.277587324381 1 60431.088454186 2024-05-01T02:07:22.441641+00:00 19994330.277766190469 27869999.999961897731 262864330.277724415064 1 60431.088465716 2024-05-01T02:07:23.437856+00:00 19994330.277692854404 27870000.000005584210 262864330.277694731951 1 60431.088477234 2024-05-01T02:07:24.433041+00:00 19994330.277511674911 27869999.999996181577 262864330.277504175901 1 60431.088488839 2024-05-01T02:07:25.435692+00:00 19994330.277810573578 27869999.999982416630 262864330.277789294720 1 60431.088500383 2024-05-01T02:07:26.433097+00:00 19994330.277675092220 27870000.000020857900 262864330.277692258358 1 60431.088511980 2024-05-01T02:07:27.435042+00:00 19994330.277659863234 27869999.999944701791 262864330.277600854635 1 60431.088523789 2024-05-01T02:07:28.455403+00:00 19994330.277899947017 27870000.000045929104 262864330.277942180634 1 60431.088535090 2024-05-01T02:07:29.431719+00:00 19994330.277881491929 27870000.000048775226 262864330.277926594019 1 60431.088546636 2024-05-01T02:07:30.429329+00:00 19994330.277316682041 27870000.000000178814 262864330.277313172817 1 60431.088558297 2024-05-01T02:07:31.436823+00:00 19994330.277872968465 27869999.999934915453 262864330.277804195881 1 60431.088569801 2024-05-01T02:07:32.430794+00:00 19994330.277658633888 27869999.999985206872 262864330.277640163898 1 60431.088581378 2024-05-01T02:07:33.431076+00:00 19994330.277658861130 27870000.000006087124 262864330.277661234140 1 60431.088592968 2024-05-01T02:07:34.432452+00:00 19994330.277770258486 27870000.000035416335 262864330.277801960707 1 60431.088604572 2024-05-01T02:07:35.435059+00:00 19994330.277766838670 27870000.000053483993 262864330.277816653252 1 60431.088616092 2024-05-01T02:07:36.430306+00:00 19994330.277928024530 27870000.000043191016 262864330.277967512608 1 60431.088627689 2024-05-01T02:07:37.432288+00:00 19994330.277579732239 27869999.999998945743 262864330.277574986219 1 60431.088639253 2024-05-01T02:07:38.431427+00:00 19994330.277637496591 27869999.999962151051 262864330.277595937252 1 60431.088650833 2024-05-01T02:07:39.431967+00:00 19994330.277778811753 27869999.999972887337 262864330.277747988701 1 60431.088662421 2024-05-01T02:07:40.433209+00:00 19994330.277661506087 27870000.000045098364 262864330.277702897787 1 60431.088674005 2024-05-01T02:07:41.434049+00:00 19994330.277665484697 27870000.000026624650 262864330.277688413858 1 60431.088685565 2024-05-01T02:07:42.432809+00:00 19994330.277517728508 27870000.000008545816 262864330.277522593737 1 60431.088697172 2024-05-01T02:07:43.435683+00:00 19994330.277759797871 27869999.999981824309 262864330.277737915516 1 60431.088708692 2024-05-01T02:07:44.431014+00:00 19994330.277627479285 27870000.000016830862 262864330.277640610933 1 60431.088720360 2024-05-01T02:07:45.439087+00:00 19994330.277565639466 27870000.000054262578 262864330.277616202831 1 60431.088731898 2024-05-01T02:07:46.435972+00:00 19994330.277783963829 27870000.000001065433 262864330.277781337500 1 60431.088743431 2024-05-01T02:07:47.432434+00:00 19994330.277603488415 27869999.999961771071 262864330.277561545372 1 60431.088755020 2024-05-01T02:07:48.433752+00:00 19994330.277623776346 27869999.999976955354 262864330.277597039938 1 60431.088766561 2024-05-01T02:07:49.430911+00:00 19994330.277752429247 27869999.999991200864 262864330.277739942074 1 60431.088778215 2024-05-01T02:07:50.437823+00:00 19994330.277775805444 27870000.000020358711 262864330.277792453766 1 60431.088789707 2024-05-01T02:07:51.430678+00:00 19994330.277538303286 27869999.999929662794 262864330.277464270592 1 60431.088801300 2024-05-01T02:07:52.432353+00:00 19994330.277725800872 27870000.000008035451 262864330.277730166912 1 60431.088812882 2024-05-01T02:07:53.433002+00:00 19994330.277660612017 27869999.999974604696 262864330.277631521225 1 60431.088824463 2024-05-01T02:07:54.433564+00:00 19994330.277709301561 27870000.000017199665 262864330.277722805738 1 60431.088836013 2024-05-01T02:07:55.431556+00:00 19994330.277785655111 27870000.000021841377 262864330.277803808451 1 60431.088847612 2024-05-01T02:07:56.433669+00:00 19994330.277689620852 27869999.999981645495 262864330.277667582035 1 60431.088859159 2024-05-01T02:07:57.431356+00:00 19994330.277673095465 27869999.999930061400 262864330.277599453926 1 60431.088870708 2024-05-01T02:07:58.429203+00:00 19994330.277532830834 27870000.000001039356 262864330.277530193329 1 60431.088882332 2024-05-01T02:07:59.433497+00:00 19994330.277710579336 27869999.999985072762 262864330.277691960335 1 60431.088893860 2024-05-01T02:08:00.429455+00:00 19994330.277585696429 27870000.000038508326 262864330.277620494366 1 60431.088905443 2024-05-01T02:08:01.430251+00:00 19994330.277840189636 27870000.000024426728 262864330.277860939503 1 60431.088917091 2024-05-01T02:08:02.436612+00:00 19994330.277697961777 27870000.000001620501 262864330.277695864439 1 60431.088928647 2024-05-01T02:08:03.435125+00:00 19994330.277739811689 27869999.999969474971 262864330.277705609798 1 60431.088940210 2024-05-01T02:08:04.434103+00:00 19994330.277932565659 27869999.999989129603 262864330.277917981148 1 60431.088951813 2024-05-01T02:08:05.436629+00:00 19994330.277519386262 27869999.999965045601 262864330.277480721474 1 60431.088963434 2024-05-01T02:08:06.440665+00:00 19994330.277652002871 27870000.000064950436 262864330.277713239193 1 60431.088975058 2024-05-01T02:08:07.445055+00:00 19994330.277660958469 27870000.000038288534 262864330.277695566416 1 60431.088986549 2024-05-01T02:08:08.437819+00:00 19994330.277937218547 27870000.000018637627 262864330.277952134609 1 60431.088998155 2024-05-01T02:08:09.440604+00:00 19994330.277475371957 27869999.999964546412 262864330.277436196804 1 60431.089009742 2024-05-01T02:08:10.441723+00:00 19994330.277658771724 27869999.999978087842 262864330.277633160353 1 60431.089021206 2024-05-01T02:08:11.432210+00:00 19994330.277660124004 27870000.000033561140 262864330.277689993382 1 60431.089032905 2024-05-01T02:08:12.442972+00:00 19994330.277865998447 27869999.999986764044 262864330.277849078178 1 60431.089044414 2024-05-01T02:08:13.437411+00:00 19994330.277802728117 27869999.999976508319 262864330.277775555849 1 60431.089056031 2024-05-01T02:08:14.441074+00:00 19994330.277776256204 27870000.000025678426 262864330.277798235416 1 60431.089068353 2024-05-01T02:08:15.505704+00:00 19994330.277599915862 27870000.000006761402 262864330.277602970600 1 60431.089079195 2024-05-01T02:08:16.442473+00:00 19994330.277787260711 27870000.000005487353 262864330.277789056301 1 60431.089090746 2024-05-01T02:08:17.440471+00:00 19994330.277686946094 27870000.000057142228 262864330.277740389109 1 60431.089102230 2024-05-01T02:08:18.432683+00:00 19994330.277766562998 27869999.999980311841 262864330.277743160725 1 60431.089113832 2024-05-01T02:08:19.435081+00:00 19994330.277913726866 27870000.000087819993 262864330.277997851372 1 60431.089125374 2024-05-01T02:08:20.432295+00:00 19994330.277537073940 27869999.999932482839 262864330.277465850115 1 60431.089136926 2024-05-01T02:08:21.430369+00:00 19994330.277822859585 27870000.000039532781 262864330.277858674526 1 60431.089148600 2024-05-01T02:08:22.439017+00:00 19994330.277747690678 27869999.999959945679 262864330.277703940868 1 60431.089160097 2024-05-01T02:08:23.432359+00:00 19994330.277586098760 27869999.999996192753 262864330.277578592300 1 60431.089171661 2024-05-01T02:08:24.431498+00:00 19994330.277561638504 27869999.999992191792 262864330.277550131083 1 60431.089183224 2024-05-01T02:08:25.430579+00:00 19994330.277675528079 27869999.999951619655 262864330.277623474598 1 60431.089194833 2024-05-01T02:08:26.433615+00:00 19994330.277842000127 27870000.000088647008 262864330.277926921844 1 60431.089206451 2024-05-01T02:08:27.437344+00:00 19994330.277730017900 27870000.000068124384 262864330.277794450521 1 60431.089218215 2024-05-01T02:08:28.453802+00:00 19994330.277785174549 27870000.000013373792 262864330.277794867754 1 60431.089229636 2024-05-01T02:08:29.440591+00:00 19994330.277632132173 27869999.999989245087 262864330.277617692947 1 60431.089241127 2024-05-01T02:08:30.433314+00:00 19994330.277711112052 27869999.999999754131 262864330.277707189322 1 60431.089252750 2024-05-01T02:08:31.437590+00:00 19994330.277604989707 27870000.000008706003 262864330.277610003948 1 60431.089264317 2024-05-01T02:08:32.437004+00:00 19994330.277584645897 27869999.999943163246 262864330.277524113655 1 60431.089275839 2024-05-01T02:08:33.432516+00:00 19994330.277590289712 27870000.000031266361 262864330.277617871761 1 60431.089287437 2024-05-01T02:08:34.434581+00:00 19994330.277799651027 27869999.999962553382 262864330.277758538723 1 60431.089299038 2024-05-01T02:08:35.436862+00:00 19994330.277761135250 27869999.999994426966 262864330.277751863003 1 60431.089310533 2024-05-01T02:08:36.430080+00:00 19994330.277691837400 27870000.000012952834 262864330.277701109648 1 60431.089322285 2024-05-01T02:08:37.445429+00:00 19994330.277733664960 27870000.000051025301 262864330.277780979872 1 60431.089333744 2024-05-01T02:08:38.435457+00:00 19994330.277693796903 27869999.999970193952 262864330.277660310268 1 60431.089345295 2024-05-01T02:08:39.433536+00:00 19994330.277639564127 27870000.000039178878 262864330.277675062418 1 60431.089356887 2024-05-01T02:08:40.435063+00:00 19994330.277869034559 27870000.000013872981 262864330.277879238129 1 60431.089368423 2024-05-01T02:08:41.431722+00:00 19994330.277840044349 27870000.000004772097 262864330.277841120958 1 60431.089379987 2024-05-01T02:08:42.430839+00:00 19994330.277757301927 27870000.000022288412 262864330.277775883675 1 60431.089391572 2024-05-01T02:08:43.431833+00:00 19994330.277715589851 27870000.000009641051 262864330.277721554041 1 60431.089403135 2024-05-01T02:08:44.430836+00:00 19994330.277781870216 27869999.999992027879 262864330.277770191431 1 60431.089414750 2024-05-01T02:08:45.434434+00:00 19994330.277602504939 27869999.999996423721 262864330.277595221996 1 60431.089426350 2024-05-01T02:08:46.436618+00:00 19994330.277719952166 27870000.000001471490 262864330.277717709541 1 60431.089437895 2024-05-01T02:08:47.434130+00:00 19994330.277868762612 27870000.000003594905 262864330.277868688107 1 60431.089449727 2024-05-01T02:08:48.456427+00:00 19994330.277571707964 27869999.999950408936 262864330.277518421412 1 60431.089461168 2024-05-01T02:08:49.444888+00:00 19994330.277765374631 27870000.000000227243 262864330.277761906385 1 60431.089472688 2024-05-01T02:08:50.440269+00:00 19994330.277636237442 27870000.000017009676 262864330.277649551630 1 60431.089484253 2024-05-01T02:08:51.439412+00:00 19994330.277663465589 27870000.000018015504 262864330.277677774429 1 60431.089495745 2024-05-01T02:08:52.432358+00:00 19994330.277731284499 27869999.999992769212 262864330.277720332146 1 60431.089507561 2024-05-01T02:08:53.453308+00:00 19994330.277704134583 27869999.999947838485 262864330.277648270130 1 60431.089518918 2024-05-01T02:08:54.434498+00:00 19994330.277587380260 27870000.000068247318 262864330.277651935816 1 60431.089530498 2024-05-01T02:08:55.434989+00:00 19994330.277634013444 27870000.000012215227 262864330.277642548084 1 60431.089542879 2024-05-01T02:08:56.504769+00:00 19994330.277776010334 27870000.000013221055 262864330.277785539627 1 60431.089553972 2024-05-01T02:08:57.463204+00:00 19994330.277481000870 27870000.000031344593 262864330.277508646250 1 60431.089565306 2024-05-01T02:08:58.442432+00:00 19994330.277659986168 27870000.000032708049 262864330.277689009905 1 60431.089577049 2024-05-01T02:08:59.457082+00:00 19994330.277832046151 27870000.000000398606 262864330.277828752995 1 60431.089588399 2024-05-01T02:09:00.437632+00:00 19994330.277541063726 27870000.000026822090 262864330.277564197779 1 60431.089600019 2024-05-01T02:09:01.441666+00:00 19994330.277669698000 27869999.999982438982 262864330.277648448944 1 60431.089611504 2024-05-01T02:09:02.433918+00:00 19994330.277836959809 27870000.000023432076 262864330.277856677771 1 60431.089623071 2024-05-01T02:09:03.433302+00:00 19994330.277965854853 27869999.999901071191 262864330.277863204479 1 60431.089634638 2024-05-01T02:09:04.432771+00:00 19994330.277575571090 27870000.000025369227 262864330.277597248554 1 60431.089646190 2024-05-01T02:09:05.430829+00:00 19994330.277538165450 27869999.999979332089 262864330.277513802052 1 60431.089657780 2024-05-01T02:09:06.432151+00:00 19994330.277837462723 27870000.000024307519 262864330.277858078480 1 60431.089669379 2024-05-01T02:09:07.434359+00:00 19994330.277604587376 27869999.999974336475 262864330.277575224638 1 60431.089680943 2024-05-01T02:09:08.433475+00:00 19994330.277686275542 27870000.000001650304 262864330.277684211731 1 60431.089692487 2024-05-01T02:09:09.430922+00:00 19994330.277553990483 27870000.000010754913 262864330.277561068535 1 60431.089704068 2024-05-01T02:09:10.431461+00:00 19994330.277923952788 27870000.000029653311 262864330.277949899435 1 60431.089715639 2024-05-01T02:09:11.431235+00:00 19994330.277634512633 27869999.999980907887 262864330.277611702681 1 60431.089727209 2024-05-01T02:09:12.430834+00:00 19994330.277636948973 27869999.999972518533 262864330.277605772018 1 60431.089738830 2024-05-01T02:09:13.434906+00:00 19994330.277757998556 27870000.000006292015 262864330.277760595083 1 60431.089750390 2024-05-01T02:09:14.433679+00:00 19994330.277716483921 27869999.999967280775 262864330.277680069208 1 60431.089761968 2024-05-01T02:09:15.434039+00:00 19994330.277749724686 27870000.000000286847 262864330.277746319771 1 60431.089773597 2024-05-01T02:09:16.438748+00:00 19994330.277822282165 27870000.000028517097 262864330.277847111225 1 60431.089785146 2024-05-01T02:09:17.436623+00:00 19994330.277549188584 27870000.000058829784 262864330.277604311705 1 60431.089796701 2024-05-01T02:09:18.434979+00:00 19994330.277793928981 27870000.000023402274 262864330.277813613415 1 60431.089808232 2024-05-01T02:09:19.431224+00:00 19994330.277679383755 27870000.000002469867 262864330.277678161860 1 60431.089819848 2024-05-01T02:09:20.434825+00:00 19994330.277689933777 27869999.999987777323 262864330.277674019337 1 60431.089831362 2024-05-01T02:09:21.429659+00:00 19994330.277620565146 27870000.000003021210 262864330.277619868517 1 60431.089842962 2024-05-01T02:09:22.431897+00:00 19994330.277730762959 27870000.000019110739 262864330.277746170759 1 60431.089854514 2024-05-01T02:09:23.429998+00:00 19994330.277631383389 27870000.000029109418 262864330.277656793594 1 60431.089866091 2024-05-01T02:09:24.430274+00:00 19994330.277783658355 27870000.000057682395 262864330.277837663889 1 60431.089877687 2024-05-01T02:09:25.432149+00:00 19994330.277804166079 27869999.999979685992 262864330.277780145407 1 60431.089889250 2024-05-01T02:09:26.431217+00:00 19994330.277668599039 27869999.999973755330 262864330.277638643980 1 60431.089900814 2024-05-01T02:09:27.430304+00:00 19994330.277916114777 27870000.000042811036 262864330.277955204248 1 60431.089912393 2024-05-01T02:09:28.430735+00:00 19994330.277617514133 27869999.999992396683 262864330.277606219053 1 60431.089923959 2024-05-01T02:09:29.430058+00:00 19994330.277735352516 27869999.999949071556 262864330.277680724859 1 60431.089935534 2024-05-01T02:09:30.430159+00:00 19994330.277893215418 27869999.999983984977 262864330.277873516083 1 60431.089947131 2024-05-01T02:09:31.432154+00:00 19994330.277579415590 27870000.000042799860 262864330.277618527412 1 60431.089958698 2024-05-01T02:09:32.431536+00:00 19994330.277723893523 27870000.000027239323 262864330.277747452259 1 60431.089970300 2024-05-01T02:09:33.433906+00:00 19994330.277765445411 27870000.000026151538 262864330.277787923813 1 60431.089981932 2024-05-01T02:09:34.438923+00:00 19994330.277723334730 27869999.999954603612 262864330.277674257755 1 60431.089993406 2024-05-01T02:09:35.430270+00:00 19994330.277734417468 27870000.000035200268 262864330.277765929699 1 60431.090005047 2024-05-01T02:09:36.436026+00:00 19994330.277695570141 27869999.999974723905 262864330.277666598558 1 60431.090016608 2024-05-01T02:09:37.434959+00:00 19994330.277565341443 27869999.999954450876 262864330.277516096830 1 60431.090028329 2024-05-01T02:09:38.447609+00:00 19994330.277777884156 27869999.999994616956 262864330.277768790722 1 60431.090039752 2024-05-01T02:09:39.434575+00:00 19994330.277639530599 27869999.999960672110 262864330.277596503496 1 60431.090051368 2024-05-01T02:09:40.438198+00:00 19994330.277704730630 27869999.999964330345 262864330.277665376663 1 60431.090062974 2024-05-01T02:09:41.440960+00:00 19994330.277706481516 27869999.999980229884 262864330.277683019638 1 60431.090074619 2024-05-01T02:09:42.447077+00:00 19994330.277612149715 27870000.000047698617 262864330.277656137943 1 60431.090086058 2024-05-01T02:09:43.435396+00:00 19994330.277451649308 27869999.999967068434 262864330.277415037155 1 60431.090097669 2024-05-01T02:09:44.438554+00:00 19994330.277931459248 27870000.000034172088 262864330.277961939573 1 60431.090109215 2024-05-01T02:09:45.436181+00:00 19994330.277695242316 27870000.000024329871 262864330.277715861797 1 60431.090121272 2024-05-01T02:09:46.477943+00:00 19994330.277921207249 27870000.000018723309 262864330.277936220169 1 60431.090132379 2024-05-01T02:09:47.437516+00:00 19994330.277687471360 27869999.999977104366 262864330.277660876513 1 60431.090143983 2024-05-01T02:09:48.440171+00:00 19994330.277635168284 27870000.000030539930 262864330.277662009001 1 60431.090155468 2024-05-01T02:09:49.432433+00:00 19994330.277697287500 27869999.999982461333 262864330.277676075697 1 60431.090167104 2024-05-01T02:09:50.437821+00:00 19994330.277809809893 27870000.000009253621 262864330.277815341949 1 60431.090178670 2024-05-01T02:09:51.437121+00:00 19994330.277578815818 27869999.999979585409 262864330.277554690838 1 60431.090190411 2024-05-01T02:09:52.451523+00:00 19994330.277737017721 27870000.000022593886 262864330.277755916119 1 60431.090201778 2024-05-01T02:09:53.433644+00:00 19994330.277862820774 27870000.000023793429 262864330.277882903814 1 60431.090213357 2024-05-01T02:09:54.433996+00:00 19994330.277698833495 27869999.999973285943 262864330.277668446302 1 60431.090225057 2024-05-01T02:09:55.444913+00:00 19994330.277784395963 27869999.999985583127 262864330.277766287327 1 60431.090236549 2024-05-01T02:09:56.437836+00:00 19994330.277656733990 27870000.000005021691 262864330.277658045292 1 60431.090248179 2024-05-01T02:09:57.442667+00:00 19994330.277455955744 27869999.999961644411 262864330.277413904667 1 60431.090259606 2024-05-01T02:09:58.429985+00:00 19994330.277737066150 27869999.999999392778 262864330.277732789516 1 60431.090271348 2024-05-01T02:09:59.444483+00:00 19994330.277767132968 27870000.000014532357 262864330.277777969837 1 60431.090282841 2024-05-01T02:10:00.437454+00:00 19994330.278064630926 27869999.999983076006 262864330.278044015169 1 60431.090294648 2024-05-01T02:10:01.457590+00:00 19994330.277673143893 27870000.000026535243 262864330.277695983648 1 60431.090305999 2024-05-01T02:10:02.438301+00:00 19994330.277606029063 27869999.999956037849 262864330.277558386326 1 60431.090317646 2024-05-01T02:10:03.444566+00:00 19994330.277732923627 27869999.999971106648 262864330.277700304985 1 60431.090329251 2024-05-01T02:10:04.447261+00:00 19994330.277607984841 27869999.999983344227 262864330.277587622404 1 60431.090340733 2024-05-01T02:10:05.439351+00:00 19994330.277652472258 27870000.000019382685 262864330.277668148279 1 60431.090352314 2024-05-01T02:10:06.439922+00:00 19994330.277602277696 27870000.000013120472 262864330.277611702681 1 60431.090363859 2024-05-01T02:10:07.437443+00:00 19994330.277676153928 27869999.999958328903 262864330.277630805969 1 60431.090375463 2024-05-01T02:10:08.439979+00:00 19994330.277719173580 27869999.999998714775 262864330.277714192867 1 60431.090386938 2024-05-01T02:10:09.431415+00:00 19994330.277837209404 27870000.000002086163 262864330.277835607529 1 60431.090398542 2024-05-01T02:10:10.434033+00:00 19994330.277753181756 27870000.000029452145 262864330.277778923512 1 60431.090410127 2024-05-01T02:10:11.435003+00:00 19994330.277564298362 27870000.000012397766 262864330.277572989464 1 60431.090421698 2024-05-01T02:10:12.434668+00:00 19994330.277833562344 27870000.000021968037 262864330.277851819992 1 60431.090433262 2024-05-01T02:10:13.433863+00:00 19994330.277714241296 27869999.999948997051 262864330.277659565210 1 60431.090444842 2024-05-01T02:10:14.434333+00:00 19994330.277794666588 27869999.999986641109 262864330.277777612209 1 60431.090456656 2024-05-01T02:10:15.455102+00:00 19994330.277830146253 27870000.000041529536 262864330.277868002653 1 60431.090468016 2024-05-01T02:10:16.436562+00:00 19994330.277855582535 27870000.000003989786 262864330.277855873108 1 60431.090479577 2024-05-01T02:10:17.435488+00:00 19994330.277593407780 27870000.000024162233 262864330.277613878250 1 60431.090491129 2024-05-01T02:10:18.433537+00:00 19994330.278009798378 27870000.000057209283 262864330.278063327074 1 60431.090502728 2024-05-01T02:10:19.435701+00:00 19994330.277741070837 27869999.999979708344 262864330.277717083693 1 60431.090514238 2024-05-01T02:10:20.430130+00:00 19994330.277401149273 27870000.000038374215 262864330.277435839176 1 60431.090525819 2024-05-01T02:10:21.430715+00:00 19994330.277805443853 27870000.000039834529 262864330.277841597795 1 60431.090537392 2024-05-01T02:10:22.430651+00:00 19994330.277798589319 27869999.999950222671 262864330.277745127678 1 60431.090548953 2024-05-01T02:10:23.429519+00:00 19994330.277713425457 27870000.000038392842 262864330.277748107910 1 60431.090560629 2024-05-01T02:10:24.438325+00:00 19994330.277877189219 27869999.999983195215 262864330.277856677771 1 60431.090572110 2024-05-01T02:10:25.430354+00:00 19994330.277529116720 27869999.999982871115 262864330.277508288622 1 60431.090583732 2024-05-01T02:10:26.434445+00:00 19994330.277845829725 27869999.999964129180 262864330.277806252241 1 60431.090595439 2024-05-01T02:10:27.445920+00:00 19994330.277666747570 27870000.000023018569 262864330.277686059475 1 60431.090606883 2024-05-01T02:10:28.434670+00:00 19994330.277480054647 27870000.000006597489 262864330.277482956648 1 60431.090618420 2024-05-01T02:10:29.431536+00:00 19994330.277593072504 27870000.000008977950 262864330.277598351240 1 60431.090629977 2024-05-01T02:10:30.430050+00:00 19994330.277671977878 27870000.000094179064 262864330.277762472630 1 60431.090641549 2024-05-01T02:10:31.429860+00:00 19994330.277787040919 27869999.999955695122 262864330.277739018202 1 60431.090653159 2024-05-01T02:10:32.432900+00:00 19994330.277679409832 27869999.999991416931 262864330.277667135000 1 60431.090664708 2024-05-01T02:10:33.430789+00:00 19994330.277751989663 27870000.000017479062 262864330.277765750885 1 60431.090676280 2024-05-01T02:10:34.430623+00:00 19994330.277428731322 27869999.999982684851 262864330.277407705784 1 60431.090687880 2024-05-01T02:10:35.432880+00:00 19994330.277817111462 27870000.000062454492 262864330.277875870466 1 60431.090699441 2024-05-01T02:10:36.431674+00:00 19994330.277672559023 27870000.000009823591 262864330.277678698301 1 60431.090711053 2024-05-01T02:10:37.435028+00:00 19994330.277812834829 27869999.999977685511 262864330.277786821127 1 60431.090722586 2024-05-01T02:10:38.431438+00:00 19994330.277698043734 27869999.999962244183 262864330.277656584978 1 60431.090734162 2024-05-01T02:10:39.431618+00:00 19994330.277798127383 27870000.000021919608 262864330.277816355228 1 60431.090745768 2024-05-01T02:10:40.434327+00:00 19994330.277743890882 27869999.999971944839 262864330.277712166309 1 60431.090757364 2024-05-01T02:10:41.436293+00:00 19994330.277710091323 27870000.000049892813 262864330.277756273746 1 60431.090768882 2024-05-01T02:10:42.431398+00:00 19994330.277531381696 27870000.000008989125 262864330.277536690235 1 60431.090780528 2024-05-01T02:10:43.437616+00:00 19994330.277823306620 27869999.999973878264 262864330.277793496847 1 60431.090792060 2024-05-01T02:10:44.433955+00:00 19994330.277786854655 27869999.999998919666 262864330.277782082558 1 60431.090803592 2024-05-01T02:10:45.430344+00:00 19994330.277910426259 27869999.999960660934 262864330.277867376804 1 60431.090815190 2024-05-01T02:10:46.432412+00:00 19994330.277580671012 27870000.000005301088 262864330.277582287788 1 60431.090826811 2024-05-01T02:10:47.436452+00:00 19994330.277951698750 27870000.000012561679 262864330.277960568666 1 60431.090838367 2024-05-01T02:10:48.434873+00:00 19994330.277789186686 27869999.999996375293 262864330.277781844139 1 60431.090849977 2024-05-01T02:10:49.438061+00:00 19994330.277474761009 27869999.999985516071 262864330.277456581593 1 60431.090861506 2024-05-01T02:10:50.434124+00:00 19994330.277566764504 27870000.000058844686 262864330.277621895075 1 60431.090873161 2024-05-01T02:10:51.441162+00:00 19994330.277806278318 27870000.000012230128 262864330.277814805508 1 60431.090884672 2024-05-01T02:10:52.435691+00:00 19994330.277635119855 27869999.999986641109 262864330.277618080378 1 60431.090896294 2024-05-01T02:10:53.439818+00:00 19994330.277762785554 27869999.999960262328 262864330.277719378471 1 60431.090907814 2024-05-01T02:10:54.435153+00:00 19994330.277633506805 27869999.999977685511 262864330.277607500553 1 60431.090919570 2024-05-01T02:10:55.450803+00:00 19994330.277804113925 27869999.999996241182 262864330.277796655893 1 60431.090931257 2024-05-01T02:10:56.460593+00:00 19994330.277669236064 27870000.000064793974 262864330.277730345726 1 60431.090942544 2024-05-01T02:10:57.435830+00:00 19994330.277623068541 27869999.999985590577 262864330.277604937553 1 60431.090954131 2024-05-01T02:10:58.436968+00:00 19994330.277844529599 27870000.000052005053 262864330.277892827988 1 60431.090965654 2024-05-01T02:10:59.432541+00:00 19994330.277963321656 27869999.999986846000 262864330.277946472168 1 60431.090977206 2024-05-01T02:11:00.430628+00:00 19994330.277526017278 27870000.000012822449 262864330.277535140514 1 60431.090988965 2024-05-01T02:11:01.446610+00:00 19994330.277637988329 27870000.000019434839 262864330.277653723955 1 60431.091000368 2024-05-01T02:11:02.431828+00:00 19994330.277858853340 27870000.000006448478 262864330.277861595154 1 60431.091011945 2024-05-01T02:11:03.432009+00:00 19994330.277471531183 27869999.999945934862 262864330.277413785458 1 60431.091023498 2024-05-01T02:11:04.430237+00:00 19994330.277604676783 27870000.000033378601 262864330.277634352446 1 60431.091035081 2024-05-01T02:11:05.430959+00:00 19994330.277681779116 27870000.000025723130 262864330.277703791857 1 60431.091046749 2024-05-01T02:11:06.439083+00:00 19994330.277652859688 27869999.999977637082 262864330.277626812458 1 60431.091058318 2024-05-01T02:11:07.438673+00:00 19994330.277731847018 27870000.000011537224 262864330.277739673853 1 60431.091069864 2024-05-01T02:11:08.436250+00:00 19994330.277568079531 27869999.999989002943 262864330.277553379536 1 60431.091081391 2024-05-01T02:11:09.432195+00:00 19994330.277653228492 27869999.999985113740 262864330.277634620667 1 60431.091093044 2024-05-01T02:11:10.439028+00:00 19994330.277601737529 27869999.999924946576 262864330.277523010969 1 60431.091104588 2024-05-01T02:11:11.436412+00:00 19994330.277776617557 27869999.999936584383 262864330.277709513903 1 60431.091116106 2024-05-01T02:11:12.431538+00:00 19994330.277570094913 27869999.999988570809 262864330.277554959059 1 60431.091127714 2024-05-01T02:11:13.434471+00:00 19994330.277751557529 27869999.999993707985 262864330.277741581202 1 60431.091139265 2024-05-01T02:11:14.432480+00:00 19994330.277537357062 27870000.000051829964 262864330.277585476637 1 60431.091150837 2024-05-01T02:11:15.432340+00:00 19994330.277810115367 27869999.999987918884 262864330.277794361115 1 60431.091162382 2024-05-01T02:11:16.429780+00:00 19994330.278019241989 27870000.000003233552 262864330.278018772602 1 60431.091174024 2024-05-01T02:11:17.435682+00:00 19994330.277681391686 27870000.000020999461 262864330.277698695660 1 60431.091185783 2024-05-01T02:11:18.451611+00:00 19994330.277735516429 27870000.000005546957 262864330.277737379074 1 60431.091197261 2024-05-01T02:11:19.443317+00:00 19994330.277611985803 27870000.000011235476 262864330.277619540691 1 60431.091208925 2024-05-01T02:11:20.451104+00:00 19994330.277802404016 27869999.999967426062 262864330.277766138315 1 60431.091220506 2024-05-01T02:11:21.451708+00:00 19994330.277536246926 27870000.000041354448 262864330.277573913336 1 60431.091232057 2024-05-01T02:11:22.449692+00:00 19994330.277634676546 27869999.999967362732 262864330.277598351240 1 60431.091243563 2024-05-01T02:11:23.443847+00:00 19994330.277753502131 27870000.000037740916 262864330.277787536383 1 60431.091255381 2024-05-01T02:11:24.464928+00:00 19994330.277993217111 27870000.000020835549 262864330.278010368347 1 60431.091266606 2024-05-01T02:11:25.434716+00:00 19994330.277496725321 27869999.999985598028 262864330.277478635311 1 60431.091278185 2024-05-01T02:11:26.435208+00:00 19994330.277516957372 27869999.999961610883 262864330.277474880219 1 60431.091289952 2024-05-01T02:11:27.451873+00:00 19994330.277617227286 27870000.000024542212 262864330.277638077736 1 60431.091301386 2024-05-01T02:11:28.439757+00:00 19994330.278021268547 27870000.000092539936 262864330.278110116720 1 60431.091313022 2024-05-01T02:11:29.445121+00:00 19994330.277487814426 27869999.999987550080 262864330.277471661568 1 60431.091324640 2024-05-01T02:11:30.448837+00:00 19994330.277696121484 27870000.000005230308 262864330.277697682381 1 60431.091336348 2024-05-01T02:11:31.460494+00:00 19994330.277853045613 27869999.999998409301 262864330.277847766876 1 60431.091347872 2024-05-01T02:11:32.456123+00:00 19994330.277667246759 27869999.999921999872 262864330.277585566044 1 60431.091359232 2024-05-01T02:11:33.437645+00:00 19994330.277860939503 27869999.999983575195 262864330.277840822935 1 60431.091370753 2024-05-01T02:11:34.433023+00:00 19994330.277678471059 27869999.999979097396 262864330.277653872967 1 60431.091382348 2024-05-01T02:11:35.434889+00:00 19994330.277772709727 27869999.999984860420 262864330.277753889561 1 60431.091394033 2024-05-01T02:11:36.444454+00:00 19994330.277532421052 27869999.999969132245 262864330.277497857809 1 60431.091405626 2024-05-01T02:11:37.446119+00:00 19994330.277626667172 27869999.999993991107 262864330.277616947889 1 60431.091417118 2024-05-01T02:11:38.438950+00:00 19994330.277630969882 27870000.000021323562 262864330.277648627758 1 60431.091428726 2024-05-01T02:11:39.441975+00:00 19994330.277769431472 27870000.000025220215 262864330.277790963650 1 60431.091440241 2024-05-01T02:11:40.436795+00:00 19994330.277662787586 27869999.999959953129 262864330.277619034052 1 60431.091451757 2024-05-01T02:11:41.431803+00:00 19994330.277727853507 27869999.999996170402 262864330.277720332146 1 60431.091463454 2024-05-01T02:11:42.442417+00:00 19994330.277782976627 27869999.999973092228 262864330.277752369642 1 60431.091474963 2024-05-01T02:11:43.436848+00:00 19994330.277763929218 27870000.000007309020 262864330.277767539024 1 60431.091486563 2024-05-01T02:11:44.439066+00:00 19994330.277817007154 27870000.000009130687 262864330.277822434902 1 60431.091498068 2024-05-01T02:11:45.433026+00:00 19994330.277714125812 27870000.000016890466 262864330.277727335691 1 60431.091510190 2024-05-01T02:11:46.480379+00:00 19994330.277631197125 27870000.000014379621 262864330.277641862631 1 60431.091521342 2024-05-01T02:11:47.443986+00:00 19994330.277943246067 27869999.999997187406 262864330.277936756611 1 60431.091532770 2024-05-01T02:11:48.431298+00:00 19994330.277691245079 27869999.999967008829 262864330.277654558420 1 60431.091544411 2024-05-01T02:11:49.437148+00:00 19994330.277706090361 27869999.999966662377 262864330.277669042349 1 60431.091556018 2024-05-01T02:11:50.439991+00:00 19994330.277654688805 27869999.999968376011 262864330.277619361877 1 60431.091567631 2024-05-01T02:11:51.443340+00:00 19994330.277744282037 27870000.000011086464 262864330.277751684189 1 60431.091579088 2024-05-01T02:11:52.433227+00:00 19994330.277638137341 27870000.000018604100 262864330.277653038502 1 60431.091590898 2024-05-01T02:11:53.453562+00:00 19994330.277633823454 27870000.000030055642 262864330.277660161257 1 60431.091602386 2024-05-01T02:11:54.446106+00:00 19994330.277539130300 27869999.999963548034 262864330.277498990297 1 60431.091613891 2024-05-01T02:11:55.440124+00:00 19994330.277910742909 27869999.999980118126 262864330.277887165546 1 60431.091625771 2024-05-01T02:11:56.466602+00:00 19994330.277679048479 27870000.000027395785 262864330.277702748775 1 60431.091636979 2024-05-01T02:11:57.435011+00:00 19994330.277700360864 27869999.999978046864 262864330.277674704790 1 60431.091648675 2024-05-01T02:11:58.445533+00:00 19994330.277643829584 27869999.999998021871 262864330.277638167143 1 60431.091660182 2024-05-01T02:11:59.439721+00:00 19994330.277844857424 27869999.999966215342 262864330.277807354927 1 60431.091671769 2024-05-01T02:12:00.440820+00:00 19994330.277661252767 27870000.000002194196 262864330.277659773827 1 60431.091683402 2024-05-01T02:12:01.445939+00:00 19994330.277657393366 27870000.000011418015 262864330.277665108442 1 60431.091694911 2024-05-01T02:12:02.440359+00:00 19994330.277584705502 27869999.999982438982 262864330.277563452721 1 60431.091706457 2024-05-01T02:12:03.437865+00:00 19994330.277684729546 27870000.000057231635 262864330.277738243341 1 60431.091718041 2024-05-01T02:12:04.438792+00:00 19994330.277468957007 27869999.999971918762 262864330.277437180281 1 60431.091729902 2024-05-01T02:12:05.463558+00:00 19994330.277645237744 27869999.999959632754 262864330.277601182461 1 60431.091741254 2024-05-01T02:12:06.444318+00:00 19994330.277744930238 27869999.999962158501 262864330.277703374624 1 60431.091752783 2024-05-01T02:12:07.440463+00:00 19994330.277786817402 27870000.000026978552 262864330.277810096741 1 60431.091764325 2024-05-01T02:12:08.437667+00:00 19994330.277690138668 27870000.000015541911 262864330.277702003717 1 60431.091775842 2024-05-01T02:12:09.432719+00:00 19994330.277630735189 27869999.999972663820 262864330.277599722147 1 60431.091787423 2024-05-01T02:12:10.433314+00:00 19994330.277552794665 27870000.000017121434 262864330.277566194534 1 60431.091799144 2024-05-01T02:12:11.446007+00:00 19994330.277842875570 27869999.999995175749 262864330.277834355831 1 60431.091810697 2024-05-01T02:12:12.444230+00:00 19994330.277883678675 27869999.999941378832 262864330.277821362019 1 60431.091822230 2024-05-01T02:12:13.440719+00:00 19994330.277606129646 27869999.999998159707 262864330.277600586414 1 60431.091833823 2024-05-01T02:12:14.442352+00:00 19994330.277879945934 27870000.000037938356 262864330.277914196253 1 60431.091845382 2024-05-01T02:12:15.440984+00:00 19994330.277483176440 27869999.999958280474 262864330.277437746525 1 60431.091857204 2024-05-01T02:12:16.462423+00:00 19994330.277699738741 27870000.000043284148 262864330.277739316225 1 60431.091868548 2024-05-01T02:12:17.442571+00:00 19994330.277790881693 27870000.000021107495 262864330.277808278799 1 60431.091880021 2024-05-01T02:12:18.433788+00:00 19994330.277692999691 27869999.999964293092 262864330.277653604746 1 60431.091891674 2024-05-01T02:12:19.440672+00:00 19994330.277679212391 27870000.000058371574 262864330.277733892202 1 60431.091903200 2024-05-01T02:12:20.436526+00:00 19994330.277583900839 27869999.999998528510 262864330.277578741312 1 60431.091914808 2024-05-01T02:12:21.439395+00:00 19994330.277720257640 27870000.000010132790 262864330.277726709843 1 60431.091926333 2024-05-01T02:12:22.435231+00:00 19994330.277642033994 27869999.999998144805 262864330.277636498213 1 60431.091937871 2024-05-01T02:12:23.432017+00:00 19994330.277774490416 27869999.999989464879 262864330.277760237455 1 60431.091949492 2024-05-01T02:12:24.436128+00:00 19994330.277804419398 27869999.999955806881 262864330.277756512165 1 60431.091961103 2024-05-01T02:12:25.439328+00:00 19994330.277833994478 27870000.000031877309 262864330.277862191200 1 60431.091972583 2024-05-01T02:12:26.431170+00:00 19994330.277677413076 27870000.000029928982 262864330.277703642845 1 60431.091984242 2024-05-01T02:12:27.438479+00:00 19994330.277611996979 27870000.000033460557 262864330.277641773224 1 60431.091995747 2024-05-01T02:12:28.432550+00:00 19994330.277573160827 27869999.999955691397 262864330.277525156736 1 60431.092007340 2024-05-01T02:12:29.434168+00:00 19994330.277761217207 27870000.000018134713 262864330.277775645256 1 60431.092018929 2024-05-01T02:12:30.435478+00:00 19994330.277725528926 27870000.000002257526 262864330.277724087238 1 60431.092030463 2024-05-01T02:12:31.432019+00:00 19994330.277637690306 27870000.000002764165 262864330.277636766434 1 60431.092042038 2024-05-01T02:12:32.432100+00:00 19994330.277663256973 27869999.999972928315 262864330.277632504702 1 60431.092053635 2024-05-01T02:12:33.434065+00:00 19994330.277689337730 27869999.999979093671 262864330.277664721012 1 60431.092065197 2024-05-01T02:12:34.433080+00:00 19994330.277793187648 27870000.000004582107 262864330.277794092894 1 60431.092076767 2024-05-01T02:12:35.432645+00:00 19994330.277368526906 27869999.999971043319 262864330.277335852385 1 60431.092088356 2024-05-01T02:12:36.433920+00:00 19994330.277837499976 27870000.000005189329 262864330.277839004993 1 60431.092099889 2024-05-01T02:12:37.430405+00:00 19994330.277567122132 27870000.000025242567 262864330.277588665485 1 60431.092111523 2024-05-01T02:12:38.435599+00:00 19994330.277572035789 27870000.000015813857 262864330.277584165335 1 60431.092123028 2024-05-01T02:12:39.429654+00:00 19994330.278045732528 27869999.999984852970 262864330.278026908636 1 60431.092134660 2024-05-01T02:12:40.434604+00:00 19994330.277673520148 27869999.999981380999 262864330.277651190758 1 60431.092146247 2024-05-01T02:12:41.435737+00:00 19994330.277868330479 27869999.999993953854 262864330.277858585119 1 60431.092157852 2024-05-01T02:12:42.438390+00:00 19994330.277740735561 27869999.999963074923 262864330.277700126171 1 60431.092169346 2024-05-01T02:12:43.431479+00:00 19994330.277540318668 27870000.000045329332 262864330.277581959963 1 60431.092181052 2024-05-01T02:12:44.442852+00:00 19994330.277661871165 27870000.000021468848 262864330.277679622173 1 60431.092192538 2024-05-01T02:12:45.435313+00:00 19994330.277794085443 27870000.000005528331 262864330.277795940638 1 60431.092204197 2024-05-01T02:12:46.442629+00:00 19994330.277784306556 27870000.000042356551 262864330.277822971344 1 60431.092215633 2024-05-01T02:12:47.430735+00:00 19994330.277711890638 27870000.000024877489 262864330.277733087540 1 60431.092227182 2024-05-01T02:12:48.428513+00:00 19994330.277698878199 27869999.999943409115 262864330.277638584375 1 60431.092238819 2024-05-01T02:12:49.433966+00:00 19994330.277676798403 27870000.000033218414 262864330.277706325054 1 60431.092250366 2024-05-01T02:12:50.431619+00:00 19994330.277665011585 27869999.999976273626 262864330.277637600899 1 60431.092261935 2024-05-01T02:12:51.431172+00:00 19994330.277985699475 27870000.000017106533 262864330.277999103069 1 60431.092273512 2024-05-01T02:12:52.431477+00:00 19994330.277421042323 27869999.999983720481 262864330.277401089668 1 60431.092285085 2024-05-01T02:12:53.431293+00:00 19994330.277754019946 27870000.000024218112 262864330.277774542570 1 60431.092296701 2024-05-01T02:12:54.434964+00:00 19994330.277657549828 27870000.000018432736 262864330.277672261000 1 60431.092308281 2024-05-01T02:12:55.435515+00:00 19994330.277589045465 27870000.000011555851 262864330.277596920729 1 60431.092319806 2024-05-01T02:12:56.431238+00:00 19994330.277877781540 27870000.000000428408 262864330.277874499559 1 60431.092331383 2024-05-01T02:12:57.431483+00:00 19994330.277541149408 27869999.999970681965 262864330.277508139610 1 60431.092342997 2024-05-01T02:12:58.434965+00:00 19994330.277600433677 27870000.000007122755 262864330.277603864670 1 60431.092354576 2024-05-01T02:12:59.435366+00:00 19994330.277562007308 27870000.000029485673 262864330.277587771416 1 60431.092366107 2024-05-01T02:13:00.431656+00:00 19994330.277689553797 27870000.000032674521 262864330.277718514204 1 60431.092377893 2024-05-01T02:13:01.449969+00:00 19994330.277518909425 27870000.000025980175 262864330.277541190386 1 60431.092389300 2024-05-01T02:13:02.435491+00:00 19994330.277749326080 27870000.000028703362 262864330.277774333954 1 60431.092400854 2024-05-01T02:13:03.433757+00:00 19994330.277509458363 27870000.000014647841 262864330.277520418167 1 60431.092412440 2024-05-01T02:13:04.434791+00:00 19994330.277618207037 27870000.000005241483 262864330.277619749308 1 60431.092423967 2024-05-01T02:13:05.430739+00:00 19994330.277786023915 27870000.000029817224 262864330.277812123299 1 60431.092435578 2024-05-01T02:13:06.433981+00:00 19994330.277608104050 27869999.999979872257 262864330.277584284544 1 60431.092447115 2024-05-01T02:13:07.430761+00:00 19994330.277838069946 27869999.999978229403 262864330.277812629938 1 60431.092458684 2024-05-01T02:13:08.430258+00:00 19994330.277664557099 27870000.000022273511 262864330.277683138847 1 60431.092470289 2024-05-01T02:13:09.432997+00:00 19994330.277858927846 27870000.000043205917 262864330.277898430824 1 60431.092481842 2024-05-01T02:13:10.431129+00:00 19994330.277605511248 27870000.000027276576 262864330.277629077435 1 60431.092493416 2024-05-01T02:13:11.431176+00:00 19994330.277729939669 27869999.999982882291 262864330.277709126472 1 60431.092504978 2024-05-01T02:13:12.430092+00:00 19994330.277687862515 27869999.999983604997 262864330.277667760849 1 60431.092516539 2024-05-01T02:13:13.428957+00:00 19994330.277485955507 27869999.999958887696 262864330.277441143990 1 60431.092528135 2024-05-01T02:13:14.430845+00:00 19994330.277692016214 27869999.999985739589 262864330.277674078941 1 60431.092539768 2024-05-01T02:13:15.435935+00:00 19994330.277660734951 27869999.999971751124 262864330.277628779411 1 60431.092551352 2024-05-01T02:13:16.436808+00:00 19994330.277667608112 27870000.000026065856 262864330.277689993382 1 60431.092562926 2024-05-01T02:13:17.436831+00:00 19994330.277653761208 27869999.999974150211 262864330.277624219656 1 60431.092574431 2024-05-01T02:13:18.430830+00:00 19994330.277598161250 27869999.999995619059 262864330.277590095997 1 60431.092586061 2024-05-01T02:13:19.435713+00:00 19994330.277795702219 27869999.999993190169 262864330.277785211802 1 60431.092597591 2024-05-01T02:13:20.431852+00:00 19994330.277799766511 27869999.999970756471 262864330.277766823769 1 60431.092609465 2024-05-01T02:13:21.457737+00:00 19994330.277787759900 27870000.000045690686 262864330.277829766273 1 60431.092621030 2024-05-01T02:13:22.456987+00:00 19994330.277886331081 27869999.999956119806 262864330.277838766575 1 60431.092632373 2024-05-01T02:13:23.437004+00:00 19994330.277832105756 27869999.999979540706 262864330.277807950974 1 60431.092643988 2024-05-01T02:13:24.440599+00:00 19994330.277766905725 27870000.000052474439 262864330.277815699577 1 60431.092655663 2024-05-01T02:13:25.449298+00:00 19994330.277711547911 27869999.999970540404 262864330.277678400278 1 60431.092667157 2024-05-01T02:13:26.442330+00:00 19994330.277665331960 27869999.999982517213 262864330.277644157410 1 60431.092678695 2024-05-01T02:13:27.439276+00:00 19994330.277587644756 27870000.000016305596 262864330.277600258589 1 60431.092690318 2024-05-01T02:13:28.443444+00:00 19994330.277791891247 27869999.999983984977 262864330.277772188187 1 60431.092701857 2024-05-01T02:13:29.440424+00:00 19994330.277796082199 27869999.999987743795 262864330.277780145407 1 60431.092713421 2024-05-01T02:13:30.439564+00:00 19994330.277632676065 27870000.000044714659 262864330.277673691511 1 60431.092725005 2024-05-01T02:13:31.440439+00:00 19994330.277689661831 27869999.999960124493 262864330.277646094561 1 60431.092736567 2024-05-01T02:13:32.439428+00:00 19994330.277450498194 27870000.000022742897 262864330.277469545603 1 60431.092748093 2024-05-01T02:13:33.435271+00:00 19994330.277714304626 27869999.999958958477 262864330.277669578791 1 60431.092759653 2024-05-01T02:13:34.434025+00:00 19994330.277871634811 27870000.000040903687 262864330.277908831835 1 60431.092771342 2024-05-01T02:13:35.443904+00:00 19994330.277896795422 27869999.999970901757 262864330.277864009142 1 60431.092782835 2024-05-01T02:13:36.436889+00:00 19994330.277689971030 27869999.999941408634 262864330.277627676725 1 60431.092794464 2024-05-01T02:13:37.441734+00:00 19994330.277793444693 27870000.000000074506 262864330.277789801359 1 60431.092805947 2024-05-01T02:13:38.433809+00:00 19994330.277717996389 27870000.000002883375 262864330.277717202902 1 60431.092817639 2024-05-01T02:13:39.443997+00:00 19994330.277830000967 27869999.999996423721 262864330.277822732925 1 60431.092829287 2024-05-01T02:13:40.450348+00:00 19994330.277623709291 27869999.999979104847 262864330.277599126101 1 60431.092840680 2024-05-01T02:13:41.434792+00:00 19994330.277785755694 27869999.999962799251 262864330.277744859457 1 60431.092852479 2024-05-01T02:13:42.454166+00:00 19994330.277650117874 27869999.999999456108 262864330.277645885944 1 60431.092863901 2024-05-01T02:13:43.441038+00:00 19994330.277625020593 27869999.999922644347 262864330.277543962002 1 60431.092875461 2024-05-01T02:13:44.439802+00:00 19994330.277751401067 27870000.000020865351 262864330.277768552303 1 60431.092887037 2024-05-01T02:13:45.439978+00:00 19994330.277550719678 27869999.999965157360 262864330.277512192726 1 60431.092899003 2024-05-01T02:13:46.473847+00:00 19994330.277653574944 27870000.000052295625 262864330.277702182531 1 60431.092910157 2024-05-01T02:13:47.437544+00:00 19994330.277642674744 27869999.999990962446 262864330.277629941702 1 60431.092921844 2024-05-01T02:13:48.447305+00:00 19994330.278018120676 27870000.000026334077 262864330.278040766716 1 60431.092933336 2024-05-01T02:13:49.440209+00:00 19994330.277607832104 27870000.000007539988 262864330.277611672878 1 60431.092944856 2024-05-01T02:13:50.435557+00:00 19994330.277871873230 27870000.000016082078 262864330.277884274721 1 60431.092956437 2024-05-01T02:13:51.436137+00:00 19994330.277647815645 27870000.000031020492 262864330.277675151825 1 60431.092967997 2024-05-01T02:13:52.434942+00:00 19994330.277768652886 27870000.000009838492 262864330.277774780989 1 60431.092979598 2024-05-01T02:13:53.437295+00:00 19994330.277779441327 27870000.000056367368 262864330.277832090855 1 60431.092991185 2024-05-01T02:13:54.438399+00:00 19994330.277538891882 27869999.999969605356 262864330.277504801750 1 60431.093002738 2024-05-01T02:13:55.436554+00:00 19994330.277960687876 27870000.000003010035 262864330.277960002422 1 60431.093014285 2024-05-01T02:13:56.434248+00:00 19994330.277661941946 27870000.000055614859 262864330.277713865042 1 60431.093025965 2024-05-01T02:13:57.443389+00:00 19994330.277710426599 27869999.999983269721 262864330.277690023184 1 60431.093037434 2024-05-01T02:13:58.434303+00:00 19994330.277847561985 27869999.999956130981 262864330.277799993753 1 60431.093049126 2024-05-01T02:13:59.444450+00:00 19994330.277463469654 27870000.000001121312 262864330.277460902929 1 60431.093060653 2024-05-01T02:14:00.440441+00:00 19994330.277956698090 27870000.000012498349 262864330.277965486050 1 60431.093072258 2024-05-01T02:14:01.443086+00:00 19994330.277782019228 27869999.999997876585 262864330.277776211500 1 60431.093083769 2024-05-01T02:14:02.437660+00:00 19994330.277634356171 27870000.000005058944 262864330.277635723352 1 60431.093095312 2024-05-01T02:14:03.434950+00:00 19994330.277654543519 27869999.999993219972 262864330.277644038200 1 60431.093106905 2024-05-01T02:14:04.436606+00:00 19994330.277908496559 27870000.000011511147 262864330.277916312218 1 60431.093118459 2024-05-01T02:14:05.434802+00:00 19994330.277846664190 27869999.999991621822 262864330.277834594250 1 60431.093130107 2024-05-01T02:14:06.441259+00:00 19994330.277738668025 27869999.999993234873 262864330.277728199959 1 60431.093141590 2024-05-01T02:14:07.433405+00:00 19994330.277647916228 27870000.000034846365 262864330.277679055929 1 60431.093153144 2024-05-01T02:14:08.431667+00:00 19994330.277615007013 27869999.999955780804 262864330.277567088604 1 60431.093164746 2024-05-01T02:14:09.434058+00:00 19994330.277551561594 27870000.000009369105 262864330.277557224035 1 60431.093176357 2024-05-01T02:14:10.437248+00:00 19994330.277887672186 27870000.000044438988 262864330.277928411961 1 60431.093187943 2024-05-01T02:14:11.438236+00:00 19994330.277568794787 27869999.999983683228 262864330.277548760176 1 60431.093199489 2024-05-01T02:14:12.435805+00:00 19994330.277707703412 27869999.999965257943 262864330.277669250965 1 60431.093211065 2024-05-01T02:14:13.436031+00:00 19994330.277720656246 27869999.999969907105 262864330.277686864138 1 60431.093222670 2024-05-01T02:14:14.438735+00:00 19994330.277837995440 27870000.000044245273 262864330.277878552675 1 60431.093234160 2024-05-01T02:14:15.431373+00:00 19994330.277535039932 27870000.000043950975 262864330.277575314045 1 60431.093245855 2024-05-01T02:14:16.441831+00:00 19994330.277774602175 27870000.000068049878 262864330.277838945389 1 60431.093257363 2024-05-01T02:14:17.436160+00:00 19994330.277599100024 27869999.999941419810 262864330.277536809444 1 60431.093268919 2024-05-01T02:14:18.434580+00:00 19994330.277837313712 27870000.000021137297 262864330.277854740620 1 60431.093280463 2024-05-01T02:14:19.432066+00:00 19994330.277662981302 27869999.999985452741 262864330.277644753456 1 60431.093292027 2024-05-01T02:14:20.431135+00:00 19994330.277659889311 27870000.000043310225 262864330.277699500322 1 60431.093303600 2024-05-01T02:14:21.431063+00:00 19994330.277867347002 27870000.000070929527 262864330.277934581041 1 60431.093315202 2024-05-01T02:14:22.433419+00:00 19994330.277672581375 27869999.999946020544 262864330.277614921331 1 60431.093326800 2024-05-01T02:14:23.435524+00:00 19994330.277722939849 27869999.999973028898 262864330.277692258358 1 60431.093338321 2024-05-01T02:14:24.430958+00:00 19994330.277897723019 27870000.000026177615 262864330.277920186520 1 60431.093349915 2024-05-01T02:14:25.432657+00:00 19994330.277651537210 27870000.000011101365 262864330.277658939362 1 60431.093361538 2024-05-01T02:14:26.436882+00:00 19994330.277464170009 27869999.999981157482 262864330.277441650629 1 60431.093373050 2024-05-01T02:14:27.431560+00:00 19994330.277821630239 27869999.999937199056 262864330.277755141258 1 60431.093384691 2024-05-01T02:14:28.437279+00:00 19994330.277568846941 27869999.999998312443 262864330.277563452721 1 60431.093396196 2024-05-01T02:14:29.431331+00:00 19994330.277663003653 27870000.000014394522 262864330.277673691511 1 60431.093407750 2024-05-01T02:14:30.429626+00:00 19994330.277710609138 27870000.000004906207 262864330.277711838484 1 60431.093419368 2024-05-01T02:14:31.433381+00:00 19994330.277637895197 27869999.999944768846 262864330.277578979731 1 60431.093430970 2024-05-01T02:14:32.435790+00:00 19994330.277670878917 27870000.000032529235 262864330.277699738741 1 60431.093442523 2024-05-01T02:14:33.434002+00:00 19994330.277746826410 27869999.999948073179 262864330.277691215277 1 60431.093454067 2024-05-01T02:14:34.431351+00:00 19994330.277860164642 27870000.000027261674 262864330.277883738279 1 60431.093465634 2024-05-01T02:14:35.430755+00:00 19994330.277832746506 27870000.000012733042 262864330.277841776609 1 60431.093477260 2024-05-01T02:14:36.435258+00:00 19994330.277743555605 27870000.000048164278 262864330.277788013220 1 60431.093488857 2024-05-01T02:14:37.437224+00:00 19994330.277708627284 27870000.000040899962 262864330.277745813131 1 60431.093500393 2024-05-01T02:14:38.433989+00:00 19994330.277612656355 27869999.999988358468 262864330.277597308159 1 60431.093511928 2024-05-01T02:14:39.430577+00:00 19994330.277809783816 27869999.999962866306 262864330.277768969536 1 60431.093523514 2024-05-01T02:14:40.431564+00:00 19994330.277555130422 27869999.999966867268 262864330.277518302202 1 60431.093535243 2024-05-01T02:14:41.444988+00:00 19994330.277762450278 27870000.000023342669 262864330.277782082558 1 60431.093546641 2024-05-01T02:14:42.429775+00:00 19994330.277725227177 27870000.000015158206 262864330.277736693621 1 60431.093558237 2024-05-01T02:14:43.431690+00:00 19994330.277470454574 27869999.999969176948 262864330.277435958385 1 60431.093569807 2024-05-01T02:14:44.431317+00:00 19994330.277897212654 27869999.999922387302 262864330.277815908194 1 60431.093581383 2024-05-01T02:14:45.431503+00:00 19994330.277764398605 27870000.000017974526 262864330.277778685093 1 60431.093593261 2024-05-01T02:14:46.457733+00:00 19994330.277684047818 27869999.999999560416 262864330.277679920197 1 60431.093604621 2024-05-01T02:14:47.439275+00:00 19994330.277632210404 27870000.000023696572 262864330.277652204037 1 60431.093616148 2024-05-01T02:14:48.435235+00:00 19994330.277830127627 27870000.000008009374 262864330.277834445238 1 60431.093627706 2024-05-01T02:14:49.433775+00:00 19994330.277560759336 27869999.999974533916 262864330.277531623840 1 60431.093639382 2024-05-01T02:14:50.442568+00:00 19994330.278005126864 27869999.999897386879 262864330.277898818254 1 60431.093650911 2024-05-01T02:14:51.438671+00:00 19994330.277946081012 27870000.000020105392 262864330.277962505817 1 60431.093662547 2024-05-01T02:14:52.444095+00:00 19994330.277742069215 27870000.000037085265 262864330.277775436640 1 60431.093674112 2024-05-01T02:14:53.443288+00:00 19994330.277685813606 27869999.999995902181 262864330.277678012848 1 60431.093685571 2024-05-01T02:14:54.433340+00:00 19994330.277615565807 27869999.999983694404 262864330.277595579624 1 60431.093697310 2024-05-01T02:14:55.447626+00:00 19994330.277743831277 27869999.999961666763 262864330.277701795101 1 60431.093708972 2024-05-01T02:14:56.455153+00:00 19994330.277447991073 27870000.000020444393 262864330.277464747429 1 60431.093720313 2024-05-01T02:14:57.435023+00:00 19994330.277694329619 27869999.999950118363 262864330.277640759945 1 60431.093731919 2024-05-01T02:14:58.437791+00:00 19994330.277767643332 27870000.000008851290 262864330.277772784233 1 60431.093743467 2024-05-01T02:14:59.435558+00:00 19994330.277631558478 27870000.000015910715 262864330.277643769979 1 60431.093755070 2024-05-01T02:15:00.438057+00:00 19994330.277658510953 27869999.999971713871 262864330.277626544237 1 60431.093766619 2024-05-01T02:15:01.435909+00:00 19994330.277748778462 27870000.000056788325 262864330.277801871300 1 60431.093778222 2024-05-01T02:15:02.438388+00:00 19994330.277896683663 27870000.000011108816 262864330.277904093266 1 60431.093789835 2024-05-01T02:15:03.441682+00:00 19994330.277493529022 27869999.999975554645 262864330.277465403080 1 60431.093801418 2024-05-01T02:15:04.442558+00:00 19994330.277713347226 27869999.999997939914 262864330.277707606554 1 60431.093812931 2024-05-01T02:15:05.437271+00:00 19994330.277608171105 27869999.999963048846 262864330.277567505836 1 60431.093824593 2024-05-01T02:15:06.444870+00:00 19994330.277698736638 27869999.999983239919 262864330.277678281069 1 60431.093836096 2024-05-01T02:15:07.438669+00:00 19994330.277664933354 27870000.000010650605 262864330.277671873569 1 60431.093847710 2024-05-01T02:15:08.442125+00:00 19994330.277608551085 27869999.999975077808 262864330.277579933405 1 60431.093859194 2024-05-01T02:15:09.434346+00:00 19994330.277740087360 27869999.999999359250 262864330.277735739946 1 60431.093870756 2024-05-01T02:15:10.433311+00:00 19994330.277638722211 27869999.999974824488 262864330.277609854937 1 60431.093882316 2024-05-01T02:15:11.432086+00:00 19994330.277863774449 27869999.999967910349 262864330.277827978134 1 60431.093893944 2024-05-01T02:15:12.436766+00:00 19994330.277484610677 27870000.000006362796 262864330.277487277985 1 60431.093905529 2024-05-01T02:15:13.437685+00:00 19994330.277785230428 27870000.000001072884 262864330.277782618999 1 60431.093917105 2024-05-01T02:15:14.437866+00:00 19994330.277816403657 27870000.000001356006 262864330.277814090252 1 60431.093928614 2024-05-01T02:15:15.432254+00:00 19994330.277596719563 27869999.999997820705 262864330.277590841055 1 60431.093940290 2024-05-01T02:15:16.441012+00:00 19994330.277917820960 27870000.000013411045 262864330.277927547693 1 60431.093951805 2024-05-01T02:15:17.436003+00:00 19994330.277767263353 27870000.000042647123 262864330.277806222439 1 60431.093963362 2024-05-01T02:15:18.434471+00:00 19994330.277653362602 27869999.999996419996 262864330.277646094561 1 60431.093975032 2024-05-01T02:15:19.442724+00:00 19994330.277658808976 27869999.999994646758 262864330.277649760246 1 60431.093986494 2024-05-01T02:15:20.433115+00:00 19994330.277632821351 27869999.999943640083 262864330.277572780848 1 60431.093998040 2024-05-01T02:15:21.430651+00:00 19994330.277656197548 27870000.000018425286 262864330.277670919895 1 60431.094009714 2024-05-01T02:15:22.439325+00:00 19994330.277767065912 27870000.000004999340 262864330.277768373489 1 60431.094021203 2024-05-01T02:15:23.431925+00:00 19994330.277594126761 27870000.000030886382 262864330.277621299028 1 60431.094032750 2024-05-01T02:15:24.429565+00:00 19994330.277724415064 27869999.999994434416 262864330.277715146542 1 60431.094044407 2024-05-01T02:15:25.436766+00:00 19994330.277624882758 27870000.000030949712 262864330.277652114630 1 60431.094055956 2024-05-01T02:15:26.434627+00:00 19994330.277808140963 27870000.000105731189 262864330.277910172939 1 60431.094067506 2024-05-01T02:15:27.432480+00:00 19994330.277598604560 27869999.999989409000 262864330.277584314346 1 60431.094079049 2024-05-01T02:15:28.429844+00:00 19994330.278030835092 27870000.000001411885 262864330.278028547764 1 60431.094090646 2024-05-01T02:15:29.431847+00:00 19994330.277582649142 27870000.000029325485 262864330.277608275414 1 60431.094102200 2024-05-01T02:15:30.430083+00:00 19994330.277777947485 27870000.000051774085 262864330.277826011181 1 60431.094113774 2024-05-01T02:15:31.430095+00:00 19994330.277689684182 27870000.000004958361 262864330.277690947056 1 60431.094125440 2024-05-01T02:15:32.438018+00:00 19994330.277509465814 27870000.000005092472 262864330.277510881424 1 60431.094136991 2024-05-01T02:15:33.435972+00:00 19994330.277649682015 27869999.999995201826 262864330.277641177177 1 60431.094148547 2024-05-01T02:15:34.434472+00:00 19994330.277802113444 27870000.000037740916 262864330.277836143970 1 60431.094160074 2024-05-01T02:15:35.430385+00:00 19994330.277820613235 27869999.999968677759 262864330.277785599232 1 60431.094171682 2024-05-01T02:15:36.433315+00:00 19994330.277304824442 27869999.999989822507 262864330.277290940285 1 60431.094183278 2024-05-01T02:15:37.435233+00:00 19994330.277614668012 27869999.999977469444 262864330.277588427067 1 60431.094194823 2024-05-01T02:15:38.432690+00:00 19994330.277727473527 27869999.999987658113 262864330.277711451054 1 60431.094206408 2024-05-01T02:15:39.433650+00:00 19994330.277647729963 27869999.999997232109 262864330.277641266584 1 60431.094218032 2024-05-01T02:15:40.437936+00:00 19994330.277638450265 27869999.999975815415 262864330.277610540390 1 60431.094229551 2024-05-01T02:15:41.433166+00:00 19994330.277715902776 27869999.999950204045 262864330.277662396431 1 60431.094241118 2024-05-01T02:15:42.432613+00:00 19994330.277696724981 27870000.000004757196 262864330.277697801590 1 60431.094252666 2024-05-01T02:15:43.430381+00:00 19994330.277749259025 27870000.000020399690 262864330.277765959501 1 60431.094264299 2024-05-01T02:15:44.435410+00:00 19994330.277710314840 27870000.000007916242 262864330.277714550495 1 60431.094275824 2024-05-01T02:15:45.431152+00:00 19994330.277721662074 27870000.000033874065 262864330.277751863003 1 60431.094287450 2024-05-01T02:15:46.435713+00:00 19994330.277793485671 27870000.000025629997 262864330.277815431356 1 60431.094298997 2024-05-01T02:15:47.433321+00:00 19994330.277719739825 27869999.999985136092 262864330.277701169252 1 60431.094310612 2024-05-01T02:15:48.436859+00:00 19994330.278015565127 27869999.999987371266 262864330.277999222279 1 60431.094322222 2024-05-01T02:15:49.440021+00:00 19994330.277513511479 27870000.000008251518 262864330.277518063784 1 60431.094333756 2024-05-01T02:15:50.436524+00:00 19994330.277818642557 27869999.999957535416 262864330.277772486210 1 60431.094345264 2024-05-01T02:15:51.430767+00:00 19994330.277681384236 27870000.000022485852 262864330.277700155973 1 60431.094356897 2024-05-01T02:15:52.435950+00:00 19994330.277751863003 27869999.999913241714 262864330.277661412954 1 60431.094368540 2024-05-01T02:15:53.441818+00:00 19994330.277774680406 27870000.000058740377 262864330.277829736471 1 60431.094380216 2024-05-01T02:15:54.450679+00:00 19994330.277490608394 27869999.999992538244 262864330.277479469776 1 60431.094391599 2024-05-01T02:15:55.434186+00:00 19994330.277794063091 27870000.000026989728 262864330.277817368507 1 60431.094403206 2024-05-01T02:15:56.437002+00:00 19994330.277597025037 27870000.000012289733 262864330.277605593204 1 60431.094414931 2024-05-01T02:15:57.449999+00:00 19994330.277631167322 27870000.000013429672 262864330.277640908957 1 60431.094426384 2024-05-01T02:15:58.439557+00:00 19994330.278042644262 27869999.999979000539 262864330.278017938137 1 60431.094437968 2024-05-01T02:15:59.440402+00:00 19994330.277524881065 27870000.000020578504 262864330.277541756630 1 60431.094449482 2024-05-01T02:16:00.435249+00:00 19994330.277911409736 27870000.000010218471 262864330.277917921543 1 60431.094461173 2024-05-01T02:16:01.445346+00:00 19994330.277546875179 27870000.000020857900 262864330.277564048767 1 60431.094472648 2024-05-01T02:16:02.436810+00:00 19994330.277960609645 27869999.999994248152 262864330.277951151133 1 60431.094484262 2024-05-01T02:16:03.440235+00:00 19994330.277885109186 27870000.000003948808 262864330.277885347605 1 60431.094495843 2024-05-01T02:16:04.440850+00:00 19994330.277632310987 27869999.999958321452 262864330.277586936951 1 60431.094507367 2024-05-01T02:16:05.436512+00:00 19994330.277775485069 27869999.999988675117 262864330.277760475874 1 60431.094518946 2024-05-01T02:16:06.436991+00:00 19994330.277729187161 27869999.999982718378 262864330.277708202600 1 60431.094530531 2024-05-01T02:16:07.437896+00:00 19994330.277746539563 27869999.999972365797 262864330.277715206146 1 60431.094542135 2024-05-01T02:16:08.440511+00:00 19994330.277551874518 27869999.999989964068 262864330.277538120747 1 60431.094553618 2024-05-01T02:16:09.432582+00:00 19994330.277769181877 27869999.999981082976 262864330.277746558189 1 60431.094565298 2024-05-01T02:16:10.441777+00:00 19994330.277762733400 27870000.000005736947 262864330.277764767408 1 60431.094576783 2024-05-01T02:16:11.434117+00:00 19994330.277746390551 27869999.999982059002 262864330.277724742889 1 60431.094588357 2024-05-01T02:16:12.434013+00:00 19994330.277446445078 27869999.999983698130 262864330.277426451445 1 60431.094599925 2024-05-01T02:16:13.433489+00:00 19994330.277911145240 27869999.999961100519 262864330.277868568897 1 60431.094611544 2024-05-01T02:16:14.437408+00:00 19994330.277563247830 27870000.000001829118 262864330.277561366558 1 60431.094623068 2024-05-01T02:16:15.433123+00:00 19994330.277871556580 27870000.000033527613 262864330.277901381254 1 60431.094634643 2024-05-01T02:16:16.433148+00:00 19994330.277754992247 27870000.000023320317 262864330.277774602175 1 60431.094646299 2024-05-01T02:16:17.440230+00:00 19994330.277709960938 27869999.999994188547 262864330.277700453997 1 60431.094657815 2024-05-01T02:16:18.435173+00:00 19994330.277877222747 27870000.000001057982 262864330.277874588966 1 60431.094669340 2024-05-01T02:16:19.430991+00:00 19994330.277559313923 27870000.000027179718 262864330.277582794428 1 60431.094681004 2024-05-01T02:16:20.438730+00:00 19994330.277632396668 27869999.999991606921 262864330.277620285749 1 60431.094692588 2024-05-01T02:16:21.439631+00:00 19994330.277775671333 27869999.999980811030 262864330.277752786875 1 60431.094704100 2024-05-01T02:16:22.434217+00:00 19994330.277439109981 27870000.000019550323 262864330.277454972267 1 60431.094715693 2024-05-01T02:16:23.435864+00:00 19994330.277846738696 27869999.999979998916 262864330.277823030949 1 60431.094727234 2024-05-01T02:16:24.433013+00:00 19994330.277664124966 27870000.000002559274 262864330.277662992477 1 60431.094738863 2024-05-01T02:16:25.437777+00:00 19994330.277664959431 27869999.999972358346 262864330.277633607388 1 60431.094750341 2024-05-01T02:16:26.429455+00:00 19994330.277834933251 27870000.000024862587 262864330.277856081724 1 60431.094762068 2024-05-01T02:16:27.442659+00:00 19994330.277703806758 27869999.999988067895 262864330.277688205242 1 60431.094773555 2024-05-01T02:16:28.435133+00:00 19994330.277432423085 27869999.999973110855 262864330.277401834726 1 60431.094785122 2024-05-01T02:16:29.434517+00:00 19994330.277698047459 27870000.000024966896 262864330.277719318867 1 60431.094796638 2024-05-01T02:16:30.429558+00:00 19994330.277567569166 27869999.999984662980 262864330.277548521757 1 60431.094808225 2024-05-01T02:16:31.430641+00:00 19994330.277962177992 27869999.999980848283 262864330.277939319611 1 60431.094819798 2024-05-01T02:16:32.430583+00:00 19994330.277502316982 27870000.000031761825 262864330.277530401945 1 60431.094831451 2024-05-01T02:16:33.437378+00:00 19994330.277829032391 27869999.999997027218 262864330.277822345495 1 60431.094842969 2024-05-01T02:16:34.432492+00:00 19994330.277641087770 27870000.000004895031 262864330.277642279863 1 60431.094854532 2024-05-01T02:16:35.431581+00:00 19994330.277501057833 27869999.999967537820 262864330.277464896441 1 60431.094866091 2024-05-01T02:16:36.430318+00:00 19994330.277854349464 27870000.000022049993 262864330.277872711420 1 60431.094877686 2024-05-01T02:16:37.432059+00:00 19994330.277697529644 27870000.000043362379 262864330.277737200260 1 60431.094889244 2024-05-01T02:16:38.430701+00:00 19994330.277784455568 27869999.999954823405 262864330.277735590935 1 60431.094900867 2024-05-01T02:16:39.434869+00:00 19994330.277740184218 27869999.999975968152 262864330.277712464333 1 60431.094912421 2024-05-01T02:16:40.433146+00:00 19994330.277797609568 27869999.999977122992 262864330.277771025896 1 60431.094924203 2024-05-01T02:16:41.451162+00:00 19994330.277599733323 27869999.999981615692 262864330.277577638626 1 60431.094935601 2024-05-01T02:16:42.435913+00:00 19994330.277726296335 27870000.000026717782 262864330.277749300003 1 60431.094947122 2024-05-01T02:16:43.431320+00:00 19994330.277947425842 27870000.000021535903 262864330.277965277433 1 60431.094958696 2024-05-01T02:16:44.431319+00:00 19994330.277675401419 27869999.999987583607 262864330.277659267187 1 60431.094970321 2024-05-01T02:16:45.435705+00:00 19994330.277586508542 27870000.000046193600 262864330.277629017830 1 60431.094981917 2024-05-01T02:16:46.437603+00:00 19994330.277559768409 27869999.999957721680 262864330.277513772249 1 60431.094993408 2024-05-01T02:16:47.430441+00:00 19994330.277722116560 27870000.000017099082 262864330.277735531330 1 60431.095005012 2024-05-01T02:16:48.433005+00:00 19994330.277743238956 27870000.000011693686 262864330.277751237154 1 60431.095016595 2024-05-01T02:16:49.433833+00:00 19994330.277754526585 27870000.000020116568 262864330.277770936489 1 60431.095028188 2024-05-01T02:16:50.435423+00:00 19994330.277881987393 27869999.999946925789 262864330.277825206518 1 60431.095039751 2024-05-01T02:16:51.434487+00:00 19994330.277587618679 27869999.999988630414 262864330.277572542429 1 60431.095051265 2024-05-01T02:16:52.429269+00:00 19994330.277870543301 27869999.999940730631 262864330.277807563543 1 60431.095062849 2024-05-01T02:16:53.430159+00:00 19994330.277631063014 27870000.000026486814 262864330.277653872967 1 60431.095074520 2024-05-01T02:16:54.438476+00:00 19994330.277852348983 27870000.000072702765 262864330.277921378613 1 60431.095086214 2024-05-01T02:16:55.448870+00:00 19994330.277506630868 27870000.000000052154 262864330.277502983809 1 60431.095097583 2024-05-01T02:16:56.431145+00:00 19994330.277433361858 27870000.000015068799 262864330.277444750071 1 60431.095109284 2024-05-01T02:16:57.442151+00:00 19994330.277859300375 27870000.000003945082 262864330.277859538794 1 60431.095120721 2024-05-01T02:16:58.430296+00:00 19994330.277488645166 27870000.000000275671 262864330.277485221624 1 60431.095132403 2024-05-01T02:16:59.439618+00:00 19994330.277934376150 27869999.999962676316 262864330.277893364429 1 60431.095143978 2024-05-01T02:17:00.439685+00:00 19994330.277677893639 27869999.999989300966 262864330.277663499117 1 60431.095155570 2024-05-01T02:17:01.441260+00:00 19994330.277788754553 27869999.999997902662 262864330.277782976627 1 60431.095167074 2024-05-01T02:17:02.435201+00:00 19994330.277730386704 27869999.999993491918 262864330.277720183134 1 60431.095178667 2024-05-01T02:17:03.436844+00:00 19994330.277708906680 27870000.000013459474 262864330.277718693018 1 60431.095190189 2024-05-01T02:17:04.432305+00:00 19994330.277826197445 27869999.999970216304 262864330.277792721987 1 60431.095201750 2024-05-01T02:17:05.431205+00:00 19994330.277432266623 27869999.999967984855 262864330.277396559715 1 60431.095213314 2024-05-01T02:17:06.430282+00:00 19994330.277982808650 27870000.000015776604 262864330.277994871140 1 60431.095224896 2024-05-01T02:17:07.431041+00:00 19994330.278135094792 27870000.000041604042 262864330.278172999620 1 60431.095236474 2024-05-01T02:17:08.431363+00:00 19994330.277481969446 27869999.999990262091 262864330.277468532324 1 60431.095248048 2024-05-01T02:17:09.431315+00:00 19994330.277677454054 27869999.999981831759 262864330.277655571699 1 60431.095259621 2024-05-01T02:17:10.431242+00:00 19994330.277628980577 27869999.999985743314 262864330.277611047029 1 60431.095271216 2024-05-01T02:17:11.433051+00:00 19994330.277742855251 27869999.999978888780 262864330.277718067169 1 60431.095282817 2024-05-01T02:17:12.435405+00:00 19994330.277931038290 27869999.999997351319 262864330.277924686670 1 60431.095294354 2024-05-01T02:17:13.432167+00:00 19994330.277604490519 27870000.000008411705 262864330.277609199286 1 60431.095305922 2024-05-01T02:17:14.431658+00:00 19994330.277779400349 27870000.000014636666 262864330.277790337801 1 60431.095317469 2024-05-01T02:17:15.429266+00:00 19994330.277880456299 27870000.000014983118 262864330.277891755104 1 60431.095329083 2024-05-01T02:17:16.432736+00:00 19994330.277726490051 27869999.999987766147 262864330.277710586786 1 60431.095340713 2024-05-01T02:17:17.437617+00:00 19994330.277427759022 27870000.000017594546 262864330.277441650629 1 60431.095352312 2024-05-01T02:17:18.439721+00:00 19994330.277837380767 27869999.999992690980 262864330.277826368809 1 60431.095363849 2024-05-01T02:17:19.436592+00:00 19994330.277588948607 27869999.999989084899 262864330.277574360371 1 60431.095375460 2024-05-01T02:17:20.439711+00:00 19994330.277680650353 27869999.999986167997 262864330.277663111687 1 60431.095387156 2024-05-01T02:17:21.450291+00:00 19994330.277657005936 27869999.999996241182 262864330.277649551630 1 60431.095398572 2024-05-01T02:17:22.436648+00:00 19994330.277708597481 27869999.999977122992 262864330.277682006359 1 60431.095410114 2024-05-01T02:17:23.433881+00:00 19994330.277838286012 27870000.000010762364 262864330.277845352888 1 60431.095421683 2024-05-01T02:17:24.433382+00:00 19994330.277529131621 27870000.000037137419 262864330.277562558651 1 60431.095433467 2024-05-01T02:17:25.451539+00:00 19994330.277602858841 27869999.999943535775 262864330.277542680502 1 60431.095444861 2024-05-01T02:17:26.435963+00:00 19994330.277744822204 27870000.000015746802 262864330.277756869793 1 60431.095456527 2024-05-01T02:17:27.443954+00:00 19994330.277670748532 27870000.000012025237 262864330.277679085732 1 60431.095467980 2024-05-01T02:17:28.433523+00:00 19994330.277782037854 27869999.999990317971 262864330.277768671513 1 60431.095479727 2024-05-01T02:17:29.448399+00:00 19994330.277481697500 27869999.999977651983 262864330.277455657721 1 60431.095491235 2024-05-01T02:17:30.442717+00:00 19994330.277715798467 27869999.999957367778 262864330.277669489384 1 60431.095502768 2024-05-01T02:17:31.439119+00:00 19994330.277816053480 27870000.000029858202 262864330.277842223644 1 60431.095514311 2024-05-01T02:17:32.436481+00:00 19994330.277725242078 27870000.000019516796 262864330.277741074562 1 60431.095526000 2024-05-01T02:17:33.446441+00:00 19994330.277594570071 27869999.999955486506 262864330.277546346188 1 60431.095537438 2024-05-01T02:17:34.434632+00:00 19994330.277723148465 27869999.999976281077 262864330.277695715427 1 60431.095549076 2024-05-01T02:17:35.440138+00:00 19994330.277699161321 27869999.999995935708 262864330.277691423893 1 60431.095560737 2024-05-01T02:17:36.447727+00:00 19994330.277592014521 27869999.999983858317 262864330.277572154999 1 60431.095572201 2024-05-01T02:17:37.438185+00:00 19994330.277672763914 27870000.000085327774 262864330.277754396200 1 60431.095583825 2024-05-01T02:17:38.442467+00:00 19994330.277786392719 27869999.999989178032 262864330.277771890163 1 60431.095595527 2024-05-01T02:17:39.453560+00:00 19994330.277637898922 27869999.999943725765 262864330.277577936649 1 60431.095606936 2024-05-01T02:17:40.439256+00:00 19994330.277793578804 27870000.000043641776 262864330.277833521366 1 60431.095618676 2024-05-01T02:17:41.453650+00:00 19994330.277673728764 27869999.999951560050 262864330.277621597052 1 60431.095630065 2024-05-01T02:17:42.437596+00:00 19994330.277734804899 27869999.999987684190 262864330.277718812227 1 60431.095641590 2024-05-01T02:17:43.433331+00:00 19994330.277644950897 27870000.000038478523 262864330.277679741383 1 60431.095653271 2024-05-01T02:17:44.442588+00:00 19994330.277747008950 27869999.999989487231 262864330.277732789516 1 60431.095664782 2024-05-01T02:17:45.437221+00:00 19994330.277790710330 27869999.999948207289 262864330.277735233307 1 60431.095676396 2024-05-01T02:17:46.440625+00:00 19994330.277626954019 27869999.999977745116 262864330.277601003647 1 60431.095687860 2024-05-01T02:17:47.431085+00:00 19994330.277756653726 27869999.999993480742 262864330.277746438980 1 60431.095699585 2024-05-01T02:17:48.444117+00:00 19994330.277588829398 27870000.000007104129 262864330.277592241764 1 60431.095711222 2024-05-01T02:17:49.449551+00:00 19994330.277639783919 27870000.000042840838 262864330.277678936720 1 60431.095722727 2024-05-01T02:17:50.443643+00:00 19994330.277823474258 27870000.000063825399 262864330.277883619070 1 60431.095734204 2024-05-01T02:17:51.435195+00:00 19994330.277403134853 27869999.999991837889 262864330.277391284704 1 60431.095745781 2024-05-01T02:17:52.435486+00:00 19994330.277840010822 27869999.999955195934 262864330.277791529894 1 60431.095757331 2024-05-01T02:17:53.433366+00:00 19994330.277741502970 27870000.000008855015 262864330.277746647596 1 60431.095768881 2024-05-01T02:17:54.431285+00:00 19994330.277684554458 27869999.999945741147 262864330.277626574039 1 60431.095780596 2024-05-01T02:17:55.443457+00:00 19994330.277890622616 27870000.000007614493 262864330.277894556522 1 60431.095792141 2024-05-01T02:17:56.440998+00:00 19994330.277796082199 27870000.000028748065 262864330.277821153402 1 60431.095803615 2024-05-01T02:17:57.432324+00:00 19994330.277343362570 27870000.000004306436 262864330.277343958616 1 60431.095815211 2024-05-01T02:17:58.434245+00:00 19994330.277616005391 27870000.000057380646 262864330.277669668198 1 60431.095826823 2024-05-01T02:17:59.437533+00:00 19994330.277707666159 27869999.999983415008 262864330.277687400579 1 60431.095838466 2024-05-01T02:18:00.443435+00:00 19994330.277686115354 27869999.999976970255 262864330.277659386396 1 60431.095850348 2024-05-01T02:18:01.470004+00:00 19994330.277721460909 27870000.000006392598 262864330.277724146843 1 60431.095861517 2024-05-01T02:18:02.435045+00:00 19994330.277617029846 27869999.999996814877 262864330.277610152960 1 60431.095873130 2024-05-01T02:18:03.438494+00:00 19994330.277697056532 27869999.999978713691 262864330.277672082186 1 60431.095884718 2024-05-01T02:18:04.439631+00:00 19994330.277490630746 27870000.000009234995 262864330.277496159077 1 60431.095896268 2024-05-01T02:18:05.437599+00:00 19994330.277755614370 27870000.000028200448 262864330.277780115604 1 60431.095907850 2024-05-01T02:18:06.438237+00:00 19994330.277936104685 27870000.000043313950 262864330.277975708246 1 60431.095919560 2024-05-01T02:18:07.449946+00:00 19994330.277533616871 27870000.000008087605 262864330.277538001537 1 60431.095931026 2024-05-01T02:18:08.440605+00:00 19994330.277813702822 27869999.999967213720 262864330.277777224779 1 60431.095942584 2024-05-01T02:18:09.439229+00:00 19994330.277554158121 27870000.000004179776 262864330.277554631233 1 60431.095954079 2024-05-01T02:18:10.432389+00:00 19994330.277569718659 27870000.000014021993 262864330.277580022812 1 60431.095965722 2024-05-01T02:18:11.438389+00:00 19994330.277695335448 27870000.000038869679 262864330.277730494738 1 60431.095977271 2024-05-01T02:18:12.436180+00:00 19994330.277694366872 27869999.999941743910 262864330.277632415295 1 60431.095988875 2024-05-01T02:18:13.438793+00:00 19994330.277994446456 27869999.999991945922 262864330.277982711792 1 60431.096000371 2024-05-01T02:18:14.432017+00:00 19994330.277673881501 27869999.999986886978 262864330.277657061815 1 60431.096012047 2024-05-01T02:18:15.440807+00:00 19994330.277486536652 27869999.999992307276 262864330.277475148439 1 60431.096023624 2024-05-01T02:18:16.441132+00:00 19994330.277714710683 27869999.999993525445 262864330.277704536915 1 60431.096035380 2024-05-01T02:18:17.456879+00:00 19994330.277852836996 27870000.000062435865 262864330.277911573648 1 60431.096046716 2024-05-01T02:18:18.436251+00:00 19994330.277729902416 27870000.000011615455 262864330.277737826109 1 60431.096058275 2024-05-01T02:18:19.434928+00:00 19994330.277812067419 27870000.000017169863 262864330.277825534344 1 60431.096069855 2024-05-01T02:18:20.435468+00:00 19994330.277592454106 27869999.999983742833 262864330.277572482824 1 60431.096081891 2024-05-01T02:18:21.475389+00:00 19994330.277641948313 27869999.999973617494 262864330.277611881495 1 60431.096092958 2024-05-01T02:18:22.431565+00:00 19994330.277593970299 27870000.000000994653 262864330.277591258287 1 60431.096104678 2024-05-01T02:18:23.444166+00:00 19994330.277749791741 27869999.999999228865 262864330.277745306492 1 60431.096116148 2024-05-01T02:18:24.435186+00:00 19994330.277654208243 27869999.999968435615 262864330.277618944645 1 60431.096127762 2024-05-01T02:18:25.438664+00:00 19994330.277575917542 27869999.999976988882 262864330.277549207211 1 60431.096139303 2024-05-01T02:18:26.435761+00:00 19994330.277670688927 27870000.000004898757 262864330.277671873569 1 60431.096151051 2024-05-01T02:18:27.450818+00:00 19994330.277518935502 27869999.999933499843 262864330.277448743582 1 60431.096162439 2024-05-01T02:18:28.434757+00:00 19994330.277737785131 27869999.999998740852 262864330.277732849121 1 60431.096174024 2024-05-01T02:18:29.435626+00:00 19994330.277698639780 27870000.000098962337 262864330.277793914080 1 60431.096185550 2024-05-01T02:18:30.431502+00:00 19994330.277818363160 27870000.000019378960 262864330.277834028006 1 60431.096197176 2024-05-01T02:18:31.436021+00:00 19994330.277692444623 27869999.999973077327 262864330.277661830187 1 60431.096208741 2024-05-01T02:18:32.435240+00:00 19994330.277710739523 27869999.999978836626 262864330.277685880661 1 60431.096220289 2024-05-01T02:18:33.433018+00:00 19994330.277730420232 27870000.000029191375 262864330.277755916119 1 60431.096231897 2024-05-01T02:18:34.435924+00:00 19994330.277800478041 27870000.000019684434 262864330.277816444635 1 60431.096243426 2024-05-01T02:18:35.431989+00:00 19994330.277775701135 27869999.999996069819 262864330.277768075466 1 60431.096255021 2024-05-01T02:18:36.433839+00:00 19994330.277804590762 27870000.000011540949 262864330.277812421322 1 60431.096266872 2024-05-01T02:18:37.457740+00:00 19994330.277733970433 27869999.999970793724 262864330.277701079845 1 60431.096278238 2024-05-01T02:18:38.439769+00:00 19994330.277885273099 27870000.000043425709 262864330.277925014496 1 60431.096289748 2024-05-01T02:18:39.434267+00:00 19994330.277772016823 27869999.999961793423 262864330.277730107307 1 60431.096301334 2024-05-01T02:18:40.435279+00:00 19994330.277768347412 27870000.000020742416 262864330.277785390615 1 60431.096312949 2024-05-01T02:18:41.438832+00:00 19994330.277734369040 27869999.999984610826 262864330.277715295553 1 60431.096324511 2024-05-01T02:18:42.437750+00:00 19994330.277748536319 27870000.000015642494 262864330.277760475874 1 60431.096336007 2024-05-01T02:18:43.431028+00:00 19994330.277508273721 27870000.000058677047 262864330.277563273907 1 60431.096347653 2024-05-01T02:18:44.437242+00:00 19994330.277538415045 27870000.000047735870 262864330.277582466602 1 60431.096359150 2024-05-01T02:18:45.430599+00:00 19994330.277887854725 27870000.000037718564 262864330.277921885252 1 60431.096370747 2024-05-01T02:18:46.432518+00:00 19994330.277493018657 27869999.999985191971 262864330.277474522591 1 60431.096382380 2024-05-01T02:18:47.437692+00:00 19994330.277981266379 27870000.000009842217 262864330.277987420559 1 60431.096393870 2024-05-01T02:18:48.430407+00:00 19994330.277604501694 27869999.999973978847 262864330.277574777603 1 60431.096405508 2024-05-01T02:18:49.435859+00:00 19994330.277650441974 27869999.999999202788 262864330.277645945549 1 60431.096417051 2024-05-01T02:18:50.433166+00:00 19994330.277776800096 27869999.999979589134 262864330.277752697468 1 60431.096428591 2024-05-01T02:18:51.430238+00:00 19994330.277566067874 27870000.000017359853 262864330.277579724789 1 60431.096440152 2024-05-01T02:18:52.429165+00:00 19994330.277696091682 27869999.999997109175 262864330.277689516544 1 60431.096451770 2024-05-01T02:18:53.432920+00:00 19994330.277760833502 27870000.000065091997 262864330.277822226286 1 60431.096463407 2024-05-01T02:18:54.438372+00:00 19994330.277631472796 27869999.999940134585 262864330.277567893267 1 60431.096474949 2024-05-01T02:18:55.435610+00:00 19994330.277677785605 27870000.000009328127 262864330.277683407068 1 60431.096486472 2024-05-01T02:18:56.431138+00:00 19994330.277805447578 27869999.999967198819 262864330.277768939734 1 60431.096498111 2024-05-01T02:18:57.436778+00:00 19994330.277722593397 27870000.000009398907 262864330.277728289366 1 60431.096509648 2024-05-01T02:18:58.433541+00:00 19994330.277696665376 27870000.000015772879 262864330.277708739042 1 60431.096521199 2024-05-01T02:18:59.431567+00:00 19994330.277770441025 27869999.999963104725 262864330.277729839087 1 60431.096532770 2024-05-01T02:19:00.431370+00:00 19994330.277552790940 27869999.999970838428 262864330.277519941330 1 60431.096544395 2024-05-01T02:19:01.435713+00:00 19994330.277811255306 27869999.999994311482 262864330.277801871300 1 60431.096556002 2024-05-01T02:19:02.438585+00:00 19994330.277637753636 27869999.999996028841 262864330.277630090714 1 60431.096567508 2024-05-01T02:19:03.432718+00:00 19994330.277858141810 27869999.999958761036 262864330.277813196182 1 60431.096579114 2024-05-01T02:19:04.435416+00:00 19994330.277550425380 27870000.000000774860 262864330.277547508478 1 60431.096590680 2024-05-01T02:19:05.434739+00:00 19994330.277731820941 27869999.999977719039 262864330.277705848217 1 60431.096602239 2024-05-01T02:19:06.433412+00:00 19994330.277546007186 27870000.000020567328 262864330.277562886477 1 60431.096613827 2024-05-01T02:19:07.434670+00:00 19994330.277806356549 27870000.000006586313 262864330.277809262276 1 60431.096625408 2024-05-01T02:19:08.435260+00:00 19994330.277747616172 27869999.999959129840 262864330.277703046799 1 60431.096636941 2024-05-01T02:19:09.431654+00:00 19994330.277759678662 27869999.999996103346 262864330.277752071619 1 60431.096648538 2024-05-01T02:19:10.433688+00:00 19994330.277552213520 27869999.999985996634 262864330.277534514666 1 60431.096660097 2024-05-01T02:19:11.432407+00:00 19994330.277797482908 27869999.999959427863 262864330.277753233910 1 60431.096671673 2024-05-01T02:19:12.432540+00:00 19994330.277962122113 27870000.000059656799 262864330.278018087149 1 60431.096683243 2024-05-01T02:19:13.432234+00:00 19994330.277643233538 27869999.999979220331 262864330.277618765831 1 60431.096694793 2024-05-01T02:19:14.430111+00:00 19994330.277708306909 27869999.999971125275 262864330.277675747871 1 60431.096706404 2024-05-01T02:19:15.433317+00:00 19994330.277754496783 27870000.000015016645 262864330.277765810490 1 60431.096717963 2024-05-01T02:19:16.431959+00:00 19994330.277668397874 27870000.000031132251 262864330.277695834637 1 60431.096729542 2024-05-01T02:19:17.432454+00:00 19994330.277825742960 27869999.999960772693 262864330.277782827616 1 60431.096741166 2024-05-01T02:19:18.436691+00:00 19994330.277549106628 27870000.000030152500 262864330.277575582266 1 60431.096752649 2024-05-01T02:19:19.428883+00:00 19994330.277570962906 27870000.000008527189 262864330.277575790882 1 60431.096764247 2024-05-01T02:19:20.430912+00:00 19994330.277663804591 27870000.000001855195 262864330.277661949396 1 60431.096775814 2024-05-01T02:19:21.430378+00:00 19994330.277640663087 27869999.999969244003 262864330.277606219053 1 60431.096787394 2024-05-01T02:19:22.430857+00:00 19994330.277564205229 27869999.999994859099 262864330.277555376291 1 60431.096798965 2024-05-01T02:19:23.430581+00:00 19994330.277755454183 27869999.999965742230 262864330.277717471123 1 60431.096810610 2024-05-01T02:19:24.436715+00:00 19994330.277582917362 27869999.999981112778 262864330.277560323477 1 60431.096822134 2024-05-01T02:19:25.432416+00:00 19994330.277634356171 27869999.999964997172 262864330.277595669031 1 60431.096833718 2024-05-01T02:19:26.433206+00:00 19994330.277649968863 27870000.000028815120 262864330.277675092220 1 60431.096845295 2024-05-01T02:19:27.433479+00:00 19994330.277888610959 27870000.000031225383 262864330.277916133404 1 60431.096856899 2024-05-01T02:19:28.436027+00:00 19994330.277675449848 27869999.999994866550 262864330.277666628361 1 60431.096868431 2024-05-01T02:19:29.432460+00:00 19994330.277516063303 27869999.999999094754 262864330.277511477470 1 60431.096879992 2024-05-01T02:19:30.431300+00:00 19994330.277785040438 27870000.000026982278 262864330.277808308601 1 60431.096891604 2024-05-01T02:19:31.434602+00:00 19994330.277694437653 27870000.000012177974 262864330.277702927589 1 60431.096903169 2024-05-01T02:19:32.433784+00:00 19994330.277691625059 27869999.999953016639 262864330.277640968561 1 60431.096914719 2024-05-01T02:19:33.431692+00:00 19994330.277829222381 27869999.999960884452 262864330.277786433697 1 60431.096926294 2024-05-01T02:19:34.431801+00:00 19994330.277541492134 27869999.999991908669 262864330.277529686689 1 60431.096937848 2024-05-01T02:19:35.430092+00:00 19994330.277644127607 27870000.000028919429 262864330.277669340372 1 60431.096949419 2024-05-01T02:19:36.429787+00:00 19994330.277631815523 27869999.999980524182 262864330.277608633041 1 60431.096961020 2024-05-01T02:19:37.432184+00:00 19994330.277868736535 27869999.999966729432 262864330.277831792831 1 60431.096972598 2024-05-01T02:19:38.432425+00:00 19994330.277651593089 27869999.999972123653 262864330.277620017529 1 60431.096984169 2024-05-01T02:19:39.432211+00:00 19994330.277586258948 27869999.999984659255 262864330.277567207813 1 60431.096995729 2024-05-01T02:19:40.431020+00:00 19994330.277959469706 27870000.000039920211 262864330.277995705605 1 60431.097007289 2024-05-01T02:19:41.429769+00:00 19994330.277738627046 27870000.000066585839 262864330.277801513672 1 60431.097018906 2024-05-01T02:19:42.433496+00:00 19994330.277712181211 27870000.000006131828 262864330.277714610100 1 60431.097030463 2024-05-01T02:19:43.431993+00:00 19994330.277677915990 27869999.999978881329 262864330.277653098106 1 60431.097042019 2024-05-01T02:19:44.430411+00:00 19994330.277820307761 27869999.999969802797 262864330.277786433697 1 60431.097053570 2024-05-01T02:19:45.428418+00:00 19994330.277558077127 27869999.999921225011 262864330.277475625277 1 60431.097065192 2024-05-01T02:19:46.432585+00:00 19994330.277660164982 27869999.999992612749 262864330.277649074793 1 60431.097076750 2024-05-01T02:19:47.431228+00:00 19994330.277836583555 27870000.000021938235 262864330.277854830027 1 60431.097088291 2024-05-01T02:19:48.428363+00:00 19994330.277665227652 27870000.000026922673 262864330.277688443661 1 60431.097099899 2024-05-01T02:19:49.431270+00:00 19994330.277798421681 27869999.999984275550 262864330.277778983116 1 60431.097111538 2024-05-01T02:19:50.436838+00:00 19994330.277735982090 27869999.999979402870 262864330.277711689472 1 60431.097123069 2024-05-01T02:19:51.433131+00:00 19994330.277634199709 27869999.999991063029 262864330.277621567249 1 60431.097134621 2024-05-01T02:19:52.431284+00:00 19994330.277734290808 27870000.000051584095 262864330.277782171965 1 60431.097146225 2024-05-01T02:19:53.433834+00:00 19994330.277812711895 27870000.000003997236 262864330.277813017368 1 60431.097157776 2024-05-01T02:19:54.431878+00:00 19994330.277480922639 27870000.000036887825 262864330.277514129877 1 60431.097169344 2024-05-01T02:19:55.431336+00:00 19994330.277641754597 27869999.999948613346 262864330.277586668730 1 60431.097180918 2024-05-01T02:19:56.431328+00:00 19994330.277698915452 27869999.999969612807 262864330.277664810419 1 60431.097192497 2024-05-01T02:19:57.431692+00:00 19994330.277596361935 27870000.000001851469 262864330.277594506741 1 60431.097204080 2024-05-01T02:19:58.432480+00:00 19994330.277676519006 27870000.000009804964 262864330.277682632208 1 60431.097215680 2024-05-01T02:19:59.434764+00:00 19994330.277857430279 27870000.000030193478 262864330.277883917093 1 60431.097227209 2024-05-01T02:20:00.430858+00:00 19994330.277721073478 27869999.999984569848 262864330.277701944113 1 60431.097238970 2024-05-01T02:20:01.447039+00:00 19994330.277728900313 27869999.999953221530 262864330.277678430080 1 60431.097250653 2024-05-01T02:20:02.456447+00:00 19994330.277533125132 27869999.999962620437 262864330.277492046356 1 60431.097262110 2024-05-01T02:20:03.446259+00:00 19994330.277712572366 27869999.999971937388 262864330.277680814266 1 60431.097273638 2024-05-01T02:20:04.442309+00:00 19994330.277761075646 27870000.000069074333 262864330.277826458216 1 60431.097285178 2024-05-01T02:20:05.439415+00:00 19994330.277734793723 27870000.000012915581 262864330.277743995190 1 60431.097296764 2024-05-01T02:20:06.440404+00:00 19994330.277872458100 27869999.999998502433 262864330.277867257595 1 60431.097308388 2024-05-01T02:20:07.444691+00:00 19994330.277633298188 27870000.000050973147 262864330.277680575848 1 60431.097319918 2024-05-01T02:20:08.440870+00:00 19994330.277841694653 27870000.000009652227 262864330.277847647667 1 60431.097331494 2024-05-01T02:20:09.441113+00:00 19994330.277515806258 27869999.999968122691 262864330.277480214834 1 60431.097343117 2024-05-01T02:20:10.445352+00:00 19994330.277673590928 27870000.000012505800 262864330.277682423592 1 60431.097354645 2024-05-01T02:20:11.441349+00:00 19994330.277759682387 27869999.999975729734 262864330.277731716633 1 60431.097366170 2024-05-01T02:20:12.437111+00:00 19994330.277647208422 27870000.000012855977 262864330.277656346560 1 60431.097377794 2024-05-01T02:20:13.441396+00:00 19994330.277790900320 27870000.000044450164 262864330.277831673622 1 60431.097389286 2024-05-01T02:20:14.434318+00:00 19994330.277588780969 27869999.999935582280 262864330.277520656586 1 60431.097400954 2024-05-01T02:20:15.442415+00:00 19994330.277617018670 27870000.000025019050 262864330.277638345957 1 60431.097412948 2024-05-01T02:20:16.478688+00:00 19994330.277649577707 27870000.000031974167 262864330.277677863836 1 60431.097424017 2024-05-01T02:20:17.435050+00:00 19994330.277798909694 27869999.999971523881 262864330.277766734362 1 60431.097435650 2024-05-01T02:20:18.440180+00:00 19994330.277852501720 27870000.000003874302 262864330.277852684259 1 60431.097447211 2024-05-01T02:20:19.439001+00:00 19994330.277426131070 27870000.000004097819 262864330.277426540852 1 60431.097458797 2024-05-01T02:20:20.439999+00:00 19994330.277861624956 27870000.000039022416 262864330.277896940708 1 60431.097470299 2024-05-01T02:20:21.433816+00:00 19994330.277711406350 27870000.000001832843 262864330.277709543705 1 60431.097481855 2024-05-01T02:20:22.432260+00:00 19994330.277861557901 27870000.000014182180 262864330.277872055769 1 60431.097493533 2024-05-01T02:20:23.441223+00:00 19994330.277730505913 27869999.999978587031 262864330.277705401182 1 60431.097504996 2024-05-01T02:20:24.431658+00:00 19994330.277553953230 27869999.999983683228 262864330.277533918619 1 60431.097516576 2024-05-01T02:20:25.432163+00:00 19994330.277693521231 27869999.999956015497 262864330.277645826340 1 60431.097528194 2024-05-01T02:20:26.435942+00:00 19994330.277909610420 27870000.000022653490 262864330.277928560972 1 60431.097539759 2024-05-01T02:20:27.435176+00:00 19994330.277792528272 27870000.000007707626 262864330.277796566486 1 60431.097551414 2024-05-01T02:20:28.442148+00:00 19994330.277764856815 27869999.999979421496 262864330.277740597725 1 60431.097562899 2024-05-01T02:20:29.434514+00:00 19994330.277755949646 27870000.000021129847 262864330.277773380280 1 60431.097574493 2024-05-01T02:20:30.436165+00:00 19994330.277592469007 27869999.999985653907 262864330.277574449778 1 60431.097586024 2024-05-01T02:20:31.432481+00:00 19994330.277714874595 27870000.000026524067 262864330.277737706900 1 60431.097597596 2024-05-01T02:20:32.432310+00:00 19994330.277693871409 27870000.000021245331 262864330.277711421251 1 60431.097609147 2024-05-01T02:20:33.430341+00:00 19994330.277734264731 27870000.000002246350 262864330.277732789516 1 60431.097620739 2024-05-01T02:20:34.431808+00:00 19994330.277610857040 27870000.000007003546 262864330.277614176273 1 60431.097632314 2024-05-01T02:20:35.431943+00:00 19994330.277691289783 27870000.000003341585 262864330.277690947056 1 60431.097643889 2024-05-01T02:20:36.432023+00:00 19994330.277730688453 27870000.000022601336 262864330.277749598026 1 60431.097655477 2024-05-01T02:20:37.433161+00:00 19994330.277616530657 27869999.999970115721 262864330.277582943439 1 60431.097667074 2024-05-01T02:20:38.435200+00:00 19994330.277708552778 27869999.999989517033 262864330.277694374323 1 60431.097678595 2024-05-01T02:20:39.430593+00:00 19994330.277784641832 27870000.000018171966 262864330.277799129486 1 60431.097690213 2024-05-01T02:20:40.434456+00:00 19994330.277679219842 27869999.999965574592 262864330.277641117573 1 60431.097701758 2024-05-01T02:20:41.431867+00:00 19994330.277844168246 27869999.999985009432 262864330.277825474739 1 60431.097713326 2024-05-01T02:20:42.431347+00:00 19994330.277746196836 27869999.999958187342 262864330.277700692415 1 60431.097724891 2024-05-01T02:20:43.430568+00:00 19994330.277674753219 27870000.000080190599 262864330.277751266956 1 60431.097736576 2024-05-01T02:20:44.440188+00:00 19994330.277550280094 27870000.000009480864 262864330.277556061745 1 60431.097748135 2024-05-01T02:20:45.438868+00:00 19994330.277789410204 27870000.000005003065 262864330.277790725231 1 60431.097759633 2024-05-01T02:20:46.432297+00:00 19994330.277811888605 27869999.999965954572 262864330.277774155140 1 60431.097771283 2024-05-01T02:20:47.438830+00:00 19994330.277771215886 27870000.000026151538 262864330.277793675661 1 60431.097782773 2024-05-01T02:20:48.431555+00:00 19994330.277564652264 27870000.000007390976 262864330.277568340302 1 60431.097794347 2024-05-01T02:20:49.431528+00:00 19994330.277723621577 27870000.000008713454 262864330.277728617191 1 60431.097805957 2024-05-01T02:20:50.434690+00:00 19994330.277752541006 27869999.999987725168 262864330.277736574411 1 60431.097817494 2024-05-01T02:20:51.431469+00:00 19994330.277717169374 27870000.000009305775 262864330.277722775936 1 60431.097829067 2024-05-01T02:20:52.431359+00:00 19994330.277611270547 27870000.000028040260 262864330.277635633945 1 60431.097840671 2024-05-01T02:20:53.434016+00:00 19994330.277707062662 27870000.000000506639 262864330.277703881264 1 60431.097852215 2024-05-01T02:20:54.431413+00:00 19994330.277445446700 27869999.999938681722 262864330.277380406857 1 60431.097863792 2024-05-01T02:20:55.431588+00:00 19994330.277684930712 27870000.000053275377 262864330.277734518051 1 60431.097875395 2024-05-01T02:20:56.434099+00:00 19994330.277733337134 27869999.999982167035 262864330.277711808681 1 60431.097886950 2024-05-01T02:20:57.432438+00:00 19994330.277790836990 27869999.999982077628 262864330.277769237757 1 60431.097898509 2024-05-01T02:20:58.431199+00:00 19994330.277685329318 27869999.999977502972 262864330.277659118176 1 60431.097910082 2024-05-01T02:20:59.431071+00:00 19994330.277539100498 27870000.000033505261 262864330.277568906546 1 60431.097921644 2024-05-01T02:21:00.430091+00:00 19994330.277737308294 27869999.999981012195 262864330.277714639902 1 60431.097933447 2024-05-01T02:21:01.449800+00:00 19994330.277669422328 27869999.999989829957 262864330.277655571699 1 60431.097944917 2024-05-01T02:21:02.440822+00:00 19994330.277625776827 27870000.000008478761 262864330.277630537748 1 60431.097956419 2024-05-01T02:21:03.434633+00:00 19994330.277652233839 27869999.999995641410 262864330.277644187212 1 60431.097968100 2024-05-01T02:21:04.443846+00:00 19994330.277570955455 27869999.999975699931 262864330.277542978525 1 60431.097979613 2024-05-01T02:21:05.438539+00:00 19994330.277676217258 27869999.999975774437 262864330.277648299932 1 60431.097991177 2024-05-01T02:21:06.437671+00:00 19994330.277592964470 27870000.000034824014 262864330.277624070644 1 60431.098002709 2024-05-01T02:21:07.434071+00:00 19994330.277898970991 27870000.000021602958 262864330.277916878462 1 60431.098014328 2024-05-01T02:21:08.437939+00:00 19994330.277805615216 27869999.999987274408 262864330.277789205313 1 60431.098025913 2024-05-01T02:21:09.438872+00:00 19994330.277765821666 27869999.999999716878 262864330.277761816978 1 60431.098037505 2024-05-01T02:21:10.440434+00:00 19994330.277571469545 27869999.999968230724 262864330.277536004782 1 60431.098049082 2024-05-01T02:21:11.440662+00:00 19994330.277705602348 27870000.000015590340 262864330.277717500925 1 60431.098060689 2024-05-01T02:21:12.443546+00:00 19994330.277654442936 27870000.000005383044 262864330.277656137943 1 60431.098072147 2024-05-01T02:21:13.433493+00:00 19994330.277835719287 27870000.000006176531 262864330.277838200331 1 60431.098083721 2024-05-01T02:21:14.433433+00:00 19994330.277752313763 27870000.000072732568 262864330.277821332216 1 60431.098095406 2024-05-01T02:21:15.443072+00:00 19994330.277729876339 27869999.999987896532 262864330.277714073658 1 60431.098106947 2024-05-01T02:21:16.440222+00:00 19994330.277620464563 27870000.000036809593 262864330.277653574944 1 60431.098118427 2024-05-01T02:21:17.432098+00:00 19994330.277818653733 27869999.999924417585 262864330.277739375830 1 60431.098130126 2024-05-01T02:21:18.442894+00:00 19994330.277640011162 27869999.999971132725 262864330.277607440948 1 60431.098141599 2024-05-01T02:21:19.434187+00:00 19994330.277705784887 27869999.999989595264 262864330.277691692114 1 60431.098153228 2024-05-01T02:21:20.438926+00:00 19994330.277631100267 27869999.999972078949 262864330.277599483728 1 60431.098164780 2024-05-01T02:21:21.436986+00:00 19994330.277611594647 27869999.999986022711 262864330.277593910694 1 60431.098176314 2024-05-01T02:21:22.433537+00:00 19994330.277638338506 27870000.000038374215 262864330.277673035860 1 60431.098187868 2024-05-01T02:21:23.431785+00:00 19994330.277713879943 27870000.000038124621 262864330.277748286724 1 60431.098199476 2024-05-01T02:21:24.434707+00:00 19994330.277700204402 27869999.999960828573 262864330.277657359838 1 60431.098211091 2024-05-01T02:21:25.438237+00:00 19994330.277782920748 27870000.000004809350 262864330.277784019709 1 60431.098222632 2024-05-01T02:21:26.435398+00:00 19994330.277760326862 27870000.000047538429 262864330.277804166079 1 60431.098234166 2024-05-01T02:21:27.432001+00:00 19994330.277820196003 27869999.999989110976 262864330.277805626392 1 60431.098245736 2024-05-01T02:21:28.431579+00:00 19994330.277590695769 27869999.999981459230 262864330.277568459511 1 60431.098257305 2024-05-01T02:21:29.431142+00:00 19994330.277978409082 27869999.999980315566 262864330.277955055237 1 60431.098268928 2024-05-01T02:21:30.435425+00:00 19994330.277571555227 27869999.999980956316 262864330.277548819780 1 60431.098280452 2024-05-01T02:21:31.431074+00:00 19994330.277735371143 27870000.000063393265 262864330.277795076370 1 60431.098292031 2024-05-01T02:21:32.431470+00:00 19994330.277692988515 27869999.999936793000 262864330.277626097202 1 60431.098303621 2024-05-01T02:21:33.432842+00:00 19994330.277815915644 27869999.999995954335 262864330.277808159590 1 60431.098315167 2024-05-01T02:21:34.430443+00:00 19994330.277642350644 27870000.000010669231 262864330.277649313211 1 60431.098326758 2024-05-01T02:21:35.431849+00:00 19994330.277809467167 27870000.000001411885 262864330.277807176113 1 60431.098338320 2024-05-01T02:21:36.430821+00:00 19994330.277900446206 27870000.000055588782 262864330.277952343225 1 60431.098349931 2024-05-01T02:21:37.434006+00:00 19994330.277830958366 27870000.000007912517 262864330.277835190296 1 60431.098361496 2024-05-01T02:21:38.433255+00:00 19994330.277845874429 27870000.000005289912 262864330.277847468853 1 60431.098373049 2024-05-01T02:21:39.431405+00:00 19994330.277544695884 27870000.000019032508 262864330.277560055256 1 60431.098384628 2024-05-01T02:21:40.431822+00:00 19994330.277657315135 27870000.000004947186 262864330.277658581734 1 60431.098396187 2024-05-01T02:21:41.430538+00:00 19994330.277623303235 27869999.999986167997 262864330.277605772018 1 60431.098407773 2024-05-01T02:21:42.431603+00:00 19994330.277663800865 27870000.000029310584 262864330.277689427137 1 60431.098419362 2024-05-01T02:21:43.432841+00:00 19994330.277499955148 27869999.999982044101 262864330.277478307486 1 60431.098430928 2024-05-01T02:21:44.432192+00:00 19994330.277923908085 27869999.999994974583 262864330.277915179729 1 60431.098442542 2024-05-01T02:21:45.435673+00:00 19994330.277700249106 27870000.000055663288 262864330.277752220631 1 60431.098454066 2024-05-01T02:21:46.431299+00:00 19994330.277417633682 27870000.000024173409 262864330.277438104153 1 60431.098465644 2024-05-01T02:21:47.431656+00:00 19994330.277694482356 27869999.999893341213 262864330.277584135532 1 60431.098477215 2024-05-01T02:21:48.431352+00:00 19994330.277827225626 27869999.999981548637 262864330.277805089951 1 60431.098488822 2024-05-01T02:21:49.434182+00:00 19994330.277825791389 27870000.000077899545 262864330.277900010347 1 60431.098500363 2024-05-01T02:21:50.431353+00:00 19994330.277623791248 27869999.999988000840 262864330.277608096600 1 60431.098511944 2024-05-01T02:21:51.431977+00:00 19994330.277989875525 27870000.000031467527 262864330.278017640114 1 60431.098523546 2024-05-01T02:21:52.434356+00:00 19994330.277537707239 27869999.999968718737 262864330.277502715588 1 60431.098535102 2024-05-01T02:21:53.432795+00:00 19994330.277838170528 27870000.000014796853 262864330.277849256992 1 60431.098546659 2024-05-01T02:21:54.431360+00:00 19994330.277803275734 27869999.999997045845 262864330.277796626091 1 60431.098558241 2024-05-01T02:21:55.431969+00:00 19994330.277686517686 27869999.999985065311 262864330.277667880058 1 60431.098569796 2024-05-01T02:21:56.430406+00:00 19994330.277492009103 27870000.000003974885 262864330.277492284775 1 60431.098581378 2024-05-01T02:21:57.431083+00:00 19994330.277917318046 27870000.000001195818 262864330.277914822102 1 60431.098592944 2024-05-01T02:21:58.430330+00:00 19994330.277696922421 27869999.999982971698 262864330.277676224709 1 60431.098604527 2024-05-01T02:21:59.431156+00:00 19994330.277750503272 27869999.999995000660 262864330.277741789818 1 60431.098616156 2024-05-01T02:22:00.435911+00:00 19994330.277831133455 27870000.000021241605 262864330.277848690748 1 60431.098627891 2024-05-01T02:22:01.449769+00:00 19994330.277690257877 27870000.000000659376 262864330.277687221766 1 60431.098639315 2024-05-01T02:22:02.436831+00:00 19994330.277667623013 27870000.000050384551 262864330.277714312077 1 60431.098650972 2024-05-01T02:22:03.443983+00:00 19994330.277812015265 27869999.999981701374 262864330.277790009975 1 60431.098662436 2024-05-01T02:22:04.434444+00:00 19994330.277649607509 27870000.000001274049 262864330.277647197247 1 60431.098674089 2024-05-01T02:22:05.441301+00:00 19994330.277762550861 27870000.000046838075 262864330.277805715799 1 60431.098685758 2024-05-01T02:22:06.449532+00:00 19994330.277858093381 27870000.000025492162 262864330.277879893780 1 60431.098697274 2024-05-01T02:22:07.444520+00:00 19994330.277603469789 27869999.999983843416 262864330.277583628893 1 60431.098708846 2024-05-01T02:22:08.444264+00:00 19994330.277799982578 27870000.000059790909 262864330.277856081724 1 60431.098720380 2024-05-01T02:22:09.440860+00:00 19994330.277593854815 27869999.999983541667 262864330.277573704720 1 60431.098732057 2024-05-01T02:22:10.449698+00:00 19994330.277684424073 27870000.000044643879 262864330.277725368738 1 60431.098743502 2024-05-01T02:22:11.438526+00:00 19994330.277575500309 27869999.999916803092 262864330.277488589287 1 60431.098755149 2024-05-01T02:22:12.444868+00:00 19994330.277661658823 27869999.999977104366 262864330.277635067701 1 60431.098766687 2024-05-01T02:22:13.441807+00:00 19994330.277670688927 27869999.999975584447 262864330.277642577887 1 60431.098778218 2024-05-01T02:22:14.437998+00:00 19994330.277590461075 27870000.000010255724 262864330.277597010136 1 60431.098789864 2024-05-01T02:22:15.444249+00:00 19994330.277784064412 27870000.000000204891 262864330.277780592442 1 60431.098801439 2024-05-01T02:22:16.444279+00:00 19994330.277514290065 27869999.999985959381 262864330.277496546507 1 60431.098812986 2024-05-01T02:22:17.442012+00:00 19994330.277734965086 27870000.000020954758 262864330.277752220631 1 60431.098824544 2024-05-01T02:22:18.440639+00:00 19994330.277560848743 27869999.999976005405 262864330.277533173561 1 60431.098836028 2024-05-01T02:22:19.432842+00:00 19994330.277956996113 27870000.000003512949 262864330.277956813574 1 60431.098847607 2024-05-01T02:22:20.433255+00:00 19994330.277812685817 27870000.000031679869 262864330.277840673923 1 60431.098859214 2024-05-01T02:22:21.436108+00:00 19994330.277583219111 27869999.999955549836 262864330.277535051107 1 60431.098870755 2024-05-01T02:22:22.433209+00:00 19994330.277637258172 27869999.999970249832 262864330.277603805065 1 60431.098882334 2024-05-01T02:22:23.433635+00:00 19994330.277673453093 27870000.000047951937 262864330.277717709541 1 60431.098893897 2024-05-01T02:22:24.432679+00:00 19994330.277933984995 27869999.999988932163 262864330.277919232845 1 60431.098905434 2024-05-01T02:22:25.429480+00:00 19994330.277734424919 27869999.999996341765 262864330.277727067471 1 60431.098917055 2024-05-01T02:22:26.433593+00:00 19994330.277584269643 27869999.999996375293 262864330.277576923370 1 60431.098928624 2024-05-01T02:22:27.433078+00:00 19994330.277755610645 27870000.000066936016 262864330.277818858624 1 60431.098940299 2024-05-01T02:22:28.441840+00:00 19994330.277684323490 27869999.999980054796 262864330.277660697699 1 60431.098951790 2024-05-01T02:22:29.434639+00:00 19994330.277761723846 27870000.000002712011 262864330.277760744095 1 60431.098963331 2024-05-01T02:22:30.431790+00:00 19994330.277882594615 27869999.999992541969 262864330.277871459723 1 60431.098974976 2024-05-01T02:22:31.437897+00:00 19994330.277598291636 27870000.000036325306 262864330.277630925179 1 60431.098986552 2024-05-01T02:22:32.438082+00:00 19994330.277674958110 27870000.000001017004 262864330.277672290802 1 60431.098998131 2024-05-01T02:22:33.438536+00:00 19994330.277747016400 27869999.999995019287 262864330.277738332748 1 60431.099009692 2024-05-01T02:22:34.437416+00:00 19994330.277763660997 27869999.999987617135 262864330.277747571468 1 60431.099021181 2024-05-01T02:22:35.430007+00:00 19994330.277739223093 27869999.999945875257 262864330.277681410313 1 60431.099032791 2024-05-01T02:22:36.433178+00:00 19994330.277649398893 27870000.000032443553 262864330.277678161860 1 60431.099044340 2024-05-01T02:22:37.430936+00:00 19994330.277700435370 27870000.000008609146 262864330.277705341578 1 60431.099055916 2024-05-01T02:22:38.431127+00:00 19994330.277797281742 27870000.000006228685 262864330.277799814939 1 60431.099067537 2024-05-01T02:22:39.435210+00:00 19994330.277432668954 27870000.000029359013 262864330.277458339930 1 60431.099079446 2024-05-01T02:22:40.464126+00:00 19994330.277700476348 27870000.000022396445 262864330.277719199657 1 60431.099090765 2024-05-01T02:22:41.442091+00:00 19994330.277813248336 27870000.000041849911 262864330.277851402760 1 60431.099102255 2024-05-01T02:22:42.434836+00:00 19994330.277663376182 27869999.999956186861 262864330.277615875006 1 60431.099113836 2024-05-01T02:22:43.435469+00:00 19994330.277672529221 27870000.000002168119 262864330.277671009302 1 60431.099125383 2024-05-01T02:22:44.433149+00:00 19994330.277496468276 27869999.999948401004 262864330.277441173792 1 60431.099136962 2024-05-01T02:22:45.433533+00:00 19994330.277756832540 27869999.999971203506 262864330.277724355459 1 60431.099148531 2024-05-01T02:22:46.433128+00:00 19994330.277629997581 27870000.000012200326 262864330.277638494968 1 60431.099160191 2024-05-01T02:22:47.440520+00:00 19994330.277451891452 27870000.000049997121 262864330.277498215437 1 60431.099171724 2024-05-01T02:22:48.436922+00:00 19994330.277937587351 27869999.999994155020 262864330.277928054333 1 60431.099183276 2024-05-01T02:22:49.435079+00:00 19994330.277819827199 27870000.000001609325 262864330.277817726135 1 60431.099194861 2024-05-01T02:22:50.435954+00:00 19994330.277529373765 27869999.999963946640 262864330.277489602566 1 60431.099206374 2024-05-01T02:22:51.430661+00:00 19994330.277713228017 27869999.999984957278 262864330.277694493532 1 60431.099218057 2024-05-01T02:22:52.440177+00:00 19994330.277667526156 27869999.999969922006 262864330.277633756399 1 60431.099229529 2024-05-01T02:22:53.431283+00:00 19994330.277707062662 27870000.000047821552 262864330.277751207352 1 60431.099241083 2024-05-01T02:22:54.429627+00:00 19994330.277641993016 27869999.999988608062 262864330.277626901865 1 60431.099252702 2024-05-01T02:22:55.433478+00:00 19994330.277744054794 27869999.999990545213 262864330.277730911970 1 60431.099264257 2024-05-01T02:22:56.431765+00:00 19994330.277799390256 27870000.000019259751 262864330.277814954519 1 60431.099275834 2024-05-01T02:22:57.432059+00:00 19994330.277895785868 27870000.000006634742 262864330.277898728848 1 60431.099287392 2024-05-01T02:22:58.430632+00:00 19994330.277683716267 27870000.000017024577 262864330.277697026730 1 60431.099298969 2024-05-01T02:22:59.430956+00:00 19994330.277759153396 27869999.999962855130 262864330.277718335390 1 60431.099310536 2024-05-01T02:23:00.430298+00:00 19994330.277651768178 27870000.000001318753 262864330.277649372816 1 60431.099322181 2024-05-01T02:23:01.436441+00:00 19994330.277557872236 27870000.000014986843 262864330.277569174767 1 60431.099333701 2024-05-01T02:23:02.431787+00:00 19994330.277715902776 27870000.000006578863 262864330.277718782425 1 60431.099345379 2024-05-01T02:23:03.440724+00:00 19994330.277754623443 27870000.000006955117 262864330.277757883072 1 60431.099356866 2024-05-01T02:23:04.433198+00:00 19994330.277877077460 27870000.000067032874 262864330.277940392494 1 60431.099368455 2024-05-01T02:23:05.434497+00:00 19994330.277682363987 27870000.000003021210 262864330.277681678534 1 60431.099379994 2024-05-01T02:23:06.431434+00:00 19994330.277703613043 27869999.999978791922 262864330.277678698301 1 60431.099391566 2024-05-01T02:23:07.431274+00:00 19994330.277532991022 27870000.000037614256 262864330.277566909790 1 60431.099403205 2024-05-01T02:23:08.436963+00:00 19994330.277757287025 27869999.999982845038 262864330.277736425400 1 60431.099414722 2024-05-01T02:23:09.431973+00:00 19994330.277735631913 27870000.000032737851 262864330.277764648199 1 60431.099426307 2024-05-01T02:23:10.432888+00:00 19994330.277570635080 27870000.000017296523 262864330.277584224939 1 60431.099437867 2024-05-01T02:23:11.431742+00:00 19994330.277578994632 27869999.999901704490 262864330.277477025986 1 60431.099449454 2024-05-01T02:23:12.432841+00:00 19994330.277794349939 27870000.000011716038 262864330.277802377939 1 60431.099461015 2024-05-01T02:23:13.431737+00:00 19994330.277579475194 27870000.000026755035 262864330.277602553368 1 60431.099472602 2024-05-01T02:23:14.432787+00:00 19994330.277712851763 27870000.000112507492 262864330.277821660042 1 60431.099484167 2024-05-01T02:23:15.432058+00:00 19994330.277628872544 27869999.999996274710 262864330.277621448040 1 60431.099495766 2024-05-01T02:23:16.434198+00:00 19994330.277695242316 27870000.000034566969 262864330.277726113796 1 60431.099507432 2024-05-01T02:23:17.442142+00:00 19994330.277732644230 27869999.999970905483 262864330.277699857950 1 60431.099519030 2024-05-01T02:23:18.444165+00:00 19994330.277735713869 27869999.999990768731 262864330.277722775936 1 60431.099530531 2024-05-01T02:23:19.437901+00:00 19994330.277739312500 27869999.999986063689 262864330.277721673250 1 60431.099542071 2024-05-01T02:23:20.434893+00:00 19994330.277588360012 27869999.999991659075 262864330.277576327324 1 60431.099553700 2024-05-01T02:23:21.439666+00:00 19994330.277879811823 27870000.000015147030 262864330.277891248465 1 60431.099565312 2024-05-01T02:23:22.442949+00:00 19994330.277524106205 27870000.000032138079 262864330.277552545071 1 60431.099576907 2024-05-01T02:23:23.444764+00:00 19994330.277712117881 27869999.999960523099 262864330.277668923140 1 60431.099588727 2024-05-01T02:23:24.465975+00:00 19994330.277684926987 27870000.000004898757 262864330.277686119080 1 60431.099600016 2024-05-01T02:23:25.441371+00:00 19994330.277744300663 27869999.999982919544 262864330.277723520994 1 60431.099611552 2024-05-01T02:23:26.438029+00:00 19994330.277667555958 27869999.999996144325 262864330.277660012245 1 60431.099623108 2024-05-01T02:23:27.436528+00:00 19994330.277699392289 27869999.999962333590 262864330.277658015490 1 60431.099634849 2024-05-01T02:23:28.450905+00:00 19994330.277740780264 27869999.999954242259 262864330.277691334486 1 60431.099646237 2024-05-01T02:23:29.434885+00:00 19994330.277652889490 27870000.000045672059 262864330.277694851160 1 60431.099657852 2024-05-01T02:23:30.438443+00:00 19994330.277553655207 27869999.999980594963 262864330.277530550957 1 60431.099669523 2024-05-01T02:23:31.446805+00:00 19994330.277771107852 27870000.000011842698 262864330.277779251337 1 60431.099680964 2024-05-01T02:23:32.435284+00:00 19994330.277584992349 27869999.999965488911 262864330.277546793222 1 60431.099692550 2024-05-01T02:23:33.436320+00:00 19994330.277664557099 27870000.000017192215 262864330.277678072453 1 60431.099704199 2024-05-01T02:23:34.442741+00:00 19994330.277594774961 27869999.999987721443 262864330.277578800917 1 60431.099715786 2024-05-01T02:23:35.443908+00:00 19994330.277827370912 27870000.000020116568 262864330.277843803167 1 60431.099727377 2024-05-01T02:23:36.445407+00:00 19994330.277682576329 27870000.000020835549 262864330.277699708939 1 60431.099738998 2024-05-01T02:23:37.449442+00:00 19994330.277733743191 27869999.999969661236 262864330.277699708939 1 60431.099750581 2024-05-01T02:23:38.450164+00:00 19994330.277721181512 27869999.999961152673 262864330.277678608894 1 60431.099761992 2024-05-01T02:23:39.436125+00:00 19994330.277371130884 27870000.000064432621 262864330.277431875467 1 60431.099773651 2024-05-01T02:23:40.443427+00:00 19994330.277699254453 27870000.000023093075 262864330.277718663216 1 60431.099785230 2024-05-01T02:23:41.443862+00:00 19994330.277663953602 27870000.000027429312 262864330.277687668800 1 60431.099796777 2024-05-01T02:23:42.441486+00:00 19994330.277688495815 27869999.999957300723 262864330.277642101049 1 60431.099808426 2024-05-01T02:23:43.447980+00:00 19994330.277640230954 27869999.999943360686 262864330.277579903603 1 60431.099819883 2024-05-01T02:23:44.437919+00:00 19994330.277713596821 27870000.000003784895 262864330.277713686228 1 60431.099831536 2024-05-01T02:23:45.444742+00:00 19994330.277403108776 27870000.000026594847 262864330.277426004410 1 60431.099843055 2024-05-01T02:23:46.439898+00:00 19994330.277772549540 27870000.000052891672 262864330.277821749449 1 60431.099854670 2024-05-01T02:23:47.443467+00:00 19994330.277688618749 27869999.999996181577 262864330.277681112289 1 60431.099866210 2024-05-01T02:23:48.440586+00:00 19994330.277718469501 27870000.000003546476 262864330.277718305588 1 60431.099877828 2024-05-01T02:23:49.444344+00:00 19994330.277817029506 27869999.999985076487 262864330.277798414230 1 60431.099889426 2024-05-01T02:23:50.446467+00:00 19994330.277674578130 27869999.999953500926 262864330.277624398470 1 60431.099901052 2024-05-01T02:23:51.450890+00:00 19994330.277874592692 27870000.000027369708 262864330.277898252010 1 60431.099912560 2024-05-01T02:23:52.445193+00:00 19994330.277740396559 27870000.000037588179 262864330.277774274349 1 60431.099924064 2024-05-01T02:23:53.439140+00:00 19994330.277746953070 27870000.000010788441 262864330.277754038572 1 60431.099935634 2024-05-01T02:23:54.438774+00:00 19994330.277677420527 27870000.000004570931 262864330.277678281069 1 60431.099947166 2024-05-01T02:23:55.435136+00:00 19994330.277704767883 27869999.999975573272 262864330.277676641941 1 60431.099958814 2024-05-01T02:23:56.441494+00:00 19994330.277808077633 27869999.999963231385 262864330.277767598629 1 60431.099970371 2024-05-01T02:23:57.440031+00:00 19994330.277567870915 27869999.999970540404 262864330.277534723282 1 60431.099981937 2024-05-01T02:23:58.439337+00:00 19994330.277648631483 27870000.000096261501 262864330.277741193771 1 60431.099993627 2024-05-01T02:23:59.449327+00:00 19994330.277710720897 27869999.999989796430 262864330.277696847916 1 60431.100005155 2024-05-01T02:24:00.445425+00:00 19994330.277628239244 27870000.000023510307 262864330.277648061514 1 60431.100016663 2024-05-01T02:24:01.439663+00:00 19994330.277653016150 27869999.999963883311 262864330.277613192797 1 60431.100028330 2024-05-01T02:24:02.447729+00:00 19994330.277815744281 27870000.000010211021 262864330.277822256088 1 60431.100039792 2024-05-01T02:24:03.438048+00:00 19994330.277508299798 27869999.999999117106 262864330.277503699064 1 60431.100051371 2024-05-01T02:24:04.438470+00:00 19994330.277866911143 27870000.000016123056 262864330.277879327536 1 60431.100062955 2024-05-01T02:24:05.439285+00:00 19994330.277506332844 27870000.000026933849 262864330.277529567480 1 60431.100074541 2024-05-01T02:24:06.440344+00:00 19994330.277764379978 27870000.000000055879 262864330.277760744095 1 60431.100086155 2024-05-01T02:24:07.443827+00:00 19994330.277594722807 27869999.999975141138 262864330.277566164732 1 60431.100097671 2024-05-01T02:24:08.438803+00:00 19994330.277683507651 27869999.999948058277 262864330.277627855539 1 60431.100109204 2024-05-01T02:24:09.435186+00:00 19994330.277472317219 27870000.000010717660 262864330.277479350567 1 60431.100120768 2024-05-01T02:24:10.434404+00:00 19994330.277972683311 27870000.000015795231 262864330.277984797955 1 60431.100132372 2024-05-01T02:24:11.436919+00:00 19994330.277454324067 27870000.000000361353 262864330.277450978756 1 60431.100144004 2024-05-01T02:24:12.441972+00:00 19994330.277710191905 27869999.999988865107 262864330.277695357800 1 60431.100155571 2024-05-01T02:24:13.441367+00:00 19994330.277503743768 27869999.999992314726 262864330.277492344379 1 60431.100167095 2024-05-01T02:24:14.437002+00:00 19994330.277741800994 27869999.999987106770 262864330.277725189924 1 60431.100178808 2024-05-01T02:24:15.449000+00:00 19994330.277776680887 27870000.000034607947 262864330.277807593346 1 60431.100190305 2024-05-01T02:24:16.442333+00:00 19994330.277924865484 27870000.000053469092 262864330.277974635363 1 60431.100201923 2024-05-01T02:24:17.446168+00:00 19994330.277721300721 27869999.999987691641 262864330.277705311775 1 60431.100213439 2024-05-01T02:24:18.441166+00:00 19994330.277555815876 27869999.999976065010 262864330.277528196573 1 60431.100224921 2024-05-01T02:24:19.433241+00:00 19994330.277628887445 27870000.000006768852 262864330.277631968260 1 60431.100236501 2024-05-01T02:24:20.433684+00:00 19994330.277698520571 27869999.999999232590 262864330.277694046497 1 60431.100248049 2024-05-01T02:24:21.431488+00:00 19994330.277854532003 27870000.000001054257 262864330.277851879597 1 60431.100259630 2024-05-01T02:24:22.431987+00:00 19994330.277607969940 27870000.000026110560 262864330.277630388737 1 60431.100271234 2024-05-01T02:24:23.434642+00:00 19994330.277688339353 27869999.999970361590 262864330.277655005455 1 60431.100282835 2024-05-01T02:24:24.436941+00:00 19994330.277817089111 27870000.000028535724 262864330.277841955423 1 60431.100294385 2024-05-01T02:24:25.434820+00:00 19994330.277568165213 27869999.999994207174 262864330.277558684349 1 60431.100305927 2024-05-01T02:24:26.432134+00:00 19994330.277652919292 27869999.999933768064 262864330.277583003044 1 60431.100317509 2024-05-01T02:24:27.432775+00:00 19994330.277703687549 27870000.000012319535 262864330.277712285519 1 60431.100329068 2024-05-01T02:24:28.431502+00:00 19994330.277795355767 27870000.000026203692 262864330.277817845345 1 60431.100340658 2024-05-01T02:24:29.432889+00:00 19994330.277753412724 27869999.999968346208 262864330.277718067169 1 60431.100352231 2024-05-01T02:24:30.432788+00:00 19994330.277778197080 27869999.999993827194 262864330.277768343687 1 60431.100363831 2024-05-01T02:24:31.434987+00:00 19994330.277610115707 27869999.999991759658 262864330.277598202229 1 60431.100375455 2024-05-01T02:24:32.439355+00:00 19994330.277783036232 27869999.999989472330 262864330.277768820524 1 60431.100386982 2024-05-01T02:24:33.435252+00:00 19994330.277713362128 27870000.000046078116 262864330.277755737305 1 60431.100398624 2024-05-01T02:24:34.441158+00:00 19994330.277903001755 27870000.000039178878 262864330.277938485146 1 60431.100410135 2024-05-01T02:24:35.435648+00:00 19994330.277764771134 27869999.999967761338 262864330.277728825808 1 60431.100421750 2024-05-01T02:24:36.439169+00:00 19994330.277614589781 27869999.999968390912 262864330.277579277754 1 60431.100433265 2024-05-01T02:24:37.434096+00:00 19994330.277787037194 27870000.000002805144 262864330.277786135674 1 60431.100445036 2024-05-01T02:24:38.451143+00:00 19994330.277618676424 27870000.000003926456 262864330.277618914843 1 60431.100456493 2024-05-01T02:24:39.440941+00:00 19994330.277775943279 27869999.999965555966 262864330.277737796307 1 60431.100468084 2024-05-01T02:24:40.442437+00:00 19994330.277710784227 27870000.000013295561 262864330.277720391750 1 60431.100479613 2024-05-01T02:24:41.438532+00:00 19994330.277779396623 27870000.000055491924 262864330.277831196785 1 60431.100491196 2024-05-01T02:24:42.439358+00:00 19994330.277582131326 27869999.999997887760 262864330.277576327324 1 60431.100502745 2024-05-01T02:24:43.437149+00:00 19994330.277608361095 27870000.000006005168 262864330.277610689402 1 60431.100514278 2024-05-01T02:24:44.433647+00:00 19994330.277629733086 27869999.999983061105 262864330.277609109879 1 60431.100525875 2024-05-01T02:24:45.435605+00:00 19994330.277852263302 27870000.000015202910 262864330.277863770723 1 60431.100537440 2024-05-01T02:24:46.434785+00:00 19994330.277565024793 27869999.999977171421 262864330.277538508177 1 60431.100549047 2024-05-01T02:24:47.437669+00:00 19994330.277736045420 27870000.000021561980 262864330.277753919363 1 60431.100560557 2024-05-01T02:24:48.432146+00:00 19994330.277749601752 27869999.999960325658 262864330.277706235647 1 60431.100572123 2024-05-01T02:24:49.431391+00:00 19994330.277802888304 27870000.000028945506 262864330.277828127146 1 60431.100583755 2024-05-01T02:24:50.436479+00:00 19994330.277544021606 27870000.000019870698 262864330.277560204268 1 60431.100595299 2024-05-01T02:24:51.433849+00:00 19994330.277769941837 27870000.000002931803 262864330.277769178152 1 60431.100606847 2024-05-01T02:24:52.431584+00:00 19994330.277815844864 27869999.999993011355 262864330.277805179358 1 60431.100618427 2024-05-01T02:24:53.432091+00:00 19994330.277622137219 27869999.999981589615 262864330.277600020170 1 60431.100629987 2024-05-01T02:24:54.430863+00:00 19994330.277635309845 27869999.999987579882 262864330.277619183064 1 60431.100641574 2024-05-01T02:24:55.431994+00:00 19994330.277846232057 27870000.000030849129 262864330.277873396873 1 60431.100653151 2024-05-01T02:24:56.432238+00:00 19994330.277239516377 27869999.999991949648 262864330.277227759361 1 60431.100664726 2024-05-01T02:24:57.432338+00:00 19994330.277762476355 27870000.000008709729 262864330.277767479420 1 60431.100676311 2024-05-01T02:24:58.433253+00:00 19994330.277838312089 27870000.000010985881 262864330.277845621109 1 60431.100687890 2024-05-01T02:24:59.433703+00:00 19994330.277733027935 27869999.999977461994 262864330.277706801891 1 60431.100699492 2024-05-01T02:25:00.436122+00:00 19994330.277817364782 27870000.000025302172 262864330.277838975191 1 60431.100711227 2024-05-01T02:25:01.450065+00:00 19994330.277664169669 27870000.000017523766 262864330.277678012848 1 60431.100722735 2024-05-01T02:25:02.444310+00:00 19994330.277771171182 27869999.999997507781 262864330.277764976025 1 60431.100734243 2024-05-01T02:25:03.438611+00:00 19994330.277593187988 27870000.000031434000 262864330.277620941401 1 60431.100745839 2024-05-01T02:25:04.440446+00:00 19994330.277824658900 27870000.000017553568 262864330.277838528156 1 60431.100757385 2024-05-01T02:25:05.438084+00:00 19994330.277663692832 27870000.000018320978 262864330.277678310871 1 60431.100768985 2024-05-01T02:25:06.440335+00:00 19994330.277833789587 27870000.000047404319 262864330.277877509594 1 60431.100780586 2024-05-01T02:25:07.442594+00:00 19994330.277599055320 27869999.999947935343 262864330.277543306351 1 60431.100792113 2024-05-01T02:25:08.438565+00:00 19994330.277788907290 27870000.000006757677 262864330.277791976929 1 60431.100803691 2024-05-01T02:25:09.438936+00:00 19994330.277780450881 27870000.000010453165 262864330.277787208557 1 60431.100815238 2024-05-01T02:25:10.436616+00:00 19994330.277660079300 27869999.999961458147 262864330.277617841959 1 60431.100826840 2024-05-01T02:25:11.438974+00:00 19994330.277395218611 27869999.999999135733 262864330.277390658855 1 60431.100838396 2024-05-01T02:25:12.437372+00:00 19994330.277684386820 27870000.000053569674 262864330.277734279633 1 60431.100849951 2024-05-01T02:25:13.435724+00:00 19994330.277584582567 27869999.999988332391 262864330.277569204569 1 60431.100861531 2024-05-01T02:25:14.436271+00:00 19994330.277579694986 27869999.999994870275 262864330.277570873499 1 60431.100873118 2024-05-01T02:25:15.437389+00:00 19994330.277824521065 27870000.000019736588 262864330.277840554714 1 60431.100884652 2024-05-01T02:25:16.433928+00:00 19994330.277895160019 27870000.000064425170 262864330.277955889702 1 60431.100896294 2024-05-01T02:25:17.439786+00:00 19994330.277658555657 27869999.999988954514 262864330.277643799782 1 60431.100907842 2024-05-01T02:25:18.437521+00:00 19994330.277533113956 27869999.999983236194 262864330.277512669563 1 60431.100919424 2024-05-01T02:25:19.438205+00:00 19994330.277611546218 27870000.000021226704 262864330.277629077435 1 60431.100930959 2024-05-01T02:25:20.434902+00:00 19994330.277772236615 27870000.000016376376 262864330.277784943581 1 60431.100942491 2024-05-01T02:25:21.431189+00:00 19994330.277840733528 27869999.999982416630 262864330.277819454670 1 60431.100954056 2024-05-01T02:25:22.430410+00:00 19994330.277659669518 27870000.000025533140 262864330.277681529522 1 60431.100965668 2024-05-01T02:25:23.433650+00:00 19994330.277728769928 27869999.999963227659 262864330.277688294649 1 60431.100977258 2024-05-01T02:25:24.435066+00:00 19994330.277729552239 27869999.999990820885 262864330.277716666460 1 60431.100988857 2024-05-01T02:25:25.437225+00:00 19994330.277693670243 27870000.000068046153 262864330.277758002281 1 60431.101000452 2024-05-01T02:25:26.439091+00:00 19994330.277646295726 27869999.999976165593 262864330.277618765831 1 60431.101011931 2024-05-01T02:25:27.430877+00:00 19994330.277657244354 27869999.999946739525 262864330.277600288391 1 60431.101023539 2024-05-01T02:25:28.433763+00:00 19994330.277837757021 27870000.000056777149 262864330.277890831232 1 60431.101035086 2024-05-01T02:25:29.431415+00:00 19994330.277534399182 27869999.999959494919 262864330.277490198612 1 60431.101046697 2024-05-01T02:25:30.434661+00:00 19994330.277625475079 27870000.000073369592 262864330.277695149183 1 60431.101058270 2024-05-01T02:25:31.434567+00:00 19994330.277701359242 27870000.000036146492 262864330.277733802795 1 60431.101069815 2024-05-01T02:25:32.431994+00:00 19994330.277649525553 27869999.999984465539 262864330.277630299330 1 60431.101081400 2024-05-01T02:25:33.432938+00:00 19994330.277786847204 27869999.999953933060 262864330.277737081051 1 60431.101092955 2024-05-01T02:25:34.431311+00:00 19994330.277520269156 27869999.999988727272 262864330.277505308390 1 60431.101104545 2024-05-01T02:25:35.432736+00:00 19994330.277448367327 27869999.999997131526 262864330.277441799641 1 60431.101116187 2024-05-01T02:25:36.438549+00:00 19994330.277918875217 27869999.999988678843 262864330.277903854847 1 60431.101127756 2024-05-01T02:25:37.438119+00:00 19994330.277736488730 27870000.000005021691 262864330.277737796307 1 60431.101139242 2024-05-01T02:25:38.430492+00:00 19994330.277610562742 27870000.000030491501 262864330.277637362480 1 60431.101150850 2024-05-01T02:25:39.433426+00:00 19994330.277619212866 27869999.999996699393 262864330.277612209320 1 60431.101162460 2024-05-01T02:25:40.436514+00:00 19994330.277714043856 27869999.999988224357 262864330.277698576450 1 60431.101174075 2024-05-01T02:25:41.440099+00:00 19994330.277796864510 27870000.000017393380 262864330.277810573578 1 60431.101185543 2024-05-01T02:25:42.430970+00:00 19994330.277699798346 27870000.000006742775 262864330.277702838182 1 60431.101197140 2024-05-01T02:25:43.432881+00:00 19994330.277460116893 27870000.000014971942 262864330.277471393347 1 60431.101208708 2024-05-01T02:25:44.432399+00:00 19994330.277863513678 27870000.000065211207 262864330.277925014496 1 60431.101220340 2024-05-01T02:25:45.437335+00:00 19994330.277841102332 27870000.000009424984 262864330.277846813202 1 60431.101231961 2024-05-01T02:25:46.441380+00:00 19994330.277537446469 27869999.999990515411 262864330.277524262667 1 60431.101243594 2024-05-01T02:25:47.446541+00:00 19994330.277657277882 27870000.000041473657 262864330.277695059776 1 60431.101255081 2024-05-01T02:25:48.439021+00:00 19994330.277688574046 27870000.000014852732 262864330.277699708939 1 60431.101266677 2024-05-01T02:25:49.440904+00:00 19994330.277792464942 27869999.999944899231 262864330.277733653784 1 60431.101278265 2024-05-01T02:25:50.442049+00:00 19994330.277448996902 27869999.999949939549 262864330.277395248413 1 60431.101289837 2024-05-01T02:25:51.441925+00:00 19994330.277829665691 27870000.000018712133 262864330.277844697237 1 60431.101301520 2024-05-01T02:25:52.451325+00:00 19994330.277814794332 27869999.999981239438 262864330.277792334557 1 60431.101312903 2024-05-01T02:25:53.434788+00:00 19994330.277575030923 27870000.000047579408 262864330.277618885040 1 60431.101324664 2024-05-01T02:25:54.450965+00:00 19994330.277452651411 27869999.999967698008 262864330.277416646481 1 60431.101336034 2024-05-01T02:25:55.433316+00:00 19994330.277771595865 27869999.999980002642 262864330.277747899294 1 60431.101347730 2024-05-01T02:25:56.443865+00:00 19994330.277603678405 27869999.999979268759 262864330.277579247952 1 60431.101359233 2024-05-01T02:25:57.437711+00:00 19994330.277518529445 27869999.999979440123 262864330.277494281530 1 60431.101370792 2024-05-01T02:25:58.436410+00:00 19994330.277905948460 27869999.999987933785 262864330.277890175581 1 60431.101382547 2024-05-01T02:25:59.452055+00:00 19994330.277773056179 27870000.000028431416 262864330.277797788382 1 60431.101393984 2024-05-01T02:26:00.440221+00:00 19994330.277820177376 27869999.999999690801 262864330.277816176414 1 60431.101405589 2024-05-01T02:26:01.442859+00:00 19994330.277498107404 27869999.999917428941 262864330.277411818504 1 60431.101417155 2024-05-01T02:26:02.442217+00:00 19994330.277879022062 27869999.999957390130 262864330.277832716703 1 60431.101428628 2024-05-01T02:26:03.433461+00:00 19994330.277524415404 27870000.000021155924 262864330.277541875839 1 60431.101440236 2024-05-01T02:26:04.436422+00:00 19994330.277577187866 27869999.999990217388 262864330.277563720942 1 60431.101451759 2024-05-01T02:26:05.431965+00:00 19994330.277678452432 27870000.000030424446 262864330.277705192566 1 60431.101463422 2024-05-01T02:26:06.439701+00:00 19994330.277514383197 27869999.999971371144 262864330.277482032776 1 60431.101474974 2024-05-01T02:26:07.437781+00:00 19994330.277802776545 27870000.000019468367 262864330.277818530798 1 60431.101486515 2024-05-01T02:26:08.434879+00:00 19994330.277742646635 27870000.000045932829 262864330.277784883976 1 60431.101498059 2024-05-01T02:26:09.432280+00:00 19994330.277577310801 27870000.000012110919 262864330.277585715055 1 60431.101509685 2024-05-01T02:26:10.436769+00:00 19994330.277806852013 27869999.999996226281 262864330.277799367905 1 60431.101521310 2024-05-01T02:26:11.441206+00:00 19994330.277667917311 27870000.000012498349 262864330.277676701546 1 60431.101532777 2024-05-01T02:26:12.431931+00:00 19994330.277558293194 27870000.000039733946 262864330.277594327927 1 60431.101544452 2024-05-01T02:26:13.440639+00:00 19994330.277721751481 27869999.999966338277 262864330.277684390545 1 60431.101556035 2024-05-01T02:26:14.441458+00:00 19994330.277592752129 27870000.000011395663 262864330.277600437403 1 60431.101567914 2024-05-01T02:26:15.467782+00:00 19994330.277816440910 27869999.999997898936 262864330.277810662985 1 60431.101579148 2024-05-01T02:26:16.438407+00:00 19994330.277617838234 27870000.000036392361 262864330.277650535107 1 60431.101590689 2024-05-01T02:26:17.435531+00:00 19994330.277916420251 27870000.000059995800 262864330.277972728014 1 60431.101602301 2024-05-01T02:26:18.438812+00:00 19994330.277855921537 27869999.999970518053 262864330.277822762728 1 60431.101613840 2024-05-01T02:26:19.435790+00:00 19994330.277658153325 27869999.999947439879 262864330.277601897717 1 60431.101625419 2024-05-01T02:26:20.436236+00:00 19994330.277960903943 27870000.000027019531 262864330.277984231710 1 60431.101636972 2024-05-01T02:26:21.434358+00:00 19994330.277609396726 27870000.000021476299 262864330.277627199888 1 60431.101648713 2024-05-01T02:26:22.448807+00:00 19994330.277835220098 27869999.999986048788 262864330.277817577124 1 60431.101660197 2024-05-01T02:26:23.441000+00:00 19994330.277615953237 27870000.000036302954 262864330.277648568153 1 60431.101671699 2024-05-01T02:26:24.434736+00:00 19994330.277525093406 27870000.000004123896 262864330.277525514364 1 60431.101683350 2024-05-01T02:26:25.441469+00:00 19994330.277702387422 27870000.000021316111 262864330.277720004320 1 60431.101694905 2024-05-01T02:26:26.439791+00:00 19994330.277881279588 27870000.000011317432 262864330.277888894081 1 60431.101706448 2024-05-01T02:26:27.437076+00:00 19994330.277688600123 27869999.999983880669 262864330.277668774128 1 60431.101718023 2024-05-01T02:26:28.437199+00:00 19994330.277678143233 27869999.999993883073 262864330.277668327093 1 60431.101729576 2024-05-01T02:26:29.435417+00:00 19994330.277701970190 27869999.999980568886 262864330.277678847313 1 60431.101741141 2024-05-01T02:26:30.434608+00:00 19994330.277630861849 27869999.999980725348 262864330.277607887983 1 60431.101752696 2024-05-01T02:26:31.432901+00:00 19994330.277672458440 27869999.999966770411 262864330.277635544538 1 60431.101764273 2024-05-01T02:26:32.433204+00:00 19994330.277637887746 27870000.000017967075 262864330.277652174234 1 60431.101775843 2024-05-01T02:26:33.432852+00:00 19994330.277746949345 27870000.000063069165 262864330.277806311846 1 60431.101787427 2024-05-01T02:26:34.433659+00:00 19994330.277807708830 27869999.999973867089 262864330.277777880430 1 60431.101798967 2024-05-01T02:26:35.430701+00:00 19994330.277799941599 27869999.999984011054 262864330.277780264616 1 60431.101810549 2024-05-01T02:26:36.431432+00:00 19994330.277423545718 27870000.000018283725 262864330.277438163757 1 60431.101822163 2024-05-01T02:26:37.434885+00:00 19994330.277711108327 27870000.000020105392 262864330.277727544308 1 60431.101833764 2024-05-01T02:26:38.437261+00:00 19994330.277767986059 27870000.000020891428 262864330.277785181999 1 60431.101845397 2024-05-01T02:26:39.442280+00:00 19994330.277727413923 27869999.999950859696 262864330.277674585581 1 60431.101856899 2024-05-01T02:26:40.436017+00:00 19994330.277809329331 27869999.999982595444 262864330.277788221836 1 60431.101868546 2024-05-01T02:26:41.442367+00:00 19994330.277590051293 27869999.999959643930 262864330.277545988560 1 60431.101880040 2024-05-01T02:26:42.435508+00:00 19994330.277570601553 27869999.999974887818 262864330.277541786432 1 60431.101891575 2024-05-01T02:26:43.432069+00:00 19994330.277686540037 27870000.000062957406 262864330.277745783329 1 60431.101903153 2024-05-01T02:26:44.432417+00:00 19994330.277586754411 27869999.999942500144 262864330.277525573969 1 60431.101914821 2024-05-01T02:26:45.440527+00:00 19994330.277830708772 27869999.999994713813 262864330.277821749449 1 60431.101926349 2024-05-01T02:26:46.436567+00:00 19994330.277677495033 27870000.000045407563 262864330.277719229460 1 60431.101937877 2024-05-01T02:26:47.432567+00:00 19994330.277544744313 27869999.999974388629 262864330.277515441179 1 60431.101949663 2024-05-01T02:26:48.450854+00:00 19994330.277929760516 27870000.000056501478 262864330.277982562780 1 60431.101961101 2024-05-01T02:26:49.439136+00:00 19994330.277521669865 27870000.000044155866 262864330.277562141418 1 60431.101973022 2024-05-01T02:26:50.469107+00:00 19994330.277746170759 27870000.000046513975 262864330.277788996696 1 60431.101984215 2024-05-01T02:26:51.436212+00:00 19994330.277853049338 27870000.000005073845 262864330.277854412794 1 60431.101995801 2024-05-01T02:26:52.437213+00:00 19994330.277619548142 27869999.999993983656 262864330.277609825134 1 60431.102007469 2024-05-01T02:26:53.445350+00:00 19994330.277605973184 27869999.999968856573 262864330.277571141720 1 60431.102019189 2024-05-01T02:26:54.457957+00:00 19994330.277591302991 27870000.000040981919 262864330.277628600597 1 60431.102030569 2024-05-01T02:26:55.441131+00:00 19994330.277851540595 27869999.999960906804 262864330.277808755636 1 60431.102042155 2024-05-01T02:26:56.442201+00:00 19994330.277671582997 27870000.000029098243 262864330.277696967125 1 60431.102053652 2024-05-01T02:26:57.435497+00:00 19994330.277637042105 27870000.000016994774 262864330.277650326490 1 60431.102065223 2024-05-01T02:26:58.435259+00:00 19994330.277596972883 27869999.999983161688 262864330.277576446533 1 60431.102077031 2024-05-01T02:26:59.455490+00:00 19994330.277554642409 27870000.000027872622 262864330.277578800917 1 60431.102088437 2024-05-01T02:27:00.440981+00:00 19994330.277747251093 27869999.999974023551 262864330.277717560530 1 60431.102100127 2024-05-01T02:27:01.450957+00:00 19994330.277557171881 27869999.999993734062 262864330.277547210455 1 60431.102111543 2024-05-01T02:27:02.437286+00:00 19994330.277803719044 27870000.000004909933 262864330.277804940939 1 60431.102123089 2024-05-01T02:27:03.434862+00:00 19994330.277862891555 27870000.000014539808 262864330.277873754501 1 60431.102134651 2024-05-01T02:27:04.433812+00:00 19994330.277629148215 27870000.000006340444 262864330.277631789446 1 60431.102146227 2024-05-01T02:27:05.433983+00:00 19994330.277521703392 27869999.999977715313 262864330.277495712042 1 60431.102157801 2024-05-01T02:27:06.434061+00:00 19994330.277683276683 27870000.000033423305 262864330.277713030577 1 60431.102169340 2024-05-01T02:27:07.431008+00:00 19994330.277932159603 27869999.999990485609 262864330.277918964624 1 60431.102180918 2024-05-01T02:27:08.431284+00:00 19994330.277819961309 27869999.999997269362 262864330.277813524008 1 60431.102192497 2024-05-01T02:27:09.431716+00:00 19994330.277583427727 27869999.999972682446 262864330.277552396059 1 60431.102204097 2024-05-01T02:27:10.433951+00:00 19994330.277805503458 27869999.999998897314 262864330.277800709009 1 60431.102215734 2024-05-01T02:27:11.439433+00:00 19994330.277732331306 27869999.999986354262 262864330.277714997530 1 60431.102227208 2024-05-01T02:27:12.430770+00:00 19994330.277708981186 27869999.999959439039 262864330.277664721012 1 60431.102238785 2024-05-01T02:27:13.431028+00:00 19994330.277730163187 27870000.000067010522 262864330.277793467045 1 60431.102250436 2024-05-01T02:27:14.437714+00:00 19994330.277666993439 27869999.999996621162 262864330.277659922838 1 60431.102262040 2024-05-01T02:27:15.440271+00:00 19994330.277651049197 27870000.000026267022 262864330.277673602104 1 60431.102273542 2024-05-01T02:27:16.434007+00:00 19994330.277750540525 27870000.000024814159 262864330.277771681547 1 60431.102285136 2024-05-01T02:27:17.435717+00:00 19994330.277583021671 27869999.999907914549 262864330.277487248182 1 60431.102296661 2024-05-01T02:27:18.431477+00:00 19994330.277646064758 27869999.999997545034 262864330.277639925480 1 60431.102308281 2024-05-01T02:27:19.435442+00:00 19994330.277706842870 27869999.999991975725 262864330.277695119381 1 60431.102319857 2024-05-01T02:27:20.435614+00:00 19994330.277582932264 27869999.999985627830 262864330.277564883232 1 60431.102331389 2024-05-01T02:27:21.431995+00:00 19994330.277712777257 27870000.000006396323 262864330.277715504169 1 60431.102342960 2024-05-01T02:27:22.431770+00:00 19994330.277735717595 27869999.999992508441 262864330.277724534273 1 60431.102354549 2024-05-01T02:27:23.433074+00:00 19994330.277850560844 27869999.999985937029 262864330.277832806110 1 60431.102366186 2024-05-01T02:27:24.438475+00:00 19994330.277739942074 27870000.000006824732 262864330.277743071318 1 60431.102377700 2024-05-01T02:27:25.433248+00:00 19994330.277525696903 27869999.999981835485 262864330.277503818274 1 60431.102389261 2024-05-01T02:27:26.432107+00:00 19994330.277923963964 27869999.999994471669 262864330.277914732695 1 60431.102400848 2024-05-01T02:27:27.433227+00:00 19994330.277619037777 27870000.000004332513 262864330.277619659901 1 60431.102412420 2024-05-01T02:27:28.433081+00:00 19994330.277722503990 27869999.999997191131 262864330.277716010809 1 60431.102423967 2024-05-01T02:27:29.430759+00:00 19994330.277587201446 27870000.000018626451 262864330.277602136135 1 60431.102435551 2024-05-01T02:27:30.431569+00:00 19994330.277801599354 27870000.000017669052 262864330.277815580368 1 60431.102447148 2024-05-01T02:27:31.433570+00:00 19994330.277916722000 27870000.000041082501 262864330.277954101562 1 60431.102458684 2024-05-01T02:27:32.430258+00:00 19994330.277498103678 27869999.999995961785 262864330.277490347624 1 60431.102470307 2024-05-01T02:27:33.434526+00:00 19994330.277811434120 27869999.999989911914 262864330.277797669172 1 60431.102481831 2024-05-01T02:27:34.430237+00:00 19994330.277613610029 27870000.000003956258 262864330.277613878250 1 60431.102493438 2024-05-01T02:27:35.433059+00:00 19994330.277672834694 27870000.000046275556 262864330.277715414762 1 60431.102505003 2024-05-01T02:27:36.432261+00:00 19994330.277705710381 27869999.999973148108 262864330.277675151825 1 60431.102516585 2024-05-01T02:27:37.432930+00:00 19994330.277793224901 27869999.999990992248 262864330.277780532837 1 60431.102528458 2024-05-01T02:27:38.458725+00:00 19994330.277746904641 27870000.000031895936 262864330.277775108814 1 60431.102539781 2024-05-01T02:27:39.437021+00:00 19994330.277656629682 27870000.000077441335 262864330.277730345726 1 60431.102551472 2024-05-01T02:27:40.447173+00:00 19994330.277771268040 27869999.999988850206 262864330.277756422758 1 60431.102562981 2024-05-01T02:27:41.441588+00:00 19994330.277767602354 27869999.999977823347 262864330.277741730213 1 60431.102574500 2024-05-01T02:27:42.436786+00:00 19994330.277482490987 27869999.999992739409 262864330.277471512556 1 60431.102586146 2024-05-01T02:27:43.443012+00:00 19994330.277782313526 27870000.000002302229 262864330.277780920267 1 60431.102597674 2024-05-01T02:27:44.439012+00:00 19994330.277819436044 27869999.999952591956 262864330.277768313885 1 60431.102609258 2024-05-01T02:27:45.439906+00:00 19994330.277703545988 27869999.999998014420 262864330.277697861195 1 60431.102620917 2024-05-01T02:27:46.447267+00:00 19994330.277767851949 27870000.000039305538 262864330.277803480625 1 60431.102632368 2024-05-01T02:27:47.436572+00:00 19994330.277507748455 27870000.000026475638 262864330.277530521154 1 60431.102644023 2024-05-01T02:27:48.443612+00:00 19994330.277499280870 27870000.000063654035 262864330.277559250593 1 60431.102655545 2024-05-01T02:27:49.439124+00:00 19994330.277798306197 27870000.000012684613 262864330.277807295322 1 60431.102667209 2024-05-01T02:27:50.446886+00:00 19994330.277852971107 27870000.000006787479 262864330.277856081724 1 60431.102678843 2024-05-01T02:27:51.452016+00:00 19994330.277742501348 27869999.999982394278 262864330.277721196413 1 60431.102690354 2024-05-01T02:27:52.446558+00:00 19994330.277777306736 27869999.999984752387 262864330.277758359909 1 60431.102701807 2024-05-01T02:27:53.436128+00:00 19994330.277795750648 27869999.999958030879 262864330.277750104666 1 60431.102713516 2024-05-01T02:27:54.447777+00:00 19994330.277597233653 27869999.999997656792 262864330.277591168880 1 60431.102725053 2024-05-01T02:27:55.444561+00:00 19994330.277587436140 27870000.000059094280 262864330.277642846107 1 60431.102736593 2024-05-01T02:27:56.441633+00:00 19994330.277951285243 27869999.999963652343 262864330.277911245823 1 60431.102748136 2024-05-01T02:27:57.438923+00:00 19994330.277595881373 27870000.000000040978 262864330.277592211962 1 60431.102759762 2024-05-01T02:27:58.443425+00:00 19994330.277676369995 27870000.000013150275 262864330.277685821056 1 60431.102771244 2024-05-01T02:27:59.435471+00:00 19994330.277749020606 27870000.000013817102 262864330.277759164572 1 60431.102782856 2024-05-01T02:28:00.438785+00:00 19994330.277655076236 27870000.000011868775 262864330.277663230896 1 60431.102794415 2024-05-01T02:28:01.437485+00:00 19994330.277843758464 27870000.000013373792 262864330.277853429317 1 60431.102806019 2024-05-01T02:28:02.440049+00:00 19994330.277639299631 27869999.999981969595 262864330.277617573738 1 60431.102817518 2024-05-01T02:28:03.433519+00:00 19994330.277861062437 27870000.000003542751 262864330.277860909700 1 60431.102829119 2024-05-01T02:28:04.435909+00:00 19994330.277666296810 27869999.999970175326 262864330.277632772923 1 60431.102840669 2024-05-01T02:28:05.433811+00:00 19994330.277652148157 27870000.000047907233 262864330.277696371078 1 60431.102852284 2024-05-01T02:28:06.437380+00:00 19994330.277694847435 27869999.999961454421 262864330.277652621269 1 60431.102863828 2024-05-01T02:28:07.434749+00:00 19994330.277425915003 27869999.999984636903 262864330.277406841516 1 60431.102875418 2024-05-01T02:28:08.436139+00:00 19994330.277724809945 27869999.999959163368 262864330.277680277824 1 60431.102887000 2024-05-01T02:28:09.436843+00:00 19994330.277588836849 27869999.999967489392 262864330.277552634478 1 60431.102898606 2024-05-01T02:28:10.439552+00:00 19994330.277911931276 27870000.000043187290 262864330.277951419353 1 60431.102910145 2024-05-01T02:28:11.436534+00:00 19994330.277851197869 27869999.999978601933 262864330.277826100588 1 60431.102921704 2024-05-01T02:28:12.435218+00:00 19994330.277721628547 27869999.999946601689 262864330.277664542198 1 60431.102933306 2024-05-01T02:28:13.437683+00:00 19994330.277602467686 27870000.000003881752 262864330.277602642775 1 60431.102944836 2024-05-01T02:28:14.433884+00:00 19994330.277713250369 27870000.000072848052 262864330.277782380581 1 60431.102956417 2024-05-01T02:28:15.434434+00:00 19994330.277785032988 27870000.000041171908 262864330.277822524309 1 60431.102968019 2024-05-01T02:28:16.436870+00:00 19994330.277847081423 27869999.999984811991 262864330.277828186750 1 60431.102979568 2024-05-01T02:28:17.434684+00:00 19994330.277801424265 27869999.999973397702 262864330.277771115303 1 60431.102991113 2024-05-01T02:28:18.432201+00:00 19994330.277693033218 27869999.999993968755 262864330.277683317661 1 60431.103002717 2024-05-01T02:28:19.434740+00:00 19994330.277782708406 27870000.000033490360 262864330.277812510729 1 60431.103014257 2024-05-01T02:28:20.431829+00:00 19994330.277502283454 27870000.000031109899 262864330.277529716492 1 60431.103025840 2024-05-01T02:28:21.432549+00:00 19994330.277776293457 27870000.000002048910 262864330.277774661779 1 60431.103037522 2024-05-01T02:28:22.441924+00:00 19994330.277652181685 27869999.999983020127 262864330.277631491423 1 60431.103048988 2024-05-01T02:28:23.432519+00:00 19994330.277512401342 27870000.000038284808 262864330.277547001839 1 60431.103060576 2024-05-01T02:28:24.433731+00:00 19994330.277667060494 27870000.000012163073 262864330.277675509453 1 60431.103072154 2024-05-01T02:28:25.434133+00:00 19994330.277485288680 27869999.999964188784 262864330.277445763350 1 60431.103083770 2024-05-01T02:28:26.437702+00:00 19994330.277585744858 27870000.000001613051 262864330.277583658695 1 60431.103095287 2024-05-01T02:28:27.432732+00:00 19994330.277646437287 27870000.000033725053 262864330.277676463127 1 60431.103106841 2024-05-01T02:28:28.431063+00:00 19994330.277736928314 27869999.999977305532 262864330.277710527182 1 60431.103118454 2024-05-01T02:28:29.434422+00:00 19994330.277909398079 27869999.999982811511 262864330.277888506651 1 60431.103130012 2024-05-01T02:28:30.433027+00:00 19994330.277504522353 27869999.999969653785 262864330.277470499277 1 60431.103141611 2024-05-01T02:28:31.435214+00:00 19994330.277642291039 27870000.000025026500 262864330.277663618326 1 60431.103153193 2024-05-01T02:28:32.435855+00:00 19994330.277657907456 27870000.000027563423 262864330.277681767941 1 60431.103164715 2024-05-01T02:28:33.431363+00:00 19994330.277626231313 27869999.999982863665 262864330.277605414391 1 60431.103176309 2024-05-01T02:28:34.433078+00:00 19994330.277787480503 27870000.000053312629 262864330.277837097645 1 60431.103187880 2024-05-01T02:28:35.432883+00:00 19994330.277837105095 27869999.999992795289 262864330.277826189995 1 60431.103199435 2024-05-01T02:28:36.431216+00:00 19994330.277554366738 27869999.999928399920 262864330.277479082346 1 60431.103211033 2024-05-01T02:28:37.433257+00:00 19994330.277375921607 27870000.000002529472 262864330.277374744415 1 60431.103222674 2024-05-01T02:28:38.439053+00:00 19994330.277680248022 27869999.999954942614 262864330.277631491423 1 60431.103234172 2024-05-01T02:28:39.432489+00:00 19994330.277572818100 27869999.999996557832 262864330.277565658092 1 60431.103245740 2024-05-01T02:28:40.431908+00:00 19994330.277882996947 27870000.000027496368 262864330.277906805277 1 60431.103257369 2024-05-01T02:28:41.436722+00:00 19994330.277702234685 27869999.999992407858 262864330.277690947056 1 60431.103268887 2024-05-01T02:28:42.431805+00:00 19994330.277582328767 27870000.000008653849 262864330.277587264776 1 60431.103280527 2024-05-01T02:28:43.437526+00:00 19994330.277728751302 27870000.000008970499 262864330.277734041214 1 60431.103292063 2024-05-01T02:28:44.434243+00:00 19994330.277722928673 27869999.999942980707 262864330.277662217617 1 60431.103303615 2024-05-01T02:28:45.432361+00:00 19994330.277550838888 27869999.999969370663 262864330.277516514063 1 60431.103315261 2024-05-01T02:28:46.438541+00:00 19994330.277763858438 27870000.000029638410 262864330.277789771557 1 60431.103326783 2024-05-01T02:28:47.434058+00:00 19994330.277695361525 27870000.000019419938 262864330.277711093426 1 60431.103338497 2024-05-01T02:28:48.446140+00:00 19994330.277719456702 27869999.999984003603 262864330.277699768543 1 60431.103350029 2024-05-01T02:28:49.442504+00:00 19994330.277721237391 27869999.999988671392 262864330.277706205845 1 60431.103361579 2024-05-01T02:28:50.440442+00:00 19994330.277673665434 27870000.000010211021 262864330.277680188417 1 60431.103373273 2024-05-01T02:28:51.450779+00:00 19994330.277677241713 27870000.000027108938 262864330.277700662613 1 60431.103384715 2024-05-01T02:28:52.439362+00:00 19994330.277873262763 27869999.999997809529 262864330.277867376804 1 60431.103396372 2024-05-01T02:28:53.446545+00:00 19994330.277814429253 27869999.999963894486 262864330.277774602175 1 60431.103407806 2024-05-01T02:28:54.434408+00:00 19994330.277672633529 27870000.000040944666 262864330.277709901333 1 60431.103419412 2024-05-01T02:28:55.437245+00:00 19994330.277816750109 27870000.000005751848 262864330.277818799019 1 60431.103430931 2024-05-01T02:28:56.432462+00:00 19994330.277653366327 27869999.999989796430 262864330.277639478445 1 60431.103442513 2024-05-01T02:28:57.433155+00:00 19994330.277830626816 27869999.999995615333 262864330.277822554111 1 60431.103454130 2024-05-01T02:28:58.436859+00:00 19994330.277667973191 27869999.999992754310 262864330.277657032013 1 60431.103465730 2024-05-01T02:28:59.439046+00:00 19994330.277848027647 27870000.000024903566 262864330.277869254351 1 60431.103477262 2024-05-01T02:29:00.435422+00:00 19994330.277608640492 27870000.000007912517 262864330.277612864971 1 60431.103488834 2024-05-01T02:29:01.435250+00:00 19994330.277699768543 27870000.000017657876 262864330.277713716030 1 60431.103500446 2024-05-01T02:29:02.438572+00:00 19994330.277855210006 27870000.000016752630 262864330.277868270874 1 60431.103511976 2024-05-01T02:29:03.434755+00:00 19994330.277660001069 27869999.999998953193 262864330.277655273676 1 60431.103523522 2024-05-01T02:29:04.432298+00:00 19994330.277687788010 27869999.999994274229 262864330.277678370476 1 60431.103535097 2024-05-01T02:29:05.432334+00:00 19994330.277677550912 27870000.000008329749 262864330.277682185173 1 60431.103546660 2024-05-01T02:29:06.431429+00:00 19994330.277631197125 27869999.999945934862 262864330.277573436499 1 60431.103558253 2024-05-01T02:29:07.433055+00:00 19994330.277593292296 27869999.999990444630 262864330.277580022812 1 60431.103569820 2024-05-01T02:29:08.432437+00:00 19994330.277860753238 27870000.000050593168 262864330.277907669544 1 60431.103581422 2024-05-01T02:29:09.434850+00:00 19994330.277614112943 27869999.999986264855 262864330.277596682310 1 60431.103592982 2024-05-01T02:29:10.433625+00:00 19994330.277536399662 27869999.999960683286 262864330.277493387461 1 60431.103604531 2024-05-01T02:29:11.431519+00:00 19994330.277827244252 27870000.000025421381 262864330.277848958969 1 60431.103616138 2024-05-01T02:29:12.434361+00:00 19994330.277659066021 27870000.000015232712 262864330.277670592070 1 60431.103627711 2024-05-01T02:29:13.434241+00:00 19994330.277711875737 27870000.000012986362 262864330.277721166611 1 60431.103639278 2024-05-01T02:29:14.433606+00:00 19994330.277836143970 27870000.000027008355 262864330.277859449387 1 60431.103650875 2024-05-01T02:29:15.435650+00:00 19994330.277713838965 27869999.999986127019 262864330.277696251869 1 60431.103662523 2024-05-01T02:29:16.441992+00:00 19994330.277781225741 27869999.999987851828 262864330.277765363455 1 60431.103674076 2024-05-01T02:29:17.440107+00:00 19994330.277632419020 27870000.000011965632 262864330.277640700340 1 60431.103685794 2024-05-01T02:29:18.452583+00:00 19994330.277607887983 27870000.000019941479 262864330.277624130249 1 60431.103697254 2024-05-01T02:29:19.442758+00:00 19994330.277803104371 27870000.000033710152 262864330.277833104134 1 60431.103708739 2024-05-01T02:29:20.435042+00:00 19994330.277707986534 27869999.999993909150 262864330.277698218822 1 60431.103720373 2024-05-01T02:29:21.440284+00:00 19994330.277577724308 27869999.999940518290 262864330.277514547110 1 60431.103731950 2024-05-01T02:29:22.440453+00:00 19994330.277748957276 27869999.999997872859 262864330.277743160725 1 60431.103743546 2024-05-01T02:29:23.442339+00:00 19994330.277900002897 27869999.999984774739 262864330.277881085873 1 60431.103755027 2024-05-01T02:29:24.434335+00:00 19994330.277495913208 27870000.000012416393 262864330.277504652739 1 60431.103766697 2024-05-01T02:29:25.442567+00:00 19994330.277465220541 27869999.999993443489 262864330.277454972267 1 60431.103778413 2024-05-01T02:29:26.454882+00:00 19994330.277949519455 27870000.000002007931 262864330.277947813272 1 60431.103790429 2024-05-01T02:29:27.493050+00:00 19994330.277785647660 27870000.000004060566 262864330.277786016464 1 60431.103801409 2024-05-01T02:29:28.441774+00:00 19994330.277713783085 27869999.999997563660 262864330.277707636356 1 60431.103812985 2024-05-01T02:29:29.441911+00:00 19994330.277545798570 27869999.999971736223 262864330.277513861656 1 60431.103824459 2024-05-01T02:29:30.433253+00:00 19994330.277773287147 27870000.000014096498 262864330.277783691883 1 60431.103836365 2024-05-01T02:29:31.461891+00:00 19994330.277632504702 27869999.999964442104 262864330.277593255043 1 60431.103847651 2024-05-01T02:29:32.437059+00:00 19994330.277670409530 27869999.999986451119 262864330.277653157711 1 60431.103859202 2024-05-01T02:29:33.435030+00:00 19994330.277684420347 27870000.000033028424 262864330.277713745832 1 60431.103870814 2024-05-01T02:29:34.438355+00:00 19994330.277601126581 27870000.000035189092 262864330.277632623911 1 60431.103882456 2024-05-01T02:29:35.444175+00:00 19994330.277654297650 27869999.999989055097 262864330.277639657259 1 60431.103894024 2024-05-01T02:29:36.443686+00:00 19994330.277606084943 27869999.999977707863 262864330.277580082417 1 60431.103905709 2024-05-01T02:29:37.453320+00:00 19994330.277694523335 27869999.999982975423 262864330.277673810720 1 60431.103917211 2024-05-01T02:29:38.447001+00:00 19994330.277671400458 27869999.999947797507 262864330.277615487576 1 60431.103928786 2024-05-01T02:29:39.447071+00:00 19994330.277633048594 27870000.000080753118 262864330.277710109949 1 60431.103940289 2024-05-01T02:29:40.440927+00:00 19994330.277498673648 27869999.999997567385 262864330.277492523193 1 60431.103951785 2024-05-01T02:29:41.434209+00:00 19994330.277922689915 27869999.999994136393 262864330.277913123369 1 60431.103963498 2024-05-01T02:29:42.446246+00:00 19994330.277224492282 27869999.999983798712 262864330.277204573154 1 60431.103974983 2024-05-01T02:29:43.438561+00:00 19994330.277877885848 27869999.999906867743 262864330.277781069279 1 60431.103986690 2024-05-01T02:29:44.449996+00:00 19994330.277546927333 27869999.999895639718 262864330.277438879013 1 60431.103998105 2024-05-01T02:29:45.436235+00:00 19994330.278043285012 27870000.000030964613 262864330.278070569038 1 60431.104009657 2024-05-01T02:29:46.434360+00:00 19994330.277665887028 27870000.000025961548 262864330.277688145638 1 60431.104021286 2024-05-01T02:29:47.439091+00:00 19994330.277902424335 27869999.999972846359 262864330.277871578932 1 60431.104032942 2024-05-01T02:29:48.446221+00:00 19994330.277540937066 27869999.999991800636 262864330.277529060841 1 60431.104044395 2024-05-01T02:29:49.435795+00:00 19994330.277774769813 27870000.000010482967 262864330.277781575918 1 60431.104056023 2024-05-01T02:29:50.440386+00:00 19994330.277683719993 27869999.999993879348 262864330.277673900127 1 60431.104067828 2024-05-01T02:29:51.460320+00:00 19994330.277732513845 27870000.000042308122 262864330.277771145105 1 60431.104079346 2024-05-01T02:29:52.455485+00:00 19994330.277764305472 27870000.000039178878 262864330.277799785137 1 60431.104090699 2024-05-01T02:29:53.436431+00:00 19994330.277597125620 27870000.000030983239 262864330.277624428272 1 60431.104102341 2024-05-01T02:29:54.442286+00:00 19994330.277596417814 27870000.000025372952 262864330.277618080378 1 60431.104113915 2024-05-01T02:29:55.442311+00:00 19994330.277695450932 27870000.000026352704 262864330.277718096972 1 60431.104125430 2024-05-01T02:29:56.437161+00:00 19994330.277743909508 27869999.999979097396 262864330.277719318867 1 60431.104137595 2024-05-01T02:29:57.488181+00:00 19994330.277804762125 27870000.000024519861 262864330.277825593948 1 60431.104148625 2024-05-01T02:29:58.441210+00:00 19994330.277491871268 27869999.999968037009 262864330.277456223965 1 60431.104160292 2024-05-01T02:29:59.449197+00:00 19994330.277718693018 27870000.000012688339 262864330.277727693319 1 60431.104171701 2024-05-01T02:30:00.434970+00:00 19994330.277817953378 27870000.000014744699 262864330.277829021215 1 60431.104183901 2024-05-01T02:30:01.489077+00:00 19994330.277678158134 27869999.999980982393 262864330.277655452490 1 60431.104195239 2024-05-01T02:30:02.468646+00:00 19994330.277722939849 27870000.000013515353 262864330.277732789516 1 60431.104206495 2024-05-01T02:30:03.441151+00:00 19994330.277655299753 27869999.999945018440 262864330.277596622705 1 60431.104218088 2024-05-01T02:30:04.442815+00:00 19994330.277788355947 27869999.999967623502 262864330.277752280235 1 60431.104229680 2024-05-01T02:30:05.444352+00:00 19994330.277709625661 27870000.000014487654 262864330.277720421553 1 60431.104241250 2024-05-01T02:30:06.444014+00:00 19994330.277644820511 27870000.000023443252 262864330.277664572001 1 60431.104252808 2024-05-01T02:30:07.442613+00:00 19994330.277832526714 27869999.999977782369 262864330.277806609869 1 60431.104264403 2024-05-01T02:30:08.444436+00:00 19994330.277762230486 27869999.999969445169 262864330.277727991343 1 60431.104275929 2024-05-01T02:30:09.440303+00:00 19994330.277463424951 27869999.999997764826 262864330.277457505465 1 60431.104287442 2024-05-01T02:30:10.434966+00:00 19994330.277905955911 27870000.000018931925 262864330.277921199799 1 60431.104299079 2024-05-01T02:30:11.440437+00:00 19994330.277647089213 27869999.999987337738 262864330.277630716562 1 60431.104310651 2024-05-01T02:30:12.440255+00:00 19994330.277691345662 27870000.000012427568 262864330.277700066566 1 60431.104322274 2024-05-01T02:30:13.444473+00:00 19994330.277819458395 27870000.000038009137 262864330.277853757143 1 60431.104333825 2024-05-01T02:30:14.442479+00:00 19994330.277634587139 27869999.999975036830 262864330.277605921030 1 60431.104345720 2024-05-01T02:30:15.470176+00:00 19994330.277744956315 27870000.000013764948 262864330.277755022049 1 60431.104356884 2024-05-01T02:30:16.434783+00:00 19994330.277700155973 27870000.000002697110 262864330.277699142694 1 60431.104368595 2024-05-01T02:30:17.446656+00:00 19994330.277558051050 27870000.000011324883 262864330.277565687895 1 60431.104380156 2024-05-01T02:30:18.445474+00:00 19994330.277711063623 27869999.999988917261 262864330.277696281672 1 60431.104391603 2024-05-01T02:30:19.434501+00:00 19994330.277935341001 27870000.000004384667 262864330.277936041355 1 60431.104403139 2024-05-01T02:30:20.431229+00:00 19994330.277533475310 27870000.000005580485 262864330.277535349131 1 60431.104414721 2024-05-01T02:30:21.431917+00:00 19994330.277571946383 27869999.999994996935 262864330.277563244104 1 60431.104426364 2024-05-01T02:30:22.437903+00:00 19994330.277568090707 27869999.999958779663 262864330.277523189783 1 60431.104438282 2024-05-01T02:30:23.467573+00:00 19994330.277605857700 27870000.000002644956 262864330.277604818344 1 60431.104449431 2024-05-01T02:30:24.430838+00:00 19994330.277852136642 27870000.000026185066 262864330.277874648571 1 60431.104461104 2024-05-01T02:30:25.439382+00:00 19994330.277551207691 27870000.000035770237 262864330.277583271265 1 60431.104472628 2024-05-01T02:30:26.435036+00:00 19994330.277626495808 27869999.999993059784 262864330.277615845203 1 60431.104484248 2024-05-01T02:30:27.439049+00:00 19994330.277541596442 27869999.999951504171 262864330.277489423752 1 60431.104495781 2024-05-01T02:30:28.435493+00:00 19994330.277827583253 27870000.000006899238 262864330.277830809355 1 60431.104507552 2024-05-01T02:30:29.452549+00:00 19994330.277861576527 27870000.000038564205 262864330.277896434069 1 60431.104518887 2024-05-01T02:30:30.431784+00:00 19994330.277462318540 27869999.999998107553 262864330.277456700802 1 60431.104530492 2024-05-01T02:30:31.434485+00:00 19994330.277559559792 27869999.999943893403 262864330.277499735355 1 60431.104542033 2024-05-01T02:30:32.431621+00:00 19994330.277690809220 27870000.000045411289 262864330.277732521296 1 60431.104553742 2024-05-01T02:30:33.443341+00:00 19994330.277619872242 27870000.000005658716 262864330.277621835470 1 60431.104565198 2024-05-01T02:30:34.433125+00:00 19994330.277773048729 27870000.000006910414 262864330.277776271105 1 60431.104576766 2024-05-01T02:30:35.432645+00:00 19994330.277707200497 27869999.999903146178 262864330.277606636286 1 60431.104588366 2024-05-01T02:30:36.434825+00:00 19994330.277771960944 27870000.000011075288 262864330.277779340744 1 60431.104599964 2024-05-01T02:30:37.436870+00:00 19994330.277614466846 27869999.999986872077 262864330.277597665787 1 60431.104611519 2024-05-01T02:30:38.435239+00:00 19994330.277472659945 27870000.000001918525 262864330.277470886707 1 60431.104623077 2024-05-01T02:30:39.433805+00:00 19994330.277691412717 27869999.999986812472 262864330.277674555779 1 60431.104634778 2024-05-01T02:30:40.444772+00:00 19994330.277762863785 27869999.999971266836 262864330.277730435133 1 60431.104646233 2024-05-01T02:30:41.434527+00:00 19994330.277749996632 27870000.000015292317 262864330.277761578560 1 60431.104657836 2024-05-01T02:30:42.437013+00:00 19994330.277533821762 27870000.000023949891 262864330.277554094791 1 60431.104669391 2024-05-01T02:30:43.435411+00:00 19994330.277484137565 27869999.999994989485 262864330.277475446463 1 60431.104681029 2024-05-01T02:30:44.440877+00:00 19994330.277843415737 27870000.000011026859 262864330.277850747108 1 60431.104692554 2024-05-01T02:30:45.436632+00:00 19994330.277690142393 27870000.000000599772 262864330.277687042952 1 60431.104704067 2024-05-01T02:30:46.431375+00:00 19994330.277593247592 27870000.000031854957 262864330.277621418238 1 60431.104715695 2024-05-01T02:30:47.436023+00:00 19994330.277825716883 27869999.999975569546 262864330.277797579765 1 60431.104727218 2024-05-01T02:30:48.431613+00:00 19994330.277569741011 27869999.999978948385 262864330.277545005083 1 60431.104738897 2024-05-01T02:30:49.440670+00:00 19994330.277806498110 27869999.999951325357 262864330.277754127979 1 60431.104750356 2024-05-01T02:30:50.430767+00:00 19994330.277750894427 27869999.999995250255 262864330.277742445469 1 60431.104761957 2024-05-01T02:30:51.433065+00:00 19994330.277726005763 27869999.999992039055 262864330.277714341879 1 60431.104773537 2024-05-01T02:30:52.433570+00:00 19994330.277782451361 27869999.999976471066 262864330.277755200863 1 60431.104785081 2024-05-01T02:30:53.430981+00:00 19994330.277682241052 27870000.000013809651 262864330.277692347765 1 60431.104796671 2024-05-01T02:30:54.432358+00:00 19994330.277774930000 27869999.999999560416 262864330.277770787477 1 60431.104808263 2024-05-01T02:30:55.433934+00:00 19994330.277548667043 27870000.000027805567 262864330.277572780848 1 60431.104819858 2024-05-01T02:30:56.435779+00:00 19994330.277803245932 27870000.000054311007 262864330.277853846550 1 60431.104831429 2024-05-01T02:30:57.435446+00:00 19994330.277812700719 27869999.999962273985 262864330.277771264315 1 60431.104842967 2024-05-01T02:30:58.432352+00:00 19994330.277726288885 27870000.000009398907 262864330.277731984854 1 60431.104854607 2024-05-01T02:30:59.438062+00:00 19994330.277599625289 27870000.000031501055 262864330.277627438307 1 60431.104866185 2024-05-01T02:31:00.438426+00:00 19994330.277867894620 27870000.000029008836 262864330.277893185616 1 60431.104877687 2024-05-01T02:31:01.432165+00:00 19994330.277553141117 27870000.000039175153 262864330.277588605881 1 60431.104889277 2024-05-01T02:31:02.433517+00:00 19994330.277832496911 27870000.000035502017 262864330.277864307165 1 60431.104900886 2024-05-01T02:31:03.436566+00:00 19994330.277943290770 27870000.000020895153 262864330.277960479259 1 60431.104912464 2024-05-01T02:31:04.436847+00:00 19994330.277799442410 27869999.999956835061 262864330.277752578259 1 60431.104924074 2024-05-01T02:31:05.439993+00:00 19994330.277425665408 27869999.999955218285 262864330.277377188206 1 60431.104935551 2024-05-01T02:31:06.431564+00:00 19994330.277770135552 27869999.999966081232 262864330.277732521296 1 60431.104947139 2024-05-01T02:31:07.432823+00:00 19994330.277607038617 27869999.999965719879 262864330.277569055557 1 60431.104958862 2024-05-01T02:31:08.445698+00:00 19994330.277529615909 27870000.000026501715 262864330.277552425861 1 60431.104970471 2024-05-01T02:31:09.448748+00:00 19994330.277787439525 27869999.999999161810 262864330.277782917023 1 60431.104981906 2024-05-01T02:31:10.436677+00:00 19994330.277835533023 27870000.000071153045 262864330.277903020382 1 60431.104993453 2024-05-01T02:31:11.434341+00:00 19994330.277586877346 27869999.999977894127 262864330.277561068535 1 60431.105005102 2024-05-01T02:31:12.440815+00:00 19994330.277788087726 27870000.000000763685 262864330.277785181999 1 60431.105016583 2024-05-01T02:31:13.432783+00:00 19994330.277780011296 27869999.999974809587 262864330.277751147747 1 60431.105028143 2024-05-01T02:31:14.431543+00:00 19994330.277676880360 27870000.000007063150 262864330.277680248022 1 60431.105039758 2024-05-01T02:31:15.435075+00:00 19994330.277755998075 27869999.999998513609 262864330.277750819921 1 60431.105051350 2024-05-01T02:31:16.436658+00:00 19994330.277541834861 27870000.000021878630 262864330.277560025454 1 60431.105062868 2024-05-01T02:31:17.431778+00:00 19994330.277768824250 27869999.999995138496 262864330.277760267258 1 60431.105074414 2024-05-01T02:31:18.429371+00:00 19994330.277664270252 27870000.000019319355 262864330.277679890394 1 60431.105086038 2024-05-01T02:31:19.433705+00:00 19994330.277764450759 27870000.000015642494 262864330.277776390314 1 60431.105098017 2024-05-01T02:31:20.468648+00:00 19994330.277628839016 27870000.000030122697 262864330.277655273676 1 60431.105109179 2024-05-01T02:31:21.433076+00:00 19994330.277926214039 27870000.000043470412 262864330.277965992689 1 60431.105120746 2024-05-01T02:31:22.432468+00:00 19994330.277656853199 27869999.999976463616 262864330.277629613876 1 60431.105132342 2024-05-01T02:31:23.434392+00:00 19994330.277621809393 27869999.999984163791 262864330.277602285147 1 60431.105143888 2024-05-01T02:31:24.431935+00:00 19994330.277695063502 27869999.999961074442 262864330.277652442455 1 60431.105155437 2024-05-01T02:31:25.429765+00:00 19994330.277745869011 27869999.999977514148 262864330.277719706297 1 60431.105167045 2024-05-01T02:31:26.432695+00:00 19994330.278021577746 27869999.999986346811 262864330.278004229069 1 60431.105178643 2024-05-01T02:31:27.434744+00:00 19994330.277570180595 27869999.999956402928 262864330.277522891760 1 60431.105190248 2024-05-01T02:31:28.437424+00:00 19994330.277553178370 27869999.999966807663 262864330.277516275644 1 60431.105201769 2024-05-01T02:31:29.432797+00:00 19994330.277872215956 27870000.000001724809 262864330.277870237827 1 60431.105213382 2024-05-01T02:31:30.436194+00:00 19994330.277723852545 27869999.999994494021 262864330.277714639902 1 60431.105224911 2024-05-01T02:31:31.432334+00:00 19994330.277779325843 27870000.000173930079 262864330.277949571609 1 60431.105236556 2024-05-01T02:31:32.438468+00:00 19994330.277723986655 27869999.999956808984 262864330.277677118778 1 60431.105248061 2024-05-01T02:31:33.432472+00:00 19994330.277629043907 27869999.999990377575 262864330.277615725994 1 60431.105259632 2024-05-01T02:31:34.432191+00:00 19994330.277742359787 27870000.000031765550 262864330.277770429850 1 60431.105271212 2024-05-01T02:31:35.432754+00:00 19994330.277651719749 27869999.999980434775 262864330.277628481388 1 60431.105282851 2024-05-01T02:31:36.438342+00:00 19994330.277648355812 27869999.999987237155 262864330.277631908655 1 60431.105294348 2024-05-01T02:31:37.431644+00:00 19994330.277790028602 27870000.000000581145 262864330.277786940336 1 60431.105305932 2024-05-01T02:31:38.432520+00:00 19994330.277823995799 27870000.000006474555 262864330.277826756239 1 60431.105317558 2024-05-01T02:31:39.437009+00:00 19994330.277691766620 27870000.000000655651 262864330.277688741684 1 60431.105329087 2024-05-01T02:31:40.433137+00:00 19994330.277603253722 27870000.000021610409 262864330.277621150017 1 60431.105340633 2024-05-01T02:31:41.430636+00:00 19994330.277826681733 27870000.000048324466 262864330.277871310711 1 60431.105352205 2024-05-01T02:31:42.430546+00:00 19994330.277488358319 27870000.000018965453 262864330.277503609657 1 60431.105363775 2024-05-01T02:31:43.430165+00:00 19994330.277979429811 27870000.000048946589 262864330.278024673462 1 60431.105375393 2024-05-01T02:31:44.433934+00:00 19994330.277832861990 27869999.999977186322 262864330.277806341648 1 60431.105386987 2024-05-01T02:31:45.435707+00:00 19994330.277529992163 27870000.000040870160 262864330.277567148209 1 60431.105398535 2024-05-01T02:31:46.433442+00:00 19994330.277643788606 27869999.999985411763 262864330.277625501156 1 60431.105410076 2024-05-01T02:31:47.430554+00:00 19994330.277810718864 27870000.000000789762 262864330.277807801962 1 60431.105421660 2024-05-01T02:31:48.431365+00:00 19994330.277826696634 27869999.999989196658 262864330.277812212706 1 60431.105433207 2024-05-01T02:31:49.429094+00:00 19994330.277686379850 27869999.999940421432 262864330.277623116970 1 60431.105444801 2024-05-01T02:31:50.430791+00:00 19994330.277913630009 27870000.000003658235 262864330.277913600206 1 60431.105456375 2024-05-01T02:31:51.430778+00:00 19994330.277479570359 27870000.000012028962 262864330.277487903833 1 60431.105467979 2024-05-01T02:31:52.433408+00:00 19994330.277692589909 27869999.999983016402 262864330.277671903372 1 60431.105479502 2024-05-01T02:31:53.428988+00:00 19994330.277702450752 27870000.000002216548 262864330.277700960636 1 60431.105491082 2024-05-01T02:31:54.429509+00:00 19994330.277484685183 27869999.999948654324 262864330.277429640293 1 60431.105502720 2024-05-01T02:31:55.434989+00:00 19994330.277702625841 27870000.000065010041 262864330.277763932943 1 60431.105514355 2024-05-01T02:31:56.440232+00:00 19994330.278001006693 27870000.000074010342 262864330.278071314096 1 60431.105525866 2024-05-01T02:31:57.434858+00:00 19994330.277587678283 27870000.000011164695 262864330.277595162392 1 60431.105537417 2024-05-01T02:31:58.432825+00:00 19994330.277829483151 27869999.999987967312 262864330.277813732624 1 60431.105548974 2024-05-01T02:31:59.431350+00:00 19994330.277918852866 27870000.000004772097 262864330.277919918299 1 60431.105560565 2024-05-01T02:32:00.432826+00:00 19994330.277441877872 27870000.000040214509 262864330.277478396893 1 60431.105572139 2024-05-01T02:32:01.432835+00:00 19994330.277614288032 27869999.999956529588 262864330.277567118406 1 60431.105583814 2024-05-01T02:32:02.441558+00:00 19994330.277622990310 27869999.999975670129 262864330.277594983578 1 60431.105595415 2024-05-01T02:32:03.443790+00:00 19994330.277613326907 27869999.999971590936 262864330.277581214905 1 60431.105607016 2024-05-01T02:32:04.446148+00:00 19994330.277861721814 27870000.000000394881 262864330.277858406305 1 60431.105618498 2024-05-01T02:32:05.438246+00:00 19994330.277503103018 27869999.999995362014 262864330.277494758368 1 60431.105630142 2024-05-01T02:32:06.444241+00:00 19994330.277731824666 27869999.999981649220 262864330.277709782124 1 60431.105641720 2024-05-01T02:32:07.444636+00:00 19994330.277966808528 27870000.000016815960 262864330.277979910374 1 60431.105653305 2024-05-01T02:32:08.445502+00:00 19994330.277686156332 27870000.000008098781 262864330.277690559626 1 60431.105664791 2024-05-01T02:32:09.437952+00:00 19994330.277850743383 27870000.000019103289 262864330.277866154909 1 60431.105676457 2024-05-01T02:32:10.445927+00:00 19994330.277817111462 27869999.999971173704 262864330.277784585953 1 60431.105688001 2024-05-01T02:32:11.443253+00:00 19994330.277592141181 27870000.000012662262 262864330.277601122856 1 60431.105699509 2024-05-01T02:32:12.437616+00:00 19994330.277675714344 27869999.999999538064 262864330.277671545744 1 60431.105711313 2024-05-01T02:32:13.457477+00:00 19994330.277700886130 27869999.999930333346 262864330.277627527714 1 60431.105722720 2024-05-01T02:32:14.443040+00:00 19994330.277776744217 27870000.000017300248 262864330.277790337801 1 60431.105734229 2024-05-01T02:32:15.437417+00:00 19994330.277559228241 27870000.000028163195 262864330.277583688498 1 60431.105746094 2024-05-01T02:32:16.462487+00:00 19994330.277803089470 27870000.000001616776 262864330.277801007032 1 60431.105757408 2024-05-01T02:32:17.440074+00:00 19994330.277807410806 27870000.000008232892 262864330.277811944485 1 60431.105768946 2024-05-01T02:32:18.436947+00:00 19994330.277528610080 27869999.999986641109 262864330.277511566877 1 60431.105780507 2024-05-01T02:32:19.435849+00:00 19994330.277801480144 27870000.000020671636 262864330.277818471193 1 60431.105792132 2024-05-01T02:32:20.440179+00:00 19994330.277750097215 27870000.000015899539 262864330.277762323618 1 60431.105803670 2024-05-01T02:32:21.437123+00:00 19994330.277688547969 27870000.000009749085 262864330.277694582939 1 60431.105815262 2024-05-01T02:32:22.438588+00:00 19994330.277796056122 27869999.999995578080 262864330.277787953615 1 60431.105826925 2024-05-01T02:32:23.446312+00:00 19994330.277603816241 27870000.000037346035 262864330.277637451887 1 60431.105838384 2024-05-01T02:32:24.436328+00:00 19994330.277537129819 27870000.000057857484 262864330.277591288090 1 60431.105849969 2024-05-01T02:32:25.437325+00:00 19994330.277851518244 27869999.999959494919 262864330.277807325125 1 60431.105861511 2024-05-01T02:32:26.434522+00:00 19994330.277645912021 27869999.999968349934 262864330.277610570192 1 60431.105873139 2024-05-01T02:32:27.439213+00:00 19994330.277779798955 27870000.000015996397 262864330.277792096138 1 60431.105884720 2024-05-01T02:32:28.439795+00:00 19994330.277769096196 27870000.000035438687 262864330.277800828218 1 60431.105896250 2024-05-01T02:32:29.436036+00:00 19994330.277610808611 27870000.000005222857 262864330.277612328529 1 60431.105907779 2024-05-01T02:32:30.432103+00:00 19994330.277738597244 27870000.000061672181 262864330.277796566486 1 60431.105919452 2024-05-01T02:32:31.440674+00:00 19994330.277667392045 27870000.000011809170 262864330.277675509453 1 60431.105930943 2024-05-01T02:32:32.433443+00:00 19994330.277630236000 27870000.000017836690 262864330.277644366026 1 60431.105942520 2024-05-01T02:32:33.433746+00:00 19994330.277853086591 27870000.000006169081 262864330.277855575085 1 60431.105954099 2024-05-01T02:32:34.434137+00:00 19994330.277587767690 27869999.999976735562 262864330.277560800314 1 60431.105965714 2024-05-01T02:32:35.437679+00:00 19994330.277727793902 27870000.000028867275 262864330.277752965689 1 60431.105977238 2024-05-01T02:32:36.433366+00:00 19994330.277538750321 27869999.999996483326 262864330.277531534433 1 60431.105988814 2024-05-01T02:32:37.433468+00:00 19994330.277857217938 27869999.999993685633 262864330.277847200632 1 60431.106000415 2024-05-01T02:32:38.435823+00:00 19994330.277696061879 27869999.999955516309 262864330.277647882700 1 60431.106011924 2024-05-01T02:32:39.430238+00:00 19994330.277481339872 27869999.999991074204 262864330.277468711138 1 60431.106023576 2024-05-01T02:32:40.436960+00:00 19994330.277787502855 27869999.999995343387 262864330.277779161930 1 60431.106035109 2024-05-01T02:32:41.433390+00:00 19994330.277485378087 27870000.000026404858 262864330.277508080006 1 60431.106046660 2024-05-01T02:32:42.431396+00:00 19994330.277723439038 27869999.999971188605 262864330.277690917253 1 60431.106058244 2024-05-01T02:32:43.432238+00:00 19994330.277891810983 27870000.000036019832 262864330.277924150229 1 60431.106069854 2024-05-01T02:32:44.435388+00:00 19994330.277696445584 27870000.000011004508 262864330.277703762054 1 60431.106081451 2024-05-01T02:32:45.437407+00:00 19994330.277666609734 27870000.000005401671 262864330.277668297291 1 60431.106092943 2024-05-01T02:32:46.430296+00:00 19994330.277454447001 27870000.000001635402 262864330.277452379465 1 60431.106104671 2024-05-01T02:32:47.443621+00:00 19994330.277668833733 27870000.000037871301 262864330.277703016996 1 60431.106116183 2024-05-01T02:32:48.438242+00:00 19994330.277815129608 27870000.000046532601 262864330.277857959270 1 60431.106127727 2024-05-01T02:32:49.435609+00:00 19994330.277624752373 27869999.999999560416 262864330.277620613575 1 60431.106139533 2024-05-01T02:32:50.455691+00:00 19994330.277851868421 27870000.000022970140 262864330.277871161699 1 60431.106150880 2024-05-01T02:32:51.435980+00:00 19994330.277830500156 27869999.999988351017 262864330.277815163136 1 60431.106162450 2024-05-01T02:32:52.435701+00:00 19994330.277743242681 27869999.999992989004 262864330.277732551098 1 60431.106174013 2024-05-01T02:32:53.434692+00:00 19994330.277619395405 27869999.999979849905 262864330.277595549822 1 60431.106185722 2024-05-01T02:32:54.446420+00:00 19994330.277683600783 27869999.999986600131 262864330.277666509151 1 60431.106197242 2024-05-01T02:32:55.441709+00:00 19994330.277774129063 27870000.000012177974 262864330.277782618999 1 60431.106208883 2024-05-01T02:32:56.447508+00:00 19994330.277736429125 27869999.999966025352 262864330.277698755264 1 60431.106220793 2024-05-01T02:32:57.476479+00:00 19994330.277729138732 27870000.000033617020 262864330.277759075165 1 60431.106231857 2024-05-01T02:32:58.432421+00:00 19994330.277563363314 27869999.999982573092 262864330.277542233467 1 60431.106243573 2024-05-01T02:32:59.444731+00:00 19994330.277758914977 27870000.000021651387 262864330.277776867151 1 60431.106255211 2024-05-01T02:33:00.450255+00:00 19994330.277870904654 27870000.000024259090 262864330.277891457081 1 60431.106266831 2024-05-01T02:33:01.454227+00:00 19994330.277696479112 27869999.999979577959 262864330.277672380209 1 60431.106278268 2024-05-01T02:33:02.442381+00:00 19994330.277798600495 27869999.999965716153 262864330.277760624886 1 60431.106289772 2024-05-01T02:33:03.436296+00:00 19994330.277697190642 27870000.000044494867 262864330.277737975121 1 60431.106301372 2024-05-01T02:33:04.438539+00:00 19994330.277612850070 27870000.000002074987 262864330.277611255646 1 60431.106312940 2024-05-01T02:33:05.437995+00:00 19994330.277791477740 27869999.999932192266 262864330.277719974518 1 60431.106324443 2024-05-01T02:33:06.431865+00:00 19994330.277449794114 27870000.000001985580 262864330.277448087931 1 60431.106336152 2024-05-01T02:33:07.443511+00:00 19994330.277572374791 27870000.000001478940 262864330.277570158243 1 60431.106347606 2024-05-01T02:33:08.433112+00:00 19994330.277677744627 27870000.000006254762 262864330.277680307627 1 60431.106359168 2024-05-01T02:33:09.432141+00:00 19994330.277741495520 27869999.999951314181 262864330.277689099312 1 60431.106370733 2024-05-01T02:33:10.431321+00:00 19994330.277652498335 27870000.000007443130 262864330.277656257153 1 60431.106382412 2024-05-01T02:33:11.440443+00:00 19994330.277667578310 27869999.999985575676 262864330.277649462223 1 60431.106393931 2024-05-01T02:33:12.435625+00:00 19994330.277710415423 27870000.000001411885 262864330.277708113194 1 60431.106405484 2024-05-01T02:33:13.433860+00:00 19994330.277636464685 27870000.000034496188 262864330.277667284012 1 60431.106417030 2024-05-01T02:33:14.431387+00:00 19994330.277909304947 27869999.999985277653 262864330.277890890837 1 60431.106428608 2024-05-01T02:33:15.431735+00:00 19994330.277660354972 27869999.999985717237 262864330.277642369270 1 60431.106440261 2024-05-01T02:33:16.438540+00:00 19994330.277740627527 27870000.000035043806 262864330.277771979570 1 60431.106451766 2024-05-01T02:33:17.432527+00:00 19994330.277609303594 27870000.000003572553 262864330.277609169483 1 60431.106463367 2024-05-01T02:33:18.434937+00:00 19994330.277433857322 27870000.000037550926 262864330.277467727661 1 60431.106474893 2024-05-01T02:33:19.430738+00:00 19994330.277711711824 27869999.999934893101 262864330.277642905712 1 60431.106486531 2024-05-01T02:33:20.436238+00:00 19994330.277549590915 27869999.999979529530 262864330.277525424957 1 60431.106498101 2024-05-01T02:33:21.435922+00:00 19994330.277526654303 27870000.000053785741 262864330.277576744556 1 60431.106509619 2024-05-01T02:33:22.431110+00:00 19994330.277814880013 27869999.999996930361 262864330.277808129787 1 60431.106521201 2024-05-01T02:33:23.431798+00:00 19994330.277719113976 27869999.999963525683 262864330.277678936720 1 60431.106532802 2024-05-01T02:33:24.434135+00:00 19994330.277726843953 27869999.999994691461 262864330.277717828751 1 60431.106544429 2024-05-01T02:33:25.438662+00:00 19994330.277607761323 27869999.999963205308 262864330.277567267418 1 60431.106555927 2024-05-01T02:33:26.432040+00:00 19994330.277685921639 27870000.000022437423 262864330.277704656124 1 60431.106567554 2024-05-01T02:33:27.436668+00:00 19994330.277853496373 27870000.000048197806 262864330.277897983789 1 60431.106579076 2024-05-01T02:33:28.432171+00:00 19994330.277759373188 27870000.000012435019 262864330.277768105268 1 60431.106590654 2024-05-01T02:33:29.432514+00:00 19994330.277880284935 27869999.999940063804 262864330.277816653252 1 60431.106602232 2024-05-01T02:33:30.432866+00:00 19994330.277762401849 27869999.999990336597 262864330.277749061584 1 60431.106613809 2024-05-01T02:33:31.433124+00:00 19994330.277564499527 27870000.000024177134 262864330.277584969997 1 60431.106625366 2024-05-01T02:33:32.431652+00:00 19994330.277704026550 27869999.999983299524 262864330.277683645487 1 60431.106636967 2024-05-01T02:33:33.433951+00:00 19994330.277642961591 27869999.999992832541 262864330.277632117271 1 60431.106648518 2024-05-01T02:33:34.431925+00:00 19994330.277748722583 27870000.000018954277 262864330.277763992548 1 60431.106660071 2024-05-01T02:33:35.430174+00:00 19994330.277584087104 27869999.999966584146 262864330.277546972036 1 60431.106671721 2024-05-01T02:33:36.436698+00:00 19994330.277737889439 27870000.000007186085 262864330.277741372585 1 60431.106683343 2024-05-01T02:33:37.440791+00:00 19994330.277801737189 27869999.999964773655 262864330.277762830257 1 60431.106694867 2024-05-01T02:33:38.436480+00:00 19994330.277789555490 27869999.999978281558 262864330.277764141560 1 60431.106706435 2024-05-01T02:33:39.436007+00:00 19994330.277601085603 27870000.000050548464 262864330.277647942305 1 60431.106717980 2024-05-01T02:33:40.433440+00:00 19994330.277870878577 27869999.999980367720 262864330.277847528458 1 60431.106729594 2024-05-01T02:33:41.436913+00:00 19994330.277580127120 27869999.999983843416 262864330.277560293674 1 60431.106741310 2024-05-01T02:33:42.449171+00:00 19994330.277590759099 27869999.999985180795 262864330.277572244406 1 60431.106752704 2024-05-01T02:33:43.433606+00:00 19994330.277835872024 27869999.999975338578 262864330.277807503939 1 60431.106764347 2024-05-01T02:33:44.439604+00:00 19994330.277646236122 27870000.000035684556 262864330.277678221464 1 60431.106775926 2024-05-01T02:33:45.439996+00:00 19994330.277579121292 27869999.999980207533 262864330.277555644512 1 60431.106787433 2024-05-01T02:33:46.434201+00:00 19994330.277958933264 27870000.000013336539 262864330.277968585491 1 60431.106798975 2024-05-01T02:33:47.431467+00:00 19994330.277499120682 27869999.999995350838 262864330.277490764856 1 60431.106810616 2024-05-01T02:33:48.437221+00:00 19994330.277692060918 27869999.999999046326 262864330.277687400579 1 60431.106822205 2024-05-01T02:33:49.438491+00:00 19994330.277760986239 27869999.999970111996 262864330.277727395296 1 60431.106833808 2024-05-01T02:33:50.440984+00:00 19994330.277590233833 27869999.999982971698 262864330.277569532394 1 60431.106845401 2024-05-01T02:33:51.442687+00:00 19994330.277679093182 27870000.000014320016 262864330.277689695358 1 60431.106857183 2024-05-01T02:33:52.460664+00:00 19994330.277648042887 27869999.999986425042 262864330.277630746365 1 60431.106868519 2024-05-01T02:33:53.440000+00:00 19994330.277673460543 27869999.999976545572 262864330.277646303177 1 60431.106880039 2024-05-01T02:33:54.435413+00:00 19994330.277647871524 27869999.999991528690 262864330.277635723352 1 60431.106891592 2024-05-01T02:33:55.433573+00:00 19994330.277873270214 27869999.999995600432 262864330.277865171432 1 60431.106903153 2024-05-01T02:33:56.432423+00:00 19994330.277621980757 27869999.999982532114 262864330.277600824833 1 60431.106915263 2024-05-01T02:33:57.478704+00:00 19994330.277637522668 27869999.999968852848 262864330.277602672577 1 60431.106926511 2024-05-01T02:33:58.450504+00:00 19994330.277777407318 27870000.000001482666 262864330.277775198221 1 60431.106938007 2024-05-01T02:33:59.443827+00:00 19994330.277754228562 27870000.000003255904 262864330.277753770351 1 60431.106949565 2024-05-01T02:34:00.442397+00:00 19994330.277862295508 27869999.999973535538 262864330.277832150459 1 60431.106961032 2024-05-01T02:34:01.433195+00:00 19994330.277807779610 27870000.000044271350 262864330.277848362923 1 60431.106972604 2024-05-01T02:34:02.433003+00:00 19994330.277697388083 27870000.000076305121 262864330.277769982815 1 60431.106984271 2024-05-01T02:34:03.441013+00:00 19994330.277853000909 27870000.000027514994 262864330.277876824141 1 60431.106995803 2024-05-01T02:34:04.437354+00:00 19994330.277654558420 27869999.999989409000 262864330.277640283108 1 60431.107007438 2024-05-01T02:34:05.442662+00:00 19994330.277812656015 27869999.999936126173 262864330.277745097876 1 60431.107018996 2024-05-01T02:34:06.441225+00:00 19994330.277892041951 27870000.000033117831 262864330.277921468019 1 60431.107030607 2024-05-01T02:34:07.444473+00:00 19994330.277541186661 27870000.000005096197 262864330.277542591095 1 60431.107042057 2024-05-01T02:34:08.433665+00:00 19994330.277847751975 27869999.999976672232 262864330.277820706367 1 60431.107053670 2024-05-01T02:34:09.437093+00:00 19994330.277731578797 27870000.000006712973 262864330.277734577656 1 60431.107065220 2024-05-01T02:34:10.435001+00:00 19994330.277654208243 27869999.999968513846 262864330.277619034052 1 60431.107076941 2024-05-01T02:34:11.447709+00:00 19994330.277561001480 27869999.999974671751 262864330.277531981468 1 60431.107088383 2024-05-01T02:34:12.436307+00:00 19994330.277580562979 27870000.000041618943 262864330.277618467808 1 60431.107099943 2024-05-01T02:34:13.435074+00:00 19994330.277643185109 27869999.999996595085 262864330.277636080980 1 60431.107111545 2024-05-01T02:34:14.437473+00:00 19994330.277988556772 27870000.000024311244 262864330.278009176254 1 60431.107123086 2024-05-01T02:34:15.434645+00:00 19994330.277551934123 27869999.999948829412 262864330.277497053146 1 60431.107134718 2024-05-01T02:34:16.439673+00:00 19994330.277679372579 27869999.999968647957 262864330.277644336224 1 60431.107146706 2024-05-01T02:34:17.475351+00:00 19994330.277720693499 27869999.999973911792 262864330.277690917253 1 60431.107158029 2024-05-01T02:34:18.453654+00:00 19994330.277667596936 27870000.000075317919 262864330.277739226818 1 60431.107169467 2024-05-01T02:34:19.441953+00:00 19994330.277584284544 27870000.000075899065 262864330.277656495571 1 60431.107180926 2024-05-01T02:34:20.432062+00:00 19994330.277757566422 27869999.999923765659 262864330.277677625418 1 60431.107192570 2024-05-01T02:34:21.438095+00:00 19994330.277489412576 27870000.000027175993 262864330.277512907982 1 60431.107204068 2024-05-01T02:34:22.431441+00:00 19994330.277727864683 27869999.999989420176 262864330.277713596821 1 60431.107215715 2024-05-01T02:34:23.437730+00:00 19994330.277767300606 27870000.000002488494 262864330.277766108513 1 60431.107227217 2024-05-01T02:34:24.431591+00:00 19994330.277649424970 27869999.999989472330 262864330.277635216713 1 60431.107238875 2024-05-01T02:34:25.438787+00:00 19994330.277662381530 27869999.999995242804 262864330.277653932571 1 60431.107250373 2024-05-01T02:34:26.432224+00:00 19994330.277879394591 27870000.000074647367 262864330.277950346470 1 60431.107262063 2024-05-01T02:34:27.442269+00:00 19994330.277656234801 27869999.999977253377 262864330.277629792690 1 60431.107273526 2024-05-01T02:34:28.432643+00:00 19994330.277692794800 27869999.999959755689 262864330.277648866177 1 60431.107285086 2024-05-01T02:34:29.431419+00:00 19994330.277661692351 27870000.000017318875 262864330.277675300837 1 60431.107296656 2024-05-01T02:34:30.431066+00:00 19994330.277657534927 27869999.999911822379 262864330.277565658092 1 60431.107308294 2024-05-01T02:34:31.436571+00:00 19994330.277642332017 27870000.000019341707 262864330.277657985687 1 60431.107319819 2024-05-01T02:34:32.432356+00:00 19994330.277608841658 27869999.999977778643 262864330.277582913637 1 60431.107331390 2024-05-01T02:34:33.432036+00:00 19994330.277616295964 27870000.000008717179 262864330.277621299028 1 60431.107343005 2024-05-01T02:34:34.435622+00:00 19994330.277747310698 27870000.000026542693 262864330.277770161629 1 60431.107354564 2024-05-01T02:34:35.434292+00:00 19994330.277781005949 27869999.999982096255 262864330.277759402990 1 60431.107366130 2024-05-01T02:34:36.433642+00:00 19994330.277760025114 27870000.000015862286 262864330.277772188187 1 60431.107377680 2024-05-01T02:34:37.431509+00:00 19994330.277627605945 27869999.999970071018 262864330.277594000101 1 60431.107389305 2024-05-01T02:34:38.435926+00:00 19994330.277739815414 27870000.000054366887 262864330.277790486813 1 60431.107400875 2024-05-01T02:34:39.435550+00:00 19994330.277747042477 27869999.999989211559 262864330.277732551098 1 60431.107412452 2024-05-01T02:34:40.435842+00:00 19994330.277706138790 27870000.000036589801 262864330.277739048004 1 60431.107423991 2024-05-01T02:34:41.432812+00:00 19994330.277787599713 27869999.999943535775 262864330.277727425098 1 60431.107435565 2024-05-01T02:34:42.432840+00:00 19994330.277665838599 27870000.000023800880 262864330.277685940266 1 60431.107447131 2024-05-01T02:34:43.432091+00:00 19994330.277745932341 27869999.999999646097 262864330.277741879225 1 60431.107458712 2024-05-01T02:34:44.432703+00:00 19994330.277616847306 27870000.000009533018 262864330.277622699738 1 60431.107470289 2024-05-01T02:34:45.432942+00:00 19994330.277731675655 27869999.999963201582 262864330.277691185474 1 60431.107481936 2024-05-01T02:34:46.439216+00:00 19994330.277754839510 27870000.000016711652 262864330.277767866850 1 60431.107494207 2024-05-01T02:34:47.499488+00:00 19994330.277880731970 27870000.000022180378 262864330.277899205685 1 60431.107505044 2024-05-01T02:34:48.435744+00:00 19994330.277630720288 27869999.999962270260 262864330.277589291334 1 60431.107516781 2024-05-01T02:34:49.449907+00:00 19994330.277659341693 27869999.999904610217 262864330.277560234070 1 60431.107528196 2024-05-01T02:34:50.436094+00:00 19994330.277681998909 27870000.000029459596 262864330.277707755566 1 60431.107539782 2024-05-01T02:34:51.437187+00:00 19994330.277663648129 27869999.999979473650 262864330.277639418840 1 60431.107551461 2024-05-01T02:34:52.446202+00:00 19994330.277712062001 27869999.999979544431 262864330.277687907219 1 60431.107562982 2024-05-01T02:34:53.441590+00:00 19994330.277563821524 27869999.999984957278 262864330.277545064688 1 60431.107574502 2024-05-01T02:34:54.437012+00:00 19994330.277739562094 27870000.000034116209 262864330.277769982815 1 60431.107586337 2024-05-01T02:34:55.459499+00:00 19994330.277547452599 27870000.000008996576 262864330.277552753687 1 60431.107597727 2024-05-01T02:34:56.443618+00:00 19994330.277840476483 27870000.000061027706 262864330.277897804976 1 60431.107609392 2024-05-01T02:34:57.451501+00:00 19994330.277750834823 27870000.000014416873 262864330.277761578560 1 60431.107620880 2024-05-01T02:34:58.444007+00:00 19994330.277749113739 27869999.999982915819 262864330.277728348970 1 60431.107632408 2024-05-01T02:34:59.440092+00:00 19994330.277765642852 27869999.999929565936 262864330.277691513300 1 60431.107644115 2024-05-01T02:35:00.451557+00:00 19994330.277583438903 27870000.000010747463 262864330.277590513229 1 60431.107655559 2024-05-01T02:35:01.440308+00:00 19994330.277592312545 27869999.999993208796 262864330.277581810951 1 60431.107667219 2024-05-01T02:35:02.447692+00:00 19994330.277826987207 27869999.999998997897 262864330.277822285891 1 60431.107678673 2024-05-01T02:35:03.437350+00:00 19994330.277741108090 27870000.000032670796 262864330.277770072222 1 60431.107690330 2024-05-01T02:35:04.444527+00:00 19994330.277555830777 27870000.000017810613 262864330.277569949627 1 60431.107701817 2024-05-01T02:35:05.436943+00:00 19994330.277638211846 27869999.999975528568 262864330.277610063553 1 60431.107713432 2024-05-01T02:35:06.440540+00:00 19994330.277960203588 27869999.999958712608 262864330.277915239334 1 60431.107724999 2024-05-01T02:35:07.439909+00:00 19994330.277730021626 27869999.999972589314 262864330.277698904276 1 60431.107736567 2024-05-01T02:35:08.439379+00:00 19994330.277677293867 27869999.999982584268 262864330.277656197548 1 60431.107748043 2024-05-01T02:35:09.430949+00:00 19994330.277698550373 27870000.000030808151 262864330.277725666761 1 60431.107759643 2024-05-01T02:35:10.433182+00:00 19994330.277710493654 27869999.999995812774 262864330.277702629566 1 60431.107771234 2024-05-01T02:35:11.434591+00:00 19994330.277518488467 27869999.999978523701 262864330.277493298054 1 60431.107782848 2024-05-01T02:35:12.438044+00:00 19994330.277847923338 27869999.999979812652 262864330.277824044228 1 60431.107794410 2024-05-01T02:35:13.436974+00:00 19994330.277763478458 27869999.999957311898 262864330.277717113495 1 60431.107805933 2024-05-01T02:35:14.432653+00:00 19994330.277757711709 27870000.000022370368 262864330.277776390314 1 60431.107817610 2024-05-01T02:35:15.441518+00:00 19994330.277603980154 27869999.999994106591 262864330.277594387531 1 60431.107829081 2024-05-01T02:35:16.432633+00:00 19994330.277750324458 27870000.000036828220 262864330.277783453465 1 60431.107840669 2024-05-01T02:35:17.433815+00:00 19994330.277781087905 27870000.000002332032 262864330.277779728174 1 60431.107852223 2024-05-01T02:35:18.432103+00:00 19994330.277574092150 27870000.000011671335 262864330.277582079172 1 60431.107863829 2024-05-01T02:35:19.434884+00:00 19994330.277667034417 27869999.999967444688 262864330.277630805969 1 60431.107875412 2024-05-01T02:35:20.435647+00:00 19994330.277880165726 27869999.999994017184 262864330.277870476246 1 60431.107886999 2024-05-01T02:35:21.436725+00:00 19994330.277600809932 27869999.999981809407 262864330.277578949928 1 60431.107898603 2024-05-01T02:35:22.439301+00:00 19994330.277675867081 27870000.000030018389 262864330.277702182531 1 60431.107910111 2024-05-01T02:35:23.433549+00:00 19994330.277835391462 27869999.999945417047 262864330.277777105570 1 60431.107921698 2024-05-01T02:35:24.434687+00:00 19994330.277850490063 27870000.000011909753 262864330.277858704329 1 60431.107933228 2024-05-01T02:35:25.430938+00:00 19994330.277477070689 27869999.999987248331 262864330.277460634708 1 60431.107944853 2024-05-01T02:35:26.435252+00:00 19994330.277849309146 27870000.000004708767 262864330.277850329876 1 60431.107956387 2024-05-01T02:35:27.431865+00:00 19994330.277692064643 27869999.999988067895 262864330.277676463127 1 60431.107968022 2024-05-01T02:35:28.437094+00:00 19994330.277471184731 27869999.999992989004 262864330.277460485697 1 60431.107979540 2024-05-01T02:35:29.432287+00:00 19994330.277779590338 27870000.000012677163 262864330.277788549662 1 60431.107991096 2024-05-01T02:35:30.430703+00:00 19994330.277576483786 27870000.000013284385 262864330.277586072683 1 60431.108002676 2024-05-01T02:35:31.431206+00:00 19994330.277753237635 27870000.000050764531 262864330.277800291777 1 60431.108014297 2024-05-01T02:35:32.435293+00:00 19994330.277841504663 27870000.000016499311 262864330.277854323387 1 60431.108025841 2024-05-01T02:35:33.432723+00:00 19994330.277644701302 27870000.000000301749 262864330.277641296387 1 60431.108037458 2024-05-01T02:35:34.436345+00:00 19994330.277680847794 27869999.999993175268 262864330.277670323849 1 60431.108048976 2024-05-01T02:35:35.431581+00:00 19994330.277807027102 27869999.999993551522 262864330.277796894312 1 60431.108060563 2024-05-01T02:35:36.432690+00:00 19994330.277772378176 27869999.999984659255 262864330.277753323317 1 60431.108072116 2024-05-01T02:35:37.430840+00:00 19994330.277654103935 27869999.999995809048 262864330.277646213770 1 60431.108083746 2024-05-01T02:35:38.435681+00:00 19994330.277698364109 27869999.999983411282 262864330.277678072453 1 60431.108095323 2024-05-01T02:35:39.435883+00:00 19994330.277764845639 27870000.000028230250 262864330.277789384127 1 60431.108106862 2024-05-01T02:35:40.432867+00:00 19994330.277688149363 27869999.999980710447 262864330.277665168047 1 60431.108118411 2024-05-01T02:35:41.430722+00:00 19994330.277662642300 27870000.000023793429 262864330.277682721615 1 60431.108130045 2024-05-01T02:35:42.435862+00:00 19994330.277787696570 27869999.999989923090 262864330.277773916721 1 60431.108141578 2024-05-01T02:35:43.432316+00:00 19994330.277855221182 27870000.000008564442 262864330.277860075235 1 60431.108153179 2024-05-01T02:35:44.434700+00:00 19994330.277604620904 27869999.999960117042 262864330.277561038733 1 60431.108164777 2024-05-01T02:35:45.436743+00:00 19994330.277750793844 27870000.000047102571 262864330.277794182301 1 60431.108176437 2024-05-01T02:35:46.444147+00:00 19994330.277660179883 27869999.999995980412 262864330.277652472258 1 60431.108188091 2024-05-01T02:35:47.451054+00:00 19994330.277803428471 27869999.999976668507 262864330.277776390314 1 60431.108199564 2024-05-01T02:35:48.442349+00:00 19994330.277731765062 27869999.999966200441 262864330.277694284916 1 60431.108211216 2024-05-01T02:35:49.449018+00:00 19994330.277813833207 27869999.999985888600 262864330.277796000242 1 60431.108222769 2024-05-01T02:35:50.447237+00:00 19994330.277666956186 27870000.000059705228 262864330.277722954750 1 60431.108234282 2024-05-01T02:35:51.441944+00:00 19994330.277762912214 27870000.000040516257 262864330.277799755335 1 60431.108245721 2024-05-01T02:35:52.430316+00:00 19994330.277573708445 27870000.000007092953 262864330.277577102184 1 60431.108257309 2024-05-01T02:35:53.431466+00:00 19994330.277676880360 27870000.000013414770 262864330.277686595917 1 60431.108269126 2024-05-01T02:35:54.452482+00:00 19994330.277668595314 27869999.999949239194 262864330.277614146471 1 60431.108280473 2024-05-01T02:35:55.432925+00:00 19994330.277661189437 27870000.000041447580 262864330.277698934078 1 60431.108292092 2024-05-01T02:35:56.436713+00:00 19994330.277988146991 27870000.000021677464 262864330.278006106615 1 60431.108303751 2024-05-01T02:35:57.444114+00:00 19994330.277624297887 27870000.000040441751 262864330.277661055326 1 60431.108315188 2024-05-01T02:35:58.432284+00:00 19994330.277699355036 27870000.000053316355 262864330.277748972178 1 60431.108326798 2024-05-01T02:35:59.435332+00:00 19994330.277659907937 27870000.000002522022 262864330.277658760548 1 60431.108338382 2024-05-01T02:36:00.436189+00:00 19994330.277648352087 27870000.000039122999 262864330.277683794498 1 60431.108350019 2024-05-01T02:36:01.441635+00:00 19994330.277721237391 27869999.999989185482 262864330.277706712484 1 60431.108361552 2024-05-01T02:36:02.438148+00:00 19994330.277809381485 27869999.999965183437 262864330.277770876884 1 60431.108373102 2024-05-01T02:36:03.435997+00:00 19994330.277849670500 27870000.000005740672 262864330.277851730585 1 60431.108384697 2024-05-01T02:36:04.437777+00:00 19994330.277614921331 27870000.000048581511 262864330.277659803629 1 60431.108396292 2024-05-01T02:36:05.439654+00:00 19994330.277902379632 27870000.000038508326 262864330.277937173843 1 60431.108407917 2024-05-01T02:36:06.443976+00:00 19994330.277519647032 27869999.999999053776 262864330.277514994144 1 60431.108419438 2024-05-01T02:36:07.439453+00:00 19994330.277731094509 27869999.999980378896 262864330.277707785368 1 60431.108431008 2024-05-01T02:36:08.439051+00:00 19994330.277651149780 27870000.000000245869 262864330.277647703886 1 60431.108442511 2024-05-01T02:36:09.432931+00:00 19994330.277607720345 27870000.000037822872 262864330.277641832829 1 60431.108454215 2024-05-01T02:36:10.444183+00:00 19994330.277668137103 27869999.999966848642 262864330.277631312609 1 60431.108465781 2024-05-01T02:36:11.443462+00:00 19994330.277828369290 27869999.999945059419 262864330.277769714594 1 60431.108477334 2024-05-01T02:36:12.441674+00:00 19994330.277623269707 27869999.999975793064 262864330.277595371008 1 60431.108488884 2024-05-01T02:36:13.439560+00:00 19994330.277666583657 27869999.999985557050 262864330.277648448944 1 60431.108500525 2024-05-01T02:36:14.445396+00:00 19994330.277932379395 27870000.000016912818 262864330.277945607901 1 60431.108512165 2024-05-01T02:36:15.451004+00:00 19994330.277743987739 27870000.000014685094 262864330.277754992247 1 60431.108523628 2024-05-01T02:36:16.441469+00:00 19994330.277736309916 27870000.000007960945 262864330.277740567923 1 60431.108535207 2024-05-01T02:36:17.441895+00:00 19994330.277600388974 27870000.000028055161 262864330.277624726295 1 60431.108546944 2024-05-01T02:36:18.455955+00:00 19994330.277793899179 27870000.000064987689 262864330.277855217457 1 60431.108558693 2024-05-01T02:36:19.471031+00:00 19994330.277695577592 27870000.000008478761 262864330.277700334787 1 60431.108569911 2024-05-01T02:36:20.440321+00:00 19994330.277754679322 27870000.000049777329 262864330.277800738811 1 60431.108581565 2024-05-01T02:36:21.447238+00:00 19994330.277557048947 27869999.999938622117 262864330.277491956949 1 60431.108593045 2024-05-01T02:36:22.439097+00:00 19994330.277748592198 27870000.000003758818 262864330.277748644352 1 60431.108604624 2024-05-01T02:36:23.439487+00:00 19994330.277858059853 27870000.000032532960 262864330.277886897326 1 60431.108616158 2024-05-01T02:36:24.436080+00:00 19994330.277761649340 27869999.999990556389 262864330.277748495340 1 60431.108627755 2024-05-01T02:36:25.438030+00:00 19994330.277583371848 27869999.999988257885 262864330.277567923069 1 60431.108639305 2024-05-01T02:36:26.435892+00:00 19994330.277866002172 27870000.000004045665 262864330.277866363525 1 60431.108650914 2024-05-01T02:36:27.439008+00:00 19994330.277765244246 27869999.999992404133 262864330.277753949165 1 60431.108662499 2024-05-01T02:36:28.439919+00:00 19994330.277624767274 27870000.000029485673 262864330.277650535107 1 60431.108673988 2024-05-01T02:36:29.432546+00:00 19994330.277852013707 27870000.000031437725 262864330.277879774570 1 60431.108685639 2024-05-01T02:36:30.439230+00:00 19994330.277407612652 27869999.999963860959 262864330.277367770672 1 60431.108697246 2024-05-01T02:36:31.442015+00:00 19994330.277703374624 27870000.000034876168 262864330.277734547853 1 60431.108708797 2024-05-01T02:36:32.440009+00:00 19994330.277553495020 27869999.999972712249 262864330.277522504330 1 60431.108720359 2024-05-01T02:36:33.439000+00:00 19994330.277779582888 27870000.000048790127 262864330.277824670076 1 60431.108731932 2024-05-01T02:36:34.438977+00:00 19994330.277558714151 27870000.000008765608 262864330.277563780546 1 60431.108743481 2024-05-01T02:36:35.436811+00:00 19994330.277624864131 27870000.000015508384 262864330.277636677027 1 60431.108755075 2024-05-01T02:36:36.438472+00:00 19994330.277857940644 27869999.999996472150 262864330.277850717306 1 60431.108766658 2024-05-01T02:36:37.439226+00:00 19994330.277711544186 27869999.999932665378 262864330.277640521526 1 60431.108778209 2024-05-01T02:36:38.437245+00:00 19994330.277877379209 27869999.999976214021 262864330.277849912643 1 60431.108789804 2024-05-01T02:36:39.439053+00:00 19994330.277620129287 27869999.999988734722 262864330.277605175972 1 60431.108801350 2024-05-01T02:36:40.436605+00:00 19994330.277787107974 27869999.999999590218 262864330.277783006430 1 60431.108812911 2024-05-01T02:36:41.435527+00:00 19994330.277495715767 27869999.999955024570 262864330.277447044849 1 60431.108824606 2024-05-01T02:36:42.445951+00:00 19994330.277880810201 27870000.000021912158 262864330.277899026871 1 60431.108836089 2024-05-01T02:36:43.438064+00:00 19994330.277689605951 27870000.000002522022 262864330.277688443661 1 60431.108847632 2024-05-01T02:36:44.435395+00:00 19994330.277629960328 27870000.000030372292 262864330.277656644583 1 60431.108859207 2024-05-01T02:36:45.435462+00:00 19994330.277727380395 27870000.000011574477 262864330.277735233307 1 60431.108870822 2024-05-01T02:36:46.439020+00:00 19994330.277845852077 27870000.000004760921 262864330.277846932411 1 60431.108882355 2024-05-01T02:36:47.435487+00:00 19994330.277588333935 27869999.999991115183 262864330.277575761080 1 60431.108893876 2024-05-01T02:36:48.430911+00:00 19994330.277872432023 27869999.999981470406 262864330.277850210667 1 60431.108905484 2024-05-01T02:36:49.433845+00:00 19994330.277741294354 27870000.000006243587 262864330.277743846178 1 60431.108917076 2024-05-01T02:36:50.435402+00:00 19994330.277625650167 27870000.000046692789 262864330.277668654919 1 60431.108928604 2024-05-01T02:36:51.431385+00:00 19994330.277728665620 27869999.999977421016 262864330.277702391148 1 60431.108940210 2024-05-01T02:36:52.434153+00:00 19994330.277776848525 27869999.999985635281 262864330.277758777142 1 60431.108951752 2024-05-01T02:36:53.431328+00:00 19994330.277604151517 27869999.999955862761 262864330.277556329966 1 60431.108963338 2024-05-01T02:36:54.432419+00:00 19994330.277588509023 27870000.000027138740 262864330.277611970901 1 60431.108974908 2024-05-01T02:36:55.432074+00:00 19994330.277732934803 27869999.999988634139 262864330.277717888355 1 60431.108986463 2024-05-01T02:36:56.430393+00:00 19994330.277586624026 27869999.999982114881 262864330.277565062046 1 60431.108998070 2024-05-01T02:36:57.433306+00:00 19994330.277795460075 27870000.000034395605 262864330.277826160192 1 60431.109009653 2024-05-01T02:36:58.433999+00:00 19994330.277595479041 27870000.000050060451 262864330.277641862631 1 60431.109021241 2024-05-01T02:36:59.435237+00:00 19994330.277512215078 27869999.999976556748 262864330.277485072613 1 60431.109032791 2024-05-01T02:37:00.433134+00:00 19994330.277899149805 27870000.000039074570 262864330.277934521437 1 60431.109044965 2024-05-01T02:37:01.484964+00:00 19994330.277820065618 27870000.000067025423 262864330.277883410454 1 60431.109056003 2024-05-01T02:37:02.438691+00:00 19994330.277910724282 27870000.000006183982 262864330.277913212776 1 60431.109067516 2024-05-01T02:37:03.433398+00:00 19994330.277699884027 27870000.000019975007 262864330.277716159821 1 60431.109079090 2024-05-01T02:37:04.433408+00:00 19994330.277332849801 27869999.999971732497 262864330.277300894260 1 60431.109090696 2024-05-01T02:37:05.436090+00:00 19994330.277654714882 27870000.000048115849 262864330.277699112892 1 60431.109102317 2024-05-01T02:37:06.440148+00:00 19994330.277783151716 27870000.000011727214 262864330.277791202068 1 60431.109113854 2024-05-01T02:37:07.437030+00:00 19994330.277887236327 27869999.999985646456 262864330.277869164944 1 60431.109125387 2024-05-01T02:37:08.433425+00:00 19994330.277492396533 27869999.999983269721 262864330.277471989393 1 60431.109136957 2024-05-01T02:37:09.433066+00:00 19994330.277823727578 27869999.999988850206 262864330.277808874846 1 60431.109148690 2024-05-01T02:37:10.446787+00:00 19994330.277819801122 27869999.999992433935 262864330.277808547020 1 60431.109160112 2024-05-01T02:37:11.433663+00:00 19994330.277870580554 27869999.999985735863 262864330.277852594852 1 60431.109171689 2024-05-01T02:37:12.433932+00:00 19994330.277535870671 27870000.000002048910 262864330.277534246445 1 60431.109183250 2024-05-01T02:37:13.432803+00:00 19994330.278030786663 27869999.999961469322 262864330.277988553047 1 60431.109194821 2024-05-01T02:37:14.432511+00:00 19994330.277665905654 27869999.999996431172 262864330.277658641338 1 60431.109206466 2024-05-01T02:37:15.438708+00:00 19994330.277731586248 27869999.999992650002 262864330.277720540762 1 60431.109218025 2024-05-01T02:37:16.437380+00:00 19994330.277543853968 27870000.000014796853 262864330.277554929256 1 60431.109229572 2024-05-01T02:37:17.435000+00:00 19994330.277790695429 27870000.000006556511 262864330.277793556452 1 60431.109241113 2024-05-01T02:37:18.432134+00:00 19994330.277601044625 27869999.999977566302 262864330.277574896812 1 60431.109252682 2024-05-01T02:37:19.431723+00:00 19994330.277637533844 27869999.999982137233 262864330.277615994215 1 60431.109264251 2024-05-01T02:37:20.431300+00:00 19994330.277743216604 27869999.999965034425 262864330.277704566717 1 60431.109275825 2024-05-01T02:37:21.431266+00:00 19994330.277636036277 27870000.000003807247 262864330.277636170387 1 60431.109287512 2024-05-01T02:37:22.441012+00:00 19994330.277595683932 27870000.000010970980 262864330.277602970600 1 60431.109299015 2024-05-01T02:37:23.434929+00:00 19994330.277551013976 27869999.999971788377 262864330.277519106865 1 60431.109310698 2024-05-01T02:37:24.444303+00:00 19994330.277690351009 27870000.000030152500 262864330.277716815472 1 60431.109322252 2024-05-01T02:37:25.442544+00:00 19994330.277681127191 27869999.999988764524 262864330.277666211128 1 60431.109333902 2024-05-01T02:37:26.449088+00:00 19994330.277751903981 27869999.999976165593 262864330.277724355459 1 60431.109345325 2024-05-01T02:37:27.436128+00:00 19994330.277743764222 27869999.999979633838 262864330.277719706297 1 60431.109357098 2024-05-01T02:37:28.453237+00:00 19994330.277760688215 27870000.000003464520 262864330.277760446072 1 60431.109368537 2024-05-01T02:37:29.441596+00:00 19994330.277822136879 27869999.999973807484 262864330.277792245150 1 60431.109380227 2024-05-01T02:37:30.451552+00:00 19994330.277664743364 27870000.000019859523 262864330.277680903673 1 60431.109391660 2024-05-01T02:37:31.439471+00:00 19994330.277689471841 27870000.000060349703 262864330.277746140957 1 60431.109403212 2024-05-01T02:37:32.437527+00:00 19994330.277630321681 27869999.999980855733 262864330.277607500553 1 60431.109414763 2024-05-01T02:37:33.435561+00:00 19994330.277653973550 27869999.999982118607 262864330.277632385492 1 60431.109426468 2024-05-01T02:37:34.446814+00:00 19994330.277916293591 27870000.000023387372 262864330.277935981750 1 60431.109437937 2024-05-01T02:37:35.437726+00:00 19994330.277779914439 27870000.000063497573 262864330.277839720249 1 60431.109449589 2024-05-01T02:37:36.444480+00:00 19994330.277588151395 27869999.999943654984 262864330.277528107166 1 60431.109461096 2024-05-01T02:37:37.438651+00:00 19994330.277813784778 27870000.000069614500 262864330.277879714966 1 60431.109472702 2024-05-01T02:37:38.441423+00:00 19994330.277727909386 27869999.999928247184 262864330.277652442455 1 60431.109484327 2024-05-01T02:37:39.445897+00:00 19994330.277566928416 27869999.999980028719 262864330.277543276548 1 60431.109495861 2024-05-01T02:37:40.442402+00:00 19994330.277757581323 27870000.000063877553 262864330.277817755938 1 60431.109507560 2024-05-01T02:37:41.453215+00:00 19994330.277770217508 27870000.000004075468 262864330.277770608664 1 60431.109518938 2024-05-01T02:37:42.436214+00:00 19994330.277511075139 27870000.000008661300 262864330.277516067028 1 60431.109530547 2024-05-01T02:37:43.439260+00:00 19994330.277922511101 27870000.000046804547 262864330.277965605259 1 60431.109542096 2024-05-01T02:37:44.437075+00:00 19994330.277648165822 27869999.999975230545 262864330.277619719505 1 60431.109553643 2024-05-01T02:37:45.434730+00:00 19994330.277649447322 27869999.999989259988 262864330.277635037899 1 60431.109565313 2024-05-01T02:37:46.443031+00:00 19994330.277736932039 27869999.999964687973 262864330.277697920799 1 60431.109576937 2024-05-01T02:37:47.447377+00:00 19994330.277423553169 27870000.000011596829 262864330.277431458235 1 60431.109588400 2024-05-01T02:37:48.437766+00:00 19994330.278041843325 27869999.999998595566 262864330.278036743402 1 60431.109600008 2024-05-01T02:37:49.440728+00:00 19994330.277634203434 27869999.999987315387 262864330.277617812157 1 60431.109611598 2024-05-01T02:37:50.442035+00:00 19994330.277639210224 27869999.999998025596 262864330.277633547783 1 60431.109623344 2024-05-01T02:37:51.456911+00:00 19994330.277726203203 27870000.000040739775 262864330.277763247490 1 60431.109634834 2024-05-01T02:37:52.449660+00:00 19994330.277853012085 27869999.999982878566 262864330.277832210064 1 60431.109646248 2024-05-01T02:37:53.435855+00:00 19994330.277634281665 27869999.999964106828 262864330.277594715357 1 60431.109657824 2024-05-01T02:37:54.435990+00:00 19994330.277800470591 27869999.999946031719 262864330.277742803097 1 60431.109669431 2024-05-01T02:37:55.438794+00:00 19994330.277786359191 27870000.000017557293 262864330.277800202370 1 60431.109681026 2024-05-01T02:37:56.440615+00:00 19994330.277611363679 27869999.999950472265 262864330.277558147907 1 60431.109692595 2024-05-01T02:37:57.440234+00:00 19994330.277687929571 27870000.000045947731 262864330.277730196714 1 60431.109704362 2024-05-01T02:37:58.456844+00:00 19994330.277815975249 27870000.000059626997 262864330.277871906757 1 60431.109715753 2024-05-01T02:37:59.441060+00:00 19994330.277714673430 27870000.000028174371 262864330.277739137411 1 60431.109727407 2024-05-01T02:38:00.447930+00:00 19994330.277529194951 27869999.999974947423 262864330.277500450611 1 60431.109739021 2024-05-01T02:38:01.451394+00:00 19994330.277584932745 27869999.999958537519 262864330.277539789677 1 60431.109750385 2024-05-01T02:38:02.433262+00:00 19994330.277427006513 27869999.999891486019 262864330.277314811945 1 60431.109762036 2024-05-01T02:38:03.439892+00:00 19994330.277897924185 27869999.999992955476 262864330.277887195349 1 60431.109773587 2024-05-01T02:38:04.437959+00:00 19994330.277706541121 27869999.999998599291 262864330.277701437473 1 60431.109785131 2024-05-01T02:38:05.435309+00:00 19994330.277751546353 27870000.000046957284 262864330.277794808149 1 60431.109796760 2024-05-01T02:38:06.440024+00:00 19994330.277770228684 27869999.999991916120 262864330.277758449316 1 60431.109808338 2024-05-01T02:38:07.440371+00:00 19994330.277823880315 27870000.000030118972 262864330.277850329876 1 60431.109819834 2024-05-01T02:38:08.433632+00:00 19994330.277666829526 27870000.000055097044 262864330.277718245983 1 60431.109831453 2024-05-01T02:38:09.437523+00:00 19994330.277690079063 27870000.000020261854 262864330.277706652880 1 60431.109843066 2024-05-01T02:38:10.440941+00:00 19994330.277635425329 27869999.999985177070 262864330.277616918087 1 60431.109854601 2024-05-01T02:38:11.437559+00:00 19994330.277800384909 27870000.000032685697 262864330.277829378843 1 60431.109866153 2024-05-01T02:38:12.435608+00:00 19994330.277494125068 27869999.999994240701 262864330.277484685183 1 60431.109877691 2024-05-01T02:38:13.432517+00:00 19994330.277748379856 27869999.999995116144 262864330.277739793062 1 60431.109889639 2024-05-01T02:38:14.464793+00:00 19994330.277742624283 27869999.999957334250 262864330.277696251869 1 60431.109900901 2024-05-01T02:38:15.437815+00:00 19994330.277761075646 27869999.999958056957 262864330.277715444565 1 60431.109912386 2024-05-01T02:38:16.430162+00:00 19994330.277702972293 27869999.999995894730 262864330.277695178986 1 60431.109923978 2024-05-01T02:38:17.431695+00:00 19994330.277803733945 27869999.999963503331 262864330.277763545513 1 60431.109935577 2024-05-01T02:38:18.433821+00:00 19994330.277803275734 27870000.000008616596 262864330.277808189392 1 60431.109947153 2024-05-01T02:38:19.434021+00:00 19994330.277788747102 27869999.999995622784 262864330.277780681849 1 60431.109958766 2024-05-01T02:38:20.437413+00:00 19994330.277466867119 27870000.000024199486 262864330.277487367392 1 60431.109970333 2024-05-01T02:38:21.436792+00:00 19994330.277601912618 27869999.999982222915 262864330.277580440044 1 60431.109981854 2024-05-01T02:38:22.432232+00:00 19994330.277801800519 27870000.000007830560 262864330.277805954218 1 60431.109993458 2024-05-01T02:38:23.434744+00:00 19994330.277653615922 27870000.000014446676 262864330.277664363384 1 60431.110004974 2024-05-01T02:38:24.429772+00:00 19994330.277625251561 27869999.999979287386 262864330.277600854635 1 60431.110016573 2024-05-01T02:38:25.431936+00:00 19994330.277922559530 27870000.000012233853 262864330.277931094170 1 60431.110028163 2024-05-01T02:38:26.433297+00:00 19994330.277801487595 27870000.000015329570 262864330.277813106775 1 60431.110039779 2024-05-01T02:38:27.436896+00:00 19994330.277617000043 27870000.000065021217 262864330.277678340673 1 60431.110051350 2024-05-01T02:38:28.436653+00:00 19994330.277648910880 27870000.000016313046 262864330.277661502361 1 60431.110062891 2024-05-01T02:38:29.433786+00:00 19994330.277628395706 27870000.000005774200 262864330.277630478144 1 60431.110074493 2024-05-01T02:38:30.436151+00:00 19994330.277661550790 27869999.999990783632 262864330.277648657560 1 60431.110086074 2024-05-01T02:38:31.436796+00:00 19994330.277732718736 27870000.000002261251 262864330.277731299400 1 60431.110097624 2024-05-01T02:38:32.434712+00:00 19994330.277703709900 27869999.999963629991 262864330.277663648129 1 60431.110109217 2024-05-01T02:38:33.436373+00:00 19994330.277408655733 27869999.999987658113 262864330.277392625809 1 60431.110120828 2024-05-01T02:38:34.439544+00:00 19994330.277829356492 27870000.000031355768 262864330.277857005596 1 60431.110132383 2024-05-01T02:38:35.437917+00:00 19994330.277843225747 27870000.000002801418 262864330.277842342854 1 60431.110143896 2024-05-01T02:38:36.432607+00:00 19994330.277597457170 27869999.999990675598 262864330.277584433556 1 60431.110155467 2024-05-01T02:38:37.432347+00:00 19994330.277948152274 27870000.000046193600 262864330.277990639210 1 60431.110167189 2024-05-01T02:38:38.445081+00:00 19994330.278031069785 27869999.999998398125 262864330.278025776148 1 60431.110178629 2024-05-01T02:38:39.433541+00:00 19994330.277404945344 27869999.999949075282 262864330.277350306511 1 60431.110190223 2024-05-01T02:38:40.435258+00:00 19994330.277702610940 27869999.999962888658 262864330.277661800385 1 60431.110201749 2024-05-01T02:38:41.431094+00:00 19994330.277844581753 27870000.000001091510 262864330.277841985226 1 60431.110213335 2024-05-01T02:38:42.432121+00:00 19994330.277705434710 27870000.000063244253 262864330.277764976025 1 60431.110224982 2024-05-01T02:38:43.438415+00:00 19994330.277864564210 27870000.000031571835 262864330.277892440557 1 60431.110236519 2024-05-01T02:38:44.435250+00:00 19994330.277731202543 27869999.999946337193 262864330.277673840523 1 60431.110248063 2024-05-01T02:38:45.432636+00:00 19994330.277710285038 27869999.999977674335 262864330.277684271336 1 60431.110259640 2024-05-01T02:38:46.432936+00:00 19994330.277637876570 27869999.999937091023 262864330.277571260929 1 60431.110271253 2024-05-01T02:38:47.436275+00:00 19994330.277857299894 27869999.999971322715 262864330.277824938297 1 60431.110282993 2024-05-01T02:38:48.450591+00:00 19994330.277610540390 27870000.000027634203 262864330.277634471655 1 60431.110294383 2024-05-01T02:38:49.434699+00:00 19994330.277932509780 27869999.999998643994 262864330.277927458286 1 60431.110305922 2024-05-01T02:38:50.431680+00:00 19994330.277674630284 27870000.000022061169 262864330.277692973614 1 60431.110317707 2024-05-01T02:38:51.449898+00:00 19994330.277581024915 27870000.000017378479 262864330.277594715357 1 60431.110329235 2024-05-01T02:38:52.445924+00:00 19994330.277682721615 27870000.000021882355 262864330.277700901031 1 60431.110340854 2024-05-01T02:38:53.449811+00:00 19994330.277594905347 27869999.999951869249 262864330.277543067932 1 60431.110352277 2024-05-01T02:38:54.436733+00:00 19994330.277761749923 27869999.999966718256 262864330.277724772692 1 60431.110364074 2024-05-01T02:38:55.455967+00:00 19994330.277638345957 27869999.999985255301 262864330.277619898319 1 60431.110375442 2024-05-01T02:38:56.438196+00:00 19994330.277635607868 27869999.999995112419 262864330.277627021074 1 60431.110387142 2024-05-01T02:38:57.449108+00:00 19994330.277679465711 27870000.000001668930 262864330.277677446604 1 60431.110398639 2024-05-01T02:38:58.442453+00:00 19994330.277684591711 27869999.999994538724 262864330.277675449848 1 60431.110410176 2024-05-01T02:38:59.439226+00:00 19994330.277756303549 27870000.000004168600 262864330.277756780386 1 60431.110421692 2024-05-01T02:39:00.434149+00:00 19994330.277787536383 27870000.000048797578 262864330.277832627296 1 60431.110433291 2024-05-01T02:39:01.436311+00:00 19994330.277727179229 27869999.999950483441 262864330.277673959732 1 60431.110444927 2024-05-01T02:39:02.441643+00:00 19994330.277513206005 27869999.999984342605 262864330.277493864298 1 60431.110456422 2024-05-01T02:39:03.434888+00:00 19994330.277756456286 27870000.000034075230 262864330.277786821127 1 60431.110467976 2024-05-01T02:39:04.433112+00:00 19994330.277596231550 27869999.999976091087 262864330.277568638325 1 60431.110479581 2024-05-01T02:39:05.435802+00:00 19994330.277775134891 27870000.000041693449 262864330.277813136578 1 60431.110491208 2024-05-01T02:39:06.440399+00:00 19994330.277679990977 27869999.999961294234 262864330.277637571096 1 60431.110502722 2024-05-01T02:39:07.435209+00:00 19994330.277760818601 27869999.999991815537 262864330.277748942375 1 60431.110514339 2024-05-01T02:39:08.438900+00:00 19994330.277591541409 27870000.000015676022 262864330.277603507042 1 60431.110525927 2024-05-01T02:39:09.440040+00:00 19994330.277954746038 27870000.000020727515 262864330.277971804142 1 60431.110537443 2024-05-01T02:39:10.435076+00:00 19994330.277563340962 27869999.999987263232 262864330.277546912432 1 60431.110549001 2024-05-01T02:39:11.433657+00:00 19994330.277749016881 27869999.999974772334 262864330.277720093727 1 60431.110560580 2024-05-01T02:39:12.434076+00:00 19994330.277646560222 27869999.999996900558 262864330.277639776468 1 60431.110572219 2024-05-01T02:39:13.439705+00:00 19994330.277688525617 27870000.000050935894 262864330.277735769749 1 60431.110583746 2024-05-01T02:39:14.435666+00:00 19994330.277719706297 27870000.000045761466 262864330.277761787176 1 60431.110595322 2024-05-01T02:39:15.435829+00:00 19994330.277784179896 27869999.999991994351 262864330.277772456408 1 60431.110606858 2024-05-01T02:39:16.432508+00:00 19994330.277645751834 27869999.999960754067 262864330.277602791786 1 60431.110618480 2024-05-01T02:39:17.436693+00:00 19994330.277688015252 27869999.999971080571 262864330.277655422688 1 60431.110630034 2024-05-01T02:39:18.434956+00:00 19994330.277715839446 27870000.000025633723 262864330.277737766504 1 60431.110641584 2024-05-01T02:39:19.432869+00:00 19994330.277666095644 27869999.999989412725 262864330.277651816607 1 60431.110653153 2024-05-01T02:39:20.432433+00:00 19994330.277548335493 27869999.999996569008 262864330.277541220188 1 60431.110664775 2024-05-01T02:39:21.436513+00:00 19994330.277695767581 27869999.999965973198 262864330.277658045292 1 60431.110676318 2024-05-01T02:39:22.433893+00:00 19994330.277754556388 27870000.000035885721 262864330.277786731720 1 60431.110687870 2024-05-01T02:39:23.431970+00:00 19994330.277633622289 27870000.000019527972 262864330.277649462223 1 60431.110699457 2024-05-01T02:39:24.433091+00:00 19994330.277825385332 27869999.999994441867 262864330.277816146612 1 60431.110711021 2024-05-01T02:39:25.432211+00:00 19994330.277665246278 27870000.000020671636 262864330.277682244778 1 60431.110722601 2024-05-01T02:39:26.432757+00:00 19994330.277688186616 27869999.999950546771 262864330.277635037899 1 60431.110734192 2024-05-01T02:39:27.434205+00:00 19994330.277854312211 27870000.000084534287 262864330.277935147285 1 60431.110745795 2024-05-01T02:39:28.436713+00:00 19994330.277753490955 27870000.000034764409 262864330.277784556150 1 60431.110757344 2024-05-01T02:39:29.434503+00:00 19994330.277763366699 27869999.999948237091 262864330.277707904577 1 60431.110768927 2024-05-01T02:39:30.435308+00:00 19994330.277721006423 27869999.999998100102 262864330.277715414762 1 60431.110780499 2024-05-01T02:39:31.435114+00:00 19994330.277709741145 27869999.999931141734 262864330.277637213469 1 60431.110792062 2024-05-01T02:39:32.434136+00:00 19994330.277556151152 27870000.000038906932 262864330.277591377497 1 60431.110803640 2024-05-01T02:39:33.434492+00:00 19994330.277708694339 27869999.999946825206 262864330.277651846409 1 60431.110815273 2024-05-01T02:39:34.439602+00:00 19994330.277820080519 27869999.999986715615 262864330.277803093195 1 60431.110826750 2024-05-01T02:39:35.431238+00:00 19994330.277531526983 27870000.000056218356 262864330.277584046125 1 60431.110838328 2024-05-01T02:39:36.431501+00:00 19994330.277667541057 27869999.999999102205 262864330.277662962675 1 60431.110849908 2024-05-01T02:39:37.432005+00:00 19994330.277772698551 27869999.999990746379 262864330.277759760618 1 60431.110861649 2024-05-01T02:39:38.446512+00:00 19994330.277687363327 27869999.999970298260 262864330.277653962374 1 60431.110873252 2024-05-01T02:39:39.448992+00:00 19994330.277739875019 27870000.000026527792 262864330.277762711048 1 60431.110884770 2024-05-01T02:39:40.444092+00:00 19994330.277763891965 27869999.999986860901 262864330.277747064829 1 60431.110896354 2024-05-01T02:39:41.444955+00:00 19994330.277767121792 27870000.000040650368 262864330.277804076672 1 60431.110907813 2024-05-01T02:39:42.434992+00:00 19994330.277750462294 27869999.999997373670 262864330.277744144201 1 60431.110919695 2024-05-01T02:39:43.461695+00:00 19994330.277834381908 27869999.999971903861 262864330.277802586555 1 60431.110931037 2024-05-01T02:39:44.441588+00:00 19994330.277775377035 27870000.000054012984 262864330.277825683355 1 60431.110942590 2024-05-01T02:39:45.439752+00:00 19994330.277614943683 27869999.999986823648 262864330.277598083019 1 60431.110954152 2024-05-01T02:39:46.438762+00:00 19994330.277992367744 27870000.000008825213 262864330.277997493744 1 60431.110965769 2024-05-01T02:39:47.442449+00:00 19994330.277784876525 27869999.999940827489 262864330.277722001076 1 60431.110977379 2024-05-01T02:39:48.445540+00:00 19994330.277777191252 27869999.999957524240 262864330.277731031179 1 60431.110988882 2024-05-01T02:39:49.439387+00:00 19994330.277658458799 27870000.000044964254 262864330.277699738741 1 60431.111000568 2024-05-01T02:39:50.449058+00:00 19994330.277733072639 27870000.000043883920 262864330.277773261070 1 60431.111012098 2024-05-01T02:39:51.445246+00:00 19994330.277740146965 27869999.999971829355 262864330.277708292007 1 60431.111023574 2024-05-01T02:39:52.436751+00:00 19994330.277555078268 27869999.999960791320 262864330.277512162924 1 60431.111035325 2024-05-01T02:39:53.452074+00:00 19994330.277814075351 27870000.000003755093 262864330.277814149857 1 60431.111046874 2024-05-01T02:39:54.449886+00:00 19994330.277501605451 27869999.999994050711 262864330.277491956949 1 60431.111058312 2024-05-01T02:39:55.438208+00:00 19994330.277669422328 27869999.999991897494 262864330.277657628059 1 60431.111069916 2024-05-01T02:39:56.440773+00:00 19994330.277715668082 27870000.000042732805 262864330.277754724026 1 60431.111081505 2024-05-01T02:39:57.442063+00:00 19994330.277664463967 27870000.000015322119 262864330.277676075697 1 60431.111093138 2024-05-01T02:39:58.447121+00:00 19994330.277956105769 27869999.999981161207 262864330.277933567762 1 60431.111104761 2024-05-01T02:39:59.451368+00:00 19994330.277541045099 27870000.000044923276 262864330.277582257986 1 60431.111116177 2024-05-01T02:40:00.437708+00:00 19994330.277758061886 27870000.000076744705 262864330.277831107378 1 60431.111127945 2024-05-01T02:40:01.454406+00:00 19994330.277772285044 27869999.999967705458 262864330.277736276388 1 60431.111139346 2024-05-01T02:40:02.439466+00:00 19994330.277745719999 27869999.999983966351 262864330.277725994587 1 60431.111150995 2024-05-01T02:40:03.445990+00:00 19994330.277662068605 27869999.999943479896 262864330.277601867914 1 60431.111162503 2024-05-01T02:40:04.440278+00:00 19994330.277687076479 27870000.000013463199 262864330.277696847916 1 60431.111174093 2024-05-01T02:40:05.441649+00:00 19994330.277631696314 27870000.000015158206 262864330.277643173933 1 60431.111185638 2024-05-01T02:40:06.439118+00:00 19994330.277687449008 27869999.999984238297 262864330.277667999268 1 60431.111197235 2024-05-01T02:40:07.441108+00:00 19994330.277628805488 27870000.000028219074 262864330.277653336525 1 60431.111208850 2024-05-01T02:40:08.444606+00:00 19994330.277791097760 27870000.000015310943 262864330.277802705765 1 60431.111220277 2024-05-01T02:40:09.431944+00:00 19994330.277753978968 27870000.000009775162 262864330.277760058641 1 60431.111231938 2024-05-01T02:40:10.439492+00:00 19994330.277873869985 27869999.999996334314 262864330.277866512537 1 60431.111243442 2024-05-01T02:40:11.433347+00:00 19994330.277446739376 27869999.999981909990 262864330.277424961329 1 60431.111255039 2024-05-01T02:40:12.435373+00:00 19994330.277705483139 27870000.000004343688 262864330.277706146240 1 60431.111266601 2024-05-01T02:40:13.434299+00:00 19994330.277694538236 27870000.000021278858 262864330.277712106705 1 60431.111278203 2024-05-01T02:40:14.436783+00:00 19994330.277756106108 27869999.999996867031 262864330.277749270201 1 60431.111289957 2024-05-01T02:40:15.452237+00:00 19994330.277650624514 27869999.999995950609 262864330.277642875910 1 60431.111301399 2024-05-01T02:40:16.440867+00:00 19994330.277959551662 27869999.999956138432 262864330.277911990881 1 60431.111312909 2024-05-01T02:40:17.435323+00:00 19994330.277647759765 27869999.999994169921 262864330.277638226748 1 60431.111324458 2024-05-01T02:40:18.433165+00:00 19994330.277546290308 27870000.000011399388 262864330.277553975582 1 60431.111336022 2024-05-01T02:40:19.432297+00:00 19994330.277665976435 27869999.999989625067 262864330.277651906013 1 60431.111347681 2024-05-01T02:40:20.439607+00:00 19994330.277835976332 27870000.000025175512 262864330.277857452631 1 60431.111359167 2024-05-01T02:40:21.432048+00:00 19994330.277783766389 27869999.999993178993 262864330.277773261070 1 60431.111370808 2024-05-01T02:40:22.437755+00:00 19994330.277957860380 27869999.999986737967 262864330.277940899134 1 60431.111382315 2024-05-01T02:40:23.432064+00:00 19994330.277580052614 27869999.999999605119 262864330.277575969696 1 60431.111393891 2024-05-01T02:40:24.432178+00:00 19994330.277628719807 27869999.999965380877 262864330.277590394020 1 60431.111405467 2024-05-01T02:40:25.432366+00:00 19994330.277853604406 27869999.999999012798 262864330.277848929167 1 60431.111417087 2024-05-01T02:40:26.436324+00:00 19994330.277699753642 27870000.000022355467 262864330.277718424797 1 60431.111428752 2024-05-01T02:40:27.444116+00:00 19994330.277877572924 27869999.999983042479 262864330.277856916189 1 60431.111440287 2024-05-01T02:40:28.440795+00:00 19994330.277824025601 27870000.000034704804 262864330.277855008841 1 60431.111451881 2024-05-01T02:40:29.442521+00:00 19994330.277771178633 27869999.999993342906 262864330.277760833502 1 60431.111463390 2024-05-01T02:40:30.436904+00:00 19994330.277645450085 27869999.999934293330 262864330.277576029301 1 60431.111474891 2024-05-01T02:40:31.430576+00:00 19994330.277825292200 27870000.000005979091 262864330.277827590704 1 60431.111486499 2024-05-01T02:40:32.433550+00:00 19994330.277538195252 27870000.000010151416 262864330.277544677258 1 60431.111498069 2024-05-01T02:40:33.433210+00:00 19994330.277718588710 27870000.000024758279 262864330.277739644051 1 60431.111509617 2024-05-01T02:40:34.430969+00:00 19994330.277726583183 27869999.999956618994 262864330.277679502964 1 60431.111521198 2024-05-01T02:40:35.431552+00:00 19994330.277617432177 27870000.000014100224 262864330.277627825737 1 60431.111532795 2024-05-01T02:40:36.433515+00:00 19994330.277680750936 27869999.999985706061 262864330.277662754059 1 60431.111544646 2024-05-01T02:40:37.457453+00:00 19994330.277791988105 27869999.999959833920 262864330.277748107910 1 60431.111556004 2024-05-01T02:40:38.438764+00:00 19994330.277785539627 27870000.000018015504 262864330.277799844742 1 60431.111567559 2024-05-01T02:40:39.437113+00:00 19994330.277610331774 27870000.000105310231 262864330.277711957693 1 60431.111579088 2024-05-01T02:40:40.433243+00:00 19994330.277830265462 27870000.000003136694 262864330.277829706669 1 60431.111590693 2024-05-01T02:40:41.435881+00:00 19994330.277842003852 27870000.000024545938 262864330.277862876654 1 60431.111602214 2024-05-01T02:40:42.431268+00:00 19994330.277652211487 27869999.999985404313 262864330.277633905411 1 60431.111613909 2024-05-01T02:40:43.441766+00:00 19994330.277773823589 27870000.000017266721 262864330.277787387371 1 60431.111625416 2024-05-01T02:40:44.435927+00:00 19994330.277992971241 27869999.999981269240 262864330.277970552444 1 60431.111636983 2024-05-01T02:40:45.435371+00:00 19994330.277671508491 27869999.999976892024 262864330.277644723654 1 60431.111648524 2024-05-01T02:40:46.432443+00:00 19994330.277682945132 27870000.000014189631 262864330.277693450451 1 60431.111660119 2024-05-01T02:40:47.434319+00:00 19994330.277855288237 27869999.999999161810 262864330.277850747108 1 60431.111671735 2024-05-01T02:40:48.437894+00:00 19994330.277894258499 27869999.999928593636 262864330.277819156647 1 60431.111683362 2024-05-01T02:40:49.442480+00:00 19994330.277679599822 27870000.000002413988 262864330.277678310871 1 60431.111694837 2024-05-01T02:40:50.433894+00:00 19994330.277730215341 27870000.000000853091 262864330.277727395296 1 60431.111706411 2024-05-01T02:40:51.433903+00:00 19994330.277530394495 27869999.999975480139 262864330.277502179146 1 60431.111718167 2024-05-01T02:40:52.449597+00:00 19994330.277653060853 27869999.999963525683 262864330.277612894773 1 60431.111729725 2024-05-01T02:40:53.448211+00:00 19994330.277610227466 27869999.999983519316 262864330.277590036392 1 60431.111741170 2024-05-01T02:40:54.437112+00:00 19994330.277748491615 27869999.999986298382 262864330.277731090784 1 60431.111753025 2024-05-01T02:40:55.461346+00:00 19994330.277686193585 27870000.000021144748 262864330.277703642845 1 60431.111764275 2024-05-01T02:40:56.433326+00:00 19994330.277835514396 27869999.999964434654 262864330.277796268463 1 60431.111775920 2024-05-01T02:40:57.439448+00:00 19994330.277650859207 27869999.999980237335 262864330.277627408504 1 60431.111787464 2024-05-01T02:40:58.436955+00:00 19994330.277611531317 27869999.999971862882 262864330.277579694986 1 60431.111799062 2024-05-01T02:40:59.438950+00:00 19994330.277817420661 27870000.000067725778 262864330.277881443501 1 60431.111810763 2024-05-01T02:41:00.449974+00:00 19994330.277533117682 27869999.999973587692 262864330.277503013611 1 60431.111822281 2024-05-01T02:41:01.445132+00:00 19994330.277750756592 27869999.999957267195 262864330.277704328299 1 60431.111833746 2024-05-01T02:41:02.435653+00:00 19994330.277672044933 27870000.000035110861 262864330.277703464031 1 60431.111845261 2024-05-01T02:41:03.430582+00:00 19994330.277678117156 27870000.000029344112 262864330.277703762054 1 60431.111856855 2024-05-01T02:41:04.432293+00:00 19994330.277858991176 27870000.000047583133 262864330.277902901173 1 60431.111868410 2024-05-01T02:41:05.430668+00:00 19994330.277510821819 27869999.999966401607 262864330.277473539114 1 60431.111879999 2024-05-01T02:41:06.431922+00:00 19994330.277720175683 27870000.000012781471 262864330.277729272842 1 60431.111891575 2024-05-01T02:41:07.432051+00:00 19994330.277672793716 27870000.000012964010 262864330.277682065964 1 60431.111903177 2024-05-01T02:41:08.434456+00:00 19994330.277593266219 27870000.000061716884 262864330.277651280165 1 60431.111914797 2024-05-01T02:41:09.438419+00:00 19994330.277946278453 27869999.999942701310 262864330.277885258198 1 60431.111926343 2024-05-01T02:41:10.436026+00:00 19994330.277634363621 27870000.000011734664 262864330.277642399073 1 60431.111937873 2024-05-01T02:41:11.432219+00:00 19994330.277749437839 27870000.000041719526 262864330.277787476778 1 60431.111949472 2024-05-01T02:41:12.434380+00:00 19994330.277556270361 27869999.999994724989 262864330.277547299862 1 60431.111961008 2024-05-01T02:41:13.431059+00:00 19994330.277660932392 27869999.999999940395 262864330.277657181025 1 60431.111972649 2024-05-01T02:41:14.436863+00:00 19994330.277842044830 27869999.999993588775 262864330.277831941843 1 60431.111984178 2024-05-01T02:41:15.432997+00:00 19994330.277810778469 27870000.000063925982 262864330.277871012688 1 60431.111995745 2024-05-01T02:41:16.432399+00:00 19994330.277670830488 27870000.000038269907 262864330.277705401182 1 60431.112007332 2024-05-01T02:41:17.433505+00:00 19994330.277815908194 27870000.000044457614 262864330.277856677771 1 60431.112019052 2024-05-01T02:41:18.446065+00:00 19994330.277464497834 27870000.000012502074 262864330.277473330498 1 60431.112030646 2024-05-01T02:41:19.447802+00:00 19994330.277662504464 27870000.000006768852 262864330.277665585279 1 60431.112042099 2024-05-01T02:41:20.437345+00:00 19994330.277736391872 27869999.999997947365 262864330.277730643749 1 60431.112053727 2024-05-01T02:41:21.441992+00:00 19994330.277944095433 27869999.999993227422 262864330.277933627367 1 60431.112065315 2024-05-01T02:41:22.443246+00:00 19994330.277791161090 27870000.000028111041 262864330.277815580368 1 60431.112076857 2024-05-01T02:41:23.440425+00:00 19994330.277461167425 27870000.000029210001 262864330.277486681938 1 60431.112088448 2024-05-01T02:41:24.441914+00:00 19994330.277677856386 27870000.000013358891 262864330.277687519789 1 60431.112100049 2024-05-01T02:41:25.444251+00:00 19994330.277894455940 27869999.999989483505 262864330.277880251408 1 60431.112111665 2024-05-01T02:41:26.447898+00:00 19994330.277935188264 27870000.000006563962 262864330.277938038111 1 60431.112123402 2024-05-01T02:41:27.461950+00:00 19994330.277480423450 27869999.999961532652 262864330.277438253164 1 60431.112134755 2024-05-01T02:41:28.442779+00:00 19994330.277571070939 27870000.000034634024 262864330.277602016926 1 60431.112146327 2024-05-01T02:41:29.442679+00:00 19994330.277897715569 27870000.000047363341 262864330.277941375971 1 60431.112157980 2024-05-01T02:41:30.449517+00:00 19994330.277730401605 27870000.000005010515 262864330.277731716633 1 60431.112169459 2024-05-01T02:41:31.441266+00:00 19994330.277878697962 27869999.999966677278 262864330.277841687202 1 60431.112180953 2024-05-01T02:41:32.434374+00:00 19994330.277596969157 27870000.000011976808 262864330.277605265379 1 60431.112192645 2024-05-01T02:41:33.444515+00:00 19994330.277695037425 27869999.999979794025 262864330.277671128511 1 60431.112204120 2024-05-01T02:41:34.436013+00:00 19994330.277863427997 27869999.999982666224 262864330.277842402458 1 60431.112215731 2024-05-01T02:41:35.439200+00:00 19994330.277667030692 27869999.999959215522 262864330.277622580528 1 60431.112227316 2024-05-01T02:41:36.440096+00:00 19994330.277586825192 27870000.000014197081 262864330.277597308159 1 60431.112238918 2024-05-01T02:41:37.442535+00:00 19994330.277722638100 27869999.999962903559 262864330.277681827545 1 60431.112250496 2024-05-01T02:41:38.442867+00:00 19994330.277820289135 27870000.000005390495 262864330.277821987867 1 60431.112262009 2024-05-01T02:41:39.437603+00:00 19994330.277667820454 27870000.000011935830 262864330.277676045895 1 60431.112273520 2024-05-01T02:41:40.432105+00:00 19994330.277741726488 27870000.000008873641 262864330.277746915817 1 60431.112285105 2024-05-01T02:41:41.433039+00:00 19994330.277714312077 27869999.999990999699 262864330.277701616287 1 60431.112296728 2024-05-01T02:41:42.437334+00:00 19994330.278029181063 27870000.000018719584 262864330.278044193983 1 60431.112308311 2024-05-01T02:41:43.438107+00:00 19994330.277681697160 27870000.000056881458 262864330.277734905481 1 60431.112319977 2024-05-01T02:41:44.445971+00:00 19994330.277704201639 27869999.999914746732 262864330.277615249157 1 60431.112331392 2024-05-01T02:41:45.432306+00:00 19994330.277662929147 27869999.999968424439 262864330.277627646923 1 60431.112343058 2024-05-01T02:41:46.440265+00:00 19994330.277874965221 27869999.999966003001 262864330.277837276459 1 60431.112354576 2024-05-01T02:41:47.435388+00:00 19994330.277795977890 27870000.000014513731 262864330.277806788683 1 60431.112366207 2024-05-01T02:41:48.440263+00:00 19994330.277811706066 27869999.999959979206 262864330.277767986059 1 60431.112377793 2024-05-01T02:41:49.441257+00:00 19994330.277768876404 27869999.999991171062 262864330.277756363153 1 60431.112389327 2024-05-01T02:41:50.437901+00:00 19994330.277780793607 27870000.000006597489 262864330.277783691883 1 60431.112400881 2024-05-01T02:41:51.436111+00:00 19994330.277891218662 27869999.999976284802 262864330.277863800526 1 60431.112412462 2024-05-01T02:41:52.436693+00:00 19994330.277553200722 27870000.000036887825 262864330.277586400509 1 60431.112424024 2024-05-01T02:41:53.435669+00:00 19994330.277591384947 27869999.999940332025 262864330.277528017759 1 60431.112435706 2024-05-01T02:41:54.444995+00:00 19994330.277647256851 27870000.000021386892 262864330.277664959431 1 60431.112447293 2024-05-01T02:41:55.446097+00:00 19994330.277642380446 27870000.000039808452 262864330.277678489685 1 60431.112458897 2024-05-01T02:41:56.448663+00:00 19994330.277477908880 27869999.999998513609 262864330.277472734451 1 60431.112470425 2024-05-01T02:41:57.444729+00:00 19994330.277949146926 27870000.000000439584 262864330.277945905924 1 60431.112481877 2024-05-01T02:41:58.434189+00:00 19994330.277666322887 27870000.000001486391 262864330.277664124966 1 60431.112493573 2024-05-01T02:41:59.444722+00:00 19994330.277661789209 27870000.000075053424 262864330.277733147144 1 60431.112505187 2024-05-01T02:42:00.448142+00:00 19994330.277713447809 27870000.000081732869 262864330.277791470289 1 60431.112516796 2024-05-01T02:42:01.451211+00:00 19994330.277584686875 27869999.999930147082 262864330.277511119843 1 60431.112528251 2024-05-01T02:42:02.440939+00:00 19994330.277702040970 27869999.999974146485 262864330.277672469616 1 60431.112539806 2024-05-01T02:42:03.439265+00:00 19994330.277627676725 27870000.000023774803 262864330.277647763491 1 60431.112551389 2024-05-01T02:42:04.440026+00:00 19994330.277768641710 27870000.000024121255 262864330.277789056301 1 60431.112562986 2024-05-01T02:42:05.441965+00:00 19994330.277652632445 27869999.999958980829 262864330.277607917786 1 60431.112574653 2024-05-01T02:42:06.450052+00:00 19994330.277857854962 27869999.999978616834 262864330.277832746506 1 60431.112586161 2024-05-01T02:42:07.444326+00:00 19994330.277650903910 27870000.000046402216 262864330.277693599463 1 60431.112597717 2024-05-01T02:42:08.442694+00:00 19994330.277916111052 27869999.999962776899 262864330.277875185013 1 60431.112609253 2024-05-01T02:42:09.439489+00:00 19994330.277540262789 27870000.000000692904 262864330.277537256479 1 60431.112620894 2024-05-01T02:42:10.445255+00:00 19994330.277576584369 27869999.999947786331 262864330.277520686388 1 60431.112632470 2024-05-01T02:42:11.445431+00:00 19994330.277661308646 27869999.999930921942 262864330.277588546276 1 60431.112644095 2024-05-01T02:42:12.449835+00:00 19994330.277952183038 27869999.999980624765 262864330.277929127216 1 60431.112655641 2024-05-01T02:42:13.447321+00:00 19994330.277885530144 27869999.999982856214 262864330.277864694595 1 60431.112667193 2024-05-01T02:42:14.445439+00:00 19994330.277552872896 27869999.999986767769 262864330.277535945177 1 60431.112678730 2024-05-01T02:42:15.442246+00:00 19994330.277733460069 27869999.999948706478 262864330.277678489685 1 60431.112690210 2024-05-01T02:42:16.434182+00:00 19994330.277586575598 27870000.000035651028 262864330.277618527412 1 60431.112701860 2024-05-01T02:42:17.440705+00:00 19994330.277730897069 27869999.999971620739 262864330.277698814869 1 60431.112713369 2024-05-01T02:42:18.435041+00:00 19994330.277613695711 27869999.999976210296 262864330.277586221695 1 60431.112725019 2024-05-01T02:42:19.441703+00:00 19994330.277598600835 27869999.999995995313 262864330.277590900660 1 60431.112736535 2024-05-01T02:42:20.436614+00:00 19994330.277893107384 27869999.999990876764 262864330.277880281210 1 60431.112748181 2024-05-01T02:42:21.442800+00:00 19994330.277910135686 27870000.000024203211 262864330.277930647135 1 60431.112759751 2024-05-01T02:42:22.442507+00:00 19994330.277477160096 27869999.999985281378 262864330.277458727360 1 60431.112771197 2024-05-01T02:42:23.431394+00:00 19994330.277417667210 27869999.999978613108 262864330.277392566204 1 60431.112782768 2024-05-01T02:42:24.431144+00:00 19994330.277737457305 27870000.000046204776 262864330.277779966593 1 60431.112794392 2024-05-01T02:42:25.435483+00:00 19994330.277571588755 27870000.000037975609 262864330.277605861425 1 60431.112805921 2024-05-01T02:42:26.431536+00:00 19994330.277818437666 27869999.999998189509 262864330.277812927961 1 60431.112817503 2024-05-01T02:42:27.432211+00:00 19994330.277554467320 27869999.999979231507 262864330.277530014515 1 60431.112829088 2024-05-01T02:42:28.433225+00:00 19994330.277928765863 27869999.999991666526 262864330.277916729450 1 60431.112840698 2024-05-01T02:42:29.436332+00:00 19994330.277484640479 27869999.999993875623 262864330.277474820614 1 60431.112852222 2024-05-01T02:42:30.431960+00:00 19994330.277744483203 27869999.999955527484 262864330.277696311474 1 60431.112863820 2024-05-01T02:42:31.434026+00:00 19994330.277741122991 27869999.999980635941 262864330.277718067169 1 60431.112875388 2024-05-01T02:42:32.433546+00:00 19994330.277706354856 27869999.999975576997 262864330.277678221464 1 60431.112886980 2024-05-01T02:42:33.435087+00:00 19994330.277714725584 27870000.000022683293 262864330.277733713388 1 60431.112898527 2024-05-01T02:42:34.432730+00:00 19994330.277860280126 27869999.999998126179 262864330.277854710817 1 60431.112910159 2024-05-01T02:42:35.437716+00:00 19994330.277598205954 27869999.999970961362 262864330.277565479279 1 60431.112921727 2024-05-01T02:42:36.437185+00:00 19994330.277529701591 27869999.999979153275 262864330.277505159378 1 60431.112933272 2024-05-01T02:42:37.434761+00:00 19994330.277789585292 27870000.000027161092 262864330.277813047171 1 60431.112944824 2024-05-01T02:42:38.432746+00:00 19994330.277740053833 27870000.000002205372 262864330.277738571167 1 60431.112956446 2024-05-01T02:42:39.436938+00:00 19994330.277815423906 27870000.000001385808 262864330.277813106775 1 60431.112968496 2024-05-01T02:42:40.478074+00:00 19994330.277669709176 27870000.000065214932 262864330.277731209993 1 60431.112979605 2024-05-01T02:42:41.437842+00:00 19994330.277749031782 27870000.000029355288 262864330.277774691582 1 60431.112991116 2024-05-01T02:42:42.432406+00:00 19994330.277613095939 27869999.999990124255 262864330.277599543333 1 60431.113002772 2024-05-01T02:42:43.439516+00:00 19994330.277654465288 27870000.000011228025 262864330.277662009001 1 60431.113014602 2024-05-01T02:42:44.461646+00:00 19994330.277685176581 27870000.000020992011 262864330.277702450752 1 60431.113025921 2024-05-01T02:42:45.439612+00:00 19994330.277670100331 27870000.000031512231 262864330.277697920799 1 60431.113037453 2024-05-01T02:42:46.435940+00:00 19994330.277665622532 27869999.999939188361 262864330.277601122856 1 60431.113049026 2024-05-01T02:42:47.435841+00:00 19994330.277621719986 27870000.000002387911 262864330.277620404959 1 60431.113060613 2024-05-01T02:42:48.436956+00:00 19994330.277627121657 27870000.000037595630 262864330.277661025524 1 60431.113072134 2024-05-01T02:42:49.432342+00:00 19994330.277731556445 27870000.000091630965 262864330.277819514275 1 60431.113083722 2024-05-01T02:42:50.433571+00:00 19994330.277691990137 27870000.000043783337 262864330.277732074261 1 60431.113095297 2024-05-01T02:42:51.433682+00:00 19994330.277719143778 27869999.999923497438 262864330.277638942003 1 60431.113106842 2024-05-01T02:42:52.431118+00:00 19994330.278033889830 27869999.999969165772 262864330.277999341488 1 60431.113118422 2024-05-01T02:42:53.431695+00:00 19994330.277692385018 27869999.999987021089 262864330.277675688267 1 60431.113129993 2024-05-01T02:42:54.431382+00:00 19994330.277667954564 27869999.999981414527 262864330.277645647526 1 60431.113141595 2024-05-01T02:42:55.433797+00:00 19994330.277604304254 27870000.000055354089 262864330.277655959129 1 60431.113153134 2024-05-01T02:42:56.430826+00:00 19994330.277621533722 27869999.999915804714 262864330.277533650398 1 60431.113164739 2024-05-01T02:42:57.433470+00:00 19994330.278001010418 27869999.999931097031 262864330.277928411961 1 60431.113176289 2024-05-01T02:42:58.431321+00:00 19994330.277576297522 27870000.000008318573 262864330.277580916882 1 60431.113187866 2024-05-01T02:42:59.431662+00:00 19994330.277734998614 27869999.999981682748 262864330.277712970972 1 60431.113199437 2024-05-01T02:43:00.431350+00:00 19994330.277862451971 27870000.000033445656 262864330.277892202139 1 60431.113211096 2024-05-01T02:43:01.438739+00:00 19994330.277687210590 27870000.000044982880 262864330.277728497982 1 60431.113222592 2024-05-01T02:43:02.431935+00:00 19994330.277805350721 27869999.999987121671 262864330.277788788080 1 60431.113234172 2024-05-01T02:43:03.432478+00:00 19994330.277687884867 27869999.999998051673 262864330.277682244778 1 60431.113245846 2024-05-01T02:43:04.441071+00:00 19994330.277683127671 27870000.000006273389 262864330.277685701847 1 60431.113257320 2024-05-01T02:43:05.432409+00:00 19994330.277836970985 27869999.999971099198 262864330.277804374695 1 60431.113268914 2024-05-01T02:43:06.434191+00:00 19994330.277962587774 27870000.000005520880 262864330.277964413166 1 60431.113280461 2024-05-01T02:43:07.431849+00:00 19994330.277566488832 27869999.999999776483 262864330.277562558651 1 60431.113292042 2024-05-01T02:43:08.432445+00:00 19994330.277825128287 27869999.999994393438 262864330.277815818787 1 60431.113303643 2024-05-01T02:43:09.434762+00:00 19994330.277477886528 27869999.999990276992 262864330.277464479208 1 60431.113315207 2024-05-01T02:43:10.433883+00:00 19994330.277785938233 27870000.000025574118 262864330.277807801962 1 60431.113326796 2024-05-01T02:43:11.435228+00:00 19994330.277782738209 27870000.000038173050 262864330.277817219496 1 60431.113338331 2024-05-01T02:43:12.431805+00:00 19994330.277579367161 27870000.000005241483 262864330.277580916882 1 60431.113349902 2024-05-01T02:43:13.431490+00:00 19994330.277797136456 27869999.999988973141 262864330.277782410383 1 60431.113361528 2024-05-01T02:43:14.436053+00:00 19994330.277691125870 27869999.999973930418 262864330.277661353350 1 60431.113373142 2024-05-01T02:43:15.439457+00:00 19994330.277687251568 27869999.999966327101 262864330.277649879456 1 60431.113384659 2024-05-01T02:43:16.434531+00:00 19994330.277677439153 27869999.999954935163 262864330.277628690004 1 60431.113396207 2024-05-01T02:43:17.432261+00:00 19994330.277731988579 27870000.000015810132 262864330.277744084597 1 60431.113407809 2024-05-01T02:43:18.434742+00:00 19994330.277692127973 27869999.999943617731 262864330.277632057667 1 60431.113419365 2024-05-01T02:43:19.433133+00:00 19994330.277633532882 27870000.000022482127 262864330.277652323246 1 60431.113430930 2024-05-01T02:43:20.432383+00:00 19994330.277613312006 27870000.000076394528 262864330.277685999870 1 60431.113442555 2024-05-01T02:43:21.436736+00:00 19994330.277752254158 27869999.999979984015 262864330.277728527784 1 60431.113454108 2024-05-01T02:43:22.434912+00:00 19994330.277728073299 27869999.999999329448 262864330.277723729610 1 60431.113465651 2024-05-01T02:43:23.432275+00:00 19994330.277818758041 27870000.000022690743 262864330.277837753296 1 60431.113477211 2024-05-01T02:43:24.431077+00:00 19994330.277560424060 27870000.000002242625 262864330.277558952570 1 60431.113488796 2024-05-01T02:43:25.432008+00:00 19994330.277762971818 27870000.000030554831 262864330.277789831161 1 60431.113500401 2024-05-01T02:43:26.434682+00:00 19994330.277820069343 27869999.999945320189 262864330.277761697769 1 60431.113511958 2024-05-01T02:43:27.433143+00:00 19994330.277559854090 27869999.999976936728 262864330.277533084154 1 60431.113523620 2024-05-01T02:43:28.440808+00:00 19994330.277800064534 27869999.999962329865 262864330.277758687735 1 60431.113535119 2024-05-01T02:43:29.434271+00:00 19994330.277613878250 27869999.999958794564 262864330.277568966150 1 60431.113546708 2024-05-01T02:43:30.435560+00:00 19994330.277931280434 27870000.000045940280 262864330.277973532677 1 60431.113558217 2024-05-01T02:43:31.429988+00:00 19994330.277599520981 27869999.999996144325 262864330.277591973543 1 60431.113569824 2024-05-01T02:43:32.432800+00:00 19994330.277809798717 27870000.000010728836 262864330.277816832066 1 60431.113581462 2024-05-01T02:43:33.438285+00:00 19994330.277608025819 27869999.999975815415 262864330.277580142021 1 60431.113592963 2024-05-01T02:43:34.431968+00:00 19994330.277898579836 27870000.000024158508 262864330.277919054031 1 60431.113604592 2024-05-01T02:43:35.436770+00:00 19994330.277657333761 27869999.999994445592 262864330.277648091316 1 60431.113616107 2024-05-01T02:43:36.431608+00:00 19994330.277809724212 27869999.999986656010 262864330.277792692184 1 60431.113627691 2024-05-01T02:43:37.432476+00:00 19994330.277683321387 27869999.999998282641 262864330.277677893639 1 60431.113639259 2024-05-01T02:43:38.432012+00:00 19994330.277615014464 27869999.999957863241 262864330.277569174767 1 60431.113650877 2024-05-01T02:43:39.435724+00:00 19994330.277746912092 27870000.000015404075 262864330.277758628130 1 60431.113662452 2024-05-01T02:43:40.435787+00:00 19994330.277640920132 27869999.999970708042 262864330.277607917786 1 60431.113674013 2024-05-01T02:43:41.434773+00:00 19994330.277856685221 27870000.000011727214 262864330.277864724398 1 60431.113685560 2024-05-01T02:43:42.432417+00:00 19994330.277566522360 27869999.999978367239 262864330.277541190386 1 60431.113697129 2024-05-01T02:43:43.431966+00:00 19994330.278022669256 27870000.000033207238 262864330.278052181005 1 60431.113708705 2024-05-01T02:43:44.432105+00:00 19994330.277651693672 27869999.999956499785 262864330.277604490519 1 60431.113720310 2024-05-01T02:43:45.434810+00:00 19994330.277807068080 27869999.999990552664 262864330.277793914080 1 60431.113731966 2024-05-01T02:43:46.441886+00:00 19994330.277660038322 27870000.000012010336 262864330.277668356895 1 60431.113743434 2024-05-01T02:43:47.432685+00:00 19994330.277789916843 27870000.000060882419 262864330.277847111225 1 60431.113754974 2024-05-01T02:43:48.429772+00:00 19994330.277589060366 27870000.000007577240 262864330.277592927217 1 60431.113766588 2024-05-01T02:43:49.433203+00:00 19994330.277816370130 27869999.999997988343 262864330.277810633183 1 60431.113778130 2024-05-01T02:43:50.430407+00:00 19994330.277750331908 27869999.999976780266 262864330.277723431587 1 60431.113789802 2024-05-01T02:43:51.438941+00:00 19994330.277515474707 27869999.999957099557 262864330.277468860149 1 60431.113801292 2024-05-01T02:43:52.431624+00:00 19994330.277601163834 27870000.000003542751 262864330.277601003647 1 60431.113812854 2024-05-01T02:43:53.430537+00:00 19994330.277710717171 27869999.999998170882 262864330.277705192566 1 60431.113824472 2024-05-01T02:43:54.434379+00:00 19994330.277658347040 27870000.000022448599 262864330.277677088976 1 60431.113836041 2024-05-01T02:43:55.433947+00:00 19994330.277622539550 27870000.000010546297 262864330.277629405260 1 60431.113847633 2024-05-01T02:43:56.435531+00:00 19994330.277720857412 27869999.999999579042 262864330.277716755867 1 60431.113859161 2024-05-01T02:43:57.431478+00:00 19994330.277660258114 27870000.000024825335 262864330.277681380510 1 60431.113870738 2024-05-01T02:43:58.431720+00:00 19994330.277963757515 27869999.999978572130 262864330.277938634157 1 60431.113882301 2024-05-01T02:43:59.430798+00:00 19994330.277587819844 27870000.000012975186 262864330.277597099543 1 60431.113893921 2024-05-01T02:44:00.434756+00:00 19994330.277513153851 27870000.000008769333 262864330.277518212795 1 60431.113905509 2024-05-01T02:44:01.435989+00:00 19994330.277679946274 27870000.000057514757 262864330.277733772993 1 60431.113917107 2024-05-01T02:44:02.438026+00:00 19994330.277610093355 27870000.000007331371 262864330.277613729239 1 60431.113928657 2024-05-01T02:44:03.435998+00:00 19994330.277678079903 27869999.999988865107 262864330.277663230896 1 60431.113940208 2024-05-01T02:44:04.434014+00:00 19994330.277738530189 27869999.999954141676 262864330.277688980103 1 60431.113951816 2024-05-01T02:44:05.436930+00:00 19994330.277763620019 27870000.000005140901 262864330.277765035629 1 60431.113963421 2024-05-01T02:44:06.439626+00:00 19994330.277659267187 27870000.000024091452 262864330.277679651976 1 60431.113975039 2024-05-01T02:44:07.443343+00:00 19994330.277700409293 27869999.999961800873 262864330.277658522129 1 60431.113986532 2024-05-01T02:44:08.436382+00:00 19994330.277723111212 27869999.999995574355 262864330.277714997530 1 60431.113998267 2024-05-01T02:44:09.450288+00:00 19994330.277809821069 27870000.000037290156 262864330.277843415737 1 60431.114009766 2024-05-01T02:44:10.443769+00:00 19994330.277467839420 27869999.999940454960 262864330.277404606342 1 60431.114021313 2024-05-01T02:44:11.441431+00:00 19994330.277865756303 27870000.000062111765 262864330.277924180031 1 60431.114032890 2024-05-01T02:44:12.441662+00:00 19994330.277698162943 27869999.999971471727 262864330.277665942907 1 60431.114044547 2024-05-01T02:44:13.448891+00:00 19994330.277869250625 27870000.000000461936 262864330.277866035700 1 60431.114056026 2024-05-01T02:44:14.440650+00:00 19994330.277771163732 27870000.000006388873 262864330.277773857117 1 60431.114067604 2024-05-01T02:44:15.441016+00:00 19994330.277610834688 27869999.999961372465 262864330.277568519115 1 60431.114079170 2024-05-01T02:44:16.440311+00:00 19994330.277575135231 27870000.000005684793 262864330.277577131987 1 60431.114090648 2024-05-01T02:44:17.432017+00:00 19994330.277684096247 27870000.000056359917 262864330.277736753225 1 60431.114102232 2024-05-01T02:44:18.432861+00:00 19994330.277602560818 27870000.000068001449 262864330.277666866779 1 60431.114114092 2024-05-01T02:44:19.457571+00:00 19994330.277956474572 27870000.000013910234 262864330.277966707945 1 60431.114125379 2024-05-01T02:44:20.432746+00:00 19994330.277676180005 27870000.000001199543 262864330.277673661709 1 60431.114136983 2024-05-01T02:44:21.435333+00:00 19994330.277777515352 27869999.999948941171 262864330.277722775936 1 60431.114148625 2024-05-01T02:44:22.441233+00:00 19994330.277902457863 27869999.999963004142 262864330.277861773968 1 60431.114160087 2024-05-01T02:44:23.431529+00:00 19994330.277758620679 27870000.000065248460 262864330.277820169926 1 60431.114171707 2024-05-01T02:44:24.435493+00:00 19994330.277714397758 27869999.999986279756 262864330.277696996927 1 60431.114183280 2024-05-01T02:44:25.435362+00:00 19994330.277698561549 27869999.999970749021 262864330.277665615082 1 60431.114194806 2024-05-01T02:44:26.431265+00:00 19994330.277869988233 27869999.999960381538 262864330.277826696634 1 60431.114206393 2024-05-01T02:44:27.432352+00:00 19994330.277759902179 27870000.000040225685 262864330.277796447277 1 60431.114217952 2024-05-01T02:44:28.431039+00:00 19994330.277701910585 27870000.000013630837 262864330.277711838484 1 60431.114229601 2024-05-01T02:44:29.437494+00:00 19994330.277527455240 27870000.000032514334 262864330.277556270361 1 60431.114241261 2024-05-01T02:44:30.444907+00:00 19994330.277839791030 27870000.000018972903 262864330.277855068445 1 60431.114252692 2024-05-01T02:44:31.432571+00:00 19994330.277571503073 27870000.000038582832 262864330.277606397867 1 60431.114264300 2024-05-01T02:44:32.435498+00:00 19994330.277979515493 27869999.999993406236 262864330.277969241142 1 60431.114275870 2024-05-01T02:44:33.435186+00:00 19994330.277429975569 27869999.999987278134 262864330.277413547039 1 60431.114287418 2024-05-01T02:44:34.432927+00:00 19994330.277777317911 27869999.999977778643 262864330.277751386166 1 60431.114299094 2024-05-01T02:44:35.441725+00:00 19994330.277726657689 27870000.000050112605 262864330.277773082256 1 60431.114310571 2024-05-01T02:44:36.433291+00:00 19994330.277499452233 27870000.000008493662 262864330.277504265308 1 60431.114322189 2024-05-01T02:44:37.437158+00:00 19994330.277621310204 27869999.999999634922 262864330.277617245913 1 60431.114333732 2024-05-01T02:44:38.434426+00:00 19994330.277534980327 27870000.000010009855 262864330.277541309595 1 60431.114345328 2024-05-01T02:44:39.436372+00:00 19994330.277742527425 27869999.999970197678 262864330.277709037066 1 60431.114357187 2024-05-01T02:44:40.461009+00:00 19994330.277724988759 27869999.999956812710 262864330.277678102255 1 60431.114368495 2024-05-01T02:44:41.437912+00:00 19994330.277596894652 27870000.000047400594 262864330.277640581131 1 60431.114380312 2024-05-01T02:44:42.458992+00:00 19994330.277921963483 27870000.000002682209 262864330.277920961380 1 60431.114391679 2024-05-01T02:44:43.441083+00:00 19994330.277632556856 27869999.999976769090 262864330.277605623007 1 60431.114403138 2024-05-01T02:44:44.431167+00:00 19994330.277783378959 27870000.000014074147 262864330.277793765068 1 60431.114414717 2024-05-01T02:44:45.431551+00:00 19994330.277543324977 27869999.999975968152 262864330.277515619993 1 60431.114426336 2024-05-01T02:44:46.435460+00:00 19994330.277803082019 27870000.000011775643 262864330.277811169624 1 60431.114437902 2024-05-01T02:44:47.434738+00:00 19994330.277585364878 27869999.999987289310 262864330.277568966150 1 60431.114449555 2024-05-01T02:44:48.441534+00:00 19994330.277630355209 27870000.000014916062 262864330.277641564608 1 60431.114461012 2024-05-01T02:44:49.431466+00:00 19994330.277828335762 27870000.000046003610 262864330.277870655060 1 60431.114472599 2024-05-01T02:44:50.432556+00:00 19994330.277796667069 27870000.000029113144 262864330.277822077274 1 60431.114484162 2024-05-01T02:44:51.431594+00:00 19994330.277587492019 27870000.000006571412 262864330.277590364218 1 60431.114495764 2024-05-01T02:44:52.434029+00:00 19994330.277469098568 27869999.999998737127 262864330.277464151382 1 60431.114507384 2024-05-01T02:44:53.437931+00:00 19994330.277834214270 27869999.999990638345 262864330.277821153402 1 60431.114518920 2024-05-01T02:44:54.434674+00:00 19994330.277602706105 27870000.000009257346 262864330.277608275414 1 60431.114530456 2024-05-01T02:44:55.431398+00:00 19994330.277645695955 27869999.999976832420 262864330.277618855238 1 60431.114542031 2024-05-01T02:44:56.431456+00:00 19994330.277786303312 27869999.999996114522 262864330.277778744698 1 60431.114553613 2024-05-01T02:44:57.432160+00:00 19994330.277642376721 27869999.999977432191 262864330.277616113424 1 60431.114565266 2024-05-01T02:44:58.439009+00:00 19994330.277695894241 27869999.999985914677 262864330.277678102255 1 60431.114576770 2024-05-01T02:44:59.432878+00:00 19994330.277738787234 27869999.999958060682 262864330.277693152428 1 60431.114588334 2024-05-01T02:45:00.432101+00:00 19994330.277589045465 27869999.999999385327 262864330.277584731579 1 60431.114600091 2024-05-01T02:45:01.447880+00:00 19994330.277631606907 27870000.000015474856 262864330.277643382549 1 60431.114611879 2024-05-01T02:45:02.466375+00:00 19994330.277728792280 27870000.000022519380 262864330.277747631073 1 60431.114623202 2024-05-01T02:45:03.444676+00:00 19994330.277810804546 27869999.999971263111 262864330.277778387070 1 60431.114634771 2024-05-01T02:45:04.444245+00:00 19994330.277611862868 27869999.999933995306 262864330.277542144060 1 60431.114646306 2024-05-01T02:45:05.440871+00:00 19994330.277736358345 27869999.999972369522 262864330.277705043554 1 60431.114657969 2024-05-01T02:45:06.448521+00:00 19994330.277422975749 27869999.999966390431 262864330.277385652065 1 60431.114669509 2024-05-01T02:45:07.445569+00:00 19994330.277945540845 27870000.000023480505 262864330.277965337038 1 60431.114681049 2024-05-01T02:45:08.442648+00:00 19994330.277432091534 27869999.999937146902 262864330.277365535498 1 60431.114692658 2024-05-01T02:45:09.445639+00:00 19994330.277707803994 27870000.000007417053 262864330.277711540461 1 60431.114704156 2024-05-01T02:45:10.439079+00:00 19994330.277884263545 27870000.000051561743 262864330.277932137251 1 60431.114715745 2024-05-01T02:45:11.440350+00:00 19994330.277743972838 27870000.000020302832 262864330.277760565281 1 60431.114727259 2024-05-01T02:45:12.435181+00:00 19994330.277830898762 27870000.000022608787 262864330.277849823236 1 60431.114738973 2024-05-01T02:45:13.447267+00:00 19994330.277590405196 27869999.999976307154 262864330.277563005686 1 60431.114750427 2024-05-01T02:45:14.436855+00:00 19994330.277735613286 27869999.999976385385 262864330.277708321810 1 60431.114762038 2024-05-01T02:45:15.440047+00:00 19994330.277649510652 27869999.999934747815 262864330.277580559254 1 60431.114773560 2024-05-01T02:45:16.435599+00:00 19994330.277717012912 27870000.000096715987 262864330.277810037136 1 60431.114785158 2024-05-01T02:45:17.437667+00:00 19994330.277633946389 27870000.000040441751 262864330.277670681477 1 60431.114797077 2024-05-01T02:45:18.467486+00:00 19994330.277945529670 27869999.999951921403 262864330.277893751860 1 60431.114808366 2024-05-01T02:45:19.442790+00:00 19994330.277497537434 27870000.000043135136 262864330.277536958456 1 60431.114819913 2024-05-01T02:45:20.440463+00:00 19994330.277645722032 27869999.999969728291 262864330.277611732483 1 60431.114831453 2024-05-01T02:45:21.437564+00:00 19994330.277750208974 27869999.999985605478 262864330.277732133865 1 60431.114842988 2024-05-01T02:45:22.434127+00:00 19994330.277780886739 27869999.999984301627 262864330.277761489153 1 60431.114854637 2024-05-01T02:45:23.440604+00:00 19994330.277807526290 27869999.999998509884 262864330.277802348137 1 60431.114866146 2024-05-01T02:45:24.435035+00:00 19994330.277648445219 27869999.999962858856 262864330.277607619762 1 60431.114877753 2024-05-01T02:45:25.437902+00:00 19994330.277632478625 27870000.000002626330 262864330.277631402016 1 60431.114889357 2024-05-01T02:45:26.440488+00:00 19994330.277750615031 27869999.999999497086 262864330.277746409178 1 60431.114900876 2024-05-01T02:45:27.435715+00:00 19994330.278151594102 27870000.000008959323 262864330.278156876564 1 60431.114912467 2024-05-01T02:45:28.437105+00:00 19994330.277459271252 27869999.999995313585 262864330.277450889349 1 60431.114924033 2024-05-01T02:45:29.436475+00:00 19994330.277843590826 27869999.999998386949 262864330.277838289738 1 60431.114935626 2024-05-01T02:45:30.438124+00:00 19994330.277760922909 27869999.999974723905 262864330.277731955051 1 60431.114947207 2024-05-01T02:45:31.438711+00:00 19994330.277413286269 27869999.999996550381 262864330.277406126261 1 60431.114958736 2024-05-01T02:45:32.434770+00:00 19994330.277859181166 27869999.999928824604 262864330.277784317732 1 60431.114970425 2024-05-01T02:45:33.444745+00:00 19994330.277818754315 27869999.999982390553 262864330.277797460556 1 60431.114981906 2024-05-01T02:45:34.436672+00:00 19994330.277727503330 27869999.999991118908 262864330.277714937925 1 60431.114993480 2024-05-01T02:45:35.436717+00:00 19994330.277717743069 27870000.000042092055 262864330.277756124735 1 60431.115005063 2024-05-01T02:45:36.437444+00:00 19994330.277938306332 27870000.000001028180 262864330.277935624123 1 60431.115016588 2024-05-01T02:45:37.433200+00:00 19994330.277740906924 27869999.999985735863 262864330.277722924948 1 60431.115028278 2024-05-01T02:45:38.443227+00:00 19994330.277642603964 27870000.000011269003 262864330.277650177479 1 60431.115039798 2024-05-01T02:45:39.438591+00:00 19994330.277625948191 27869999.999987591058 262864330.277609854937 1 60431.115051289 2024-05-01T02:45:40.431352+00:00 19994330.277837745845 27869999.999971468002 262864330.277805536985 1 60431.115062926 2024-05-01T02:45:41.436837+00:00 19994330.277759660035 27870000.000041849911 262864330.277797818184 1 60431.115074488 2024-05-01T02:45:42.435805+00:00 19994330.277621846646 27869999.999885894358 262864330.277504026890 1 60431.115086067 2024-05-01T02:45:43.436172+00:00 19994330.277864124626 27870000.000094909221 262864330.277955353260 1 60431.115097614 2024-05-01T02:45:44.433800+00:00 19994330.277529507875 27869999.999984331429 262864330.277510136366 1 60431.115109157 2024-05-01T02:45:45.431125+00:00 19994330.277659535408 27869999.999998729676 262864330.277654558420 1 60431.115120783 2024-05-01T02:45:46.435634+00:00 19994330.277868643403 27869999.999999754131 262864330.277864694595 1 60431.115132341 2024-05-01T02:45:47.434283+00:00 19994330.277616415173 27870000.000056166202 262864330.277668893337 1 60431.115143951 2024-05-01T02:45:48.437393+00:00 19994330.277851875871 27869999.999941226095 262864330.277789413929 1 60431.115155457 2024-05-01T02:45:49.431429+00:00 19994330.277868591249 27869999.999959401786 262864330.277824312449 1 60431.115167025 2024-05-01T02:45:50.430926+00:00 19994330.277782961726 27870000.000058185309 262864330.277837455273 1 60431.115178637 2024-05-01T02:45:51.434212+00:00 19994330.277958422899 27870000.000025041401 262864330.277979761362 1 60431.115190212 2024-05-01T02:45:52.434322+00:00 19994330.277582064271 27870000.000013485551 262864330.277591824532 1 60431.115201761 2024-05-01T02:45:53.432152+00:00 19994330.277597252280 27870000.000046845526 262864330.277640402317 1 60431.115213374 2024-05-01T02:45:54.435527+00:00 19994330.277642752975 27870000.000003430992 262864330.277642488480 1 60431.115224935 2024-05-01T02:45:55.434412+00:00 19994330.277572672814 27870000.000005297363 262864330.277574270964 1 60431.115236487 2024-05-01T02:45:56.432512+00:00 19994330.277778480202 27869999.999996978790 262864330.277771770954 1 60431.115248058 2024-05-01T02:45:57.432259+00:00 19994330.277732703835 27870000.000024873763 262864330.277753889561 1 60431.115259634 2024-05-01T02:45:58.432377+00:00 19994330.277680233121 27869999.999987188727 262864330.277663707733 1 60431.115271204 2024-05-01T02:45:59.432023+00:00 19994330.277724917978 27870000.000010512769 262864330.277731746435 1 60431.115282809 2024-05-01T02:46:00.434684+00:00 19994330.277757853270 27869999.999972339720 262864330.277726501226 1 60431.115294371 2024-05-01T02:46:01.433692+00:00 19994330.277619317174 27869999.999949526042 262864330.277565121651 1 60431.115306050 2024-05-01T02:46:02.442703+00:00 19994330.277720075101 27869999.999981082976 262864330.277697443962 1 60431.115317668 2024-05-01T02:46:03.446548+00:00 19994330.277727443725 27870000.000039331615 262864330.277763098478 1 60431.115329208 2024-05-01T02:46:04.443556+00:00 19994330.277893863618 27869999.999999947846 262864330.277890115976 1 60431.115340738 2024-05-01T02:46:05.439755+00:00 19994330.277577675879 27870000.000018484890 262864330.277592450380 1 60431.115352280 2024-05-01T02:46:06.436950+00:00 19994330.277547627687 27869999.999971628189 262864330.277515560389 1 60431.115363937 2024-05-01T02:46:07.444169+00:00 19994330.277937993407 27870000.000012066215 262864330.277946352959 1 60431.115375465 2024-05-01T02:46:08.440147+00:00 19994330.277731750160 27870000.000009182841 262864330.277737230062 1 60431.115387037 2024-05-01T02:46:09.440018+00:00 19994330.277644392103 27870000.000017296523 262864330.277657985687 1 60431.115398626 2024-05-01T02:46:10.441265+00:00 19994330.277866348624 27870000.000009834766 262864330.277872502804 1 60431.115410208 2024-05-01T02:46:11.441989+00:00 19994330.277447570115 27870000.000014033169 262864330.277457922697 1 60431.115421793 2024-05-01T02:46:12.442962+00:00 19994330.277999617159 27870000.000014290214 262864330.278010219336 1 60431.115433390 2024-05-01T02:46:13.444889+00:00 19994330.277606379241 27869999.999965202063 262864330.277567863464 1 60431.115444944 2024-05-01T02:46:14.443141+00:00 19994330.277750242501 27870000.000015135854 262864330.277761697769 1 60431.115456562 2024-05-01T02:46:15.446896+00:00 19994330.277739878744 27870000.000038728118 262864330.277774930000 1 60431.115468126 2024-05-01T02:46:16.446072+00:00 19994330.277697753161 27870000.000026322901 262864330.277720361948 1 60431.115479624 2024-05-01T02:46:17.439531+00:00 19994330.277723241597 27869999.999992873520 262864330.277712434530 1 60431.115491247 2024-05-01T02:46:18.443727+00:00 19994330.277820274234 27869999.999994289130 262864330.277810871601 1 60431.115502712 2024-05-01T02:46:19.434293+00:00 19994330.277706477791 27870000.000011969358 262864330.277714759111 1 60431.115514288 2024-05-01T02:46:20.434450+00:00 19994330.277609750628 27869999.999971807003 262864330.277577877045 1 60431.115525907 2024-05-01T02:46:21.438351+00:00 19994330.277396582067 27870000.000026490539 262864330.277419388294 1 60431.115537490 2024-05-01T02:46:22.439140+00:00 19994330.277944441885 27870000.000079929829 262864330.278020679951 1 60431.115549108 2024-05-01T02:46:23.442879+00:00 19994330.277710318565 27870000.000019486994 262864330.277726113796 1 60431.115560816 2024-05-01T02:46:24.454470+00:00 19994330.277720112354 27869999.999948650599 262864330.277665078640 1 60431.115572256 2024-05-01T02:46:25.442878+00:00 19994330.277674086392 27870000.000022836030 262864330.277693212032 1 60431.115583851 2024-05-01T02:46:26.444732+00:00 19994330.277591254562 27870000.000006090850 262864330.277593642473 1 60431.115595414 2024-05-01T02:46:27.443801+00:00 19994330.277643002570 27869999.999968219548 262864330.277607530355 1 60431.115607020 2024-05-01T02:46:28.446519+00:00 19994330.277769934386 27869999.999963507056 262864330.277729749680 1 60431.115618559 2024-05-01T02:46:29.443515+00:00 19994330.277743615210 27870000.000018548220 262864330.277758449316 1 60431.115630059 2024-05-01T02:46:30.437049+00:00 19994330.277688711882 27870000.000002097338 262864330.277687102556 1 60431.115641639 2024-05-01T02:46:31.437568+00:00 19994330.277718290687 27869999.999980747700 262864330.277695357800 1 60431.115653215 2024-05-01T02:46:32.437805+00:00 19994330.277511987835 27869999.999985888600 262864330.277494162321 1 60431.115664773 2024-05-01T02:46:33.436373+00:00 19994330.277792390436 27870000.000015046448 262864330.277803748846 1 60431.115676327 2024-05-01T02:46:34.434662+00:00 19994330.277701672167 27869999.999998282641 262864330.277696251869 1 60431.115687916 2024-05-01T02:46:35.435905+00:00 19994330.277914691716 27870000.000014543533 262864330.277925550938 1 60431.115699479 2024-05-01T02:46:36.434967+00:00 19994330.277762796730 27870000.000048000365 262864330.277807116508 1 60431.115711083 2024-05-01T02:46:37.437542+00:00 19994330.277564786375 27869999.999996408820 262864330.277557522058 1 60431.115722606 2024-05-01T02:46:38.433143+00:00 19994330.277815576643 27870000.000026822090 262864330.277838706970 1 60431.115734197 2024-05-01T02:46:39.434611+00:00 19994330.277736309916 27870000.000021856278 262864330.277754455805 1 60431.115745815 2024-05-01T02:46:40.438456+00:00 19994330.277784541249 27870000.000016015023 262864330.277796864510 1 60431.115757382 2024-05-01T02:46:41.437843+00:00 19994330.277691014111 27869999.999955728650 262864330.277643024921 1 60431.115769183 2024-05-01T02:46:42.457403+00:00 19994330.277692120522 27870000.000033833086 262864330.277722239494 1 60431.115780517 2024-05-01T02:46:43.436638+00:00 19994330.277435500175 27869999.999974295497 262864330.277406126261 1 60431.115792281 2024-05-01T02:46:44.453069+00:00 19994330.277913555503 27869999.999978970736 262864330.277888834476 1 60431.115803647 2024-05-01T02:46:45.435105+00:00 19994330.277816232294 27870000.000032022595 262864330.277844548225 1 60431.115815361 2024-05-01T02:46:46.447232+00:00 19994330.277462083846 27870000.000003643334 262864330.277462035418 1 60431.115826799 2024-05-01T02:46:47.435448+00:00 19994330.277780551463 27870000.000040318817 262864330.277817189693 1 60431.115838382 2024-05-01T02:46:48.436238+00:00 19994330.277704928070 27869999.999962575734 262864330.277663797140 1 60431.115849911 2024-05-01T02:46:49.432353+00:00 19994330.277844157070 27869999.999996274710 262864330.277836740017 1 60431.115861555 2024-05-01T02:46:50.438299+00:00 19994330.277764525265 27869999.999969337136 262864330.277730166912 1 60431.115873066 2024-05-01T02:46:51.432924+00:00 19994330.277642063797 27869999.999940536916 262864330.277578920126 1 60431.115884646 2024-05-01T02:46:52.433449+00:00 19994330.277859099209 27869999.999981209636 262864330.277836620808 1 60431.115896234 2024-05-01T02:46:53.434597+00:00 19994330.277395043522 27870000.000000644475 262864330.277391999960 1 60431.115907794 2024-05-01T02:46:54.433443+00:00 19994330.277731031179 27869999.999988790601 262864330.277716130018 1 60431.115919390 2024-05-01T02:46:55.435286+00:00 19994330.277539994568 27870000.000006593764 262864330.277542889118 1 60431.115931000 2024-05-01T02:46:56.438390+00:00 19994330.277860317379 27870000.000014904886 262864330.277871519327 1 60431.115942512 2024-05-01T02:46:57.433014+00:00 19994330.277752008289 27870000.000010494143 262864330.277758806944 1 60431.115954124 2024-05-01T02:46:58.436299+00:00 19994330.277752794325 27870000.000027127564 262864330.277776211500 1 60431.115965654 2024-05-01T02:46:59.432534+00:00 19994330.277614105493 27869999.999978795648 262864330.277589201927 1 60431.115977275 2024-05-01T02:47:00.436556+00:00 19994330.277720842510 27870000.000059790909 262864330.277776926756 1 60431.115988818 2024-05-01T02:47:01.433871+00:00 19994330.277667962015 27869999.999968901277 262864330.277633160353 1 60431.116000411 2024-05-01T02:47:02.435539+00:00 19994330.277667675167 27869999.999993719161 262864330.277657687664 1 60431.116011983 2024-05-01T02:47:03.435362+00:00 19994330.277678411454 27869999.999974355102 262864330.277649074793 1 60431.116023543 2024-05-01T02:47:04.434159+00:00 19994330.277608901262 27869999.999997805804 262864330.277603000402 1 60431.116035107 2024-05-01T02:47:05.433229+00:00 19994330.277803950012 27870000.000021673739 262864330.277821928263 1 60431.116046652 2024-05-01T02:47:06.430737+00:00 19994330.277740396559 27870000.000013582408 262864330.277750283480 1 60431.116058268 2024-05-01T02:47:07.434306+00:00 19994330.277762360871 27870000.000020414591 262864330.277779072523 1 60431.116069877 2024-05-01T02:47:08.437377+00:00 19994330.277764495462 27869999.999968923628 262864330.277729719877 1 60431.116081393 2024-05-01T02:47:09.432384+00:00 19994330.277776252478 27869999.999961920083 262864330.277734458447 1 60431.116092965 2024-05-01T02:47:10.432148+00:00 19994330.277734734118 27870000.000001769513 262864330.277732789516 1 60431.116104541 2024-05-01T02:47:11.432326+00:00 19994330.277538586408 27870000.000047255307 262864330.277582168579 1 60431.116116149 2024-05-01T02:47:12.435310+00:00 19994330.277847230434 27869999.999996196479 262864330.277839720249 1 60431.116127708 2024-05-01T02:47:13.433925+00:00 19994330.277616951615 27869999.999987289310 262864330.277600556612 1 60431.116139267 2024-05-01T02:47:14.432628+00:00 19994330.277928631753 27870000.000005222857 262864330.277930140495 1 60431.116150902 2024-05-01T02:47:15.437910+00:00 19994330.277724012733 27870000.000010650605 262864330.277730941772 1 60431.116162474 2024-05-01T02:47:16.437798+00:00 19994330.277890760452 27870000.000068467110 262864330.277955532074 1 60431.116173981 2024-05-01T02:47:17.431987+00:00 19994330.277880761772 27870000.000010728836 262864330.277887791395 1 60431.116185586 2024-05-01T02:47:18.434677+00:00 19994330.277425263077 27869999.999973222613 262864330.277394801378 1 60431.116197148 2024-05-01T02:47:19.433610+00:00 19994330.277787789702 27870000.000052049756 262864330.277836143970 1 60431.116208698 2024-05-01T02:47:20.431526+00:00 19994330.277664344758 27869999.999994225800 262864330.277654856443 1 60431.116220287 2024-05-01T02:47:21.432771+00:00 19994330.277687907219 27869999.999999087304 262864330.277683287859 1 60431.116231888 2024-05-01T02:47:22.435122+00:00 19994330.277584727854 27870000.000003661960 262864330.277584701777 1 60431.116243445 2024-05-01T02:47:23.433696+00:00 19994330.277875438333 27869999.999955032021 262864330.277826786041 1 60431.116255051 2024-05-01T02:47:24.436442+00:00 19994330.277783799917 27869999.999988552183 262864330.277768671513 1 60431.116266645 2024-05-01T02:47:25.438171+00:00 19994330.277628131211 27869999.999997455627 262864330.277621895075 1 60431.116278154 2024-05-01T02:47:26.432469+00:00 19994330.277822464705 27870000.000004086643 262864330.277822852135 1 60431.116289757 2024-05-01T02:47:27.434976+00:00 19994330.277677539736 27870000.000004991889 262864330.277678847313 1 60431.116301384 2024-05-01T02:47:28.439566+00:00 19994330.277759920806 27870000.000002566725 262864330.277758777142 1 60431.116312921 2024-05-01T02:47:29.436336+00:00 19994330.277697972953 27870000.000017624348 262864330.277711898088 1 60431.116324434 2024-05-01T02:47:30.431080+00:00 19994330.277580048889 27870000.000008475035 262864330.277584820986 1 60431.116336033 2024-05-01T02:47:31.433224+00:00 19994330.277659852058 27870000.000011902303 262864330.277668058872 1 60431.116347620 2024-05-01T02:47:32.434389+00:00 19994330.277685124427 27869999.999982364476 262864330.277663797140 1 60431.116359186 2024-05-01T02:47:33.433696+00:00 19994330.277702469379 27869999.999953605235 262864330.277652382851 1 60431.116370810 2024-05-01T02:47:34.437997+00:00 19994330.277873467654 27870000.000062186271 262864330.277931958437 1 60431.116382354 2024-05-01T02:47:35.435388+00:00 19994330.277578987181 27869999.999991152436 262864330.277566432953 1 60431.116393879 2024-05-01T02:47:36.431142+00:00 19994330.277687687427 27870000.000051911920 262864330.277735918760 1 60431.116405462 2024-05-01T02:47:37.431919+00:00 19994330.277735780925 27869999.999989442527 262864330.277721524239 1 60431.116417084 2024-05-01T02:47:38.436045+00:00 19994330.277575965971 27870000.000003546476 262864330.277575820684 1 60431.116428607 2024-05-01T02:47:39.431617+00:00 19994330.277711395174 27870000.000002723187 262864330.277710407972 1 60431.116440268 2024-05-01T02:47:40.439122+00:00 19994330.277883175761 27869999.999959588051 262864330.277839064598 1 60431.116451799 2024-05-01T02:47:41.435463+00:00 19994330.277816761285 27869999.999987084419 262864330.277800172567 1 60431.116463355 2024-05-01T02:47:42.433901+00:00 19994330.277705255896 27870000.000033657998 262864330.277735203505 1 60431.116474912 2024-05-01T02:47:43.432385+00:00 19994330.277655690908 27869999.999964442104 262864330.277616441250 1 60431.116486511 2024-05-01T02:47:44.434564+00:00 19994330.277700163424 27869999.999988775700 262864330.277685225010 1 60431.116498058 2024-05-01T02:47:45.432230+00:00 19994330.277804974467 27869999.999979577959 262864330.277780860662 1 60431.116509646 2024-05-01T02:47:46.433451+00:00 19994330.277818884701 27869999.999986831099 262864330.277802020311 1 60431.116521207 2024-05-01T02:47:47.432286+00:00 19994330.277623429894 27869999.999975342304 262864330.277595102787 1 60431.116532806 2024-05-01T02:47:48.434434+00:00 19994330.277589641511 27870000.000002250075 262864330.277588218451 1 60431.116544357 2024-05-01T02:47:49.432407+00:00 19994330.277863468975 27869999.999956887215 262864330.277816653252 1 60431.116555967 2024-05-01T02:47:50.435544+00:00 19994330.277720883489 27869999.999998610467 262864330.277715802193 1 60431.116567492 2024-05-01T02:47:51.431327+00:00 19994330.277543131262 27870000.000000342727 262864330.277539789677 1 60431.116579107 2024-05-01T02:47:52.434874+00:00 19994330.277856040746 27870000.000017564744 262864330.277869910002 1 60431.116590667 2024-05-01T02:47:53.433571+00:00 19994330.277816440910 27870000.000050887465 262864330.277863651514 1 60431.116602274 2024-05-01T02:47:54.436467+00:00 19994330.277502365410 27870000.000012416393 262864330.277511090040 1 60431.116613797 2024-05-01T02:47:55.432098+00:00 19994330.277758780867 27869999.999947775155 262864330.277702867985 1 60431.116625392 2024-05-01T02:47:56.433873+00:00 19994330.277629051358 27870000.000021670014 262864330.277647018433 1 60431.116636939 2024-05-01T02:47:57.431544+00:00 19994330.277546893805 27870000.000019393861 262864330.277562588453 1 60431.116648552 2024-05-01T02:47:58.434866+00:00 19994330.277751334012 27870000.000038776547 262864330.277786403894 1 60431.116660133 2024-05-01T02:47:59.435517+00:00 19994330.277805212885 27870000.000033598393 262864330.277835100889 1 60431.116671704 2024-05-01T02:48:00.435241+00:00 19994330.277976237237 27870000.000025622547 262864330.277998179197 1 60431.116683286 2024-05-01T02:48:01.435872+00:00 19994330.277760293335 27869999.999978706241 262864330.277735322714 1 60431.116694906 2024-05-01T02:48:02.439899+00:00 19994330.277689326555 27869999.999966405332 262864330.277652055025 1 60431.116706433 2024-05-01T02:48:03.435807+00:00 19994330.277741190046 27869999.999974660575 262864330.277712166309 1 60431.116718001 2024-05-01T02:48:04.435279+00:00 19994330.277928177267 27870000.000028561801 262864330.277953028679 1 60431.116729612 2024-05-01T02:48:05.438430+00:00 19994330.277691323310 27870000.000030491501 262864330.277718126774 1 60431.116741258 2024-05-01T02:48:06.444699+00:00 19994330.277805354446 27869999.999988477677 262864330.277790129185 1 60431.116752797 2024-05-01T02:48:07.441697+00:00 19994330.277563359588 27870000.000016357750 262864330.277576029301 1 60431.116764437 2024-05-01T02:48:08.447371+00:00 19994330.277727913111 27870000.000045664608 262864330.277769863605 1 60431.116775908 2024-05-01T02:48:09.438426+00:00 19994330.277839671820 27870000.000054433942 262864330.277890384197 1 60431.116787573 2024-05-01T02:48:10.446317+00:00 19994330.277521148324 27869999.999994035810 262864330.277511477470 1 60431.116799157 2024-05-01T02:48:11.447160+00:00 19994330.277787718922 27869999.999987274408 262864330.277771294117 1 60431.116810683 2024-05-01T02:48:12.442984+00:00 19994330.277722548693 27869999.999994367361 262864330.277713209391 1 60431.116822280 2024-05-01T02:48:13.444942+00:00 19994330.277819935232 27870000.000033747405 262864330.277849972248 1 60431.116833803 2024-05-01T02:48:14.440547+00:00 19994330.277653422207 27869999.999980129302 262864330.277629852295 1 60431.116845409 2024-05-01T02:48:15.443317+00:00 19994330.277564849705 27870000.000031530857 262864330.277592688799 1 60431.116856950 2024-05-01T02:48:16.440474+00:00 19994330.277749996632 27869999.999969672412 262864330.277715951204 1 60431.116868683 2024-05-01T02:48:17.454219+00:00 19994330.277873456478 27870000.000037871301 262864330.277907639742 1 60431.116880126 2024-05-01T02:48:18.442883+00:00 19994330.277579233050 27869999.999999199063 262864330.277574717999 1 60431.116891720 2024-05-01T02:48:19.444654+00:00 19994330.277652647346 27870000.000006474555 262864330.277655422688 1 60431.116903277 2024-05-01T02:48:20.443163+00:00 19994330.277870554477 27870000.000033289194 262864330.277900159359 1 60431.116914890 2024-05-01T02:48:21.446498+00:00 19994330.277756787837 27869999.999989643693 262864330.277742713690 1 60431.116926391 2024-05-01T02:48:22.440209+00:00 19994330.277795407921 27869999.999921824783 262864330.277713537216 1 60431.116938076 2024-05-01T02:48:23.449792+00:00 19994330.277526207268 27870000.000030938536 262864330.277553439140 1 60431.116949550 2024-05-01T02:48:24.441148+00:00 19994330.277836464345 27869999.999966032803 262864330.277798801661 1 60431.116961102 2024-05-01T02:48:25.439204+00:00 19994330.277524501085 27870000.000100124627 262864330.277620941401 1 60431.116972580 2024-05-01T02:48:26.430927+00:00 19994330.277664981782 27869999.999969281256 262864330.277630567551 1 60431.116984251 2024-05-01T02:48:27.439298+00:00 19994330.277698058635 27870000.000027969480 262864330.277722328901 1 60431.116995941 2024-05-01T02:48:28.449345+00:00 19994330.277876477689 27870000.000030614436 262864330.277903378010 1 60431.117007446 2024-05-01T02:48:29.443291+00:00 19994330.277703773230 27870000.000018976629 262864330.277719050646 1 60431.117018982 2024-05-01T02:48:30.440047+00:00 19994330.277550358325 27870000.000003397465 262864330.277550071478 1 60431.117030547 2024-05-01T02:48:31.439260+00:00 19994330.277652986348 27870000.000053845346 262864330.277703136206 1 60431.117042049 2024-05-01T02:48:32.433036+00:00 19994330.277548890561 27869999.999943792820 262864330.277488976717 1 60431.117053655 2024-05-01T02:48:33.435791+00:00 19994330.277857877314 27869999.999997012317 262864330.277851194143 1 60431.117065216 2024-05-01T02:48:34.434703+00:00 19994330.277699831873 27870000.000010501593 262864330.277706623077 1 60431.117076854 2024-05-01T02:48:35.440171+00:00 19994330.277620114386 27870000.000027097762 262864330.277643501759 1 60431.117088367 2024-05-01T02:48:36.434920+00:00 19994330.277543947101 27869999.999953508377 262864330.277493774891 1 60431.117099922 2024-05-01T02:48:37.433254+00:00 19994330.277700528502 27869999.999989137053 262864330.277685999870 1 60431.117111585 2024-05-01T02:48:38.440962+00:00 19994330.277887098491 27870000.000033754855 262864330.277917176485 1 60431.117123051 2024-05-01T02:48:39.431596+00:00 19994330.277521222830 27870000.000031672418 262864330.277549207211 1 60431.117134684 2024-05-01T02:48:40.436683+00:00 19994330.277680907398 27870000.000010073185 262864330.277687281370 1 60431.117146270 2024-05-01T02:48:41.437766+00:00 19994330.277735695243 27869999.999945655465 262864330.277677655220 1 60431.117157880 2024-05-01T02:48:42.440806+00:00 19994330.277810875326 27870000.000026207417 262864330.277833372355 1 60431.117169437 2024-05-01T02:48:43.439329+00:00 19994330.277748055756 27870000.000035811216 262864330.277780175209 1 60431.117181087 2024-05-01T02:48:44.445958+00:00 19994330.277868647128 27870000.000014085323 262864330.277879059315 1 60431.117192668 2024-05-01T02:48:45.446522+00:00 19994330.277737263590 27870000.000003885478 262864330.277737438679 1 60431.117204159 2024-05-01T02:48:46.439369+00:00 19994330.277573473752 27869999.999990880489 262864330.277560651302 1 60431.117215775 2024-05-01T02:48:47.442940+00:00 19994330.277673054487 27869999.999988697469 262864330.277658075094 1 60431.117227425 2024-05-01T02:48:48.449485+00:00 19994330.277791116387 27870000.000008564442 262864330.277795970440 1 60431.117238899 2024-05-01T02:48:49.440865+00:00 19994330.277651898563 27869999.999989155680 262864330.277637362480 1 60431.117250537 2024-05-01T02:48:50.446463+00:00 19994330.277678169310 27870000.000000260770 262864330.277674734592 1 60431.117261950 2024-05-01T02:48:51.432512+00:00 19994330.277494482696 27870000.000031027943 262864330.277521818876 1 60431.117273576 2024-05-01T02:48:52.436968+00:00 19994330.277739334852 27869999.999934773892 262864330.277670413256 1 60431.117285093 2024-05-01T02:48:53.432026+00:00 19994330.277811519802 27869999.999999724329 262864330.277807563543 1 60431.117296697 2024-05-01T02:48:54.434583+00:00 19994330.277570493519 27869999.999971967191 262864330.277538746595 1 60431.117308246 2024-05-01T02:48:55.432504+00:00 19994330.277743849903 27870000.000021819025 262864330.277761965990 1 60431.117319833 2024-05-01T02:48:56.433606+00:00 19994330.277820479125 27870000.000036060810 262864330.277852833271 1 60431.117331417 2024-05-01T02:48:57.434467+00:00 19994330.277644097805 27869999.999958399683 262864330.277598798275 1 60431.117342987 2024-05-01T02:48:58.434100+00:00 19994330.277697160840 27869999.999962117523 262864330.277655601501 1 60431.117354572 2024-05-01T02:48:59.434985+00:00 19994330.277713917196 27869999.999977152795 262864330.277687370777 1 60431.117366166 2024-05-01T02:49:00.436731+00:00 19994330.277514867485 27870000.000036392361 262864330.277547568083 1 60431.117377859 2024-05-01T02:49:01.446991+00:00 19994330.277873326093 27870000.000060554594 262864330.277930200100 1 60431.117389261 2024-05-01T02:49:02.432150+00:00 19994330.277871400118 27869999.999958839267 262864330.277826547623 1 60431.117400833 2024-05-01T02:49:03.431998+00:00 19994330.277569860220 27870000.000031199306 262864330.277597367764 1 60431.117412438 2024-05-01T02:49:04.434600+00:00 19994330.277904905379 27870000.000011902303 262864330.277913093567 1 60431.117424079 2024-05-01T02:49:05.440397+00:00 19994330.277433536947 27870000.000007189810 262864330.277437031269 1 60431.117435636 2024-05-01T02:49:06.438980+00:00 19994330.277664553374 27869999.999970678240 262864330.277631521225 1 60431.117447163 2024-05-01T02:49:07.434897+00:00 19994330.277809638530 27869999.999956876040 262864330.277762830257 1 60431.117458829 2024-05-01T02:49:08.442850+00:00 19994330.277651172131 27870000.000003755093 262864330.277651220560 1 60431.117470310 2024-05-01T02:49:09.434736+00:00 19994330.277698654681 27869999.999989587814 262864330.277684569359 1 60431.117481891 2024-05-01T02:49:10.435401+00:00 19994330.277805738151 27870000.000008843839 262864330.277810901403 1 60431.117493480 2024-05-01T02:49:11.436710+00:00 19994330.277657106519 27869999.999970894307 262864330.277624309063 1 60431.117505088 2024-05-01T02:49:12.439558+00:00 19994330.277717415243 27869999.999989267439 262864330.277702987194 1 60431.117516695 2024-05-01T02:49:13.442405+00:00 19994330.277790199965 27870000.000025775284 262864330.277812272310 1 60431.117528174 2024-05-01T02:49:14.434255+00:00 19994330.277420852333 27870000.000028282404 262864330.277445435524 1 60431.117539797 2024-05-01T02:49:15.438422+00:00 19994330.277749158442 27870000.000022530556 262864330.277767986059 1 60431.117551352 2024-05-01T02:49:16.436791+00:00 19994330.277882512659 27870000.000032234937 262864330.277911067009 1 60431.117562897 2024-05-01T02:49:17.434304+00:00 19994330.277731440961 27869999.999937646091 262864330.277665406466 1 60431.117574672 2024-05-01T02:49:18.451669+00:00 19994330.277676783502 27869999.999917928129 262864330.277591019869 1 60431.117586059 2024-05-01T02:49:19.435455+00:00 19994330.277892660350 27870000.000031348318 262864330.277920305729 1 60431.117597644 2024-05-01T02:49:20.436444+00:00 19994330.277540311217 27869999.999962091446 262864330.277498722076 1 60431.117609185 2024-05-01T02:49:21.433555+00:00 19994330.277917239815 27870000.000022284687 262864330.277935832739 1 60431.117620816 2024-05-01T02:49:22.438531+00:00 19994330.277649637312 27869999.999997865409 262864330.277643799782 1 60431.117632376 2024-05-01T02:49:23.437310+00:00 19994330.277679696679 27869999.999966491014 262864330.277642488480 1 60431.117643899 2024-05-01T02:49:24.432859+00:00 19994330.277736525983 27870000.000025425106 262864330.277758240700 1 60431.117655474 2024-05-01T02:49:25.432968+00:00 19994330.277769986540 27870000.000059191138 262864330.277825474739 1 60431.117667033 2024-05-01T02:49:26.431673+00:00 19994330.277590598911 27869999.999984305352 262864330.277571201324 1 60431.117678636 2024-05-01T02:49:27.434137+00:00 19994330.277690976858 27869999.999968536198 262864330.277655810118 1 60431.117690214 2024-05-01T02:49:28.434493+00:00 19994330.277684569359 27870000.000014163554 262864330.277695029974 1 60431.117701756 2024-05-01T02:49:29.431738+00:00 19994330.278014961630 27869999.999954581261 262864330.277965843678 1 60431.117713353 2024-05-01T02:49:30.433716+00:00 19994330.277653511614 27870000.000001497567 262864330.277651309967 1 60431.117724903 2024-05-01T02:49:31.431637+00:00 19994330.277717940509 27870000.000053685158 262864330.277767926455 1 60431.117736488 2024-05-01T02:49:32.432540+00:00 19994330.277470357716 27870000.000010617077 262864330.277477264404 1 60431.117748058 2024-05-01T02:49:33.432209+00:00 19994330.277750503272 27870000.000052660704 262864330.277799457312 1 60431.117759623 2024-05-01T02:49:34.431412+00:00 19994330.277595780790 27869999.999949812889 262864330.277541905642 1 60431.117771219 2024-05-01T02:49:35.433367+00:00 19994330.277794804424 27869999.999997135252 262864330.277788251638 1 60431.117782785 2024-05-01T02:49:36.432646+00:00 19994330.277917586267 27870000.000045344234 262864330.277959257364 1 60431.117794354 2024-05-01T02:49:37.432176+00:00 19994330.277654003352 27869999.999990347773 262864330.277640640736 1 60431.117806026 2024-05-01T02:49:38.440682+00:00 19994330.277580603957 27870000.000017661601 262864330.277594566345 1 60431.117817505 2024-05-01T02:49:39.432457+00:00 19994330.277663566172 27869999.999972827733 262864330.277632683516 1 60431.117829097 2024-05-01T02:49:40.433982+00:00 19994330.277846526355 27870000.000007152557 262864330.277849972248 1 60431.117840645 2024-05-01T02:49:41.431764+00:00 19994330.277668610215 27870000.000014934689 262864330.277679860592 1 60431.117852238 2024-05-01T02:49:42.433404+00:00 19994330.277982555330 27869999.999992538244 262864330.277971416712 1 60431.117863789 2024-05-01T02:49:43.431396+00:00 19994330.277413811535 27869999.999980591238 262864330.277390718460 1 60431.117875400 2024-05-01T02:49:44.434613+00:00 19994330.277704056352 27869999.999988649040 262864330.277689009905 1 60431.117886970 2024-05-01T02:49:45.434238+00:00 19994330.277663320303 27869999.999985493720 262864330.277645111084 1 60431.117898554 2024-05-01T02:49:46.435086+00:00 19994330.277961533517 27869999.999965678900 262864330.277923494577 1 60431.117910112 2024-05-01T02:49:47.433710+00:00 19994330.277666971087 27869999.999987419695 262864330.277650713921 1 60431.117921710 2024-05-01T02:49:48.435713+00:00 19994330.277707289904 27870000.000030361116 262864330.277733951807 1 60431.117933252 2024-05-01T02:49:49.432997+00:00 19994330.277942784131 27869999.999905392528 262864330.277844488621 1 60431.117944832 2024-05-01T02:49:50.433502+00:00 19994330.277726940811 27870000.000042911619 262864330.277766168118 1 60431.117956370 2024-05-01T02:49:51.430392+00:00 19994330.277767207474 27870000.000015951693 262864330.277779459953 1 60431.117967995 2024-05-01T02:49:52.434748+00:00 19994330.277587901801 27870000.000011362135 262864330.277595549822 1 60431.117979543 2024-05-01T02:49:53.432512+00:00 19994330.277727987617 27870000.000045191497 262864330.277769476175 1 60431.117991100 2024-05-01T02:49:54.431032+00:00 19994330.277636263520 27870000.000058427453 262864330.277690976858 1 60431.118002696 2024-05-01T02:49:55.432962+00:00 19994330.277725525200 27870000.000028599054 262864330.277750432491 1 60431.118014250 2024-05-01T02:49:56.431232+00:00 19994330.277764227241 27870000.000032741576 262864330.277793288231 1 60431.118025844 2024-05-01T02:49:57.432916+00:00 19994330.277981124818 27870000.000019110739 262864330.277996540070 1 60431.118037396 2024-05-01T02:49:58.430993+00:00 19994330.277454439551 27869999.999966345727 262864330.277417093515 1 60431.118048972 2024-05-01T02:49:59.431186+00:00 19994330.277935918421 27869999.999947588891 262864330.277879804373 1 60431.118060545 2024-05-01T02:50:00.431101+00:00 19994330.277594689280 27869999.999954737723 262864330.277545720339 1 60431.118072134 2024-05-01T02:50:01.432390+00:00 19994330.277941729873 27870000.000010617077 262864330.277948647738 1 60431.118083846 2024-05-01T02:50:02.444267+00:00 19994330.277610562742 27869999.999970491976 262864330.277577370405 1 60431.118095479 2024-05-01T02:50:03.449404+00:00 19994330.277528170496 27870000.000000715256 262864330.277525186539 1 60431.118107019 2024-05-01T02:50:04.446469+00:00 19994330.277791101485 27870000.000051446259 262864330.277838855982 1 60431.118118555 2024-05-01T02:50:05.443151+00:00 19994330.277534954250 27869999.999987106770 262864330.277518361807 1 60431.118130155 2024-05-01T02:50:06.445421+00:00 19994330.277818478644 27870000.000007677823 262864330.277822464705 1 60431.118141737 2024-05-01T02:50:07.446050+00:00 19994330.277675494552 27869999.999987337738 262864330.277659118176 1 60431.118153222 2024-05-01T02:50:08.438382+00:00 19994330.277879275382 27869999.999984342605 262864330.277859926224 1 60431.118164863 2024-05-01T02:50:09.444163+00:00 19994330.277721747756 27870000.000011187047 262864330.277729213238 1 60431.118176449 2024-05-01T02:50:10.445170+00:00 19994330.277564287186 27870000.000009387732 262864330.277569979429 1 60431.118187917 2024-05-01T02:50:11.436036+00:00 19994330.277541790158 27869999.999990850687 262864330.277528941631 1 60431.118199519 2024-05-01T02:50:12.438458+00:00 19994330.277833499014 27870000.000016428530 262864330.277846217155 1 60431.118211048 2024-05-01T02:50:13.434542+00:00 19994330.277600165457 27870000.000022351742 262864330.277618825436 1 60431.118222755 2024-05-01T02:50:14.446079+00:00 19994330.277490075678 27869999.999981701374 262864330.277468085289 1 60431.118234287 2024-05-01T02:50:15.442357+00:00 19994330.277687922120 27870000.000017423183 262864330.277701675892 1 60431.118245817 2024-05-01T02:50:16.438615+00:00 19994330.277691520751 27869999.999955672771 262864330.277643501759 1 60431.118257407 2024-05-01T02:50:17.439965+00:00 19994330.277752403170 27870000.000028450042 262864330.277777165174 1 60431.118268951 2024-05-01T02:50:18.437399+00:00 19994330.277611255646 27869999.999991323799 262864330.277598887682 1 60431.118280490 2024-05-01T02:50:19.434362+00:00 19994330.277768284082 27869999.999985981733 262864330.277750581503 1 60431.118292268 2024-05-01T02:50:20.451950+00:00 19994330.277680199593 27870000.000020187348 262864330.277696669102 1 60431.118303656 2024-05-01T02:50:21.435868+00:00 19994330.277739293873 27870000.000008750707 262864330.277744352818 1 60431.118315230 2024-05-01T02:50:22.435901+00:00 19994330.277619089931 27869999.999983519316 262864330.277598917484 1 60431.118326786 2024-05-01T02:50:23.434356+00:00 19994330.277750812471 27870000.000054966658 262864330.277802079916 1 60431.118338361 2024-05-01T02:50:24.434421+00:00 19994330.277595862746 27869999.999974362552 262864330.277566552162 1 60431.118349960 2024-05-01T02:50:25.436499+00:00 19994330.277596548200 27869999.999955058098 262864330.277547895908 1 60431.118361476 2024-05-01T02:50:26.431543+00:00 19994330.277577582747 27870000.000019688159 262864330.277593582869 1 60431.118373072 2024-05-01T02:50:27.433396+00:00 19994330.277726691216 27869999.999969478697 262864330.277692466974 1 60431.118384690 2024-05-01T02:50:28.437178+00:00 19994330.277760356665 27869999.999987684190 262864330.277744352818 1 60431.118396264 2024-05-01T02:50:29.437164+00:00 19994330.277539275587 27870000.000003058463 262864330.277538657188 1 60431.118407762 2024-05-01T02:50:30.430633+00:00 19994330.277722097933 27869999.999986793846 262864330.277705192566 1 60431.118419341 2024-05-01T02:50:31.431031+00:00 19994330.277789104730 27870000.000016946346 262864330.277802377939 1 60431.118430912 2024-05-01T02:50:32.430803+00:00 19994330.278050534427 27870000.000019825995 262864330.278066664934 1 60431.118442602 2024-05-01T02:50:33.440770+00:00 19994330.277580194175 27869999.999980576336 262864330.277557075024 1 60431.118454104 2024-05-01T02:50:34.434559+00:00 19994330.277808770537 27870000.000024762005 262864330.277829825878 1 60431.118465655 2024-05-01T02:50:35.432598+00:00 19994330.277608267963 27870000.000014595687 262864330.277619183064 1 60431.118477222 2024-05-01T02:50:36.431973+00:00 19994330.277672939003 27869999.999959450215 262864330.277628690004 1 60431.118488860 2024-05-01T02:50:37.437515+00:00 19994330.277722544968 27870000.000025842339 262864330.277744680643 1 60431.118500439 2024-05-01T02:50:38.437886+00:00 19994330.277631901205 27869999.999999891967 262864330.277628093958 1 60431.118512057 2024-05-01T02:50:39.441696+00:00 19994330.277646977454 27869999.999985616654 262864330.277628898621 1 60431.118523594 2024-05-01T02:50:40.438505+00:00 19994330.277804836631 27870000.000009007752 262864330.277810156345 1 60431.118535158 2024-05-01T02:50:41.437654+00:00 19994330.277708377689 27870000.000010047108 262864330.277714729309 1 60431.118546717 2024-05-01T02:50:42.436341+00:00 19994330.277450371534 27869999.999989598989 262864330.277436286211 1 60431.118558280 2024-05-01T02:50:43.435426+00:00 19994330.277586642653 27869999.999997604638 262864330.277580559254 1 60431.118569888 2024-05-01T02:50:44.438325+00:00 19994330.277903012931 27869999.999968953431 262864330.277868270874 1 60431.118581518 2024-05-01T02:50:45.443175+00:00 19994330.277672991157 27870000.000009257346 262864330.277678549290 1 60431.118592984 2024-05-01T02:50:46.433821+00:00 19994330.277673359960 27870000.000004082918 262864330.277673751116 1 60431.118604541 2024-05-01T02:50:47.432339+00:00 19994330.277739513665 27870000.000066194683 262864330.277802020311 1 60431.118616178 2024-05-01T02:50:48.437805+00:00 19994330.277903329581 27870000.000044114888 262864330.277943730354 1 60431.118627730 2024-05-01T02:50:49.435849+00:00 19994330.277708493173 27870000.000004936010 262864330.277709752321 1 60431.118639299 2024-05-01T02:50:50.435464+00:00 19994330.277625359595 27869999.999955147505 262864330.277576804161 1 60431.118650829 2024-05-01T02:50:51.431621+00:00 19994330.277851849794 27870000.000008609146 262864330.277856767178 1 60431.118662405 2024-05-01T02:50:52.431789+00:00 19994330.277697250247 27869999.999974895269 262864330.277668476105 1 60431.118674047 2024-05-01T02:50:53.437660+00:00 19994330.277659833431 27870000.000042729080 262864330.277698874474 1 60431.118685553 2024-05-01T02:50:54.431746+00:00 19994330.277797188610 27870000.000002048910 262864330.277795553207 1 60431.118697136 2024-05-01T02:50:55.432509+00:00 19994330.277749188244 27869999.999961502850 262864330.277706980705 1 60431.118708726 2024-05-01T02:50:56.433898+00:00 19994330.277807552367 27869999.999993532896 262864330.277797400951 1 60431.118720296 2024-05-01T02:50:57.433614+00:00 19994330.277904853225 27870000.000054184347 262864330.277955353260 1 60431.118731875 2024-05-01T02:50:58.434009+00:00 19994330.277771692723 27869999.999981295317 262864330.277749270201 1 60431.118743441 2024-05-01T02:50:59.433283+00:00 19994330.277675941586 27870000.000071361661 262864330.277743577957 1 60431.118754976 2024-05-01T02:51:00.429948+00:00 19994330.277769103646 27869999.999965585768 262864330.277731001377 1 60431.118766674 2024-05-01T02:51:01.440609+00:00 19994330.277770839632 27869999.999929230660 262864330.277696371078 1 60431.118778247 2024-05-01T02:51:02.440521+00:00 19994330.277811113745 27869999.999942041934 262864330.277749449015 1 60431.118789819 2024-05-01T02:51:03.440386+00:00 19994330.277758441865 27870000.000016085804 262864330.277770847082 1 60431.118801394 2024-05-01T02:51:04.440453+00:00 19994330.277554899454 27870000.000045299530 262864330.277596503496 1 60431.118812981 2024-05-01T02:51:05.441518+00:00 19994330.277810655534 27869999.999985054135 262864330.277792006731 1 60431.118824523 2024-05-01T02:51:06.438762+00:00 19994330.277760174125 27869999.999978981912 262864330.277735471725 1 60431.118836078 2024-05-01T02:51:07.437133+00:00 19994330.277744311839 27870000.000010892749 262864330.277751535177 1 60431.118847670 2024-05-01T02:51:08.438735+00:00 19994330.277599018067 27870000.000036817044 262864330.277632117271 1 60431.118859233 2024-05-01T02:51:09.437751+00:00 19994330.277593910694 27869999.999984104186 262864330.277574330568 1 60431.118870808 2024-05-01T02:51:10.437835+00:00 19994330.277665667236 27869999.999999694526 262864330.277661681175 1 60431.118882442 2024-05-01T02:51:11.443018+00:00 19994330.278048757464 27870000.000016480684 262864330.278061538935 1 60431.118894013 2024-05-01T02:51:12.442707+00:00 19994330.277613602579 27870000.000000301749 262864330.277610212564 1 60431.118905483 2024-05-01T02:51:13.433770+00:00 19994330.277772121131 27869999.999994538724 262864330.277762979269 1 60431.118917107 2024-05-01T02:51:14.438007+00:00 19994330.277677915990 27870000.000020250678 262864330.277694493532 1 60431.118928654 2024-05-01T02:51:15.435724+00:00 19994330.277762807906 27869999.999980390072 262864330.277739495039 1 60431.118940204 2024-05-01T02:51:16.433629+00:00 19994330.277620710433 27870000.000011041760 262864330.277628034353 1 60431.118951812 2024-05-01T02:51:17.436594+00:00 19994330.277936410159 27870000.000000670552 262864330.277933359146 1 60431.118963545 2024-05-01T02:51:18.450276+00:00 19994330.277680911124 27869999.999987788498 262864330.277664989233 1 60431.118974964 2024-05-01T02:51:19.436856+00:00 19994330.277632474899 27869999.999996796250 262864330.277625560760 1 60431.118986492 2024-05-01T02:51:20.432858+00:00 19994330.277678139508 27870000.000050351024 262864330.277724802494 1 60431.118998061 2024-05-01T02:51:21.432485+00:00 19994330.277787197381 27869999.999990362674 262864330.277773886919 1 60431.119009682 2024-05-01T02:51:22.436538+00:00 19994330.277857396752 27870000.000007253140 262864330.277860939503 1 60431.119021257 2024-05-01T02:51:23.436656+00:00 19994330.277599301189 27870000.000017814338 262864330.277613431215 1 60431.119032767 2024-05-01T02:51:24.431062+00:00 19994330.277875300497 27870000.000032037497 262864330.277903646231 1 60431.119044403 2024-05-01T02:51:25.436435+00:00 19994330.277678761631 27869999.999997157604 262864330.277672231197 1 60431.119055950 2024-05-01T02:51:26.434050+00:00 19994330.277846995741 27869999.999983247370 262864330.277826547623 1 60431.119067489 2024-05-01T02:51:27.431041+00:00 19994330.277576182038 27870000.000009834766 262864330.277582317591 1 60431.119079155 2024-05-01T02:51:28.438998+00:00 19994330.277619905770 27869999.999996788800 262864330.277612984180 1 60431.119090776 2024-05-01T02:51:29.443041+00:00 19994330.277675610036 27869999.999963592738 262864330.277635484934 1 60431.119102238 2024-05-01T02:51:30.433325+00:00 19994330.277818113565 27869999.999981332570 262864330.277795761824 1 60431.119113836 2024-05-01T02:51:31.435488+00:00 19994330.277759429067 27869999.999982345849 262864330.277738094330 1 60431.119125395 2024-05-01T02:51:32.434104+00:00 19994330.277519632131 27870000.000041935593 262864330.277557879686 1 60431.119137012 2024-05-01T02:51:33.437878+00:00 19994330.277688097209 27869999.999997794628 262864330.277682185173 1 60431.119148543 2024-05-01T02:51:34.434147+00:00 19994330.277801983058 27870000.000067915767 262864330.277866214514 1 60431.119160132 2024-05-01T02:51:35.435399+00:00 19994330.277762331069 27869999.999956633896 262864330.277715265751 1 60431.119171759 2024-05-01T02:51:36.439941+00:00 19994330.277427237481 27870000.000068850815 262864330.277492374182 1 60431.119183277 2024-05-01T02:51:37.435109+00:00 19994330.277771085501 27869999.999986846000 262864330.277754247189 1 60431.119194846 2024-05-01T02:51:38.434685+00:00 19994330.277605812997 27869999.999979410321 262864330.277581512928 1 60431.119206432 2024-05-01T02:51:39.435743+00:00 19994330.277690261602 27870000.000012297183 262864330.277698874474 1 60431.119217981 2024-05-01T02:51:40.433578+00:00 19994330.277760244906 27869999.999971900135 262864330.277728438377 1 60431.119229530 2024-05-01T02:51:41.431360+00:00 19994330.277813717723 27870000.000000357628 262864330.277810394764 1 60431.119241155 2024-05-01T02:51:42.435815+00:00 19994330.277741078287 27869999.999975655228 262864330.277713030577 1 60431.119252713 2024-05-01T02:51:43.434447+00:00 19994330.277757544070 27870000.000035751611 262864330.277789622545 1 60431.119264248 2024-05-01T02:51:44.431016+00:00 19994330.277681618929 27869999.999994378537 262864330.277672290802 1 60431.119275856 2024-05-01T02:51:45.433955+00:00 19994330.277630709112 27870000.000025082380 262864330.277652114630 1 60431.119287403 2024-05-01T02:51:46.431594+00:00 19994330.277733154595 27869999.999991267920 262864330.277720719576 1 60431.119299013 2024-05-01T02:51:47.434705+00:00 19994330.277726218104 27869999.999962300062 262864330.277684807777 1 60431.119310547 2024-05-01T02:51:48.431261+00:00 19994330.277548570186 27869999.999984301627 262864330.277529180050 1 60431.119322124 2024-05-01T02:51:49.431511+00:00 19994330.277850776911 27869999.999981217086 262864330.277828305960 1 60431.119333697 2024-05-01T02:51:50.431446+00:00 19994330.277811627835 27870000.000055000186 262864330.277862936258 1 60431.119345319 2024-05-01T02:51:51.435561+00:00 19994330.277612216771 27869999.999982960522 262864330.277591466904 1 60431.119356860 2024-05-01T02:51:52.432693+00:00 19994330.277664534748 27870000.000007811934 262864330.277668654919 1 60431.119368459 2024-05-01T02:51:53.434827+00:00 19994330.277792934328 27869999.999976977706 262864330.277766227722 1 60431.119379978 2024-05-01T02:51:54.430120+00:00 19994330.277657415718 27869999.999980915338 262864330.277634650469 1 60431.119391568 2024-05-01T02:51:55.431471+00:00 19994330.277759257704 27870000.000009879470 262864330.277765452862 1 60431.119403172 2024-05-01T02:51:56.434090+00:00 19994330.277802411467 27870000.000020228326 262864330.277818948030 1 60431.119414721 2024-05-01T02:51:57.431863+00:00 19994330.277806654572 27870000.000000219792 262864330.277803182602 1 60431.119426410 2024-05-01T02:51:58.441835+00:00 19994330.277578644454 27870000.000005073845 262864330.277580022812 1 60431.119437898 2024-05-01T02:51:59.434383+00:00 19994330.277763567865 27870000.000050641596 262864330.277810513973 1 60431.119449513 2024-05-01T02:52:00.437874+00:00 19994330.277664903551 27869999.999994445592 262864330.277655661106 1 60431.119461045 2024-05-01T02:52:01.434237+00:00 19994330.277641706169 27870000.000003933907 262864330.277641952038 1 60431.119472696 2024-05-01T02:52:02.440890+00:00 19994330.277693957090 27870000.000048480928 262864330.277738749981 1 60431.119484293 2024-05-01T02:52:03.442907+00:00 19994330.277530066669 27869999.999990798533 262864330.277517169714 1 60431.119495812 2024-05-01T02:52:04.438163+00:00 19994330.277759645134 27869999.999986559153 262864330.277742505074 1 60431.119507370 2024-05-01T02:52:05.436782+00:00 19994330.277591276914 27870000.000047866255 262864330.277635455132 1 60431.119519100 2024-05-01T02:52:06.450248+00:00 19994330.277789525688 27869999.999978367239 262864330.277764201164 1 60431.119530677 2024-05-01T02:52:07.450472+00:00 19994330.277695402503 27869999.999987881631 262864330.277679562569 1 60431.119542246 2024-05-01T02:52:08.450079+00:00 19994330.277815502137 27870000.000001203269 262864330.277812987566 1 60431.119553721 2024-05-01T02:52:09.441505+00:00 19994330.277600247413 27869999.999987389892 262864330.277583956718 1 60431.119565303 2024-05-01T02:52:10.442136+00:00 19994330.277639582753 27869999.999955579638 262864330.277591466904 1 60431.119576946 2024-05-01T02:52:11.448167+00:00 19994330.277737088501 27869999.999974224716 262864330.277707606554 1 60431.119588475 2024-05-01T02:52:12.444197+00:00 19994330.277742218226 27870000.000018380582 262864330.277756899595 1 60431.119600016 2024-05-01T02:52:13.441332+00:00 19994330.277811676264 27869999.999968495220 262864330.277776479721 1 60431.119611531 2024-05-01T02:52:14.436282+00:00 19994330.277571257204 27870000.000020228326 262864330.277587801218 1 60431.119623304 2024-05-01T02:52:15.453511+00:00 19994330.277566529810 27869999.999988831580 262864330.277551651001 1 60431.119634861 2024-05-01T02:52:16.451968+00:00 19994330.277709636837 27870000.000016503036 262864330.277722448111 1 60431.119646253 2024-05-01T02:52:17.436261+00:00 19994330.277693782002 27869999.999989319593 262864330.277679413557 1 60431.119657919 2024-05-01T02:52:18.444223+00:00 19994330.277887314558 27869999.999968491495 262864330.277852118015 1 60431.119669565 2024-05-01T02:52:19.450363+00:00 19994330.277539283037 27870000.000002738088 262864330.277538329363 1 60431.119680936 2024-05-01T02:52:20.432933+00:00 19994330.277822677046 27869999.999992154539 262864330.277811139822 1 60431.119692532 2024-05-01T02:52:21.434807+00:00 19994330.277535945177 27869999.999995697290 262864330.277527958155 1 60431.119704076 2024-05-01T02:52:22.432188+00:00 19994330.277932781726 27869999.999986886978 262864330.277915984392 1 60431.119715875 2024-05-01T02:52:23.451605+00:00 19994330.277709309012 27869999.999966137111 262864330.277671754360 1 60431.119727247 2024-05-01T02:52:24.434171+00:00 19994330.277675967664 27869999.999945312738 262864330.277617573738 1 60431.119738829 2024-05-01T02:52:25.434815+00:00 19994330.277592241764 27869999.999999828637 262864330.277588367462 1 60431.119750435 2024-05-01T02:52:26.437536+00:00 19994330.277782075107 27870000.000072050840 262864330.277850449085 1 60431.119761987 2024-05-01T02:52:27.435626+00:00 19994330.277656752616 27870000.000048451126 262864330.277701526880 1 60431.119773617 2024-05-01T02:52:28.440546+00:00 19994330.277807030827 27870000.000008556992 262864330.277811884880 1 60431.119785329 2024-05-01T02:52:29.452413+00:00 19994330.277670960873 27870000.000035803765 262864330.277703046799 1 60431.119796720 2024-05-01T02:52:30.436625+00:00 19994330.277526121587 27870000.000048153102 262864330.277570575476 1 60431.119808279 2024-05-01T02:52:31.435279+00:00 19994330.277975924313 27869999.999970875680 262864330.277943104506 1 60431.119819889 2024-05-01T02:52:32.438390+00:00 19994330.277634698898 27869999.999966699630 262864330.277597725391 1 60431.119831405 2024-05-01T02:52:33.433348+00:00 19994330.277656394988 27869999.999980557710 262864330.277633279562 1 60431.119842967 2024-05-01T02:52:34.432319+00:00 19994330.277957595885 27869999.999990925193 262864330.277944833040 1 60431.119854552 2024-05-01T02:52:35.433289+00:00 19994330.277697738260 27870000.000029847026 262864330.277723908424 1 60431.119866150 2024-05-01T02:52:36.435305+00:00 19994330.277776207775 27869999.999992042780 262864330.277764558792 1 60431.119877789 2024-05-01T02:52:37.440972+00:00 19994330.277518611401 27870000.000015735626 262864330.277530640364 1 60431.119889387 2024-05-01T02:52:38.443048+00:00 19994330.277760710567 27870000.000011976808 262864330.277768999338 1 60431.119901212 2024-05-01T02:52:39.464764+00:00 19994330.277749471366 27869999.999981306493 262864330.277727097273 1 60431.119912445 2024-05-01T02:52:40.435264+00:00 19994330.277591478080 27869999.999968841672 262864330.277556598186 1 60431.119923982 2024-05-01T02:52:41.432042+00:00 19994330.277649987489 27869999.999990109354 262864330.277636408806 1 60431.119935602 2024-05-01T02:52:42.436056+00:00 19994330.277742668986 27869999.999976102263 262864330.277715086937 1 60431.119947118 2024-05-01T02:52:43.430997+00:00 19994330.277828861028 27870000.000011183321 262864330.277836352587 1 60431.119958782 2024-05-01T02:52:44.438740+00:00 19994330.277751866728 27869999.999971117824 262864330.277719289064 1 60431.119970278 2024-05-01T02:52:45.432059+00:00 19994330.277733199298 27870000.000008158386 262864330.277737677097 1 60431.119981892 2024-05-01T02:52:46.435488+00:00 19994330.277692742646 27870000.000022035092 262864330.277711063623 1 60431.119993493 2024-05-01T02:52:47.437799+00:00 19994330.277726486325 27869999.999949809164 262864330.277672588825 1 60431.120005102 2024-05-01T02:52:48.440831+00:00 19994330.278026431799 27870000.000007655472 262864330.278030395508 1 60431.120016628 2024-05-01T02:52:49.436684+00:00 19994330.277979567647 27870000.000025246292 262864330.278001129627 1 60431.120028133 2024-05-01T02:52:50.430635+00:00 19994330.277644325048 27869999.999996419996 262864330.277637064457 1 60431.120039760 2024-05-01T02:52:51.435233+00:00 19994330.277619536966 27869999.999967556447 262864330.277583390474 1 60431.120051304 2024-05-01T02:52:52.432648+00:00 19994330.277455054224 27870000.000013664365 262864330.277465015650 1 60431.120062859 2024-05-01T02:52:53.431028+00:00 19994330.277825616300 27869999.999952059239 262864330.277773976326 1 60431.120074440 2024-05-01T02:52:54.431609+00:00 19994330.277662057430 27870000.000028941780 262864330.277687311172 1 60431.120086096 2024-05-01T02:52:55.438667+00:00 19994330.277780372649 27870000.000022634864 262864330.277799338102 1 60431.120097613 2024-05-01T02:52:56.433815+00:00 19994330.277711760253 27869999.999981332570 262864330.277689397335 1 60431.120109210 2024-05-01T02:52:57.435765+00:00 19994330.277748376131 27870000.000013254583 262864330.277757942677 1 60431.120120819 2024-05-01T02:52:58.438720+00:00 19994330.277866825461 27869999.999988261610 262864330.277851402760 1 60431.120132306 2024-05-01T02:52:59.431246+00:00 19994330.277625851333 27870000.000020205975 262864330.277642369270 1 60431.120143883 2024-05-01T02:53:00.431480+00:00 19994330.277781799436 27870000.000001512468 262864330.277779638767 1 60431.120155479 2024-05-01T02:53:01.433420+00:00 19994330.277518689632 27870000.000042475760 262864330.277557462454 1 60431.120167135 2024-05-01T02:53:02.440454+00:00 19994330.277779601514 27869999.999982535839 262864330.277758449316 1 60431.120178720 2024-05-01T02:53:03.441430+00:00 19994330.277723811567 27870000.000019308180 262864330.277739435434 1 60431.120190211 2024-05-01T02:53:04.434219+00:00 19994330.277747318149 27869999.999986134470 262864330.277729749680 1 60431.120201752 2024-05-01T02:53:05.431375+00:00 19994330.277690030634 27869999.999991424382 262864330.277677744627 1 60431.120213319 2024-05-01T02:53:06.430745+00:00 19994330.277457330376 27870000.000008292496 262864330.277461916208 1 60431.120224923 2024-05-01T02:53:07.433323+00:00 19994330.277659427375 27869999.999989643693 262864330.277645349503 1 60431.120236511 2024-05-01T02:53:08.434556+00:00 19994330.277699455619 27869999.999971687794 262864330.277667462826 1 60431.120248082 2024-05-01T02:53:09.434273+00:00 19994330.277704425156 27869999.999975524843 262864330.277676254511 1 60431.120259612 2024-05-01T02:53:10.430508+00:00 19994330.277720510960 27869999.999958831817 262864330.277675658464 1 60431.120271185 2024-05-01T02:53:11.430410+00:00 19994330.277816973627 27869999.999966084957 262864330.277779370546 1 60431.120282835 2024-05-01T02:53:12.436931+00:00 19994330.277643498033 27869999.999994833022 262864330.277634650469 1 60431.120294377 2024-05-01T02:53:13.434188+00:00 19994330.277395013720 27869999.999945506454 262864330.277336835861 1 60431.120305945 2024-05-01T02:53:14.433654+00:00 19994330.277866497636 27870000.000038061291 262864330.277900874615 1 60431.120317552 2024-05-01T02:53:15.436460+00:00 19994330.277651168406 27870000.000001177192 262864330.277648657560 1 60431.120329067 2024-05-01T02:53:16.431388+00:00 19994330.277829781175 27870000.000004500151 262864330.277830600739 1 60431.120340655 2024-05-01T02:53:17.432560+00:00 19994330.277718991041 27869999.999967373908 262864330.277682662010 1 60431.120352249 2024-05-01T02:53:18.434276+00:00 19994330.277650635689 27870000.000014271587 262864330.277661204338 1 60431.120363787 2024-05-01T02:53:19.431170+00:00 19994330.277768816799 27870000.000056318939 262864330.277821451426 1 60431.120375354 2024-05-01T02:53:20.430548+00:00 19994330.277867257595 27870000.000039841980 262864330.277903407812 1 60431.120386949 2024-05-01T02:53:21.432402+00:00 19994330.277699138969 27869999.999988649040 262864330.277684092522 1 60431.120398560 2024-05-01T02:53:22.435542+00:00 19994330.277733799070 27869999.999972619116 262864330.277702718973 1 60431.120410093 2024-05-01T02:53:23.432026+00:00 19994330.277384322137 27870000.000013347715 262864330.277393966913 1 60431.120421658 2024-05-01T02:53:24.431232+00:00 19994330.277747981250 27870000.000023361295 262864330.277767658234 1 60431.120433229 2024-05-01T02:53:25.431033+00:00 19994330.277706358582 27870000.000057727098 262864330.277760386467 1 60431.120444811 2024-05-01T02:53:26.431703+00:00 19994330.277827646583 27869999.999978400767 262864330.277802348137 1 60431.120456384 2024-05-01T02:53:27.431548+00:00 19994330.277592666447 27869999.999986428767 262864330.277575403452 1 60431.120467985 2024-05-01T02:53:28.433891+00:00 19994330.277903303504 27869999.999954082072 262864330.277853667736 1 60431.120479590 2024-05-01T02:53:29.436575+00:00 19994330.277634885162 27869999.999989081174 262864330.277620285749 1 60431.120491107 2024-05-01T02:53:30.431645+00:00 19994330.277593653649 27870000.000074408948 262864330.277664363384 1 60431.120502685 2024-05-01T02:53:31.431994+00:00 19994330.277734450996 27870000.000023514032 262864330.277754276991 1 60431.120514261 2024-05-01T02:53:32.432124+00:00 19994330.277459148318 27869999.999977141619 262864330.277432590723 1 60431.120525811 2024-05-01T02:53:33.430101+00:00 19994330.277779318392 27869999.999940127134 262864330.277715742588 1 60431.120537400 2024-05-01T02:53:34.431399+00:00 19994330.277604691684 27869999.999969296157 262864330.277570307255 1 60431.120548984 2024-05-01T02:53:35.432204+00:00 19994330.277877468616 27870000.000013884157 262864330.277887672186 1 60431.120560572 2024-05-01T02:53:36.433365+00:00 19994330.277778789401 27870000.000009469688 262864330.277784585953 1 60431.120572108 2024-05-01T02:53:37.430169+00:00 19994330.277374520898 27870000.000027991831 262864330.277398824692 1 60431.120583723 2024-05-01T02:53:38.433649+00:00 19994330.277607984841 27870000.000042390078 262864330.277646660805 1 60431.120595281 2024-05-01T02:53:39.432251+00:00 19994330.277674268931 27870000.000030644238 262864330.277701199055 1 60431.120606905 2024-05-01T02:53:40.436581+00:00 19994330.277920991182 27870000.000003065914 262864330.277920365334 1 60431.120618403 2024-05-01T02:53:41.429992+00:00 19994330.277548022568 27869999.999961063266 262864330.277505397797 1 60431.120630011 2024-05-01T02:53:42.432984+00:00 19994330.277724146843 27869999.999992281199 262864330.277712732553 1 60431.120641558 2024-05-01T02:53:43.430663+00:00 19994330.277514979243 27870000.000085208565 262864330.277596473694 1 60431.120653184 2024-05-01T02:53:44.435112+00:00 19994330.277921639383 27870000.000009458512 262864330.277927398682 1 60431.120664749 2024-05-01T02:53:45.434290+00:00 19994330.277686413378 27869999.999990522861 262864330.277673244476 1 60431.120676304 2024-05-01T02:53:46.432667+00:00 19994330.277472510934 27869999.999994210899 262864330.277463018894 1 60431.120687879 2024-05-01T02:53:47.432730+00:00 19994330.277935579419 27870000.000006720424 262864330.277938604355 1 60431.120699631 2024-05-01T02:53:48.448072+00:00 19994330.277626149356 27870000.000019952655 262864330.277642428875 1 60431.120711005 2024-05-01T02:53:49.430810+00:00 19994330.277647711337 27869999.999998204410 262864330.277642220259 1 60431.120722624 2024-05-01T02:53:50.434718+00:00 19994330.277526505291 27869999.999982398003 262864330.277505189180 1 60431.120734166 2024-05-01T02:53:51.431964+00:00 19994330.277673125267 27869999.999977752566 262864330.277647197247 1 60431.120745745 2024-05-01T02:53:52.432338+00:00 19994330.277642894536 27869999.999997533858 262864330.277636736631 1 60431.120757326 2024-05-01T02:53:53.432926+00:00 19994330.277787312865 27869999.999948706478 262864330.277732312679 1 60431.120768912 2024-05-01T02:53:54.434027+00:00 19994330.277761556208 27869999.999985150993 262864330.277743011713 1 60431.120780459 2024-05-01T02:53:55.431661+00:00 19994330.277733247727 27869999.999993283302 262864330.277722835541 1 60431.120792092 2024-05-01T02:53:56.436769+00:00 19994330.277749944478 27869999.999998617917 262864330.277744889259 1 60431.120803627 2024-05-01T02:53:57.433413+00:00 19994330.277668975294 27870000.000031378120 262864330.277696669102 1 60431.120815271 2024-05-01T02:53:58.439388+00:00 19994330.277589254081 27869999.999953657389 262864330.277539223433 1 60431.120826791 2024-05-01T02:53:59.434719+00:00 19994330.277641989291 27869999.999994717538 262864330.277633011341 1 60431.120838342 2024-05-01T02:54:00.432767+00:00 19994330.277806624770 27870000.000042989850 262864330.277845919132 1 60431.120850131 2024-05-01T02:54:01.451311+00:00 19994330.277655247599 27870000.000024944544 262864330.277676492929 1 60431.120861633 2024-05-01T02:54:02.445124+00:00 19994330.277640294284 27869999.999993544072 262864330.277630120516 1 60431.120873174 2024-05-01T02:54:03.442249+00:00 19994330.277616418898 27869999.999969743192 262864330.277582466602 1 60431.120884661 2024-05-01T02:54:04.434705+00:00 19994330.277851745486 27869999.999973639846 262864330.277821719646 1 60431.120896321 2024-05-01T02:54:05.442130+00:00 19994330.277683533728 27869999.999963898212 262864330.277643740177 1 60431.120907936 2024-05-01T02:54:06.445688+00:00 19994330.277594216168 27870000.000005275011 262864330.277595788240 1 60431.120919592 2024-05-01T02:54:07.452717+00:00 19994330.277551822364 27869999.999993797392 262864330.277541935444 1 60431.120931106 2024-05-01T02:54:08.447572+00:00 19994330.277871962637 27869999.999994292855 262864330.277862548828 1 60431.120942616 2024-05-01T02:54:09.442039+00:00 19994330.277579154819 27869999.999990027398 262864330.277565479279 1 60431.120954305 2024-05-01T02:54:10.451983+00:00 19994330.277833469212 27869999.999976761639 262864330.277806520462 1 60431.120965782 2024-05-01T02:54:11.443519+00:00 19994330.277427323163 27869999.999986954033 262864330.277410566807 1 60431.120977450 2024-05-01T02:54:12.451710+00:00 19994330.277541451156 27870000.000031799078 262864330.277569562197 1 60431.120988922 2024-05-01T02:54:13.442877+00:00 19994330.277783360332 27870000.000036738813 262864330.277816414833 1 60431.121000433 2024-05-01T02:54:14.437393+00:00 19994330.277708619833 27870000.000014316291 262864330.277719229460 1 60431.121012041 2024-05-01T02:54:15.440329+00:00 19994330.277608685195 27870000.000042513013 262864330.277647495270 1 60431.121023864 2024-05-01T02:54:16.461841+00:00 19994330.277759175748 27870000.000028938055 262864330.277784407139 1 60431.121035194 2024-05-01T02:54:17.440757+00:00 19994330.277815081179 27870000.000011458993 262864330.277822822332 1 60431.121046798 2024-05-01T02:54:18.443372+00:00 19994330.277841191739 27869999.999977122992 262864330.277814596891 1 60431.121058324 2024-05-01T02:54:19.439214+00:00 19994330.277709748596 27869999.999968700111 262864330.277674764395 1 60431.121069910 2024-05-01T02:54:20.440200+00:00 19994330.277578018606 27870000.000013168901 262864330.277587503195 1 60431.121081488 2024-05-01T02:54:21.440597+00:00 19994330.277907911688 27870000.000010941178 262864330.277915149927 1 60431.121093043 2024-05-01T02:54:22.438908+00:00 19994330.277729492635 27869999.999995768070 262864330.277721554041 1 60431.121104683 2024-05-01T02:54:23.444632+00:00 19994330.277740951627 27870000.000048123300 262864330.277785390615 1 60431.121116159 2024-05-01T02:54:24.436142+00:00 19994330.277752835304 27869999.999999336898 262864330.277748495340 1 60431.121127792 2024-05-01T02:54:25.441228+00:00 19994330.277802512050 27869999.999978728592 262864330.277777552605 1 60431.121139329 2024-05-01T02:54:26.438003+00:00 19994330.277723748237 27869999.999999109656 262864330.277719169855 1 60431.121150858 2024-05-01T02:54:27.434161+00:00 19994330.277727395296 27869999.999977674335 262864330.277701377869 1 60431.121162551 2024-05-01T02:54:28.444411+00:00 19994330.277779608965 27870000.000048201531 262864330.277824103832 1 60431.121173966 2024-05-01T02:54:29.430691+00:00 19994330.277593180537 27869999.999982472509 262864330.277571976185 1 60431.121185563 2024-05-01T02:54:30.432595+00:00 19994330.277794282883 27869999.999938651919 262864330.277729243040 1 60431.121197119 2024-05-01T02:54:31.431070+00:00 19994330.277654156089 27869999.999932382256 262864330.277582824230 1 60431.121208858 2024-05-01T02:54:32.445352+00:00 19994330.277560934424 27870000.000041704625 262864330.277598917484 1 60431.121220278 2024-05-01T02:54:33.432029+00:00 19994330.277813453227 27869999.999967113137 262864330.277776867151 1 60431.121231915 2024-05-01T02:54:34.437513+00:00 19994330.277650833130 27870000.000045880675 262864330.277693033218 1 60431.121243521 2024-05-01T02:54:35.440226+00:00 19994330.277784500271 27870000.000017393380 262864330.277798205614 1 60431.121255007 2024-05-01T02:54:36.432617+00:00 19994330.277682043612 27869999.999996434897 262864330.277674764395 1 60431.121266589 2024-05-01T02:54:37.433280+00:00 19994330.277747567743 27870000.000038016587 262864330.277781903744 1 60431.121278200 2024-05-01T02:54:38.436505+00:00 19994330.277864329517 27869999.999998401850 262864330.277859032154 1 60431.121289799 2024-05-01T02:54:39.438601+00:00 19994330.277500879019 27869999.999987687916 262864330.277484863997 1 60431.121301340 2024-05-01T02:54:40.435763+00:00 19994330.277912236750 27870000.000020377338 262864330.277928918600 1 60431.121312901 2024-05-01T02:54:41.434692+00:00 19994330.277742017061 27869999.999941300601 262864330.277679622173 1 60431.121324519 2024-05-01T02:54:42.438398+00:00 19994330.277652129531 27869999.999964702874 262864330.277613162994 1 60431.121336073 2024-05-01T02:54:43.436668+00:00 19994330.277674518526 27870000.000059258193 262864330.277730077505 1 60431.121347644 2024-05-01T02:54:44.436479+00:00 19994330.277839064598 27869999.999998334795 262864330.277833700180 1 60431.121359236 2024-05-01T02:54:45.437959+00:00 19994330.277523957193 27869999.999992541969 262864330.277512818575 1 60431.121370744 2024-05-01T02:54:46.432268+00:00 19994330.277862533927 27869999.999969240278 262864330.277828097343 1 60431.121382385 2024-05-01T02:54:47.438097+00:00 19994330.277425598353 27869999.999951839447 262864330.277373731136 1 60431.121394011 2024-05-01T02:54:48.442521+00:00 19994330.277619786561 27870000.000055786222 262864330.277671873569 1 60431.121405653 2024-05-01T02:54:49.448416+00:00 19994330.277893323451 27870000.000048827380 262864330.277938455343 1 60431.121417091 2024-05-01T02:54:50.436690+00:00 19994330.277580671012 27869999.999975889921 262864330.277552872896 1 60431.121428705 2024-05-01T02:54:51.440114+00:00 19994330.277695339173 27870000.000013235956 262864330.277704864740 1 60431.121440241 2024-05-01T02:54:52.436789+00:00 19994330.277608111501 27869999.999922327697 262864330.277526736259 1 60431.121451762 2024-05-01T02:54:53.432231+00:00 19994330.277773644775 27869999.999975234270 262864330.277745187283 1 60431.121463363 2024-05-01T02:54:54.434540+00:00 19994330.277715750039 27870000.000000063330 262864330.277712106705 1 60431.121474971 2024-05-01T02:54:55.437452+00:00 19994330.277768533677 27870000.000032685697 262864330.277797520161 1 60431.121486505 2024-05-01T02:54:56.433980+00:00 19994330.277759447694 27870000.000032704324 262864330.277788460255 1 60431.121498039 2024-05-01T02:54:57.430573+00:00 19994330.277695149183 27870000.000026632100 262864330.277718096972 1 60431.121509660 2024-05-01T02:54:58.434625+00:00 19994330.277541864663 27870000.000007376075 262864330.277545571327 1 60431.121521281 2024-05-01T02:54:59.438647+00:00 19994330.277829524130 27870000.000000052154 262864330.277825891972 1 60431.121532797 2024-05-01T02:55:00.433672+00:00 19994330.277694936842 27870000.000011995435 262864330.277703225613 1 60431.121544387 2024-05-01T02:55:01.435050+00:00 19994330.277655310929 27870000.000021811575 262864330.277673423290 1 60431.121556130 2024-05-01T02:55:02.449622+00:00 19994330.277633994818 27870000.000041965395 262864330.277672261000 1 60431.121567636 2024-05-01T02:55:03.443768+00:00 19994330.277648929507 27869999.999989658594 262864330.277634888887 1 60431.121579304 2024-05-01T02:55:04.451913+00:00 19994330.277642302215 27869999.999969400465 262864330.277608007193 1 60431.121590787 2024-05-01T02:55:05.443968+00:00 19994330.277744304389 27869999.999935016036 262864330.277675628662 1 60431.121602528 2024-05-01T02:55:06.458383+00:00 19994330.277490168810 27870000.000026237220 262864330.277512699366 1 60431.121613887 2024-05-01T02:55:07.439801+00:00 19994330.277734298259 27869999.999973278493 262864330.277703881264 1 60431.121625523 2024-05-01T02:55:08.445180+00:00 19994330.277668479830 27869999.999966792762 262864330.277631580830 1 60431.121637047 2024-05-01T02:55:09.440890+00:00 19994330.277852892876 27870000.000030409545 262864330.277879595757 1 60431.121648673 2024-05-01T02:55:10.445387+00:00 19994330.277766339481 27869999.999980978668 262864330.277743637562 1 60431.121660275 2024-05-01T02:55:11.447769+00:00 19994330.277694262564 27870000.000020876527 262864330.277711421251 1 60431.121671726 2024-05-01T02:55:12.437121+00:00 19994330.277549192309 27869999.999993383884 262864330.277538895607 1 60431.121683293 2024-05-01T02:55:13.436479+00:00 19994330.277606181800 27870000.000034123659 262864330.277636617422 1 60431.121695017 2024-05-01T02:55:14.449433+00:00 19994330.277966767550 27869999.999991867691 262864330.277954936028 1 60431.121706476 2024-05-01T02:55:15.439492+00:00 19994330.277532998472 27870000.000029172748 262864330.277558475733 1 60431.121718039 2024-05-01T02:55:16.438570+00:00 19994330.277657832950 27869999.999977555126 262864330.277631700039 1 60431.121729613 2024-05-01T02:55:17.438593+00:00 19994330.277426462620 27869999.999994896352 262864330.277417659760 1 60431.121741204 2024-05-01T02:55:18.439970+00:00 19994330.277639526874 27869999.999995030463 262864330.277630865574 1 60431.121752771 2024-05-01T02:55:19.439423+00:00 19994330.277833431959 27870000.000008538365 262864330.277838259935 1 60431.121764417 2024-05-01T02:55:20.445652+00:00 19994330.277629893273 27869999.999959215522 262864330.277585417032 1 60431.121775832 2024-05-01T02:55:21.431848+00:00 19994330.277642697096 27870000.000036317855 262864330.277675330639 1 60431.121787491 2024-05-01T02:55:22.439216+00:00 19994330.277848318219 27870000.000053208321 262864330.277897834778 1 60431.121798990 2024-05-01T02:55:23.432729+00:00 19994330.277638003230 27869999.999999750406 262864330.277634084225 1 60431.121810678 2024-05-01T02:55:24.442568+00:00 19994330.277684699744 27870000.000026270747 262864330.277707278728 1 60431.121822166 2024-05-01T02:55:25.435177+00:00 19994330.277738541365 27869999.999980948865 262864330.277715802193 1 60431.121833767 2024-05-01T02:55:26.437433+00:00 19994330.277829423547 27869999.999988794327 262864330.277814507484 1 60431.121845278 2024-05-01T02:55:27.432061+00:00 19994330.277517646551 27870000.000035557896 262864330.277549505234 1 60431.121856922 2024-05-01T02:55:28.438074+00:00 19994330.277895215899 27870000.000006768852 262864330.277898281813 1 60431.121868535 2024-05-01T02:55:29.441439+00:00 19994330.277954205871 27869999.999956320971 262864330.277906835079 1 60431.121880017 2024-05-01T02:55:30.433505+00:00 19994330.277401730418 27870000.000019676983 262864330.277417719364 1 60431.121891641 2024-05-01T02:55:31.437787+00:00 19994330.277593478560 27869999.999980114400 262864330.277569890022 1 60431.121903181 2024-05-01T02:55:32.434812+00:00 19994330.277893386781 27870000.000036828220 262864330.277926534414 1 60431.121914824 2024-05-01T02:55:33.440852+00:00 19994330.277636658400 27869999.999998714775 262864330.277631670237 1 60431.121926375 2024-05-01T02:55:34.438801+00:00 19994330.277955483645 27869999.999984908849 262864330.277936697006 1 60431.121937921 2024-05-01T02:55:35.436370+00:00 19994330.277549389750 27870000.000010680407 262864330.277556359768 1 60431.121949539 2024-05-01T02:55:36.440109+00:00 19994330.277639534324 27869999.999989721924 262864330.277625560760 1 60431.121961134 2024-05-01T02:55:37.441968+00:00 19994330.277709037066 27870000.000010345131 262864330.277715682983 1 60431.121972670 2024-05-01T02:55:38.438662+00:00 19994330.277741890401 27870000.000046327710 262864330.277784496546 1 60431.121984184 2024-05-01T02:55:39.433504+00:00 19994330.277558460832 27870000.000010032207 262864330.277564823627 1 60431.121995837 2024-05-01T02:55:40.440376+00:00 19994330.277556631714 27869999.999962057918 262864330.277514994144 1 60431.122007383 2024-05-01T02:55:41.437873+00:00 19994330.277796376497 27869999.999970972538 262864330.277763664722 1 60431.122018916 2024-05-01T02:55:42.434301+00:00 19994330.277759004384 27869999.999998874962 262864330.277754187584 1 60431.122030519 2024-05-01T02:55:43.436882+00:00 19994330.277777332813 27870000.000029452145 262864330.277803093195 1 60431.122042105 2024-05-01T02:55:44.437825+00:00 19994330.277535416186 27870000.000061787665 262864330.277593493462 1 60431.122053648 2024-05-01T02:55:45.435189+00:00 19994330.277886677533 27870000.000005494803 262864330.277888476849 1 60431.122065195 2024-05-01T02:55:46.432851+00:00 19994330.277519650757 27869999.999984096736 262864330.277500033379 1 60431.122076778 2024-05-01T02:55:47.433638+00:00 19994330.277781881392 27870000.000037733465 262864330.277815908194 1 60431.122088480 2024-05-01T02:55:48.444654+00:00 19994330.277718737721 27869999.999946858734 262864330.277661919594 1 60431.122099956 2024-05-01T02:55:49.436142+00:00 19994330.277833342552 27870000.000006202608 262864330.277835845947 1 60431.122111529 2024-05-01T02:55:50.436103+00:00 19994330.277624282986 27870000.000000361353 262864330.277620941401 1 60431.122123054 2024-05-01T02:55:51.431900+00:00 19994330.277806002647 27869999.999966997653 262864330.277769327164 1 60431.122134643 2024-05-01T02:55:52.433160+00:00 19994330.277716480196 27870000.000032380223 262864330.277745157480 1 60431.122146178 2024-05-01T02:55:53.429752+00:00 19994330.277665935457 27869999.999959517270 262864330.277621775866 1 60431.122157843 2024-05-01T02:55:54.437629+00:00 19994330.277702696621 27870000.000074151903 262864330.277773141861 1 60431.122169342 2024-05-01T02:55:55.431187+00:00 19994330.277820479125 27870000.000040445477 262864330.277857214212 1 60431.122180906 2024-05-01T02:55:56.430241+00:00 19994330.277825951576 27869999.999971020967 262864330.277793288231 1 60431.122192493 2024-05-01T02:55:57.431416+00:00 19994330.277853239328 27870000.000007946044 262864330.277857512236 1 60431.122204062 2024-05-01T02:55:58.430899+00:00 19994330.277711465955 27870000.000025063753 262864330.277732849121 1 60431.122215664 2024-05-01T02:55:59.433400+00:00 19994330.277539253235 27870000.000039253384 262864330.277574807405 1 60431.122227222 2024-05-01T02:56:00.431953+00:00 19994330.277898050845 27870000.000023234636 262864330.277917593718 1 60431.122239182 2024-05-01T02:56:01.465281+00:00 19994330.277382947505 27869999.999994408339 262864330.277373641729 1 60431.122250525 2024-05-01T02:56:02.445391+00:00 19994330.277618847787 27869999.999991036952 262864330.277606189251 1 60431.122262163 2024-05-01T02:56:03.450885+00:00 19994330.277866315097 27869999.999956782907 262864330.277819395065 1 60431.122273684 2024-05-01T02:56:04.446286+00:00 19994330.277503661811 27869999.999982461333 262864330.277482450008 1 60431.122285514 2024-05-01T02:56:05.468418+00:00 19994330.277592383325 27870000.000002175570 262864330.277590870857 1 60431.122296800 2024-05-01T02:56:06.443492+00:00 19994330.277904212475 27870000.000010378659 262864330.277910888195 1 60431.122308306 2024-05-01T02:56:07.437647+00:00 19994330.277884572744 27870000.000002864748 262864330.277883738279 1 60431.122319995 2024-05-01T02:56:08.447569+00:00 19994330.277659151703 27870000.000012084842 262864330.277667552233 1 60431.122331672 2024-05-01T02:56:09.456475+00:00 19994330.277721092105 27869999.999990902841 262864330.277708292007 1 60431.122343047 2024-05-01T02:56:10.439224+00:00 19994330.277612764388 27869999.999970156699 262864330.277579247952 1 60431.122354692 2024-05-01T02:56:11.445386+00:00 19994330.277748126537 27869999.999983809888 262864330.277728259563 1 60431.122366278 2024-05-01T02:56:12.446457+00:00 19994330.277676004916 27869999.999971624464 262864330.277643948793 1 60431.122377872 2024-05-01T02:56:13.448121+00:00 19994330.277573972940 27869999.999981276691 262864330.277551561594 1 60431.122389456 2024-05-01T02:56:14.449033+00:00 19994330.277711845934 27869999.999961547554 262864330.277669698000 1 60431.122400961 2024-05-01T02:56:15.443037+00:00 19994330.277600500733 27869999.999972648919 262864330.277569442987 1 60431.122412579 2024-05-01T02:56:16.446831+00:00 19994330.277693681419 27870000.000016026199 262864330.277706027031 1 60431.122424259 2024-05-01T02:56:17.455947+00:00 19994330.277720429003 27870000.000009022653 262864330.277725756168 1 60431.122435673 2024-05-01T02:56:18.442177+00:00 19994330.277819730341 27869999.999983116984 262864330.277799159288 1 60431.122447284 2024-05-01T02:56:19.445349+00:00 19994330.277682941407 27870000.000042013824 262864330.277721256018 1 60431.122458801 2024-05-01T02:56:20.440384+00:00 19994330.277791041881 27869999.999982897192 262864330.277770251036 1 60431.122470459 2024-05-01T02:56:21.447687+00:00 19994330.277736376971 27869999.999959699810 262864330.277692377567 1 60431.122481946 2024-05-01T02:56:22.440178+00:00 19994330.277555231005 27870000.000025916845 262864330.277577459812 1 60431.122493454 2024-05-01T02:56:23.434431+00:00 19994330.277702592313 27870000.000003352761 262864330.277702242136 1 60431.122505062 2024-05-01T02:56:24.437382+00:00 19994330.277972497046 27870000.000012319535 262864330.277981102467 1 60431.122516830 2024-05-01T02:56:25.454058+00:00 19994330.277513865381 27870000.000020306557 262864330.277530461550 1 60431.122528292 2024-05-01T02:56:26.444407+00:00 19994330.277697276324 27869999.999970484525 262864330.277664065361 1 60431.122539845 2024-05-01T02:56:27.442584+00:00 19994330.277694258839 27870000.000004611909 262864330.277695178986 1 60431.122551420 2024-05-01T02:56:28.442655+00:00 19994330.277699973434 27869999.999970775098 262864330.277667045593 1 60431.122563056 2024-05-01T02:56:29.448012+00:00 19994330.277774658054 27870000.000008154660 262864330.277779132128 1 60431.122574564 2024-05-01T02:56:30.442288+00:00 19994330.277735304087 27870000.000039577484 262864330.277771174908 1 60431.122586065 2024-05-01T02:56:31.436017+00:00 19994330.277612984180 27869999.999967891723 262864330.277577191591 1 60431.122597654 2024-05-01T02:56:32.437322+00:00 19994330.277658458799 27870000.000025592744 262864330.277680367231 1 60431.122609292 2024-05-01T02:56:33.442806+00:00 19994330.277792170644 27869999.999978363514 262864330.277766823769 1 60431.122620881 2024-05-01T02:56:34.444072+00:00 19994330.277833811939 27870000.000008907169 262864330.277839034796 1 60431.122632360 2024-05-01T02:56:35.435913+00:00 19994330.277579903603 27870000.000013675541 262864330.277589887381 1 60431.122643962 2024-05-01T02:56:36.438296+00:00 19994330.277865849435 27869999.999985810369 262864330.277847975492 1 60431.122655581 2024-05-01T02:56:37.442164+00:00 19994330.277596592903 27869999.999950610101 262864330.277543514967 1 60431.122667106 2024-05-01T02:56:38.437987+00:00 19994330.277810204774 27870000.000035945326 262864330.277842462063 1 60431.122678699 2024-05-01T02:56:39.439543+00:00 19994330.277685653418 27870000.000016335398 262864330.277698278427 1 60431.122690443 2024-05-01T02:56:40.454271+00:00 19994330.277897402644 27870000.000032316893 262864330.277926027775 1 60431.122701937 2024-05-01T02:56:41.447381+00:00 19994330.277643922716 27869999.999974813312 262864330.277615040541 1 60431.122713431 2024-05-01T02:56:42.440454+00:00 19994330.277700010687 27870000.000048000365 262864330.277744323015 1 60431.122724975 2024-05-01T02:56:43.437884+00:00 19994330.277750287205 27869999.999987144023 262864330.277733743191 1 60431.122736502 2024-05-01T02:56:44.433818+00:00 19994330.277709331363 27870000.000031683594 262864330.277737319469 1 60431.122748170 2024-05-01T02:56:45.441867+00:00 19994330.277759436518 27870000.000055860728 262864330.277811586857 1 60431.122759735 2024-05-01T02:56:46.441074+00:00 19994330.277826562524 27870000.000000916421 262864330.277823805809 1 60431.122771277 2024-05-01T02:56:47.438326+00:00 19994330.277629863471 27869999.999977681786 262864330.277603834867 1 60431.122782907 2024-05-01T02:56:48.443199+00:00 19994330.277771975845 27870000.000006735325 262864330.277775019407 1 60431.122794364 2024-05-01T02:56:49.433032+00:00 19994330.277749922127 27869999.999976024032 262864330.277722269297 1 60431.122806039 2024-05-01T02:56:50.441782+00:00 19994330.277559950948 27870000.000024992973 262864330.277581274509 1 60431.122817582 2024-05-01T02:56:51.439134+00:00 19994330.277735590935 27869999.999995764345 262864330.277727663517 1 60431.122829061 2024-05-01T02:56:52.430902+00:00 19994330.277881257236 27870000.000064183027 262864330.277941763401 1 60431.122840713 2024-05-01T02:56:53.437574+00:00 19994330.277661982924 27869999.999986097217 262864330.277644395828 1 60431.122852243 2024-05-01T02:56:54.433781+00:00 19994330.277853835374 27870000.000000700355 262864330.277850866318 1 60431.122863794 2024-05-01T02:56:55.431791+00:00 19994330.277740187943 27870000.000012986362 262864330.277749478817 1 60431.122875374 2024-05-01T02:56:56.432328+00:00 19994330.277646426111 27869999.999972674996 262864330.277615398169 1 60431.122886927 2024-05-01T02:56:57.430521+00:00 19994330.277643021196 27869999.999966654927 262864330.277605980635 1 60431.122898520 2024-05-01T02:56:58.432089+00:00 19994330.277933593839 27869999.999996807426 262864330.277926713228 1 60431.122910073 2024-05-01T02:56:59.430354+00:00 19994330.277577273548 27870000.000019360334 262864330.277592957020 1 60431.122921664 2024-05-01T02:57:00.431788+00:00 19994330.277760017663 27869999.999991733581 262864330.277748078108 1 60431.122933508 2024-05-01T02:57:01.455063+00:00 19994330.277705676854 27870000.000010982156 262864330.277712941170 1 60431.122944943 2024-05-01T02:57:02.443090+00:00 19994330.277636978775 27869999.999996792525 262864330.277630060911 1 60431.122956377 2024-05-01T02:57:03.430921+00:00 19994330.277880534530 27869999.999998830259 262864330.277875661850 1 60431.122967979 2024-05-01T02:57:04.433394+00:00 19994330.277664303780 27870000.000000368804 262864330.277660965919 1 60431.122979621 2024-05-01T02:57:05.439296+00:00 19994330.277758840472 27870000.000026267022 262864330.277781397104 1 60431.122991179 2024-05-01T02:57:06.437829+00:00 19994330.278031975031 27870000.000010661781 262864330.278038948774 1 60431.123002748 2024-05-01T02:57:07.437434+00:00 19994330.277493402362 27869999.999981202185 262864330.277470886707 1 60431.123014268 2024-05-01T02:57:08.432814+00:00 19994330.277885079384 27870000.000005088747 262864330.277886480093 1 60431.123025896 2024-05-01T02:57:09.437467+00:00 19994330.277692023665 27870000.000027980655 262864330.277716308832 1 60431.123037485 2024-05-01T02:57:10.438730+00:00 19994330.277644652873 27869999.999995183200 262864330.277636140585 1 60431.123049107 2024-05-01T02:57:11.442865+00:00 19994330.277709629387 27870000.000007349998 262864330.277713298798 1 60431.123060579 2024-05-01T02:57:12.434023+00:00 19994330.277796138078 27870000.000035438687 262864330.277827888727 1 60431.123072247 2024-05-01T02:57:13.442129+00:00 19994330.277701612562 27870000.000012822449 262864330.277710735798 1 60431.123083743 2024-05-01T02:57:14.435413+00:00 19994330.277592245489 27870000.000001993030 262864330.277590543032 1 60431.123095372 2024-05-01T02:57:15.440124+00:00 19994330.278015349060 27870000.000009905547 262864330.278021544218 1 60431.123106968 2024-05-01T02:57:16.442059+00:00 19994330.277806591243 27870000.000027146190 262864330.277830034494 1 60431.123118442 2024-05-01T02:57:17.433331+00:00 19994330.277567408979 27869999.999965060502 262864330.277528792620 1 60431.123130057 2024-05-01T02:57:18.436966+00:00 19994330.277607094496 27870000.000053323805 262864330.277656704187 1 60431.123141599 2024-05-01T02:57:19.434121+00:00 19994330.277917254716 27869999.999998580664 262864330.277912139893 1 60431.123153182 2024-05-01T02:57:20.434909+00:00 19994330.277732923627 27870000.000003628433 262864330.277732849121 1 60431.123164703 2024-05-01T02:57:21.430299+00:00 19994330.277685441077 27869999.999943740666 262864330.277625471354 1 60431.123176279 2024-05-01T02:57:22.430552+00:00 19994330.277558103204 27870000.000004254282 262864330.277558684349 1 60431.123187846 2024-05-01T02:57:23.429842+00:00 19994330.277601394802 27869999.999998830259 262864330.277596533298 1 60431.123199447 2024-05-01T02:57:24.432242+00:00 19994330.277904748917 27870000.000030934811 262864330.277931988239 1 60431.123211002 2024-05-01T02:57:25.430596+00:00 19994330.277514629066 27869999.999969679862 262864330.277480632067 1 60431.123222583 2024-05-01T02:57:26.431224+00:00 19994330.277865990996 27869999.999986872077 262864330.277849197388 1 60431.123234153 2024-05-01T02:57:27.430848+00:00 19994330.277520049363 27869999.999982018024 262864330.277498394251 1 60431.123245737 2024-05-01T02:57:28.431676+00:00 19994330.277681000531 27870000.000005789101 262864330.277683079243 1 60431.123257307 2024-05-01T02:57:29.431368+00:00 19994330.277847468853 27870000.000001728535 262864330.277845501900 1 60431.123268961 2024-05-01T02:57:30.438191+00:00 19994330.277811199427 27870000.000045478344 262864330.277852982283 1 60431.123280490 2024-05-01T02:57:31.434299+00:00 19994330.277661845088 27870000.000017199665 262864330.277675330639 1 60431.123292123 2024-05-01T02:57:32.439401+00:00 19994330.277512270957 27869999.999979030341 262864330.277487605810 1 60431.123303633 2024-05-01T02:57:33.433903+00:00 19994330.277835365385 27870000.000029377639 262864330.277861058712 1 60431.123315189 2024-05-01T02:57:34.432374+00:00 19994330.277416631579 27869999.999989505857 262864330.277402460575 1 60431.123326750 2024-05-01T02:57:35.431240+00:00 19994330.277870990336 27869999.999989520758 262864330.277856796980 1 60431.123338365 2024-05-01T02:57:36.434727+00:00 19994330.277765989304 27869999.999996997416 262864330.277759283781 1 60431.123349959 2024-05-01T02:57:37.436511+00:00 19994330.277760934085 27870000.000006120652 262864330.277763336897 1 60431.123361494 2024-05-01T02:57:38.433079+00:00 19994330.277698978782 27870000.000016056001 262864330.277711331844 1 60431.123373059 2024-05-01T02:57:39.432300+00:00 19994330.277619525790 27870000.000008370727 262864330.277624189854 1 60431.123384624 2024-05-01T02:57:40.431503+00:00 19994330.277767799795 27870000.000006418675 262864330.277770519257 1 60431.123396288 2024-05-01T02:57:41.439280+00:00 19994330.277620758861 27869999.999950651079 262864330.277567714453 1 60431.123407779 2024-05-01T02:57:42.432093+00:00 19994330.277751643211 27870000.000021617860 262864330.277769565582 1 60431.123419356 2024-05-01T02:57:43.432339+00:00 19994330.277677651495 27869999.999983415008 262864330.277657389641 1 60431.123430901 2024-05-01T02:57:44.429883+00:00 19994330.277691025287 27869999.999960970134 262864330.277648299932 1 60431.123442479 2024-05-01T02:57:45.430219+00:00 19994330.277562521398 27870000.000012870878 262864330.277571707964 1 60431.123454079 2024-05-01T02:57:46.432421+00:00 19994330.277778316289 27869999.999999195337 262864330.277773827314 1 60431.123465643 2024-05-01T02:57:47.431540+00:00 19994330.277765188366 27869999.999991491437 262864330.277752965689 1 60431.123477192 2024-05-01T02:57:48.429381+00:00 19994330.277845814824 27870000.000014383346 262864330.277856528759 1 60431.123488798 2024-05-01T02:57:49.432135+00:00 19994330.277742665261 27869999.999967612326 262864330.277706563473 1 60431.123500349 2024-05-01T02:57:50.430130+00:00 19994330.277565289289 27870000.000031977892 262864330.277593582869 1 60431.123511936 2024-05-01T02:57:51.431215+00:00 19994330.277692165226 27869999.999966390431 262864330.277654856443 1 60431.123523492 2024-05-01T02:57:52.429705+00:00 19994330.277668807656 27870000.000015571713 262864330.277680665255 1 60431.123535071 2024-05-01T02:57:53.430159+00:00 19994330.277669951320 27869999.999960914254 262864330.277627170086 1 60431.123546661 2024-05-01T02:57:54.431540+00:00 19994330.277698751539 27870000.000048853457 262864330.277743905783 1 60431.123558237 2024-05-01T02:57:55.431650+00:00 19994330.277559623122 27870000.000017952174 262864330.277573883533 1 60431.123569801 2024-05-01T02:57:56.430785+00:00 19994330.277789901942 27870000.000003922731 262864330.277790129185 1 60431.123581361 2024-05-01T02:57:57.429554+00:00 19994330.277780033648 27870000.000013001263 262864330.277789324522 1 60431.123592977 2024-05-01T02:57:58.433250+00:00 19994330.277724161744 27869999.999974496663 262864330.277694940567 1 60431.123604516 2024-05-01T02:57:59.430183+00:00 19994330.277742058039 27870000.000047788024 262864330.277786165476 1 60431.123616098 2024-05-01T02:58:00.430907+00:00 19994330.277894549072 27870000.000050514936 262864330.277941375971 1 60431.123627689 2024-05-01T02:58:01.432304+00:00 19994330.277334369719 27870000.000006947666 262864330.277337610722 1 60431.123639330 2024-05-01T02:58:02.438083+00:00 19994330.277669176459 27869999.999984871596 262864330.277650356293 1 60431.123650876 2024-05-01T02:58:03.435723+00:00 19994330.277983259410 27870000.000007487833 262864330.277987033129 1 60431.123662471 2024-05-01T02:58:04.437470+00:00 19994330.277498200536 27869999.999990094453 262864330.277484595776 1 60431.123674065 2024-05-01T02:58:05.439197+00:00 19994330.277783565223 27869999.999981638044 262864330.277761518955 1 60431.123685609 2024-05-01T02:58:06.436618+00:00 19994330.277529582381 27870000.000025670975 262864330.277551531792 1 60431.123697245 2024-05-01T02:58:07.441909+00:00 19994330.277668811381 27870000.000005058944 262864330.277670174837 1 60431.123708789 2024-05-01T02:58:08.439404+00:00 19994330.277620848268 27869999.999959554523 262864330.277576714754 1 60431.123720308 2024-05-01T02:58:09.434588+00:00 19994330.277551647276 27869999.999977450818 262864330.277525395155 1 60431.123732007 2024-05-01T02:58:10.445438+00:00 19994330.277553312480 27869999.999994363636 262864330.277543991804 1 60431.123743551 2024-05-01T02:58:11.442779+00:00 19994330.277842264622 27870000.000063076615 262864330.277901619673 1 60431.123755050 2024-05-01T02:58:12.436332+00:00 19994330.277705777436 27870000.000010035932 262864330.277712136507 1 60431.123766695 2024-05-01T02:58:13.442440+00:00 19994330.277867648751 27869999.999973658472 262864330.277837604284 1 60431.123778224 2024-05-01T02:58:14.438546+00:00 19994330.277663145214 27869999.999997347593 262864330.277656793594 1 60431.123789784 2024-05-01T02:58:15.437324+00:00 19994330.277600433677 27869999.999955222011 262864330.277551978827 1 60431.123801289 2024-05-01T02:58:16.431380+00:00 19994330.277668155730 27869999.999963864684 262864330.277628332376 1 60431.123812963 2024-05-01T02:58:17.439970+00:00 19994330.277714870870 27869999.999991893768 262864330.277703076601 1 60431.123824483 2024-05-01T02:58:18.435347+00:00 19994330.277690980583 27870000.000028837472 262864330.277716130018 1 60431.123836031 2024-05-01T02:58:19.433053+00:00 19994330.277738343924 27869999.999961186200 262864330.277695834637 1 60431.123847603 2024-05-01T02:58:20.432888+00:00 19994330.277799874544 27870000.000031426549 262864330.277827590704 1 60431.123859196 2024-05-01T02:58:21.434497+00:00 19994330.277626529336 27869999.999959532171 262864330.277582347393 1 60431.123870771 2024-05-01T02:58:22.434619+00:00 19994330.277839317918 27869999.999998353422 262864330.277833998203 1 60431.123882330 2024-05-01T02:58:23.433307+00:00 19994330.277874495834 27869999.999993018806 262864330.277863830328 1 60431.123893921 2024-05-01T02:58:24.434792+00:00 19994330.277550440282 27869999.999985616654 262864330.277532339096 1 60431.123905490 2024-05-01T02:58:25.434343+00:00 19994330.277570828795 27870000.000022374094 262864330.277589499950 1 60431.123917029 2024-05-01T02:58:26.431272+00:00 19994330.277815852314 27870000.000041890889 262864330.277854055166 1 60431.123928591 2024-05-01T02:58:27.430289+00:00 19994330.277520928532 27869999.999964479357 262864330.277481704950 1 60431.123940172 2024-05-01T02:58:28.430865+00:00 19994330.277685556561 27870000.000021383166 262864330.277703255415 1 60431.123951755 2024-05-01T02:58:29.431622+00:00 19994330.277693167329 27869999.999990306795 262864330.277679800987 1 60431.123963332 2024-05-01T02:58:30.431843+00:00 19994330.277686532587 27870000.000002589077 262864330.277685433626 1 60431.123974900 2024-05-01T02:58:31.431388+00:00 19994330.277679372579 27870000.000043109059 262864330.277718782425 1 60431.123986505 2024-05-01T02:58:32.434062+00:00 19994330.277591235936 27869999.999952074140 262864330.277539610863 1 60431.123998086 2024-05-01T02:58:33.434590+00:00 19994330.277839403600 27869999.999981481582 262864330.277817189693 1 60431.124009657 2024-05-01T02:58:34.434372+00:00 19994330.277856670320 27869999.999987885356 262864330.277840882540 1 60431.124021208 2024-05-01T02:58:35.432411+00:00 19994330.277622196823 27870000.000011831522 262864330.277630329132 1 60431.124032787 2024-05-01T02:58:36.432807+00:00 19994330.277876522392 27869999.999973807484 262864330.277846634388 1 60431.124044370 2024-05-01T02:58:37.433562+00:00 19994330.277886956930 27869999.999971326441 262864330.277854591608 1 60431.124056132 2024-05-01T02:58:38.449802+00:00 19994330.277851633728 27869999.999962113798 262864330.277810066938 1 60431.124067505 2024-05-01T02:58:39.432421+00:00 19994330.277510743588 27869999.999991398305 262864330.277498424053 1 60431.124079087 2024-05-01T02:58:40.433129+00:00 19994330.277525041252 27870000.000035710633 262864330.277557045221 1 60431.124090693 2024-05-01T02:58:41.435883+00:00 19994330.277713149786 27870000.000020928681 262864330.277730375528 1 60431.124102267 2024-05-01T02:58:42.435860+00:00 19994330.277703750879 27869999.999962951988 262864330.277663022280 1 60431.124113846 2024-05-01T02:58:43.436266+00:00 19994330.277503363788 27870000.000008616596 262864330.277508288622 1 60431.124125413 2024-05-01T02:58:44.435696+00:00 19994330.277708839625 27869999.999986726791 262864330.277691870928 1 60431.124137003 2024-05-01T02:58:45.437064+00:00 19994330.277881536633 27870000.000040315092 262864330.277918159962 1 60431.124148514 2024-05-01T02:58:46.431614+00:00 19994330.277743164450 27870000.000017549843 262864330.277757018805 1 60431.124160079 2024-05-01T02:58:47.430831+00:00 19994330.277670614421 27869999.999944142997 262864330.277611076832 1 60431.124171656 2024-05-01T02:58:48.431093+00:00 19994330.277573857456 27870000.000011932105 262864330.277582079172 1 60431.124183259 2024-05-01T02:58:49.433625+00:00 19994330.277556560934 27870000.000009309500 262864330.277562171221 1 60431.124194960 2024-05-01T02:58:50.444513+00:00 19994330.277774404734 27870000.000018764287 262864330.277789473534 1 60431.124206387 2024-05-01T02:58:51.431862+00:00 19994330.277637086809 27870000.000046983361 262864330.277680367231 1 60431.124218023 2024-05-01T02:58:52.437204+00:00 19994330.277832217515 27869999.999997060746 262864330.277825564146 1 60431.124229651 2024-05-01T02:58:53.441854+00:00 19994330.277643874288 27870000.000000130385 262864330.277640283108 1 60431.124241114 2024-05-01T02:58:54.432210+00:00 19994330.277787789702 27870000.000009104609 262864330.277793228626 1 60431.124252800 2024-05-01T02:58:55.441925+00:00 19994330.277778018266 27870000.000008586794 262864330.277782917023 1 60431.124264615 2024-05-01T02:58:56.462702+00:00 19994330.277499932796 27869999.999920826405 262864330.277417063713 1 60431.124275886 2024-05-01T02:58:57.436518+00:00 19994330.277669161558 27870000.000065792352 262864330.277731269598 1 60431.124287467 2024-05-01T02:58:58.437086+00:00 19994330.277727521956 27869999.999953422695 262864330.277677237988 1 60431.124299015 2024-05-01T02:58:59.434918+00:00 19994330.277840346098 27869999.999964516610 262864330.277801156044 1 60431.124310801 2024-05-01T02:59:00.453171+00:00 19994330.277794759721 27870000.000046055764 262864330.277837097645 1 60431.124322572 2024-05-01T02:59:01.470200+00:00 19994330.277605872601 27870000.000017173588 262864330.277619332075 1 60431.124333723 2024-05-01T02:59:02.433630+00:00 19994330.277784325182 27869999.999987158924 262864330.277767777443 1 60431.124345296 2024-05-01T02:59:03.433533+00:00 19994330.277622763067 27870000.000003699213 262864330.277622759342 1 60431.124356859 2024-05-01T02:59:04.432606+00:00 19994330.277779754251 27869999.999980397522 262864330.277756452560 1 60431.124368424 2024-05-01T02:59:05.431816+00:00 19994330.277741994709 27869999.999972116202 262864330.277710407972 1 60431.124380013 2024-05-01T02:59:06.433174+00:00 19994330.277808617800 27869999.999990213662 262864330.277795135975 1 60431.124391627 2024-05-01T02:59:07.436604+00:00 19994330.277654092759 27870000.000035375357 262864330.277685761452 1 60431.124403136 2024-05-01T02:59:08.430926+00:00 19994330.277956500649 27869999.999980196357 262864330.277933001518 1 60431.124414738 2024-05-01T02:59:09.433341+00:00 19994330.277649771422 27869999.999998044223 262864330.277644097805 1 60431.124426300 2024-05-01T02:59:10.432281+00:00 19994330.277707166970 27869999.999982573092 262864330.277686029673 1 60431.124437851 2024-05-01T02:59:11.430356+00:00 19994330.277705084532 27869999.999973196536 262864330.277674585581 1 60431.124449500 2024-05-01T02:59:12.436833+00:00 19994330.277748070657 27869999.999983049929 262864330.277727425098 1 60431.124461035 2024-05-01T02:59:13.433469+00:00 19994330.277793388814 27870000.000018745661 262864330.277808427811 1 60431.124472600 2024-05-01T02:59:14.432676+00:00 19994330.277607660741 27869999.999994676560 262864330.277598619461 1 60431.124484217 2024-05-01T02:59:15.436312+00:00 19994330.277553681284 27870000.000018332154 262864330.277568310499 1 60431.124495786 2024-05-01T02:59:16.435891+00:00 19994330.277866713703 27869999.999964833260 262864330.277827858925 1 60431.124507320 2024-05-01T02:59:17.432404+00:00 19994330.277913063765 27869999.999998666346 262864330.277908027172 1 60431.124519059 2024-05-01T02:59:18.446657+00:00 19994330.277754817158 27870000.000058338046 262864330.277809470892 1 60431.124530557 2024-05-01T02:59:19.440078+00:00 19994330.277556002140 27870000.000043340027 262864330.277595639229 1 60431.124542152 2024-05-01T02:59:20.441878+00:00 19994330.277853958309 27869999.999981984496 262864330.277832269669 1 60431.124553741 2024-05-01T02:59:21.443197+00:00 19994330.277860563248 27869999.999988000840 262864330.277844846249 1 60431.124565445 2024-05-01T02:59:22.454433+00:00 19994330.277744967490 27869999.999934293330 262864330.277675569057 1 60431.124576882 2024-05-01T02:59:23.442630+00:00 19994330.277759172022 27869999.999943435192 262864330.277698904276 1 60431.124588366 2024-05-01T02:59:24.434838+00:00 19994330.277691338211 27870000.000025745481 262864330.277713388205 1 60431.124600123 2024-05-01T02:59:25.450616+00:00 19994330.277799464762 27870000.000001825392 262864330.277797579765 1 60431.124611583 2024-05-01T02:59:26.440750+00:00 19994330.277570731938 27869999.999976493418 262864330.277543514967 1 60431.124623124 2024-05-01T02:59:27.437967+00:00 19994330.277701839805 27869999.999990742654 262864330.277688860893 1 60431.124634739 2024-05-01T02:59:28.441417+00:00 19994330.277638185769 27870000.000010836869 262864330.277645349503 1 60431.124646205 2024-05-01T02:59:29.432063+00:00 19994330.277744214982 27870000.000014401972 262864330.277754902840 1 60431.124657881 2024-05-01T02:59:30.440938+00:00 19994330.277668185532 27869999.999963894486 262864330.277628362179 1 60431.124669409 2024-05-01T02:59:31.436916+00:00 19994330.277644690126 27870000.000013865530 262864330.277654856443 1 60431.124681025 2024-05-01T02:59:32.440590+00:00 19994330.277489338070 27869999.999990243465 262864330.277475893497 1 60431.124692586 2024-05-01T02:59:33.439458+00:00 19994330.277915149927 27869999.999993782490 262864330.277905225754 1 60431.124704182 2024-05-01T02:59:34.441294+00:00 19994330.277831133455 27870000.000013045967 262864330.277840495110 1 60431.124715731 2024-05-01T02:59:35.439217+00:00 19994330.277601387352 27869999.999981097877 262864330.277578800917 1 60431.124727283 2024-05-01T02:59:36.437222+00:00 19994330.277691572905 27870000.000039156526 262864330.277727037668 1 60431.124738883 2024-05-01T02:59:37.439510+00:00 19994330.277891475707 27870000.000009316951 262864330.277897119522 1 60431.124750391 2024-05-01T02:59:38.433776+00:00 19994330.277577184141 27869999.999997612089 262864330.277571111917 1 60431.124762106 2024-05-01T02:59:39.445986+00:00 19994330.277608957142 27869999.999972824007 262864330.277578085661 1 60431.124773519 2024-05-01T02:59:40.432074+00:00 19994330.277614645660 27870000.000021364540 262864330.277632325888 1 60431.124785135 2024-05-01T02:59:41.435682+00:00 19994330.277979992330 27869999.999985512346 262864330.277961820364 1 60431.124796854 2024-05-01T02:59:42.448218+00:00 19994330.277570769191 27869999.999955967069 262864330.277523040771 1 60431.124808280 2024-05-01T02:59:43.435364+00:00 19994330.277597829700 27869999.999991830438 262864330.277585983276 1 60431.124819850 2024-05-01T02:59:44.435029+00:00 19994330.277571354061 27870000.000040866435 262864330.277608513832 1 60431.124831375 2024-05-01T02:59:45.430789+00:00 19994330.277812696993 27869999.999985162169 262864330.277794152498 1 60431.124843069 2024-05-01T02:59:46.441202+00:00 19994330.277866568416 27870000.000008050352 262864330.277870923281 1 60431.124854580 2024-05-01T02:59:47.435675+00:00 19994330.277551598847 27869999.999996721745 262864330.277544617653 1 60431.124866272 2024-05-01T02:59:48.445934+00:00 19994330.277835421264 27870000.000027872622 262864330.277859598398 1 60431.124877750 2024-05-01T02:59:49.437640+00:00 19994330.277742933482 27870000.000021364540 262864330.277760595083 1 60431.124889426 2024-05-01T02:59:50.446436+00:00 19994330.277695462108 27870000.000023223460 262864330.277714967728 1 60431.124900909 2024-05-01T02:59:51.438507+00:00 19994330.277618750930 27870000.000032775104 262864330.277647852898 1 60431.124912422 2024-05-01T02:59:52.433244+00:00 19994330.277787286788 27870000.000051204115 262864330.277834802866 1 60431.124924080 2024-05-01T02:59:53.440451+00:00 19994330.277671299875 27870000.000037465245 262864330.277705073357 1 60431.124935594 2024-05-01T02:59:54.435355+00:00 19994330.277890838683 27870000.000038951635 262864330.277926087379 1 60431.124947282 2024-05-01T02:59:55.445143+00:00 19994330.277697645128 27869999.999992635101 262864330.277686595917 1 60431.124958985 2024-05-01T02:59:56.456356+00:00 19994330.277714394033 27870000.000000882894 262864330.277711600065 1 60431.124970356 2024-05-01T02:59:57.438721+00:00 19994330.277467347682 27869999.999982599169 262864330.277446240187 1 60431.124981957 2024-05-01T02:59:58.441027+00:00 19994330.277731493115 27869999.999989800155 262864330.277717590332 1 60431.124993602 2024-05-01T02:59:59.447209+00:00 19994330.277697525918 27869999.999964121729 262864330.277657955885 1 60431.125005140 2024-05-01T03:00:00.444137+00:00 19994330.277527581900 27869999.999996758997 262864330.277520626783 1 60431.125016612 2024-05-01T03:00:01.435228+00:00 19994330.277777504176 27870000.000033780932 262864330.277807593346 1 60431.125028281 2024-05-01T03:00:02.443476+00:00 19994330.277938462794 27869999.999986473471 262864330.277921229601 1 60431.125039806 2024-05-01T03:00:03.439221+00:00 19994330.277840241790 27870000.000008057803 262864330.277844607830 1 60431.125051401 2024-05-01T03:00:04.441059+00:00 19994330.277725867927 27869999.999993819743 262864330.277716010809 1 60431.125062976 2024-05-01T03:00:05.441096+00:00 19994330.277822256088 27870000.000014360994 262864330.277832925320 1 60431.125074547 2024-05-01T03:00:06.440831+00:00 19994330.277675278485 27869999.999994240701 262864330.277665823698 1 60431.125086136 2024-05-01T03:00:07.442157+00:00 19994330.277587097138 27870000.000042475760 262864330.277625858784 1 60431.125097713 2024-05-01T03:00:08.442457+00:00 19994330.277676176280 27870000.000002805144 262864330.277675271034 1 60431.125109287 2024-05-01T03:00:09.442399+00:00 19994330.277686759830 27870000.000019311905 262864330.277702391148 1 60431.125120799 2024-05-01T03:00:10.437012+00:00 19994330.277750752866 27870000.000020027161 262864330.277767091990 1 60431.125132396 2024-05-01T03:00:11.439057+00:00 19994330.277688540518 27869999.999982077628 262864330.277666926384 1 60431.125144000 2024-05-01T03:00:12.441631+00:00 19994330.277910552919 27869999.999990776181 262864330.277897626162 1 60431.125155536 2024-05-01T03:00:13.438369+00:00 19994330.277390975505 27870000.000005822629 262864330.277393102646 1 60431.125167094 2024-05-01T03:00:14.436909+00:00 19994330.277654543519 27870000.000010505319 262864330.277661323547 1 60431.125178657 2024-05-01T03:00:15.435966+00:00 19994330.277688097209 27869999.999978568405 262864330.277662962675 1 60431.125190480 2024-05-01T03:00:16.457467+00:00 19994330.277577210218 27869999.999961316586 262864330.277534842491 1 60431.125201803 2024-05-01T03:00:17.435736+00:00 19994330.277647297829 27870000.000028204173 262864330.277671784163 1 60431.125213425 2024-05-01T03:00:18.439875+00:00 19994330.277570635080 27869999.999977029860 262864330.277543962002 1 60431.125224921 2024-05-01T03:00:19.433146+00:00 19994330.277569558471 27869999.999971836805 262864330.277537703514 1 60431.125236704 2024-05-01T03:00:20.451276+00:00 19994330.277801971883 27870000.000023249537 262864330.277821511030 1 60431.125248154 2024-05-01T03:00:21.440469+00:00 19994330.277952142060 27870000.000023193657 262864330.277971625328 1 60431.125259659 2024-05-01T03:00:22.434548+00:00 19994330.277548786253 27870000.000001277775 262864330.277546375990 1 60431.125271292 2024-05-01T03:00:23.439611+00:00 19994330.277814768255 27870000.000039022416 262864330.277850091457 1 60431.125283144 2024-05-01T03:00:24.463668+00:00 19994330.277670264244 27869999.999969117343 262864330.277635693550 1 60431.125294457 2024-05-01T03:00:25.441097+00:00 19994330.277750942856 27869999.999983202666 262864330.277730435133 1 60431.125306012 2024-05-01T03:00:26.439469+00:00 19994330.277630664408 27870000.000009190291 262864330.277636140585 1 60431.125317591 2024-05-01T03:00:27.439892+00:00 19994330.277719236910 27869999.999975610524 262864330.277691155672 1 60431.125329121 2024-05-01T03:00:28.436104+00:00 19994330.277591776103 27870000.000012055039 262864330.277600109577 1 60431.125340645 2024-05-01T03:00:29.431748+00:00 19994330.277696300298 27870000.000031776726 262864330.277724385262 1 60431.125352464 2024-05-01T03:00:30.452904+00:00 19994330.277840588242 27870000.000006739050 262864330.277843624353 1 60431.125364023 2024-05-01T03:00:31.451566+00:00 19994330.277461629361 27870000.000018537045 262864330.277476459742 1 60431.125375422 2024-05-01T03:00:32.436482+00:00 19994330.277747571468 27870000.000016003847 262864330.277759879827 1 60431.125386924 2024-05-01T03:00:33.430242+00:00 19994330.277687095106 27870000.000021915883 262864330.277705311775 1 60431.125398497 2024-05-01T03:00:34.430169+00:00 19994330.277710780501 27869999.999997407198 262864330.277704477310 1 60431.125410068 2024-05-01T03:00:35.429893+00:00 19994330.277604803443 27869999.999977808446 262864330.277578890324 1 60431.125421651 2024-05-01T03:00:36.430636+00:00 19994330.277685135603 27870000.000018570572 262864330.277700006962 1 60431.125433262 2024-05-01T03:00:37.433778+00:00 19994330.277626581490 27870000.000032290816 262864330.277655184269 1 60431.125444795 2024-05-01T03:00:38.430253+00:00 19994330.277693264186 27870000.000006094575 262864330.277695655823 1 60431.125456398 2024-05-01T03:00:39.432833+00:00 19994330.277650188655 27869999.999963950366 262864330.277610421181 1 60431.125468045 2024-05-01T03:00:40.439142+00:00 19994330.277665272355 27870000.000052519143 262864330.277714073658 1 60431.125479708 2024-05-01T03:00:41.446827+00:00 19994330.277711063623 27869999.999956797808 262864330.277664154768 1 60431.125491170 2024-05-01T03:00:42.437085+00:00 19994330.277699004859 27870000.000033531338 262864330.277728825808 1 60431.125502674 2024-05-01T03:00:43.431038+00:00 19994330.277641125023 27869999.999997522682 262864330.277634948492 1 60431.125514300 2024-05-01T03:00:44.435503+00:00 19994330.277764678001 27869999.999996431172 262864330.277757406235 1 60431.125525853 2024-05-01T03:00:45.433706+00:00 19994330.277623053640 27869999.999956130981 262864330.277575492859 1 60431.125537438 2024-05-01T03:00:46.434638+00:00 19994330.277464050800 27869999.999965354800 262864330.277425736189 1 60431.125549083 2024-05-01T03:00:47.440794+00:00 19994330.277816019952 27870000.000024437904 262864330.277836769819 1 60431.125560588 2024-05-01T03:00:48.434835+00:00 19994330.277528677136 27870000.000003248453 262864330.277528226376 1 60431.125572203 2024-05-01T03:00:49.438351+00:00 19994330.277739178389 27869999.999912574887 262864330.277648031712 1 60431.125583707 2024-05-01T03:00:50.432321+00:00 19994330.277691826224 27870000.000025615096 262864330.277713775635 1 60431.125595285 2024-05-01T03:00:51.432574+00:00 19994330.277706526220 27869999.999981854111 262864330.277684688568 1 60431.125606841 2024-05-01T03:00:52.431122+00:00 19994330.277453087270 27870000.000014841557 262864330.277464240789 1 60431.125618417 2024-05-01T03:00:53.431219+00:00 19994330.277908790857 27870000.000033117831 262864330.277938216925 1 60431.125629997 2024-05-01T03:00:54.431727+00:00 19994330.277471192181 27869999.999997399747 262864330.277464896441 1 60431.125641616 2024-05-01T03:00:55.435601+00:00 19994330.277776822448 27869999.999967988580 262864330.277741134167 1 60431.125653176 2024-05-01T03:00:56.434392+00:00 19994330.278008393943 27869999.999955233186 262864330.277959942818 1 60431.125664732 2024-05-01T03:00:57.432854+00:00 19994330.277427036315 27869999.999979268759 262864330.277402609587 1 60431.125676292 2024-05-01T03:00:58.431598+00:00 19994330.277523778379 27869999.999996881932 262864330.277516961098 1 60431.125687855 2024-05-01T03:00:59.430655+00:00 19994330.277897939086 27869999.999975223094 262864330.277869462967 1 60431.125699429 2024-05-01T03:01:00.430657+00:00 19994330.277597904205 27869999.999977193773 262864330.277571409941 1 60431.125711042 2024-05-01T03:01:01.434028+00:00 19994330.277721889317 27870000.000004019588 262864330.277722209692 1 60431.125722590 2024-05-01T03:01:02.431795+00:00 19994330.277808938175 27870000.000005844980 262864330.277811080217 1 60431.125734148 2024-05-01T03:01:03.430360+00:00 19994330.277740355581 27870000.000025697052 262864330.277762353420 1 60431.125745748 2024-05-01T03:01:04.432655+00:00 19994330.277762539685 27869999.999981082976 262864330.277739912271 1 60431.125757293 2024-05-01T03:01:05.430112+00:00 19994330.277736593038 27870000.000009648502 262864330.277742564678 1 60431.125768930 2024-05-01T03:01:06.435519+00:00 19994330.277469329536 27870000.000003557652 262864330.277469187975 1 60431.125780469 2024-05-01T03:01:07.432493+00:00 19994330.277726743370 27870000.000045649707 262864330.277768701315 1 60431.125792044 2024-05-01T03:01:08.432570+00:00 19994330.277473982424 27870000.000004421920 262864330.277474701405 1 60431.125803596 2024-05-01T03:01:09.430694+00:00 19994330.278020042926 27870000.000027876347 262864330.278044223785 1 60431.125815176 2024-05-01T03:01:10.431237+00:00 19994330.277650579810 27869999.999980308115 262864330.277627170086 1 60431.125826806 2024-05-01T03:01:11.436004+00:00 19994330.277515973896 27869999.999991353601 262864330.277503639460 1 60431.125838336 2024-05-01T03:01:12.432234+00:00 19994330.277645956725 27870000.000026542693 262864330.277668803930 1 60431.125849911 2024-05-01T03:01:13.432319+00:00 19994330.277766279876 27870000.000017058104 262864330.277779638767 1 60431.125861448 2024-05-01T03:01:14.429112+00:00 19994330.277924071997 27869999.999990537763 262864330.277910888195 1 60431.125873133 2024-05-01T03:01:15.438646+00:00 19994330.277458626777 27869999.999999221414 262864330.277454167604 1 60431.125884626 2024-05-01T03:01:16.431690+00:00 19994330.277803979814 27870000.000053655356 262864330.277853935957 1 60431.125896204 2024-05-01T03:01:17.432021+00:00 19994330.277596201748 27870000.000043936074 262864330.277636438608 1 60431.125907796 2024-05-01T03:01:18.433519+00:00 19994330.277723111212 27869999.999988488853 262864330.277707904577 1 60431.125919341 2024-05-01T03:01:19.431063+00:00 19994330.277831878513 27870000.000077303499 262864330.277905493975 1 60431.125930981 2024-05-01T03:01:20.436758+00:00 19994330.277830209583 27870000.000016950071 262864330.277843475342 1 60431.125942561 2024-05-01T03:01:21.437239+00:00 19994330.277809958905 27870000.000015791506 262864330.277822047472 1 60431.125954183 2024-05-01T03:01:22.441438+00:00 19994330.277757875621 27869999.999998237938 262864330.277752429247 1 60431.125965831 2024-05-01T03:01:23.447772+00:00 19994330.277420215309 27869999.999919645488 262864330.277336180210 1 60431.125977238 2024-05-01T03:01:24.433315+00:00 19994330.277897227556 27870000.000040542334 262864330.277934074402 1 60431.125988832 2024-05-01T03:01:25.435054+00:00 19994330.277498751879 27869999.999950885773 262864330.277445942163 1 60431.126000469 2024-05-01T03:01:26.440542+00:00 19994330.277816750109 27870000.000007629395 262864330.277820676565 1 60431.126012087 2024-05-01T03:01:27.444306+00:00 19994330.277732282877 27869999.999943200499 262864330.277671784163 1 60431.126023707 2024-05-01T03:01:28.448230+00:00 19994330.277684386820 27869999.999984558672 262864330.277665257454 1 60431.126035164 2024-05-01T03:01:29.438151+00:00 19994330.277592867613 27870000.000041477382 262864330.277630656958 1 60431.126046773 2024-05-01T03:01:30.441206+00:00 19994330.277662713081 27869999.999982167035 262864330.277641206980 1 60431.126058250 2024-05-01T03:01:31.432789+00:00 19994330.277931813151 27870000.000024035573 262864330.277952134609 1 60431.126069877 2024-05-01T03:01:32.437385+00:00 19994330.277589809150 27869999.999996080995 262864330.277582168579 1 60431.126081416 2024-05-01T03:01:33.434398+00:00 19994330.277635738254 27869999.999968361109 262864330.277600407600 1 60431.126092985 2024-05-01T03:01:34.433904+00:00 19994330.277476906776 27869999.999990247190 262864330.277463465929 1 60431.126104705 2024-05-01T03:01:35.446471+00:00 19994330.277805365622 27870000.000036794692 262864330.277838468552 1 60431.126116228 2024-05-01T03:01:36.442095+00:00 19994330.277742922306 27870000.000008258969 262864330.277747482061 1 60431.126127877 2024-05-01T03:01:37.448560+00:00 19994330.277657326311 27870000.000000342727 262864330.277653992176 1 60431.126139331 2024-05-01T03:01:38.438223+00:00 19994330.277818910778 27870000.000002358109 262864330.277817577124 1 60431.126150940 2024-05-01T03:01:39.441212+00:00 19994330.277925707400 27870000.000019628555 262864330.277941644192 1 60431.126162567 2024-05-01T03:01:40.445797+00:00 19994330.277624920011 27869999.999986089766 262864330.277607321739 1 60431.126174063 2024-05-01T03:01:41.439079+00:00 19994330.277806099504 27870000.000000886619 262864330.277803301811 1 60431.126185656 2024-05-01T03:01:42.440662+00:00 19994330.277760744095 27870000.000040560961 262864330.277797609568 1 60431.126197167 2024-05-01T03:01:43.435226+00:00 19994330.277847763151 27869999.999979101121 262864330.277823179960 1 60431.126208839 2024-05-01T03:01:44.443649+00:00 19994330.277776967734 27869999.999959077686 262864330.277732342482 1 60431.126220348 2024-05-01T03:01:45.438099+00:00 19994330.277482755482 27870000.000017940998 262864330.277496993542 1 60431.126231965 2024-05-01T03:01:46.441791+00:00 19994330.277742434293 27870000.000027272850 262864330.277766019106 1 60431.126243564 2024-05-01T03:01:47.443935+00:00 19994330.277539018542 27869999.999996919185 262864330.277532249689 1 60431.126255153 2024-05-01T03:01:48.445184+00:00 19994330.277909144759 27870000.000026203692 262864330.277931630611 1 60431.126266557 2024-05-01T03:01:49.430538+00:00 19994330.277624126524 27869999.999932654202 262864330.277553081512 1 60431.126278237 2024-05-01T03:01:50.439645+00:00 19994330.277932751924 27869999.999996047467 262864330.277925103903 1 60431.126289759 2024-05-01T03:01:51.435144+00:00 19994330.277604758739 27869999.999980639666 262864330.277581691742 1 60431.126301379 2024-05-01T03:01:52.439140+00:00 19994330.277782853693 27870000.000032994896 262864330.277812153101 1 60431.126312939 2024-05-01T03:01:53.437868+00:00 19994330.277798913419 27869999.999967489392 262864330.277762711048 1 60431.126324560 2024-05-01T03:01:54.442044+00:00 19994330.277634378523 27869999.999981146306 262864330.277611821890 1 60431.126336111 2024-05-01T03:01:55.440022+00:00 19994330.277836628258 27870000.000000193715 262864330.277833104134 1 60431.126347688 2024-05-01T03:01:56.440226+00:00 19994330.277736846358 27869999.999998055398 262864330.277731209993 1 60431.126359239 2024-05-01T03:01:57.438292+00:00 19994330.277855776250 27869999.999975685030 262864330.277827769518 1 60431.126371035 2024-05-01T03:01:58.457460+00:00 19994330.277603402734 27869999.999997604638 262864330.277597308159 1 60431.126382362 2024-05-01T03:01:59.436043+00:00 19994330.277667466551 27869999.999968204647 262864330.277631968260 1 60431.126394080 2024-05-01T03:02:00.448476+00:00 19994330.277547400445 27869999.999953731894 262864330.277497440577 1 60431.126405616 2024-05-01T03:02:01.445256+00:00 19994330.277794137597 27869999.999996207654 262864330.277786672115 1 60431.126417058 2024-05-01T03:02:02.433769+00:00 19994330.277945630252 27869999.999976567924 262864330.277918517590 1 60431.126428653 2024-05-01T03:02:03.435662+00:00 19994330.277498051524 27869999.999993659556 262864330.277487993240 1 60431.126440168 2024-05-01T03:02:04.430566+00:00 19994330.277787126601 27870000.000003144145 262864330.277786582708 1 60431.126451773 2024-05-01T03:02:05.433148+00:00 19994330.277897346765 27870000.000015594065 262864330.277909249067 1 60431.126463351 2024-05-01T03:02:06.433517+00:00 19994330.277642037719 27869999.999973855913 262864330.277612209320 1 60431.126474934 2024-05-01T03:02:07.434253+00:00 19994330.277788463980 27870000.000042043626 262864330.277826815844 1 60431.126486486 2024-05-01T03:02:08.432414+00:00 19994330.277890708297 27869999.999980621040 262864330.277867645025 1 60431.126498087 2024-05-01T03:02:09.434766+00:00 19994330.277329426259 27869999.999997239560 262864330.277322947979 1 60431.126509698 2024-05-01T03:02:10.437894+00:00 19994330.277786023915 27870000.000030022115 262864330.277812331915 1 60431.126521267 2024-05-01T03:02:11.437511+00:00 19994330.277712993324 27870000.000014517456 262864330.277723819017 1 60431.126532827 2024-05-01T03:02:12.436210+00:00 19994330.277798946947 27870000.000073764473 262864330.277869015932 1 60431.126544490 2024-05-01T03:02:13.443959+00:00 19994330.277655854821 27869999.999987345189 262864330.277639508247 1 60431.126556014 2024-05-01T03:02:14.439582+00:00 19994330.277650728822 27869999.999935254455 262864330.277582287788 1 60431.126567918 2024-05-01T03:02:15.468150+00:00 19994330.277732379735 27869999.999992001802 262864330.277720689774 1 60431.126579137 2024-05-01T03:02:16.437426+00:00 19994330.277720760554 27870000.000033922493 262864330.277750968933 1 60431.126590694 2024-05-01T03:02:17.436000+00:00 19994330.277658358216 27869999.999995511025 262864330.277650177479 1 60431.126602214 2024-05-01T03:02:18.431291+00:00 19994330.277813330293 27869999.999986521900 262864330.277796149254 1 60431.126613787 2024-05-01T03:02:19.431198+00:00 19994330.277748238295 27870000.000047881156 262864330.277792423964 1 60431.126625421 2024-05-01T03:02:20.436354+00:00 19994330.277735404670 27869999.999976098537 262864330.277707815170 1 60431.126637009 2024-05-01T03:02:21.437568+00:00 19994330.277879282832 27870000.000018298626 262864330.277893900871 1 60431.126648524 2024-05-01T03:02:22.432480+00:00 19994330.277637198567 27870000.000005044043 262864330.277638554573 1 60431.126660140 2024-05-01T03:02:23.436078+00:00 19994330.277679070830 27870000.000002481043 262864330.277677834034 1 60431.126671665 2024-05-01T03:02:24.431857+00:00 19994330.277744326741 27869999.999999426305 262864330.277740061283 1 60431.126683376 2024-05-01T03:02:25.443653+00:00 19994330.277689971030 27870000.000003300607 262864330.277689576149 1 60431.126694797 2024-05-01T03:02:26.430426+00:00 19994330.277779188007 27869999.999954462051 262864330.277729958296 1 60431.126706416 2024-05-01T03:02:27.434307+00:00 19994330.277581386268 27870000.000025440007 262864330.277603149414 1 60431.126718128 2024-05-01T03:02:28.446273+00:00 19994330.277630887926 27869999.999997865409 262864330.277625054121 1 60431.126729536 2024-05-01T03:02:29.431940+00:00 19994330.277818489820 27869999.999997407198 262864330.277812212706 1 60431.126741095 2024-05-01T03:02:30.430593+00:00 19994330.277610685676 27870000.000027604401 262864330.277634590864 1 60431.126752666 2024-05-01T03:02:31.430356+00:00 19994330.277736056596 27870000.000013407320 262864330.277745783329 1 60431.126764299 2024-05-01T03:02:32.435454+00:00 19994330.277777053416 27870000.000028762966 262864330.277802109718 1 60431.126775813 2024-05-01T03:02:33.430286+00:00 19994330.277697872370 27869999.999964207411 262864330.277658373117 1 60431.126787399 2024-05-01T03:02:34.431259+00:00 19994330.277660921216 27870000.000016823411 262864330.277674019337 1 60431.126798998 2024-05-01T03:02:35.433373+00:00 19994330.277614951134 27869999.999980837107 262864330.277592092752 1 60431.126810605 2024-05-01T03:02:36.436246+00:00 19994330.277656488121 27870000.000006772578 262864330.277659565210 1 60431.126822117 2024-05-01T03:02:37.430900+00:00 19994330.277771662921 27870000.000000052154 262864330.277768015862 1 60431.126833698 2024-05-01T03:02:38.431499+00:00 19994330.277852311730 27869999.999997742474 262864330.277846336365 1 60431.126845281 2024-05-01T03:02:39.432275+00:00 19994330.277425102890 27869999.999989274889 262864330.277410686016 1 60431.126856898 2024-05-01T03:02:40.435959+00:00 19994330.277689751238 27870000.000032864511 262864330.277718931437 1 60431.126868417 2024-05-01T03:02:41.431258+00:00 19994330.277679193765 27870000.000005330890 262864330.277680844069 1 60431.126880055 2024-05-01T03:02:42.436750+00:00 19994330.277703803033 27869999.999958757311 262864330.277658849955 1 60431.126891581 2024-05-01T03:02:43.432644+00:00 19994330.277903225273 27869999.999991692603 262864330.277891218662 1 60431.126903165 2024-05-01T03:02:44.433435+00:00 19994330.277900353074 27869999.999967847019 262864330.277864515781 1 60431.126914749 2024-05-01T03:02:45.434357+00:00 19994330.277402766049 27869999.999953202903 262864330.277352273464 1 60431.126926285 2024-05-01T03:02:46.431052+00:00 19994330.277843046933 27870000.000021427870 262864330.277860790491 1 60431.126937873 2024-05-01T03:02:47.432232+00:00 19994330.277837075293 27869999.999975141138 262864330.277808517218 1 60431.126949616 2024-05-01T03:02:48.446819+00:00 19994330.277656745166 27870000.000027306378 262864330.277680337429 1 60431.126961065 2024-05-01T03:02:49.436067+00:00 19994330.277529068291 27869999.999993957579 262864330.277519315481 1 60431.126972687 2024-05-01T03:02:50.440165+00:00 19994330.277738556266 27870000.000030633062 262864330.277765512466 1 60431.126984328 2024-05-01T03:02:51.445970+00:00 19994330.277846984565 27869999.999968592077 262864330.277811884880 1 60431.126995808 2024-05-01T03:02:52.437795+00:00 19994330.277597367764 27870000.000023100525 262864330.277616769075 1 60431.127007388 2024-05-01T03:02:53.438303+00:00 19994330.277759462595 27870000.000006839633 262864330.277762621641 1 60431.127019018 2024-05-01T03:02:54.443169+00:00 19994330.277904786170 27869999.999980729073 262864330.277881801128 1 60431.127030498 2024-05-01T03:02:55.435056+00:00 19994330.277653336525 27870000.000002939254 262864330.277652591467 1 60431.127042052 2024-05-01T03:02:56.433339+00:00 19994330.277515828609 27869999.999996319413 262864330.277508437634 1 60431.127053733 2024-05-01T03:02:57.442508+00:00 19994330.277769017965 27870000.000055953860 262864330.277821302414 1 60431.127065344 2024-05-01T03:02:58.445746+00:00 19994330.277497746050 27869999.999973535538 262864330.277467578650 1 60431.127076887 2024-05-01T03:02:59.443030+00:00 19994330.277605988085 27869999.999979563057 262864330.277581840754 1 60431.127088400 2024-05-01T03:03:00.437721+00:00 19994330.277548074722 27870000.000002145767 262864330.277546525002 1 60431.127099942 2024-05-01T03:03:01.435029+00:00 19994330.277708634734 27870000.000001147389 262864330.277706086636 1 60431.127111484 2024-05-01T03:03:02.432228+00:00 19994330.277908835560 27869999.999988876283 262864330.277894020081 1 60431.127123069 2024-05-01T03:03:03.433134+00:00 19994330.277768298984 27870000.000007841736 262864330.277772426605 1 60431.127134700 2024-05-01T03:03:04.438056+00:00 19994330.277703862637 27869999.999967027456 262864330.277667194605 1 60431.127146202 2024-05-01T03:03:05.431885+00:00 19994330.277718186378 27870000.000002898276 262864330.277717381716 1 60431.127157835 2024-05-01T03:03:06.436936+00:00 19994330.277706861496 27870000.000027101487 262864330.277730256319 1 60431.127169436 2024-05-01T03:03:07.439233+00:00 19994330.277540128678 27870000.000001322478 262864330.277537733316 1 60431.127180981 2024-05-01T03:03:08.436773+00:00 19994330.277649719268 27870000.000026702881 262864330.277672737837 1 60431.127192543 2024-05-01T03:03:09.435714+00:00 19994330.277866039425 27870000.000011354685 262864330.277873694897 1 60431.127204076 2024-05-01T03:03:10.432221+00:00 19994330.277597554028 27869999.999989293516 262864330.277583152056 1 60431.127215706 2024-05-01T03:03:11.436990+00:00 19994330.277689628303 27870000.000005383044 262864330.277691334486 1 60431.127227304 2024-05-01T03:03:12.439005+00:00 19994330.277695704252 27870000.000048100948 262864330.277740120888 1 60431.127238812 2024-05-01T03:03:13.433340+00:00 19994330.277635239065 27869999.999993395060 262864330.277624934912 1 60431.127250457 2024-05-01T03:03:14.439450+00:00 19994330.277757450938 27869999.999974455684 262864330.277728199959 1 60431.127261944 2024-05-01T03:03:15.431937+00:00 19994330.277565922588 27869999.999991886318 262864330.277554124594 1 60431.127273535 2024-05-01T03:03:16.433461+00:00 19994330.277587629855 27869999.999992389232 262864330.277576327324 1 60431.127285128 2024-05-01T03:03:17.435083+00:00 19994330.277598969638 27870000.000012468547 262864330.277607738972 1 60431.127296675 2024-05-01T03:03:18.432715+00:00 19994330.277724523097 27869999.999999571592 262864330.277720421553 1 60431.127308215 2024-05-01T03:03:19.429797+00:00 19994330.277577053756 27870000.000003434718 262864330.277576774359 1 60431.127319813 2024-05-01T03:03:20.431853+00:00 19994330.277850233018 27869999.999978214502 262864330.277824759483 1 60431.127331406 2024-05-01T03:03:21.433508+00:00 19994330.277634631842 27870000.000005919486 262864330.277636855841 1 60431.127342945 2024-05-01T03:03:22.430452+00:00 19994330.277639579028 27870000.000046204776 262864330.277682065964 1 60431.127354545 2024-05-01T03:03:23.432628+00:00 19994330.277881033719 27870000.000009365380 262864330.277886688709 1 60431.127366117 2024-05-01T03:03:24.432514+00:00 19994330.277664270252 27869999.999976847321 262864330.277637422085 1 60431.127377706 2024-05-01T03:03:25.433778+00:00 19994330.277768887579 27869999.999979645014 262864330.277744829655 1 60431.127389278 2024-05-01T03:03:26.433619+00:00 19994330.277656257153 27869999.999975927174 262864330.277628481388 1 60431.127400828 2024-05-01T03:03:27.431556+00:00 19994330.278010379523 27870000.000026535243 262864330.278033196926 1 60431.127412408 2024-05-01T03:03:28.432029+00:00 19994330.277804743499 27869999.999998841435 262864330.277799874544 1 60431.127424018 2024-05-01T03:03:29.435114+00:00 19994330.277492143214 27870000.000026095659 262864330.277514547110 1 60431.127435569 2024-05-01T03:03:30.433124+00:00 19994330.277715731412 27870000.000024706125 262864330.277736753225 1 60431.127447163 2024-05-01T03:03:31.434844+00:00 19994330.277648456395 27870000.000066451728 262864330.277711212635 1 60431.127458739 2024-05-01T03:03:32.435046+00:00 19994330.277664165944 27870000.000035252422 262864330.277695715427 1 60431.127470273 2024-05-01T03:03:33.431570+00:00 19994330.277679286897 27869999.999971058220 262864330.277646660805 1 60431.127481850 2024-05-01T03:03:34.431818+00:00 19994330.277893781662 27870000.000001117587 262864330.277891218662 1 60431.127493407 2024-05-01T03:03:35.430354+00:00 19994330.277539201081 27870000.000001400709 262864330.277536898851 1 60431.127505008 2024-05-01T03:03:36.432718+00:00 19994330.277765717357 27869999.999965280294 262864330.277727305889 1 60431.127516639 2024-05-01T03:03:37.437662+00:00 19994330.277692832053 27869999.999986849725 262864330.277675986290 1 60431.127528158 2024-05-01T03:03:38.432830+00:00 19994330.277862835675 27870000.000024296343 262864330.277883440256 1 60431.127539782 2024-05-01T03:03:39.437135+00:00 19994330.277445085347 27870000.000012468547 262864330.277453839779 1 60431.127551360 2024-05-01T03:03:40.437486+00:00 19994330.277855753899 27870000.000039577484 262864330.277891635895 1 60431.127563105 2024-05-01T03:03:41.452302+00:00 19994330.277579586953 27869999.999973248690 262864330.277549117804 1 60431.127574656 2024-05-01T03:03:42.450258+00:00 19994330.277824088931 27869999.999987117946 262864330.277807533741 1 60431.127586081 2024-05-01T03:03:43.437421+00:00 19994330.277543261647 27870000.000000927597 262864330.277540504932 1 60431.127597626 2024-05-01T03:03:44.434879+00:00 19994330.277608107775 27870000.000037319958 262864330.277641713619 1 60431.127609245 2024-05-01T03:03:45.438711+00:00 19994330.277794804424 27870000.000028502196 262864330.277819603682 1 60431.127620841 2024-05-01T03:03:46.440658+00:00 19994330.277609463781 27869999.999956313521 262864330.277562081814 1 60431.127632377 2024-05-01T03:03:47.437351+00:00 19994330.277770910412 27870000.000005174428 262864330.277772396803 1 60431.127643911 2024-05-01T03:03:48.433890+00:00 19994330.277766719460 27869999.999987456948 262864330.277750492096 1 60431.127655521 2024-05-01T03:03:49.437007+00:00 19994330.277802877128 27870000.000047449023 262864330.277846634388 1 60431.127667146 2024-05-01T03:03:50.441405+00:00 19994330.277707152069 27869999.999976117164 262864330.277679592371 1 60431.127678598 2024-05-01T03:03:51.430873+00:00 19994330.277583658695 27870000.000007484108 262864330.277587443590 1 60431.127690209 2024-05-01T03:03:52.434087+00:00 19994330.277733050287 27869999.999984037131 262864330.277713388205 1 60431.127701753 2024-05-01T03:03:53.431487+00:00 19994330.277851060033 27869999.999992601573 262864330.277839958668 1 60431.127713466 2024-05-01T03:03:54.443432+00:00 19994330.277732368559 27870000.000018086284 262864330.277746766806 1 60431.127725119 2024-05-01T03:03:55.450244+00:00 19994330.277529675514 27870000.000049572438 262864330.277575552464 1 60431.127736491 2024-05-01T03:03:56.432796+00:00 19994330.277689836919 27869999.999974269420 262864330.277660429478 1 60431.127748101 2024-05-01T03:03:57.435931+00:00 19994330.277593776584 27869999.999978005886 262864330.277568101883 1 60431.127759761 2024-05-01T03:03:58.443377+00:00 19994330.277664862573 27869999.999988548458 262864330.277649730444 1 60431.127771379 2024-05-01T03:03:59.447186+00:00 19994330.277940798551 27869999.999993484467 262864330.277930587530 1 60431.127782783 2024-05-01T03:04:00.432456+00:00 19994330.277547065169 27869999.999954767525 262864330.277498126030 1 60431.127794761 2024-05-01T03:04:01.467358+00:00 19994330.277544558048 27870000.000030431896 262864330.277571290731 1 60431.127806043 2024-05-01T03:04:02.442151+00:00 19994330.277799844742 27870000.000005234033 262864330.277801394463 1 60431.127817587 2024-05-01T03:04:03.439551+00:00 19994330.277585301548 27869999.999989327043 262864330.277570933104 1 60431.127829120 2024-05-01T03:04:04.436000+00:00 19994330.277942638844 27870000.000027887523 262864330.277966827154 1 60431.127840688 2024-05-01T03:04:05.435420+00:00 19994330.277682255954 27869999.999996040016 262864330.277674585581 1 60431.127852227 2024-05-01T03:04:06.432368+00:00 19994330.277849815786 27870000.000045139343 262864330.277891278267 1 60431.127863812 2024-05-01T03:04:07.433392+00:00 19994330.277606043965 27870000.000005226582 262864330.277607560158 1 60431.127875442 2024-05-01T03:04:08.438213+00:00 19994330.277643378824 27870000.000010281801 262864330.277649968863 1 60431.127887027 2024-05-01T03:04:09.439154+00:00 19994330.277801241726 27869999.999955210835 262864330.277752757072 1 60431.127898557 2024-05-01T03:04:10.435298+00:00 19994330.277728099376 27870000.000032663345 262864330.277757078409 1 60431.127910190 2024-05-01T03:04:11.440386+00:00 19994330.277673106641 27869999.999990858138 262864330.277660250664 1 60431.127921743 2024-05-01T03:04:12.438586+00:00 19994330.277819629759 27870000.000002332032 262864330.277818262577 1 60431.127933238 2024-05-01T03:04:13.431735+00:00 19994330.277473557740 27869999.999959405512 262864330.277429282665 1 60431.127944846 2024-05-01T03:04:14.434647+00:00 19994330.277719262987 27870000.000020660460 262864330.277736216784 1 60431.127956440 2024-05-01T03:04:15.436392+00:00 19994330.277673136443 27869999.999989748001 262864330.277659177780 1 60431.127967978 2024-05-01T03:04:16.433310+00:00 19994330.277566079050 27869999.999963581562 262864330.277525961399 1 60431.127979577 2024-05-01T03:04:17.435402+00:00 19994330.277777127922 27870000.000001698732 262864330.277775138617 1 60431.127991152 2024-05-01T03:04:18.435552+00:00 19994330.277525778860 27870000.000022441149 262864330.277544528246 1 60431.128002662 2024-05-01T03:04:19.429987+00:00 19994330.277802567929 27869999.999967254698 262864330.277766108513 1 60431.128014265 2024-05-01T03:04:20.432484+00:00 19994330.277684934437 27870000.000023990870 262864330.277705222368 1 60431.128025811 2024-05-01T03:04:21.430091+00:00 19994330.277720104903 27870000.000028993934 262864330.277745395899 1 60431.128037388 2024-05-01T03:04:22.430336+00:00 19994330.277934078127 27869999.999990683049 262864330.277921050787 1 60431.128048974 2024-05-01T03:04:23.431377+00:00 19994330.277549803257 27870000.000081669539 262864330.277627766132 1 60431.128060629 2024-05-01T03:04:24.438343+00:00 19994330.277609053999 27869999.999962672591 262864330.277568042278 1 60431.128072142 2024-05-01T03:04:25.433088+00:00 19994330.277563925833 27869999.999999411404 262864330.277559638023 1 60431.128083726 2024-05-01T03:04:26.433938+00:00 19994330.277729406953 27870000.000012125820 262864330.277737855911 1 60431.128095265 2024-05-01T03:04:27.430866+00:00 19994330.277623988688 27870000.000020910054 262864330.277641206980 1 60431.128106827 2024-05-01T03:04:28.429897+00:00 19994330.277715254575 27870000.000047229230 262864330.277758806944 1 60431.128118414 2024-05-01T03:04:29.430991+00:00 19994330.278049182147 27870000.000013943762 262864330.278059422970 1 60431.128130042 2024-05-01T03:04:30.435676+00:00 19994330.277541071177 27869999.999984413385 262864330.277521789074 1 60431.128141597 2024-05-01T03:04:31.434002+00:00 19994330.277932863683 27869999.999959569424 262864330.277888715267 1 60431.128153161 2024-05-01T03:04:32.433140+00:00 19994330.277639910579 27869999.999950323254 262864330.277586519718 1 60431.128164742 2024-05-01T03:04:33.433682+00:00 19994330.277790926397 27869999.999959141016 262864330.277746379375 1 60431.128176285 2024-05-01T03:04:34.431048+00:00 19994330.277797620744 27870000.000006426126 262864330.277800351381 1 60431.128187912 2024-05-01T03:04:35.435612+00:00 19994330.277561139315 27870000.000035025179 262864330.277592450380 1 60431.128199476 2024-05-01T03:04:36.434738+00:00 19994330.277813903987 27870000.000008221716 262864330.277818441391 1 60431.128211026 2024-05-01T03:04:37.432673+00:00 19994330.277419570833 27870000.000002712011 262864330.277418583632 1 60431.128222787 2024-05-01T03:04:38.448810+00:00 19994330.277842886746 27869999.999984830618 262864330.277824014425 1 60431.128234181 2024-05-01T03:04:39.433221+00:00 19994330.277765154839 27869999.999986171722 262864330.277747631073 1 60431.128245739 2024-05-01T03:04:40.431893+00:00 19994330.277772434056 27870000.000006247312 262864330.277774989605 1 60431.128257399 2024-05-01T03:04:41.439261+00:00 19994330.277602557093 27870000.000029738992 262864330.277628600597 1 60431.128268905 2024-05-01T03:04:42.433406+00:00 19994330.277518033981 27869999.999986138195 262864330.277500480413 1 60431.128280452 2024-05-01T03:04:43.431007+00:00 19994330.277855649590 27869999.999978229403 262864330.277830183506 1 60431.128292039 2024-05-01T03:04:44.432150+00:00 19994330.277667846531 27870000.000025510788 262864330.277689665556 1 60431.128303602 2024-05-01T03:04:45.431260+00:00 19994330.277742870152 27870000.000028446317 262864330.277767598629 1 60431.128315255 2024-05-01T03:04:46.437988+00:00 19994330.277694702148 27869999.999972123653 262864330.277663141489 1 60431.128326862 2024-05-01T03:04:47.440890+00:00 19994330.277680680156 27869999.999996099621 262864330.277673065662 1 60431.128338340 2024-05-01T03:04:48.432556+00:00 19994330.277842458338 27870000.000029705465 262864330.277868479490 1 60431.128349976 2024-05-01T03:04:49.437902+00:00 19994330.277795337141 27869999.999969623983 262864330.277761280537 1 60431.128361537 2024-05-01T03:04:50.436763+00:00 19994330.277764603496 27869999.999997116625 262864330.277758002281 1 60431.128373316 2024-05-01T03:04:51.454568+00:00 19994330.277619492263 27869999.999970391393 262864330.277586162090 1 60431.128384956 2024-05-01T03:04:52.460197+00:00 19994330.277696434408 27869999.999991141260 262864330.277683883905 1 60431.128396279 2024-05-01T03:04:53.438520+00:00 19994330.277565781027 27869999.999962266535 262864330.277524352074 1 60431.128407828 2024-05-01T03:04:54.436320+00:00 19994330.277581125498 27870000.000051524490 262864330.277628958225 1 60431.128419411 2024-05-01T03:04:55.437143+00:00 19994330.277784880251 27869999.999974094331 262864330.277755290270 1 60431.128430995 2024-05-01T03:04:56.437931+00:00 19994330.277427788824 27869999.999959390610 262864330.277383476496 1 60431.128442650 2024-05-01T03:04:57.444913+00:00 19994330.277707770467 27869999.999990850687 262864330.277694940567 1 60431.128454234 2024-05-01T03:04:58.445828+00:00 19994330.277953464538 27870000.000019647181 262864330.277969419956 1 60431.128465746 2024-05-01T03:04:59.440440+00:00 19994330.277598455548 27869999.999950692058 262864330.277545452118 1 60431.128477212 2024-05-01T03:05:00.431144+00:00 19994330.277619484812 27869999.999989639968 262864330.277605414391 1 60431.128488783 2024-05-01T03:05:01.430851+00:00 19994330.277842015028 27870000.000029142946 262864330.277867466211 1 60431.128500478 2024-05-01T03:05:02.441276+00:00 19994330.277859352529 27870000.000010315329 262864330.277865976095 1 60431.128511996 2024-05-01T03:05:03.436457+00:00 19994330.277564208955 27870000.000008858740 262864330.277569353580 1 60431.128523516 2024-05-01T03:05:04.431744+00:00 19994330.277662478387 27869999.999986231327 262864330.277645021677 1 60431.128535139 2024-05-01T03:05:05.436034+00:00 19994330.277594752610 27869999.999991845340 262864330.277582883835 1 60431.128546678 2024-05-01T03:05:06.433029+00:00 19994330.277674283832 27870000.000019729137 262864330.277690321207 1 60431.128558296 2024-05-01T03:05:07.436763+00:00 19994330.277568548918 27869999.999960061163 262864330.277524918318 1 60431.128569868 2024-05-01T03:05:08.436598+00:00 19994330.277643285692 27870000.000001505017 262864330.277641087770 1 60431.128581437 2024-05-01T03:05:09.436150+00:00 19994330.277510207146 27869999.999996624887 262864330.277503132820 1 60431.128592993 2024-05-01T03:05:10.434601+00:00 19994330.277875833213 27870000.000020287931 262864330.277892440557 1 60431.128604576 2024-05-01T03:05:11.435395+00:00 19994330.277628604323 27870000.000010631979 262864330.277635544538 1 60431.128616158 2024-05-01T03:05:12.436029+00:00 19994330.277752973139 27869999.999988976866 262864330.277738243341 1 60431.128627675 2024-05-01T03:05:13.431130+00:00 19994330.277737509459 27869999.999985530972 262864330.277719318867 1 60431.128639272 2024-05-01T03:05:14.433099+00:00 19994330.277809187770 27870000.000009041280 262864330.277814507484 1 60431.128650836 2024-05-01T03:05:15.432198+00:00 19994330.277582261711 27869999.999993432313 262864330.277572005987 1 60431.128662397 2024-05-01T03:05:16.431063+00:00 19994330.277708433568 27870000.000045452267 262864330.277750194073 1 60431.128673958 2024-05-01T03:05:17.429941+00:00 19994330.277956426144 27869999.999983463436 262864330.277936190367 1 60431.128685529 2024-05-01T03:05:18.429748+00:00 19994330.277724150568 27870000.000040587038 262864330.277761042118 1 60431.128697133 2024-05-01T03:05:19.432285+00:00 19994330.277452085167 27870000.000032957643 262864330.277481347322 1 60431.128708685 2024-05-01T03:05:20.430372+00:00 19994330.277908734977 27869999.999968845397 262864330.277873903513 1 60431.128720339 2024-05-01T03:05:21.437284+00:00 19994330.277589134872 27870000.000009063631 262864330.277594506741 1 60431.128731934 2024-05-01T03:05:22.439121+00:00 19994330.277657151222 27869999.999999552965 262864330.277653008699 1 60431.128743432 2024-05-01T03:05:23.432475+00:00 19994330.277852628380 27870000.000035014004 262864330.277883946896 1 60431.128754993 2024-05-01T03:05:24.431408+00:00 19994330.277712576091 27870000.000037353486 262864330.277746230364 1 60431.128766555 2024-05-01T03:05:25.430327+00:00 19994330.277782630175 27870000.000000249594 262864330.277779161930 1 60431.128778147 2024-05-01T03:05:26.431848+00:00 19994330.277628105134 27870000.000031549484 262864330.277655959129 1 60431.128789730 2024-05-01T03:05:27.432702+00:00 19994330.277775127441 27869999.999981380999 262864330.277752816677 1 60431.128801279 2024-05-01T03:05:28.430500+00:00 19994330.277658686042 27869999.999996609986 262864330.277651607990 1 60431.128812854 2024-05-01T03:05:29.430573+00:00 19994330.277935121208 27869999.999948609620 262864330.277880042791 1 60431.128824466 2024-05-01T03:05:30.433906+00:00 19994330.277778424323 27869999.999982852489 262864330.277757585049 1 60431.128836033 2024-05-01T03:05:31.433249+00:00 19994330.277796681970 27870000.000017464161 262864330.277810454369 1 60431.128847591 2024-05-01T03:05:32.431817+00:00 19994330.277566883713 27870000.000032056123 262864330.277595251799 1 60431.128859184 2024-05-01T03:05:33.433461+00:00 19994330.277855385095 27869999.999997861683 262864330.277849555016 1 60431.128870770 2024-05-01T03:05:34.434531+00:00 19994330.277658998966 27870000.000004038215 262864330.277659356594 1 60431.128882376 2024-05-01T03:05:35.437332+00:00 19994330.277828421444 27870000.000021863729 262864330.277846604586 1 60431.128893907 2024-05-01T03:05:36.433565+00:00 19994330.277543030679 27870000.000018380582 262864330.277557730675 1 60431.128905457 2024-05-01T03:05:37.431484+00:00 19994330.277634978294 27870000.000043511391 262864330.277674794197 1 60431.128917039 2024-05-01T03:05:38.432164+00:00 19994330.277559798211 27869999.999982967973 262864330.277539044619 1 60431.128928676 2024-05-01T03:05:39.437634+00:00 19994330.277740966529 27870000.000001873821 262864330.277739137411 1 60431.128940225 2024-05-01T03:05:40.435459+00:00 19994330.277835845947 27869999.999996542931 262864330.277828693390 1 60431.128951782 2024-05-01T03:05:41.434014+00:00 19994330.277637194842 27869999.999968338758 262864330.277601838112 1 60431.128963321 2024-05-01T03:05:42.430978+00:00 19994330.277946934104 27870000.000004135072 262864330.277947366238 1 60431.128974901 2024-05-01T03:05:43.431439+00:00 19994330.277623206377 27869999.999938979745 262864330.277558475733 1 60431.128986579 2024-05-01T03:05:44.440429+00:00 19994330.277714647353 27870000.000039696693 262864330.277750641108 1 60431.128998142 2024-05-01T03:05:45.439422+00:00 19994330.277776826173 27870000.000015512109 262864330.277788639069 1 60431.129009856 2024-05-01T03:05:46.451535+00:00 19994330.277601078153 27870000.000039447099 262864330.277636826038 1 60431.129021467 2024-05-01T03:05:47.454744+00:00 19994330.277905113995 27870000.000003170222 262864330.277904570103 1 60431.129032869 2024-05-01T03:05:48.439871+00:00 19994330.277499776334 27870000.000016424805 262864330.277512490749 1 60431.129044391 2024-05-01T03:05:49.435414+00:00 19994330.277792256325 27869999.999973066151 262864330.277761608362 1 60431.129055926 2024-05-01T03:05:50.432008+00:00 19994330.277820695192 27869999.999980151653 262864330.277797162533 1 60431.129067747 2024-05-01T03:05:51.453379+00:00 19994330.277647972107 27869999.999952603132 262864330.277596890926 1 60431.129079112 2024-05-01T03:05:52.435281+00:00 19994330.277636498213 27870000.000022053719 262864330.277654856443 1 60431.129090754 2024-05-01T03:05:53.441132+00:00 19994330.277775544673 27870000.000044912100 262864330.277816772461 1 60431.129102338 2024-05-01T03:05:54.441983+00:00 19994330.277870170772 27870000.000014085323 262864330.277880579233 1 60431.129113856 2024-05-01T03:05:55.437167+00:00 19994330.277783203870 27870000.000011619180 262864330.277791142464 1 60431.129125514 2024-05-01T03:05:56.444412+00:00 19994330.277694568038 27869999.999998252839 262864330.277689099312 1 60431.129136933 2024-05-01T03:05:57.431049+00:00 19994330.277762401849 27869999.999974612147 262864330.277733325958 1 60431.129148622 2024-05-01T03:05:58.440936+00:00 19994330.277672249824 27870000.000008359551 262864330.277676910162 1 60431.129160126 2024-05-01T03:05:59.434857+00:00 19994330.277551855892 27869999.999993525445 262864330.277541697025 1 60431.129171827 2024-05-01T03:06:00.445821+00:00 19994330.277719013393 27869999.999971825629 262864330.277687162161 1 60431.129183531 2024-05-01T03:06:01.457102+00:00 19994330.277625918388 27869999.999984432012 262864330.277606666088 1 60431.129195061 2024-05-01T03:06:02.453234+00:00 19994330.277847405523 27869999.999993111938 262864330.277836829424 1 60431.129206432 2024-05-01T03:06:03.435682+00:00 19994330.277569901198 27869999.999965529889 262864330.277531713247 1 60431.129218054 2024-05-01T03:06:04.439854+00:00 19994330.277877278626 27870000.000042621046 262864330.277916193008 1 60431.129229703 2024-05-01T03:06:05.446309+00:00 19994330.277727972716 27870000.000065941364 262864330.277790218592 1 60431.129241288 2024-05-01T03:06:06.447274+00:00 19994330.277596477419 27869999.999985773116 262864330.277578562498 1 60431.129252757 2024-05-01T03:06:07.438179+00:00 19994330.277746785432 27869999.999987248331 262864330.277730345726 1 60431.129264299 2024-05-01T03:06:08.435449+00:00 19994330.277848698199 27870000.000024504960 262864330.277869492769 1 60431.129275892 2024-05-01T03:06:09.437091+00:00 19994330.277626007795 27870000.000018343329 262864330.277640670538 1 60431.129287548 2024-05-01T03:06:10.444125+00:00 19994330.277584128082 27869999.999991722405 262864330.277572154999 1 60431.129299059 2024-05-01T03:06:11.438649+00:00 19994330.277741070837 27870000.000063844025 262864330.277801215649 1 60431.129310665 2024-05-01T03:06:12.441447+00:00 19994330.277733728290 27870000.000009961426 262864330.277740001678 1 60431.129322227 2024-05-01T03:06:13.440382+00:00 19994330.277818154544 27870000.000018894672 262864330.277833342552 1 60431.129333807 2024-05-01T03:06:14.440897+00:00 19994330.277790825814 27869999.999985367060 262864330.277772486210 1 60431.129345377 2024-05-01T03:06:15.440541+00:00 19994330.277609303594 27869999.999994225800 262864330.277599811554 1 60431.129356888 2024-05-01T03:06:16.435099+00:00 19994330.277587205172 27869999.999993376434 262864330.277576893568 1 60431.129368514 2024-05-01T03:06:17.439628+00:00 19994330.277329936624 27869999.999999452382 262864330.277325689793 1 60431.129380026 2024-05-01T03:06:18.434243+00:00 19994330.277825705707 27870000.000009167939 262864330.277831196785 1 60431.129391664 2024-05-01T03:06:19.439748+00:00 19994330.277696356177 27869999.999969366938 262864330.277662038803 1 60431.129403232 2024-05-01T03:06:20.439260+00:00 19994330.277911070734 27870000.000034101307 262864330.277941465378 1 60431.129414767 2024-05-01T03:06:21.435904+00:00 19994330.277537237853 27869999.999982878566 262864330.277516424656 1 60431.129426311 2024-05-01T03:06:22.433303+00:00 19994330.277847081423 27870000.000036116689 262864330.277879506350 1 60431.129437999 2024-05-01T03:06:23.443151+00:00 19994330.277778945863 27870000.000034891069 262864330.277810156345 1 60431.129449489 2024-05-01T03:06:24.435839+00:00 19994330.277878366411 27870000.000012107193 262864330.277886778116 1 60431.129461194 2024-05-01T03:06:25.447167+00:00 19994330.277712941170 27869999.999965816736 262864330.277675062418 1 60431.129472642 2024-05-01T03:06:26.436294+00:00 19994330.277781661600 27870000.000034853816 262864330.277812838554 1 60431.129484225 2024-05-01T03:06:27.437023+00:00 19994330.277506094426 27869999.999977674335 262864330.277480065823 1 60431.129495910 2024-05-01T03:06:28.446648+00:00 19994330.277587767690 27869999.999989680946 262864330.277573764324 1 60431.129507331 2024-05-01T03:06:29.433427+00:00 19994330.277821004391 27869999.999979943037 262864330.277797251940 1 60431.129518943 2024-05-01T03:06:30.436717+00:00 19994330.277670573443 27869999.999986331910 262864330.277653187513 1 60431.129530499 2024-05-01T03:06:31.435113+00:00 19994330.277826081961 27870000.000066313893 262864330.277888685465 1 60431.129542101 2024-05-01T03:06:32.437528+00:00 19994330.277530539781 27870000.000030864030 262864330.277557730675 1 60431.129553676 2024-05-01T03:06:33.437596+00:00 19994330.278026331216 27869999.999970760196 262864330.277993410826 1 60431.129565188 2024-05-01T03:06:34.432256+00:00 19994330.277717582881 27869999.999997522682 262864330.277711421251 1 60431.129576826 2024-05-01T03:06:35.437795+00:00 19994330.277783479542 27869999.999948404729 262864330.277728199959 1 60431.129588375 2024-05-01T03:06:36.435624+00:00 19994330.277737572789 27870000.000011432916 262864330.277745306492 1 60431.129600008 2024-05-01T03:06:37.440654+00:00 19994330.277785282582 27869999.999988414347 262864330.277769982815 1 60431.129611582 2024-05-01T03:06:38.440690+00:00 19994330.277610421181 27869999.999981619418 262864330.277588337660 1 60431.129623132 2024-05-01T03:06:39.438565+00:00 19994330.277740702033 27870000.000063899904 262864330.277800917625 1 60431.129635065 2024-05-01T03:06:40.469605+00:00 19994330.277753483504 27869999.999986328185 262864330.277736097574 1 60431.129646265 2024-05-01T03:06:41.437277+00:00 19994330.277919493616 27870000.000040389597 262864330.277956187725 1 60431.129657939 2024-05-01T03:06:42.445943+00:00 19994330.277577657253 27869999.999991569668 262864330.277565538883 1 60431.129669361 2024-05-01T03:06:43.432753+00:00 19994330.277761042118 27869999.999971013516 262864330.277728348970 1 60431.129680955 2024-05-01T03:06:44.434517+00:00 19994330.277603652328 27869999.999962553382 262864330.277562528849 1 60431.129692644 2024-05-01T03:06:45.444451+00:00 19994330.277760926634 27870000.000018745661 262864330.277775973082 1 60431.129704082 2024-05-01T03:06:46.432698+00:00 19994330.277530405670 27870000.000022694468 262864330.277549415827 1 60431.129715678 2024-05-01T03:06:47.434582+00:00 19994330.277642615139 27869999.999999165535 262864330.277638077736 1 60431.129727239 2024-05-01T03:06:48.433476+00:00 19994330.277877170593 27870000.000046279281 262864330.277919769287 1 60431.129738816 2024-05-01T03:06:49.433719+00:00 19994330.277599006891 27870000.000006482005 262864330.277601808310 1 60431.129750446 2024-05-01T03:06:50.438535+00:00 19994330.277880486101 27870000.000017609447 262864330.277894407511 1 60431.129761932 2024-05-01T03:06:51.430916+00:00 19994330.277529422194 27869999.999975446612 262864330.277501165867 1 60431.129773532 2024-05-01T03:06:52.433117+00:00 19994330.277663569897 27870000.000023905188 262864330.277683764696 1 60431.129785077 2024-05-01T03:06:53.430671+00:00 19994330.277679890394 27870000.000021189451 262864330.277697384357 1 60431.129796665 2024-05-01T03:06:54.431887+00:00 19994330.277605306357 27869999.999985277653 262864330.277586877346 1 60431.129808234 2024-05-01T03:06:55.431444+00:00 19994330.277865905315 27869999.999955397099 262864330.277817606926 1 60431.129819857 2024-05-01T03:06:56.435646+00:00 19994330.277750726789 27870000.000013455749 262864330.277760505676 1 60431.129831379 2024-05-01T03:06:57.431143+00:00 19994330.277568135411 27870000.000041496009 262864330.277605921030 1 60431.129842978 2024-05-01T03:06:58.433309+00:00 19994330.277637176216 27869999.999949105084 262864330.277582585812 1 60431.129854552 2024-05-01T03:06:59.433323+00:00 19994330.277592804283 27870000.000030644238 262864330.277619749308 1 60431.129866122 2024-05-01T03:07:00.432969+00:00 19994330.277929298580 27870000.000007893890 262864330.277933508158 1 60431.129877688 2024-05-01T03:07:01.432299+00:00 19994330.277614735067 27870000.000037178397 262864330.277648240328 1 60431.129889253 2024-05-01T03:07:02.431450+00:00 19994330.277742087841 27870000.000052817166 262864330.277791202068 1 60431.129900809 2024-05-01T03:07:03.429894+00:00 19994330.277658194304 27870000.000022608787 262864330.277677118778 1 60431.129912465 2024-05-01T03:07:04.436998+00:00 19994330.277545593679 27870000.000030282885 262864330.277572184801 1 60431.129923976 2024-05-01T03:07:05.431567+00:00 19994330.277803171426 27870000.000004716218 262864330.277804195881 1 60431.129935579 2024-05-01T03:07:06.434058+00:00 19994330.277754236013 27870000.000018682331 262864330.277769237757 1 60431.129947114 2024-05-01T03:07:07.430650+00:00 19994330.277639016509 27869999.999962151051 262864330.277597486973 1 60431.129958699 2024-05-01T03:07:08.431564+00:00 19994330.277845852077 27869999.999982897192 262864330.277825057507 1 60431.129970308 2024-05-01T03:07:09.434659+00:00 19994330.277733441442 27870000.000031214207 262864330.277760952711 1 60431.129981849 2024-05-01T03:07:10.431728+00:00 19994330.277750182897 27869999.999989803880 262864330.277736306190 1 60431.129993465 2024-05-01T03:07:11.435388+00:00 19994330.277576051652 27869999.999922916293 262864330.277495294809 1 60431.130005068 2024-05-01T03:07:12.437910+00:00 19994330.277684316039 27870000.000003505498 262864330.277684152126 1 60431.130016597 2024-05-01T03:07:13.433930+00:00 19994330.277620539069 27870000.000027157366 262864330.277643978596 1 60431.130028216 2024-05-01T03:07:14.437881+00:00 19994330.277749460191 27870000.000012479722 262864330.277758240700 1 60431.130039813 2024-05-01T03:07:15.439802+00:00 19994330.277729477733 27870000.000035453588 262864330.277761250734 1 60431.130051255 2024-05-01T03:07:16.428464+00:00 19994330.277712862939 27870000.000061064959 262864330.277770221233 1 60431.130062853 2024-05-01T03:07:17.430453+00:00 19994330.277547601610 27869999.999957580119 262864330.277501493692 1 60431.130074447 2024-05-01T03:07:18.432193+00:00 19994330.277728151530 27870000.000024780631 262864330.277749240398 1 60431.130086069 2024-05-01T03:07:19.436407+00:00 19994330.277590155602 27869999.999952137470 262864330.277538597584 1 60431.130097632 2024-05-01T03:07:20.435450+00:00 19994330.277735468000 27869999.999989990145 262864330.277721762657 1 60431.130109155 2024-05-01T03:07:21.431002+00:00 19994330.277985796332 27869999.999960623682 262864330.277942717075 1 60431.130120780 2024-05-01T03:07:22.435418+00:00 19994330.277753423899 27869999.999971788377 262864330.277721494436 1 60431.130132316 2024-05-01T03:07:23.432067+00:00 19994330.277631320059 27870000.000029563904 262864330.277657181025 1 60431.130143897 2024-05-01T03:07:24.432706+00:00 19994330.277710400522 27870000.000059690326 262864330.277766406536 1 60431.130155462 2024-05-01T03:07:25.431925+00:00 19994330.277771711349 27869999.999978434294 262864330.277746438980 1 60431.130167034 2024-05-01T03:07:26.431770+00:00 19994330.277634236962 27869999.999951921403 262864330.277582466602 1 60431.130178642 2024-05-01T03:07:27.434697+00:00 19994330.277764394879 27870000.000032298267 262864330.277792990208 1 60431.130190324 2024-05-01T03:07:28.444007+00:00 19994330.277887377888 27869999.999991908669 262864330.277875572443 1 60431.130201797 2024-05-01T03:07:29.435311+00:00 19994330.277587227523 27869999.999955438077 262864330.277538985014 1 60431.130213344 2024-05-01T03:07:30.432929+00:00 19994330.277758583426 27870000.000026863068 262864330.277781724930 1 60431.130224880 2024-05-01T03:07:31.429632+00:00 19994330.277783218771 27869999.999999489635 262864330.277779012918 1 60431.130236536 2024-05-01T03:07:32.436729+00:00 19994330.277939971536 27869999.999974112958 262864330.277910381556 1 60431.130248061 2024-05-01T03:07:33.432461+00:00 19994330.277813658118 27869999.999971333891 262864330.277781307697 1 60431.130259606 2024-05-01T03:07:34.429932+00:00 19994330.277544833720 27869999.999999560416 262864330.277540683746 1 60431.130271225 2024-05-01T03:07:35.433870+00:00 19994330.277557972819 27870000.000014454126 262864330.277568727732 1 60431.130282792 2024-05-01T03:07:36.433243+00:00 19994330.277643911541 27869999.999992147088 262864330.277632355690 1 60431.130294325 2024-05-01T03:07:37.429647+00:00 19994330.277753755450 27870000.000008802861 262864330.277758836746 1 60431.130305902 2024-05-01T03:07:38.429898+00:00 19994330.277661610395 27869999.999994669110 262864330.277652591467 1 60431.130317625 2024-05-01T03:07:39.442746+00:00 19994330.277617845684 27869999.999958228320 262864330.277572363615 1 60431.130329092 2024-05-01T03:07:40.433593+00:00 19994330.277825679630 27869999.999980207533 262864330.277802199125 1 60431.130340624 2024-05-01T03:07:41.429877+00:00 19994330.277656327933 27870000.000026594847 262864330.277679204941 1 60431.130352224 2024-05-01T03:07:42.432173+00:00 19994330.277794260532 27870000.000031549484 262864330.277822136879 1 60431.130363864 2024-05-01T03:07:43.437839+00:00 19994330.277766250074 27870000.000046715140 262864330.277809292078 1 60431.130375379 2024-05-01T03:07:44.432729+00:00 19994330.277752291411 27870000.000073250383 262864330.277821838856 1 60431.130386903 2024-05-01T03:07:45.428456+00:00 19994330.277654040605 27869999.999946769327 262864330.277597129345 1 60431.130398556 2024-05-01T03:07:46.435194+00:00 19994330.277790386230 27869999.999977897853 262864330.277764588594 1 60431.130410076 2024-05-01T03:07:47.430543+00:00 19994330.277891512960 27870000.000007517636 262864330.277895331383 1 60431.130421652 2024-05-01T03:07:48.430687+00:00 19994330.277715604752 27870000.000031076372 262864330.277742981911 1 60431.130433227 2024-05-01T03:07:49.430836+00:00 19994330.277613770217 27869999.999982617795 262864330.277592688799 1 60431.130444790 2024-05-01T03:07:50.429897+00:00 19994330.277718055993 27870000.000008258969 262864330.277722626925 1 60431.130456369 2024-05-01T03:07:51.430266+00:00 19994330.277795780450 27869999.999976743013 262864330.277768850327 1 60431.130467977 2024-05-01T03:07:52.433253+00:00 19994330.277965564281 27869999.999991547316 262864330.277953416109 1 60431.130479521 2024-05-01T03:07:53.430599+00:00 19994330.277767892927 27869999.999966248870 262864330.277730464935 1 60431.130491097 2024-05-01T03:07:54.430770+00:00 19994330.277687638998 27869999.999976448715 262864330.277660399675 1 60431.130502672 2024-05-01T03:07:55.430878+00:00 19994330.277795284986 27870000.000007223338 262864330.277798801661 1 60431.130514275 2024-05-01T03:07:56.433408+00:00 19994330.277794286609 27870000.000017784536 262864330.277808368206 1 60431.130525835 2024-05-01T03:07:57.432133+00:00 19994330.277748718858 27870000.000032987446 262864330.277778029442 1 60431.130537437 2024-05-01T03:07:58.434531+00:00 19994330.277775749564 27870000.000024758279 262864330.277796804905 1 60431.130548998 2024-05-01T03:07:59.433414+00:00 19994330.277486007661 27870000.000017270446 262864330.277499586344 1 60431.130560566 2024-05-01T03:08:00.432922+00:00 19994330.277698066086 27870000.000032227486 262864330.277726590633 1 60431.130572620 2024-05-01T03:08:01.474336+00:00 19994330.277580089867 27869999.999985530972 262864330.277561903000 1 60431.130583685 2024-05-01T03:08:02.430424+00:00 19994330.277508933097 27870000.000014498830 262864330.277519732714 1 60431.130595270 2024-05-01T03:08:03.431286+00:00 19994330.277899045497 27869999.999953739345 262864330.277849107981 1 60431.130606893 2024-05-01T03:08:04.435539+00:00 19994330.277727950364 27869999.999989505857 262864330.277713775635 1 60431.130618466 2024-05-01T03:08:05.435457+00:00 19994330.277802996337 27869999.999999802560 262864330.277799099684 1 60431.130630031 2024-05-01T03:08:06.434710+00:00 19994330.277504943311 27870000.000040750951 262864330.277541995049 1 60431.130641689 2024-05-01T03:08:07.441933+00:00 19994330.277712766081 27869999.999954838306 262864330.277663916349 1 60431.130653240 2024-05-01T03:08:08.439950+00:00 19994330.277845360339 27870000.000047437847 262864330.277889102697 1 60431.130664893 2024-05-01T03:08:09.446777+00:00 19994330.277412232012 27869999.999989364296 262864330.277397900820 1 60431.130676371 2024-05-01T03:08:10.438459+00:00 19994330.277919765562 27869999.999998442829 262864330.277914524078 1 60431.130687907 2024-05-01T03:08:11.435149+00:00 19994330.277631279081 27869999.999936096370 262864330.277563691139 1 60431.130699597 2024-05-01T03:08:12.445152+00:00 19994330.277684878558 27869999.999947056174 262864330.277628242970 1 60431.130711067 2024-05-01T03:08:13.436199+00:00 19994330.277814507484 27870000.000034268945 262864330.277845084667 1 60431.130722635 2024-05-01T03:08:14.435720+00:00 19994330.277698222548 27869999.999990969896 262864330.277685493231 1 60431.130734395 2024-05-01T03:08:15.451766+00:00 19994330.277656126767 27870000.000005505979 262864330.277657955885 1 60431.130745807 2024-05-01T03:08:16.437695+00:00 19994330.277726124972 27870000.000012028962 262864330.277734458447 1 60431.130757415 2024-05-01T03:08:17.440610+00:00 19994330.277652323246 27869999.999993212521 262864330.277641832829 1 60431.130769022 2024-05-01T03:08:18.443488+00:00 19994330.277580097318 27870000.000056728721 262864330.277633130550 1 60431.130780571 2024-05-01T03:08:19.441297+00:00 19994330.277525536716 27869999.999990247190 262864330.277512103319 1 60431.130792028 2024-05-01T03:08:20.431194+00:00 19994330.277863379568 27869999.999978654087 262864330.277838349342 1 60431.130803648 2024-05-01T03:08:21.435193+00:00 19994330.277837302536 27870000.000049460679 262864330.277883082628 1 60431.130815199 2024-05-01T03:08:22.433140+00:00 19994330.277612712234 27870000.000058539212 262864330.277667552233 1 60431.130826803 2024-05-01T03:08:23.435821+00:00 19994330.277567066252 27869999.999999988824 262864330.277563363314 1 60431.130838333 2024-05-01T03:08:24.431969+00:00 19994330.277861662209 27869999.999970547855 262864330.277828514576 1 60431.130849955 2024-05-01T03:08:25.436098+00:00 19994330.277760703117 27869999.999976586550 262864330.277733594179 1 60431.130861478 2024-05-01T03:08:26.431731+00:00 19994330.277710899711 27870000.000011499971 262864330.277718722820 1 60431.130873095 2024-05-01T03:08:27.435395+00:00 19994330.277651965618 27870000.000002730638 262864330.277651011944 1 60431.130884618 2024-05-01T03:08:28.431051+00:00 19994330.277735080570 27869999.999981231987 262864330.277712613344 1 60431.130896274 2024-05-01T03:08:29.438077+00:00 19994330.277735549957 27869999.999959670007 262864330.277691543102 1 60431.130907764 2024-05-01T03:08:30.430776+00:00 19994330.277792934328 27869999.999987635761 262864330.277776867151 1 60431.130919341 2024-05-01T03:08:31.431098+00:00 19994330.277671605349 27869999.999968800694 262864330.277636706829 1 60431.130930939 2024-05-01T03:08:32.433159+00:00 19994330.277794461697 27870000.000008258969 262864330.277799010277 1 60431.130942476 2024-05-01T03:08:33.429902+00:00 19994330.277580078691 27870000.000020373613 262864330.277596771717 1 60431.130954060 2024-05-01T03:08:34.430791+00:00 19994330.277755334973 27870000.000064760447 262864330.277816414833 1 60431.130965625 2024-05-01T03:08:35.430027+00:00 19994330.277541931719 27869999.999975267798 262864330.277513504028 1 60431.130977323 2024-05-01T03:08:36.440734+00:00 19994330.277794554830 27870000.000035125762 262864330.277826011181 1 60431.130989499 2024-05-01T03:08:37.492764+00:00 19994330.277631551027 27869999.999968703836 262864330.277596563101 1 60431.131000374 2024-05-01T03:08:38.432256+00:00 19994330.277548417449 27870000.000013288110 262864330.277558028698 1 60431.131011974 2024-05-01T03:08:39.434505+00:00 19994330.277898531407 27869999.999986935407 262864330.277881771326 1 60431.131023590 2024-05-01T03:08:40.438192+00:00 19994330.277711443603 27869999.999971572310 262864330.277679324150 1 60431.131035109 2024-05-01T03:08:41.433376+00:00 19994330.277698673308 27869999.999995030463 262864330.277689993382 1 60431.131046654 2024-05-01T03:08:42.430872+00:00 19994330.277720786631 27869999.999959591776 262864330.277676671743 1 60431.131058353 2024-05-01T03:08:43.441682+00:00 19994330.277569554746 27869999.999938365072 262864330.277504235506 1 60431.131069854 2024-05-01T03:08:44.435402+00:00 19994330.277565952390 27869999.999999351799 262864330.277561604977 1 60431.131081416 2024-05-01T03:08:45.434387+00:00 19994330.277702931315 27870000.000013098121 262864330.277712345123 1 60431.131092951 2024-05-01T03:08:46.430923+00:00 19994330.277763329446 27870000.000006087124 262864330.277765721083 1 60431.131104533 2024-05-01T03:08:47.431607+00:00 19994330.277827173471 27869999.999995931983 262864330.277819424868 1 60431.131116172 2024-05-01T03:08:48.437263+00:00 19994330.277658130974 27870000.000008359551 262864330.277662783861 1 60431.131127728 2024-05-01T03:08:49.435694+00:00 19994330.277630653232 27870000.000028252602 262864330.277655214071 1 60431.131139274 2024-05-01T03:08:50.433237+00:00 19994330.277735710144 27869999.999975740910 262864330.277707755566 1 60431.131150872 2024-05-01T03:08:51.435402+00:00 19994330.277804903686 27870000.000037234277 262864330.277838438749 1 60431.131162436 2024-05-01T03:08:52.434473+00:00 19994330.277762867510 27870000.000026993454 262864330.277786165476 1 60431.131173975 2024-05-01T03:08:53.431475+00:00 19994330.277719128877 27869999.999935444444 262864330.277650892735 1 60431.131185570 2024-05-01T03:08:54.433261+00:00 19994330.277487859130 27870000.000058308244 262864330.277542471886 1 60431.131197098 2024-05-01T03:08:55.429235+00:00 19994330.277640078217 27869999.999945092946 262864330.277581483126 1 60431.131208712 2024-05-01T03:08:56.432759+00:00 19994330.277633618563 27870000.000013954937 262864330.277643859386 1 60431.131220253 2024-05-01T03:08:57.429823+00:00 19994330.277745947242 27869999.999966025352 262864330.277708292007 1 60431.131231824 2024-05-01T03:08:58.429601+00:00 19994330.277588952333 27870000.000021893531 262864330.277607172728 1 60431.131243424 2024-05-01T03:08:59.431852+00:00 19994330.277896769345 27870000.000030592084 262864330.277923643589 1 60431.131255001 2024-05-01T03:09:00.432108+00:00 19994330.277590658516 27869999.999974526465 262864330.277561485767 1 60431.131266592 2024-05-01T03:09:01.433508+00:00 19994330.277581751347 27869999.999975953251 262864330.277554005384 1 60431.131278249 2024-05-01T03:09:02.440704+00:00 19994330.277828786522 27870000.000017885119 262864330.277842968702 1 60431.131289787 2024-05-01T03:09:03.437615+00:00 19994330.277705162764 27870000.000046499074 262864330.277747958899 1 60431.131301327 2024-05-01T03:09:04.434637+00:00 19994330.277737293392 27870000.000061936677 262864330.277795523405 1 60431.131312935 2024-05-01T03:09:05.437586+00:00 19994330.277763683349 27870000.000002659857 262864330.277762651443 1 60431.131324412 2024-05-01T03:09:06.429216+00:00 19994330.277600646019 27869999.999980226159 262864330.277577161789 1 60431.131336031 2024-05-01T03:09:07.433038+00:00 19994330.277810540050 27869999.999969832599 262864330.277776688337 1 60431.131347655 2024-05-01T03:09:08.437401+00:00 19994330.277824129909 27869999.999984338880 262864330.277804762125 1 60431.131359167 2024-05-01T03:09:09.432055+00:00 19994330.277830623090 27869999.999985024333 262864330.277811974287 1 60431.131370745 2024-05-01T03:09:10.432338+00:00 19994330.277881506830 27870000.000024531037 262864330.277902334929 1 60431.131382361 2024-05-01T03:09:11.435958+00:00 19994330.277722977102 27870000.000036001205 262864330.277755290270 1 60431.131393913 2024-05-01T03:09:12.434101+00:00 19994330.277520887554 27869999.999948374927 262864330.277465581894 1 60431.131405465 2024-05-01T03:09:13.432160+00:00 19994330.277564592659 27869999.999995332211 262864330.277556210756 1 60431.131417025 2024-05-01T03:09:14.430949+00:00 19994330.277608007193 27870000.000016812235 262864330.277621120214 1 60431.131428718 2024-05-01T03:09:15.441254+00:00 19994330.277740295976 27870000.000025376678 262864330.277761995792 1 60431.131440196 2024-05-01T03:09:16.432904+00:00 19994330.277851406485 27870000.000032462180 262864330.277880162001 1 60431.131451754 2024-05-01T03:09:17.431577+00:00 19994330.277418415993 27870000.000010587275 262864330.277425289154 1 60431.131463326 2024-05-01T03:09:18.431342+00:00 19994330.277568306774 27869999.999988894910 262864330.277553498745 1 60431.131474897 2024-05-01T03:09:19.431079+00:00 19994330.277761500329 27869999.999976996332 262864330.277734786272 1 60431.131486517 2024-05-01T03:09:20.435077+00:00 19994330.277748271823 27869999.999952152371 262864330.277696728706 1 60431.131498048 2024-05-01T03:09:21.431305+00:00 19994330.277884341776 27869999.999994367361 262864330.277875006199 1 60431.131509605 2024-05-01T03:09:22.429890+00:00 19994330.277739170939 27870000.000064097345 262864330.277799576521 1 60431.131521211 2024-05-01T03:09:23.432596+00:00 19994330.277903508395 27869999.999992765486 262864330.277892559767 1 60431.131532770 2024-05-01T03:09:24.431330+00:00 19994330.277618538588 27869999.999998759478 262864330.277613580227 1 60431.131544319 2024-05-01T03:09:25.429213+00:00 19994330.277540087700 27870000.000009257346 262864330.277545660734 1 60431.131555932 2024-05-01T03:09:26.432535+00:00 19994330.277784105390 27869999.999993916601 262864330.277774333954 1 60431.131567508 2024-05-01T03:09:27.432671+00:00 19994330.277563121170 27870000.000003241003 262864330.277562677860 1 60431.131579068 2024-05-01T03:09:28.431539+00:00 19994330.277860995382 27870000.000005200505 262864330.277862489223 1 60431.131590649 2024-05-01T03:09:29.432067+00:00 19994330.277788691223 27869999.999960605055 262864330.277745604515 1 60431.131602273 2024-05-01T03:09:30.436367+00:00 19994330.277781274170 27869999.999950814992 262864330.277728408575 1 60431.131613774 2024-05-01T03:09:31.430069+00:00 19994330.277711667120 27869999.999973427504 262864330.277681380510 1 60431.131625362 2024-05-01T03:09:32.431258+00:00 19994330.277803532779 27869999.999963313341 262864330.277763158083 1 60431.131636975 2024-05-01T03:09:33.434677+00:00 19994330.277620688081 27870000.000023003668 262864330.277639985085 1 60431.131648587 2024-05-01T03:09:34.437943+00:00 19994330.277681197971 27870000.000009611249 262864330.277687102556 1 60431.131660146 2024-05-01T03:09:35.436621+00:00 19994330.277743861079 27869999.999970454723 262864330.277710616589 1 60431.131671635 2024-05-01T03:09:36.429292+00:00 19994330.277674376965 27869999.999995220453 262864330.277665913105 1 60431.131683209 2024-05-01T03:09:37.429248+00:00 19994330.277628928423 27869999.999986350536 262864330.277611583471 1 60431.131694865 2024-05-01T03:09:38.436390+00:00 19994330.277717091143 27869999.999977376312 262864330.277690768242 1 60431.131706539 2024-05-01T03:09:39.444926+00:00 19994330.277481611818 27870000.000037558377 262864330.277515470982 1 60431.131717979 2024-05-01T03:09:40.433409+00:00 19994330.277514345944 27870000.000012796372 262864330.277523428202 1 60431.131729529 2024-05-01T03:09:41.431278+00:00 19994330.277578618377 27869999.999977037311 262864330.277551978827 1 60431.131741127 2024-05-01T03:09:42.433412+00:00 19994330.277951169759 27870000.000030510128 262864330.277978003025 1 60431.131752670 2024-05-01T03:09:43.430713+00:00 19994330.277694404125 27870000.000030379742 262864330.277721077204 1 60431.131764248 2024-05-01T03:09:44.431055+00:00 19994330.277499694377 27869999.999982696027 262864330.277478694916 1 60431.131775865 2024-05-01T03:09:45.434761+00:00 19994330.277661114931 27870000.000024486333 262864330.277681916952 1 60431.131787409 2024-05-01T03:09:46.432109+00:00 19994330.277614496648 27869999.999999538064 262864330.277610331774 1 60431.131798984 2024-05-01T03:09:47.432198+00:00 19994330.277619853616 27870000.000027947128 262864330.277644097805 1 60431.131810579 2024-05-01T03:09:48.434030+00:00 19994330.277967594564 27869999.999999489635 262864330.277963399887 1 60431.131822335 2024-05-01T03:09:49.449739+00:00 19994330.277682386339 27870000.000005137175 262864330.277683824301 1 60431.131833671 2024-05-01T03:09:50.429151+00:00 19994330.277597248554 27870000.000026073307 262864330.277619630098 1 60431.131845260 2024-05-01T03:09:51.430488+00:00 19994330.277793191373 27869999.999980784953 262864330.277770280838 1 60431.131856828 2024-05-01T03:09:52.429956+00:00 19994330.277606405318 27869999.999949730933 262864330.277552425861 1 60431.131868429 2024-05-01T03:09:53.432275+00:00 19994330.277621027082 27869999.999999985099 262864330.277617335320 1 60431.131879985 2024-05-01T03:09:54.430690+00:00 19994330.277753662318 27870000.000001616776 262864330.277751564980 1 60431.131891612 2024-05-01T03:09:55.435320+00:00 19994330.277648758143 27870000.000020544976 262864330.277665585279 1 60431.131903122 2024-05-01T03:09:56.429715+00:00 19994330.277693174779 27870000.000005498528 262864330.277694970369 1 60431.131914739 2024-05-01T03:09:57.433400+00:00 19994330.277825787663 27869999.999997861683 262864330.277819931507 1 60431.131926303 2024-05-01T03:09:58.432543+00:00 19994330.277798976749 27870000.000027313828 262864330.277822583914 1 60431.131937901 2024-05-01T03:09:59.434643+00:00 19994330.277764182538 27869999.999954279512 262864330.277714759111 1 60431.131949421 2024-05-01T03:10:00.429959+00:00 19994330.277553126216 27870000.000009834766 262864330.277559280396 1 60431.131961393 2024-05-01T03:10:01.464319+00:00 19994330.277342576534 27869999.999979097396 262864330.277318000793 1 60431.131972829 2024-05-01T03:10:02.452395+00:00 19994330.277762774378 27869999.999979496002 262864330.277738571167 1 60431.131984260 2024-05-01T03:10:03.440079+00:00 19994330.277717947960 27869999.999934297055 262864330.277648538351 1 60431.131995921 2024-05-01T03:10:04.447564+00:00 19994330.277907896787 27870000.000057063997 262864330.277961283922 1 60431.132007518 2024-05-01T03:10:05.449569+00:00 19994330.277561783791 27869999.999979801476 262864330.277537882328 1 60431.132019019 2024-05-01T03:10:06.443224+00:00 19994330.277878087014 27869999.999965112656 262864330.277839481831 1 60431.132030554 2024-05-01T03:10:07.439891+00:00 19994330.277505818754 27870000.000020761043 262864330.277522891760 1 60431.132042184 2024-05-01T03:10:08.444687+00:00 19994330.277777366340 27870000.000002592802 262864330.277776271105 1 60431.132053799 2024-05-01T03:10:09.448238+00:00 19994330.277759946883 27870000.000028517097 262864330.277784764767 1 60431.132065280 2024-05-01T03:10:10.440189+00:00 19994330.278137050569 27869999.999956913292 262864330.278090268373 1 60431.132076858 2024-05-01T03:10:11.440546+00:00 19994330.277604695410 27870000.000017084181 262864330.277618080378 1 60431.132088446 2024-05-01T03:10:12.441745+00:00 19994330.277642518282 27869999.999977011234 262864330.277615845203 1 60431.132100081 2024-05-01T03:10:13.446988+00:00 19994330.277641128749 27870000.000023342669 262864330.277660757303 1 60431.132111525 2024-05-01T03:10:14.435777+00:00 19994330.277812208980 27869999.999933984131 262864330.277742505074 1 60431.132123146 2024-05-01T03:10:15.439799+00:00 19994330.277661591768 27870000.000025596470 262864330.277683496475 1 60431.132134981 2024-05-01T03:10:16.462389+00:00 19994330.277763079852 27869999.999994352460 262864330.277753710747 1 60431.132146277 2024-05-01T03:10:17.438328+00:00 19994330.277632985264 27870000.000090535730 262864330.277719825506 1 60431.132157814 2024-05-01T03:10:18.435104+00:00 19994330.277757424861 27870000.000065434724 262864330.277819186449 1 60431.132169614 2024-05-01T03:10:19.454633+00:00 19994330.277660246938 27869999.999996118248 262864330.277652680874 1 60431.132181000 2024-05-01T03:10:20.438452+00:00 19994330.277608662844 27869999.999990757555 262864330.277595728636 1 60431.132192497 2024-05-01T03:10:21.431777+00:00 19994330.277650956064 27869999.999982390553 262864330.277629643679 1 60431.132204082 2024-05-01T03:10:22.432670+00:00 19994330.277738820761 27870000.000009872019 262864330.277744978666 1 60431.132215777 2024-05-01T03:10:23.443115+00:00 19994330.277844622731 27870000.000016570091 262864330.277857482433 1 60431.132227241 2024-05-01T03:10:24.433578+00:00 19994330.277695745230 27870000.000008046627 262864330.277700096369 1 60431.132238864 2024-05-01T03:10:25.437841+00:00 19994330.277839235961 27870000.000005893409 262864330.277841448784 1 60431.132250335 2024-05-01T03:10:26.428931+00:00 19994330.277602609247 27870000.000038672239 262864330.277637600899 1 60431.132261971 2024-05-01T03:10:27.434251+00:00 19994330.277799747884 27869999.999980263412 262864330.277776330709 1 60431.132273567 2024-05-01T03:10:28.436207+00:00 19994330.277682971209 27869999.999981168658 262864330.277660429478 1 60431.132285114 2024-05-01T03:10:29.433827+00:00 19994330.277631040663 27870000.000000648201 262864330.277628004551 1 60431.132296663 2024-05-01T03:10:30.431669+00:00 19994330.277698818594 27869999.999985620379 262864330.277680754662 1 60431.132308239 2024-05-01T03:10:31.431832+00:00 19994330.277682904154 27870000.000037055463 262864330.277716249228 1 60431.132319852 2024-05-01T03:10:32.435215+00:00 19994330.277882751077 27870000.000018570572 262864330.277897626162 1 60431.132331436 2024-05-01T03:10:33.436120+00:00 19994330.277632787824 27870000.000000208616 262864330.277629315853 1 60431.132342941 2024-05-01T03:10:34.430059+00:00 19994330.277537561953 27869999.999990601093 262864330.277524471283 1 60431.132354535 2024-05-01T03:10:35.431792+00:00 19994330.277623966336 27869999.999985959381 262864330.277606248856 1 60431.132366168 2024-05-01T03:10:36.436902+00:00 19994330.277866505086 27869999.999981798232 262864330.277844607830 1 60431.132377673 2024-05-01T03:10:37.430967+00:00 19994330.277554418892 27870000.000060770661 262864330.277611494064 1 60431.132389290 2024-05-01T03:10:38.434651+00:00 19994330.277756024152 27869999.999927956611 262864330.277680307627 1 60431.132400914 2024-05-01T03:10:39.439000+00:00 19994330.277439486235 27869999.999931395054 262864330.277367174625 1 60431.132412428 2024-05-01T03:10:40.433764+00:00 19994330.277737144381 27869999.999986790121 262864330.277720242739 1 60431.132423975 2024-05-01T03:10:41.431421+00:00 19994330.277753897011 27870000.000048566610 262864330.277798771858 1 60431.132435560 2024-05-01T03:10:42.432353+00:00 19994330.277727697045 27870000.000006165355 262864330.277730166912 1 60431.132447158 2024-05-01T03:10:43.434500+00:00 19994330.277729060501 27870000.000002205372 262864330.277727574110 1 60431.132458688 2024-05-01T03:10:44.430620+00:00 19994330.277581740171 27869999.999995034188 262864330.277573078871 1 60431.132470312 2024-05-01T03:10:45.434944+00:00 19994330.277720801532 27869999.999974910170 262864330.277692019939 1 60431.132481849 2024-05-01T03:10:46.431761+00:00 19994330.277642305940 27869999.999999370426 262864330.277637988329 1 60431.132493428 2024-05-01T03:10:47.432183+00:00 19994330.277737013996 27869999.999991688877 262864330.277725011110 1 60431.132505028 2024-05-01T03:10:48.434364+00:00 19994330.277683768421 27870000.000005688518 262864330.277685761452 1 60431.132516600 2024-05-01T03:10:49.434203+00:00 19994330.277574166656 27870000.000048156828 262864330.277618646622 1 60431.132528122 2024-05-01T03:10:50.429687+00:00 19994330.277703069150 27869999.999992609024 262864330.277691990137 1 60431.132539725 2024-05-01T03:10:51.432265+00:00 19994330.277736060321 27869999.999969072640 262864330.277701437473 1 60431.132551273 2024-05-01T03:10:52.429986+00:00 19994330.277751855552 27870000.000046443194 262864330.277794599533 1 60431.132562849 2024-05-01T03:10:53.430115+00:00 19994330.277973283082 27870000.000039555132 262864330.278009146452 1 60431.132574423 2024-05-01T03:10:54.430175+00:00 19994330.277346078306 27870000.000000860542 262864330.277343243361 1 60431.132585997 2024-05-01T03:10:55.430108+00:00 19994330.277806814760 27869999.999996975064 262864330.277800083160 1 60431.132597569 2024-05-01T03:10:56.429980+00:00 19994330.277757994831 27869999.999992839992 262864330.277747154236 1 60431.132609149 2024-05-01T03:10:57.430514+00:00 19994330.277536939830 27869999.999967873096 262864330.277501106262 1 60431.132620730 2024-05-01T03:10:58.431098+00:00 19994330.277692314237 27869999.999984286726 262864330.277672916651 1 60431.132632351 2024-05-01T03:10:59.435168+00:00 19994330.277558688074 27869999.999936785549 262864330.277491778135 1 60431.132643878 2024-05-01T03:11:00.431104+00:00 19994330.277866207063 27870000.000028435141 262864330.277890950441 1 60431.132655554 2024-05-01T03:11:01.439815+00:00 19994330.277525231242 27869999.999992266297 262864330.277513802052 1 60431.132667047 2024-05-01T03:11:02.432826+00:00 19994330.277899671346 27869999.999969769269 262864330.277865767479 1 60431.132678588 2024-05-01T03:11:03.430051+00:00 19994330.277571216226 27870000.000004354864 262864330.277571856976 1 60431.132690172 2024-05-01T03:11:04.430849+00:00 19994330.277696009725 27870000.000022411346 262864330.277714729309 1 60431.132701795 2024-05-01T03:11:05.435096+00:00 19994330.277990922332 27870000.000008728355 262864330.277995944023 1 60431.132713321 2024-05-01T03:11:06.430917+00:00 19994330.277573209256 27870000.000009451061 262864330.277578949928 1 60431.132724923 2024-05-01T03:11:07.433306+00:00 19994330.277692534029 27869999.999969389290 262864330.277658224106 1 60431.132736487 2024-05-01T03:11:08.432501+00:00 19994330.277794115245 27869999.999982047826 262864330.277772486210 1 60431.132748060 2024-05-01T03:11:09.432393+00:00 19994330.277685847133 27869999.999958626926 262864330.277640789747 1 60431.132759619 2024-05-01T03:11:10.431076+00:00 19994330.277656100690 27870000.000060327351 262864330.277712732553 1 60431.132771233 2024-05-01T03:11:11.434545+00:00 19994330.277700211853 27870000.000009626150 262864330.277706146240 1 60431.132782781 2024-05-01T03:11:12.432276+00:00 19994330.277537610382 27869999.999989978969 262864330.277523905039 1 60431.132794371 2024-05-01T03:11:13.433629+00:00 19994330.277777791023 27870000.000003747642 262864330.277777850628 1 60431.132805921 2024-05-01T03:11:14.431593+00:00 19994330.277812760323 27869999.999963518232 262864330.277772575617 1 60431.132817543 2024-05-01T03:11:15.435725+00:00 19994330.277528241277 27870000.000030588359 262864330.277555108070 1 60431.132829118 2024-05-01T03:11:16.435742+00:00 19994330.277787368745 27869999.999955367297 262864330.277739018202 1 60431.132840818 2024-05-01T03:11:17.446659+00:00 19994330.277506265789 27870000.000006079674 262864330.277508646250 1 60431.132852364 2024-05-01T03:11:18.444282+00:00 19994330.277633313090 27869999.999953377992 262864330.277583003044 1 60431.132863772 2024-05-01T03:11:19.429879+00:00 19994330.277918484062 27869999.999955188483 262864330.277869969606 1 60431.132875483 2024-05-01T03:11:20.441798+00:00 19994330.277693688869 27869999.999985210598 262864330.277675211430 1 60431.132887167 2024-05-01T03:11:21.451269+00:00 19994330.277565881610 27870000.000008977950 262864330.277571141720 1 60431.132898539 2024-05-01T03:11:22.433819+00:00 19994330.277507331222 27870000.000022318214 262864330.277525961399 1 60431.132910285 2024-05-01T03:11:23.448648+00:00 19994330.277865272015 27870000.000096797943 262864330.277958363295 1 60431.132921709 2024-05-01T03:11:24.435652+00:00 19994330.277784485370 27869999.999986328185 262864330.277767121792 1 60431.132933353 2024-05-01T03:11:25.441655+00:00 19994330.277678448707 27869999.999997053295 262864330.277671813965 1 60431.132944814 2024-05-01T03:11:26.431964+00:00 19994330.277816962451 27870000.000039726496 262864330.277852982283 1 60431.132956549 2024-05-01T03:11:27.445788+00:00 19994330.277935165912 27870000.000029869378 262864330.277961343527 1 60431.132968064 2024-05-01T03:11:28.440719+00:00 19994330.277606800199 27869999.999954853207 262864330.277557969093 1 60431.132979705 2024-05-01T03:11:29.446488+00:00 19994330.277829118073 27869999.999998483807 262864330.277823895216 1 60431.132991200 2024-05-01T03:11:30.439719+00:00 19994330.277717016637 27870000.000061023980 262864330.277774363756 1 60431.133002755 2024-05-01T03:11:31.438066+00:00 19994330.277703639120 27869999.999967943877 262864330.277667880058 1 60431.133014340 2024-05-01T03:11:32.438988+00:00 19994330.277652937919 27869999.999996718019 262864330.277645975351 1 60431.133025899 2024-05-01T03:11:33.437651+00:00 19994330.277726422995 27869999.999999023974 262864330.277721732855 1 60431.133037492 2024-05-01T03:11:34.439324+00:00 19994330.277762603015 27870000.000005103648 262864330.277763992548 1 60431.133049147 2024-05-01T03:11:35.446343+00:00 19994330.277510579675 27870000.000033520162 262864330.277540415525 1 60431.133060685 2024-05-01T03:11:36.443207+00:00 19994330.277822364122 27870000.000011820346 262864330.277830511332 1 60431.133072289 2024-05-01T03:11:37.445766+00:00 19994330.277612213045 27870000.000039920211 262864330.277648448944 1 60431.133083729 2024-05-01T03:11:38.434166+00:00 19994330.277869936079 27870000.000013276935 262864330.277879536152 1 60431.133095483 2024-05-01T03:11:39.449780+00:00 19994330.277665235102 27870000.000006265938 262864330.277667790651 1 60431.133106977 2024-05-01T03:11:40.442796+00:00 19994330.277946531773 27869999.999955017120 262864330.277897864580 1 60431.133118466 2024-05-01T03:11:41.435483+00:00 19994330.277468923479 27869999.999976564199 262864330.277441799641 1 60431.133130095 2024-05-01T03:11:42.440226+00:00 19994330.277887783945 27869999.999974515289 262864330.277858614922 1 60431.133141654 2024-05-01T03:11:43.438882+00:00 19994330.277619000524 27870000.000064440072 262864330.277679741383 1 60431.133153380 2024-05-01T03:11:44.452037+00:00 19994330.277755685151 27869999.999992899597 262864330.277744889259 1 60431.133164766 2024-05-01T03:11:45.435777+00:00 19994330.277859296650 27869999.999949105084 262864330.277804702520 1 60431.133176328 2024-05-01T03:11:46.434763+00:00 19994330.277793724090 27869999.999983627349 262864330.277773678303 1 60431.133188006 2024-05-01T03:11:47.443702+00:00 19994330.277586746961 27870000.000010460615 262864330.277593523264 1 60431.133199455 2024-05-01T03:11:48.432933+00:00 19994330.277664717287 27869999.999982547015 262864330.277643561363 1 60431.133211179 2024-05-01T03:11:49.445866+00:00 19994330.277658894658 27869999.999985452741 262864330.277640640736 1 60431.133222627 2024-05-01T03:11:50.434942+00:00 19994330.277559045702 27870000.000006828457 262864330.277562171221 1 60431.133234194 2024-05-01T03:11:51.434300+00:00 19994330.277792848647 27869999.999897163361 262864330.277686297894 1 60431.133245822 2024-05-01T03:11:52.439045+00:00 19994330.277882769704 27869999.999967657030 262864330.277846753597 1 60431.133257322 2024-05-01T03:11:53.432619+00:00 19994330.277678549290 27870000.000001560897 262864330.277676403522 1 60431.133268990 2024-05-01T03:11:54.440719+00:00 19994330.277680121362 27870000.000018801540 262864330.277695238590 1 60431.133280526 2024-05-01T03:11:55.437450+00:00 19994330.277575429529 27869999.999998323619 262864330.277570068836 1 60431.133292052 2024-05-01T03:11:56.433299+00:00 19994330.277682099491 27869999.999985478818 262864330.277663886547 1 60431.133303651 2024-05-01T03:11:57.435418+00:00 19994330.277872048318 27870000.000006131828 262864330.277874499559 1 60431.133315219 2024-05-01T03:11:58.434927+00:00 19994330.277772035450 27870000.000031061471 262864330.277799397707 1 60431.133326828 2024-05-01T03:11:59.437903+00:00 19994330.277776822448 27870000.000012069941 262864330.277785181999 1 60431.133338341 2024-05-01T03:12:00.432709+00:00 19994330.277766101062 27870000.000052619725 262864330.277815043926 1 60431.133350146 2024-05-01T03:12:01.452641+00:00 19994330.277720555663 27870000.000012900680 262864330.277729749680 1 60431.133361584 2024-05-01T03:12:02.440825+00:00 19994330.277767248452 27870000.000002544373 262864330.277766078711 1 60431.133373148 2024-05-01T03:12:03.439984+00:00 19994330.277542326599 27869999.999963857234 262864330.277502477169 1 60431.133384764 2024-05-01T03:12:04.443574+00:00 19994330.277626901865 27869999.999985393137 262864330.277608603239 1 60431.133396305 2024-05-01T03:12:05.440788+00:00 19994330.277577165514 27869999.999982189387 262864330.277555644512 1 60431.133407908 2024-05-01T03:12:06.443313+00:00 19994330.277744662017 27870000.000039007515 262864330.277779966593 1 60431.133419389 2024-05-01T03:12:07.435190+00:00 19994330.277779072523 27870000.000041346997 262864330.277816712856 1 60431.133431002 2024-05-01T03:12:08.438548+00:00 19994330.277718387544 27869999.999999936670 262864330.277714639902 1 60431.133442576 2024-05-01T03:12:09.438525+00:00 19994330.277503523976 27869999.999940082431 262864330.277439922094 1 60431.133454125 2024-05-01T03:12:10.436428+00:00 19994330.277903418988 27869999.999957077205 262864330.277856796980 1 60431.133465773 2024-05-01T03:12:11.442831+00:00 19994330.277893278748 27869999.999987274408 262864330.277876853943 1 60431.133477374 2024-05-01T03:12:12.445115+00:00 19994330.277854818851 27869999.999995082617 262864330.277846217155 1 60431.133488809 2024-05-01T03:12:13.433095+00:00 19994330.277476899326 27869999.999992288649 262864330.277465492487 1 60431.133500526 2024-05-01T03:12:14.445461+00:00 19994330.277790874243 27870000.000003788620 262864330.277790963650 1 60431.133512138 2024-05-01T03:12:15.448737+00:00 19994330.277606308460 27869999.999972887337 262864330.277575492859 1 60431.133523802 2024-05-01T03:12:16.456487+00:00 19994330.277613155544 27870000.000013381243 262864330.277622848749 1 60431.133535205 2024-05-01T03:12:17.441710+00:00 19994330.277749206871 27869999.999990604818 262864330.277736127377 1 60431.133546756 2024-05-01T03:12:18.439711+00:00 19994330.277725134045 27869999.999965697527 262864330.277687132359 1 60431.133558486 2024-05-01T03:12:19.453204+00:00 19994330.277577869594 27870000.000005628914 262864330.277579814196 1 60431.133569964 2024-05-01T03:12:20.444891+00:00 19994330.277753509581 27869999.999996911734 262864330.277746707201 1 60431.133581499 2024-05-01T03:12:21.441491+00:00 19994330.277812920511 27870000.000009693205 262864330.277818918228 1 60431.133593009 2024-05-01T03:12:22.435947+00:00 19994330.277780570090 27870000.000055059791 262864330.277831941843 1 60431.133604568 2024-05-01T03:12:23.434706+00:00 19994330.277561150491 27870000.000025421381 262864330.277582883835 1 60431.133616393 2024-05-01T03:12:24.456344+00:00 19994330.277854338288 27869999.999970201403 262864330.277820825577 1 60431.133627671 2024-05-01T03:12:25.430802+00:00 19994330.277537789196 27869999.999988324940 262864330.277522414923 1 60431.133639251 2024-05-01T03:12:26.431274+00:00 19994330.277917414904 27869999.999987844378 262864330.277901560068 1 60431.133650824 2024-05-01T03:12:27.431191+00:00 19994330.277687206864 27869999.999997753650 262864330.277681291103 1 60431.133662411 2024-05-01T03:12:28.432312+00:00 19994330.277884192765 27870000.000041197985 262864330.277921676636 1 60431.133674121 2024-05-01T03:12:29.444049+00:00 19994330.277598094195 27870000.000011388212 262864330.277605772018 1 60431.133685580 2024-05-01T03:12:30.434063+00:00 19994330.277769032866 27869999.999938786030 262864330.277704119682 1 60431.133697155 2024-05-01T03:12:31.434239+00:00 19994330.277504399419 27869999.999945390970 262864330.277446091175 1 60431.133708757 2024-05-01T03:12:32.436634+00:00 19994330.277814116329 27869999.999983649701 262864330.277794063091 1 60431.133720338 2024-05-01T03:12:33.437244+00:00 19994330.277554500848 27870000.000030137599 262864330.277580946684 1 60431.133731856 2024-05-01T03:12:34.432357+00:00 19994330.277870506048 27870000.000013519078 262864330.277880340815 1 60431.133743434 2024-05-01T03:12:35.432721+00:00 19994330.277630370110 27870000.000005051494 262864330.277631729841 1 60431.133755051 2024-05-01T03:12:36.436350+00:00 19994330.277567461133 27870000.000050459057 262864330.277614235878 1 60431.133766672 2024-05-01T03:12:37.440471+00:00 19994330.277906991541 27869999.999974720180 262864330.277878016233 1 60431.133778149 2024-05-01T03:12:38.432047+00:00 19994330.277579970658 27870000.000007357448 262864330.277583628893 1 60431.133789764 2024-05-01T03:12:39.435622+00:00 19994330.277797766030 27869999.999987799674 262864330.277781873941 1 60431.133801362 2024-05-01T03:12:40.437667+00:00 19994330.277755547315 27870000.000014927238 262864330.277766793966 1 60431.133812925 2024-05-01T03:12:41.436694+00:00 19994330.277504339814 27870000.000014845282 262864330.277515470982 1 60431.133824435 2024-05-01T03:12:42.431178+00:00 19994330.277735337615 27870000.000012364239 262864330.277743995190 1 60431.133836106 2024-05-01T03:12:43.439588+00:00 19994330.277613870800 27870000.000024676323 262864330.277634859085 1 60431.133847655 2024-05-01T03:12:44.437409+00:00 19994330.277799256146 27869999.999977342784 262864330.277772903442 1 60431.133859324 2024-05-01T03:12:45.445628+00:00 19994330.277712874115 27870000.000043455511 262864330.277752637863 1 60431.133870812 2024-05-01T03:12:46.438143+00:00 19994330.277798980474 27870000.000024441630 262864330.277819722891 1 60431.133882310 2024-05-01T03:12:47.431594+00:00 19994330.277795325965 27869999.999956730753 262864330.277748346329 1 60431.133893962 2024-05-01T03:12:48.438272+00:00 19994330.277562424541 27869999.999905224890 262864330.277463972569 1 60431.133905468 2024-05-01T03:12:49.432416+00:00 19994330.277782034129 27869999.999953292310 262864330.277731627226 1 60431.133917013 2024-05-01T03:12:50.429898+00:00 19994330.277982007712 27870000.000030498952 262864330.278008788824 1 60431.133928572 2024-05-01T03:12:51.428622+00:00 19994330.277631953359 27870000.000039629638 262864330.277667880058 1 60431.133940146 2024-05-01T03:12:52.428619+00:00 19994330.277527812868 27869999.999990925193 262864330.277515053749 1 60431.133951765 2024-05-01T03:12:53.432437+00:00 19994330.277807421982 27869999.999982900918 262864330.277786612511 1 60431.133963318 2024-05-01T03:12:54.430633+00:00 19994330.277877815068 27869999.999971289188 262864330.277845412493 1 60431.133974920 2024-05-01T03:12:55.433051+00:00 19994330.277703966945 27870000.000047195703 262864330.277747482061 1 60431.133986465 2024-05-01T03:12:56.430539+00:00 19994330.277661841363 27869999.999998241663 262864330.277656376362 1 60431.133998047 2024-05-01T03:12:57.431227+00:00 19994330.277789868414 27870000.000029254705 262864330.277815431356 1 60431.134009612 2024-05-01T03:12:58.430511+00:00 19994330.277800466865 27870000.000024698675 262864330.277821481228 1 60431.134021211 2024-05-01T03:12:59.432660+00:00 19994330.277715433389 27870000.000034328550 262864330.277746081352 1 60431.134032794 2024-05-01T03:13:00.433431+00:00 19994330.277740545571 27870000.000002048910 262864330.277738898993 1 60431.134044428 2024-05-01T03:13:01.438600+00:00 19994330.277723837644 27869999.999983433634 262864330.277703583241 1 60431.134055914 2024-05-01T03:13:02.431007+00:00 19994330.277673926204 27870000.000008113682 262864330.277678340673 1 60431.134067483 2024-05-01T03:13:03.430562+00:00 19994330.277732241899 27869999.999995645136 262864330.277724206448 1 60431.134079088 2024-05-01T03:13:04.433255+00:00 19994330.277836211026 27870000.000006761402 262864330.277839273214 1 60431.134090694 2024-05-01T03:13:05.435956+00:00 19994330.277634259313 27869999.999991614372 262864330.277622193098 1 60431.134102240 2024-05-01T03:13:06.433569+00:00 19994330.277806051075 27869999.999973610044 262864330.277775943279 1 60431.134113823 2024-05-01T03:13:07.434281+00:00 19994330.277731359005 27870000.000021509826 262864330.277749180794 1 60431.134125408 2024-05-01T03:13:08.435264+00:00 19994330.277816686779 27870000.000016540289 262864330.277829527855 1 60431.134136941 2024-05-01T03:13:09.431717+00:00 19994330.277649749070 27869999.999964516610 262864330.277610570192 1 60431.134148487 2024-05-01T03:13:10.429302+00:00 19994330.277743555605 27870000.000041082501 262864330.277780920267 1 60431.134160151 2024-05-01T03:13:11.437013+00:00 19994330.277647040784 27869999.999968998134 262864330.277612358332 1 60431.134171638 2024-05-01T03:13:12.429513+00:00 19994330.278004817665 27869999.999985273927 262864330.277986407280 1 60431.134183247 2024-05-01T03:13:13.432551+00:00 19994330.277571804821 27870000.000003047287 262864330.277571141720 1 60431.134194802 2024-05-01T03:13:14.430932+00:00 19994330.277674816549 27870000.000073958188 262864330.277745097876 1 60431.134206381 2024-05-01T03:13:15.431334+00:00 19994330.277583990246 27869999.999999873340 262864330.277580171824 1 60431.134217943 2024-05-01T03:13:16.430228+00:00 19994330.277702491730 27870000.000059723854 262864330.277758508921 1 60431.134229555 2024-05-01T03:13:17.433580+00:00 19994330.277594663203 27869999.999973606318 262864330.277564555407 1 60431.134241081 2024-05-01T03:13:18.429360+00:00 19994330.277734298259 27870000.000047858804 262864330.277778476477 1 60431.134252724 2024-05-01T03:13:19.435360+00:00 19994330.277581863105 27869999.999971993268 262864330.277550160885 1 60431.134264249 2024-05-01T03:13:20.431119+00:00 19994330.277543976903 27870000.000004675239 262864330.277544975281 1 60431.134275870 2024-05-01T03:13:21.435203+00:00 19994330.277738001198 27870000.000009290874 262864330.277743607759 1 60431.134287495 2024-05-01T03:13:22.439597+00:00 19994330.277797289193 27870000.000010080636 262864330.277803659439 1 60431.134299072 2024-05-01T03:13:23.439801+00:00 19994330.277789764106 27869999.999959919602 262864330.277745991945 1 60431.134310562 2024-05-01T03:13:24.432589+00:00 19994330.277712162584 27870000.000061593950 262864330.277770072222 1 60431.134322232 2024-05-01T03:13:25.440809+00:00 19994330.277592968196 27869999.999990608543 262864330.277579873800 1 60431.134333796 2024-05-01T03:13:26.439979+00:00 19994330.277765370905 27869999.999986547977 262864330.277748227119 1 60431.134345399 2024-05-01T03:13:27.442480+00:00 19994330.277514971793 27869999.999961052090 262864330.277472317219 1 60431.134356973 2024-05-01T03:13:28.442455+00:00 19994330.277666185051 27869999.999954119325 262864330.277616590261 1 60431.134368469 2024-05-01T03:13:29.435673+00:00 19994330.277632765472 27869999.999991904944 262864330.277620971203 1 60431.134380161 2024-05-01T03:13:30.445871+00:00 19994330.277754567564 27869999.999955154955 262864330.277706027031 1 60431.134391673 2024-05-01T03:13:31.440540+00:00 19994330.277503199875 27870000.000018063933 262864330.277517557144 1 60431.134403297 2024-05-01T03:13:32.444815+00:00 19994330.277895346284 27869999.999982617795 262864330.277874290943 1 60431.134414852 2024-05-01T03:13:33.443230+00:00 19994330.277725961059 27870000.000027768314 262864330.277750045061 1 60431.134426387 2024-05-01T03:13:34.439864+00:00 19994330.277665518224 27869999.999978482723 262864330.277640312910 1 60431.134438019 2024-05-01T03:13:35.444861+00:00 19994330.277583289891 27869999.999982468784 262864330.277562081814 1 60431.134449540 2024-05-01T03:13:36.440270+00:00 19994330.277715496719 27869999.999996423721 262864330.277708232403 1 60431.134461103 2024-05-01T03:13:37.439335+00:00 19994330.277872208506 27869999.999940514565 262864330.277809023857 1 60431.134472635 2024-05-01T03:13:38.435688+00:00 19994330.277800273150 27870000.000019077212 262864330.277815639973 1 60431.134484261 2024-05-01T03:13:39.440134+00:00 19994330.277625463903 27870000.000015486032 262864330.277637273073 1 60431.134495861 2024-05-01T03:13:40.442436+00:00 19994330.277569182217 27869999.999998655170 262864330.277564138174 1 60431.134507370 2024-05-01T03:13:41.436745+00:00 19994330.277946848422 27869999.999999754131 262864330.277942925692 1 60431.134518876 2024-05-01T03:13:42.430904+00:00 19994330.277608312666 27870000.000006981194 262864330.277611583471 1 60431.134530478 2024-05-01T03:13:43.433293+00:00 19994330.277774792165 27869999.999983191490 262864330.277754276991 1 60431.134542065 2024-05-01T03:13:44.434437+00:00 19994330.277726415545 27870000.000018257648 262864330.277740985155 1 60431.134553777 2024-05-01T03:13:45.446303+00:00 19994330.277533635497 27870000.000010818243 262864330.277540743351 1 60431.134565304 2024-05-01T03:13:46.442258+00:00 19994330.277810979635 27870000.000000145286 262864330.277807444334 1 60431.134576808 2024-05-01T03:13:47.436204+00:00 19994330.277540806681 27870000.000022687018 262864330.277559787035 1 60431.134588334 2024-05-01T03:13:48.432014+00:00 19994330.277730677277 27869999.999997068197 262864330.277724057436 1 60431.134600093 2024-05-01T03:13:49.448015+00:00 19994330.277985706925 27870000.000020053238 262864330.278002083302 1 60431.134611846 2024-05-01T03:13:50.463502+00:00 19994330.277477890253 27869999.999959435314 262864330.277433633804 1 60431.134623230 2024-05-01T03:13:51.447054+00:00 19994330.277646657079 27869999.999990474433 262864330.277633428574 1 60431.134634792 2024-05-01T03:13:52.446030+00:00 19994330.277548231184 27869999.999988816679 262864330.277533352375 1 60431.134646300 2024-05-01T03:13:53.440322+00:00 19994330.277910485864 27870000.000029880553 262864330.277936697006 1 60431.134657791 2024-05-01T03:13:54.433146+00:00 19994330.277871638536 27869999.999965213239 262864330.277833163738 1 60431.134669391 2024-05-01T03:13:55.435322+00:00 19994330.277536608279 27869999.999944813550 262864330.277477711439 1 60431.134681071 2024-05-01T03:13:56.444556+00:00 19994330.277824860066 27870000.000029250979 262864330.277850419283 1 60431.134692620 2024-05-01T03:13:57.442419+00:00 19994330.277573853731 27869999.999964240938 262864330.277534395456 1 60431.134704243 2024-05-01T03:13:58.446617+00:00 19994330.277514390647 27870000.000020567328 262864330.277531266212 1 60431.134715738 2024-05-01T03:13:59.439756+00:00 19994330.277701210231 27870000.000019654632 262864330.277717173100 1 60431.134727254 2024-05-01T03:14:00.434753+00:00 19994330.277802485973 27869999.999969393015 262864330.277768194675 1 60431.134738907 2024-05-01T03:14:01.441577+00:00 19994330.277707111090 27869999.999993741512 262864330.277697145939 1 60431.134750498 2024-05-01T03:14:02.443077+00:00 19994330.277788423002 27870000.000005744398 262864330.277790486813 1 60431.134761932 2024-05-01T03:14:03.430907+00:00 19994330.277615156025 27870000.000031542033 262864330.277642995119 1 60431.134773550 2024-05-01T03:14:04.434735+00:00 19994330.277302529663 27869999.999974694103 262864330.277273535728 1 60431.134785270 2024-05-01T03:14:05.447378+00:00 19994330.277840632945 27870000.000032570213 262864330.277869522572 1 60431.134796750 2024-05-01T03:14:06.439208+00:00 19994330.277852758765 27870000.000017412007 262864330.277866482735 1 60431.134808225 2024-05-01T03:14:07.430601+00:00 19994330.277638431638 27869999.999990992248 262864330.277625739574 1 60431.134819951 2024-05-01T03:14:08.443768+00:00 19994330.277717608958 27869999.999971311539 262864330.277685225010 1 60431.134831419 2024-05-01T03:14:09.434637+00:00 19994330.277728654444 27869999.999994583428 262864330.277719527483 1 60431.134843021 2024-05-01T03:14:10.437018+00:00 19994330.277695190161 27869999.999959509820 262864330.277650982141 1 60431.134854548 2024-05-01T03:14:11.432939+00:00 19994330.277834698558 27869999.999992251396 262864330.277823269367 1 60431.134866092 2024-05-01T03:14:12.430374+00:00 19994330.277571018785 27869999.999994348735 262864330.277561664581 1 60431.134877726 2024-05-01T03:14:13.435512+00:00 19994330.277816656977 27869999.999970611185 262864330.277783572674 1 60431.134889315 2024-05-01T03:14:14.436802+00:00 19994330.277825266123 27870000.000012580305 262864330.277834147215 1 60431.134900860 2024-05-01T03:14:15.434339+00:00 19994330.277648363262 27870000.000015214086 262864330.277659863234 1 60431.134912412 2024-05-01T03:14:16.432369+00:00 19994330.277760464698 27870000.000000692904 262864330.277757465839 1 60431.134923986 2024-05-01T03:14:17.432408+00:00 19994330.277666412294 27870000.000000450760 262864330.277663171291 1 60431.134935543 2024-05-01T03:14:18.430931+00:00 19994330.277569424361 27870000.000012177974 262864330.277577906847 1 60431.134947121 2024-05-01T03:14:19.431247+00:00 19994330.277758706361 27869999.999985091388 262864330.277740120888 1 60431.134958706 2024-05-01T03:14:20.432210+00:00 19994330.277750723064 27870000.000022936612 262864330.277769982815 1 60431.134970417 2024-05-01T03:14:21.444023+00:00 19994330.277756903321 27870000.000016294420 262864330.277769505978 1 60431.134981865 2024-05-01T03:14:22.433141+00:00 19994330.277675934136 27870000.000033978373 262864330.277706205845 1 60431.134993472 2024-05-01T03:14:23.435961+00:00 19994330.277606636286 27870000.000023338944 262864330.277626276016 1 60431.135005034 2024-05-01T03:14:24.434903+00:00 19994330.277628865093 27870000.000009838492 262864330.277635008097 1 60431.135016564 2024-05-01T03:14:25.431145+00:00 19994330.277884531766 27869999.999939624220 262864330.277820467949 1 60431.135028509 2024-05-01T03:14:26.463230+00:00 19994330.277778547257 27869999.999956514686 262864330.277731359005 1 60431.135039721 2024-05-01T03:14:27.431917+00:00 19994330.277797218412 27869999.999987281859 262864330.277780801058 1 60431.135051419 2024-05-01T03:14:28.442609+00:00 19994330.277568686754 27870000.000023517758 262864330.277588516474 1 60431.135062899 2024-05-01T03:14:29.434452+00:00 19994330.277627967298 27869999.999999273568 262864330.277623564005 1 60431.135074441 2024-05-01T03:14:30.431704+00:00 19994330.277762532234 27870000.000007517636 262864330.277766346931 1 60431.135086000 2024-05-01T03:14:31.430433+00:00 19994330.278065800667 27869999.999969720840 262864330.278031826019 1 60431.135097655 2024-05-01T03:14:32.437405+00:00 19994330.277895294130 27870000.000000409782 262864330.277892023325 1 60431.135109142 2024-05-01T03:14:33.429868+00:00 19994330.277497395873 27869999.999947585166 262864330.277441263199 1 60431.135120836 2024-05-01T03:14:34.440257+00:00 19994330.277792491019 27870000.000040479004 262864330.277829259634 1 60431.135132286 2024-05-01T03:14:35.429481+00:00 19994330.277599629015 27870000.000017154962 262864330.277613103390 1 60431.135143863 2024-05-01T03:14:36.429732+00:00 19994330.277644488961 27869999.999988231808 262864330.277629017830 1 60431.135155449 2024-05-01T03:14:37.430790+00:00 19994330.277603194118 27869999.999995663762 262864330.277595162392 1 60431.135167031 2024-05-01T03:14:38.431473+00:00 19994330.277838848531 27869999.999994363636 262864330.277829527855 1 60431.135178619 2024-05-01T03:14:39.432697+00:00 19994330.277800142765 27870000.000029109418 262864330.277825564146 1 60431.135190237 2024-05-01T03:14:40.436475+00:00 19994330.277740895748 27869999.999986261129 262864330.277723461390 1 60431.135201750 2024-05-01T03:14:41.431199+00:00 19994330.277639370412 27869999.999976813793 262864330.277612477541 1 60431.135213318 2024-05-01T03:14:42.430693+00:00 19994330.277585063130 27870000.000018570572 262864330.277599930763 1 60431.135224880 2024-05-01T03:14:43.429637+00:00 19994330.277800150216 27870000.000008556992 262864330.277805000544 1 60431.135236469 2024-05-01T03:14:44.430932+00:00 19994330.277692105621 27870000.000019211322 262864330.277707636356 1 60431.135248065 2024-05-01T03:14:45.432766+00:00 19994330.277860574424 27870000.000014085323 262864330.277870982885 1 60431.135259739 2024-05-01T03:14:46.441477+00:00 19994330.277659095824 27870000.000020738691 262864330.277676135302 1 60431.135271344 2024-05-01T03:14:47.444144+00:00 19994330.277665939182 27869999.999996744096 262864330.277658998966 1 60431.135283092 2024-05-01T03:14:48.459154+00:00 19994330.277885336429 27869999.999982804060 262864330.277864456177 1 60431.135294366 2024-05-01T03:14:49.433225+00:00 19994330.277675464749 27869999.999963693321 262864330.277635455132 1 60431.135306053 2024-05-01T03:14:50.443002+00:00 19994330.277648050338 27869999.999997638166 262864330.277642011642 1 60431.135317770 2024-05-01T03:14:51.455341+00:00 19994330.277792338282 27869999.999988462776 262864330.277777105570 1 60431.135329267 2024-05-01T03:14:52.448680+00:00 19994330.277487032115 27870000.000006660819 262864330.277490019798 1 60431.135340643 2024-05-01T03:14:53.431564+00:00 19994330.277542416006 27870000.000012900680 262864330.277551621199 1 60431.135352224 2024-05-01T03:14:54.432120+00:00 19994330.277720730752 27869999.999999277294 262864330.277716308832 1 60431.135363953 2024-05-01T03:14:55.445575+00:00 19994330.277656480670 27870000.000008597970 262864330.277661383152 1 60431.135375460 2024-05-01T03:14:56.439732+00:00 19994330.277872562408 27870000.000028174371 262864330.277897030115 1 60431.135387003 2024-05-01T03:14:57.437059+00:00 19994330.277782417834 27870000.000035855919 262864330.277814567089 1 60431.135398579 2024-05-01T03:14:58.437228+00:00 19994330.277639552951 27869999.999951820821 262864330.277587652206 1 60431.135410148 2024-05-01T03:14:59.436780+00:00 19994330.277720183134 27870000.000030722469 262864330.277747213840 1 60431.135421690 2024-05-01T03:15:00.433999+00:00 19994330.277734469622 27869999.999979019165 262864330.277709782124 1 60431.135433816 2024-05-01T03:15:01.481733+00:00 19994330.277811821550 27869999.999987728894 262864330.277795851231 1 60431.135444909 2024-05-01T03:15:02.440182+00:00 19994330.277513504028 27869999.999967794865 262864330.277477592230 1 60431.135456517 2024-05-01T03:15:03.443077+00:00 19994330.277808528394 27869999.999995116144 262864330.277799934149 1 60431.135468106 2024-05-01T03:15:04.444360+00:00 19994330.277662400156 27870000.000018585473 262864330.277677297592 1 60431.135479654 2024-05-01T03:15:05.442140+00:00 19994330.277766589075 27869999.999997403473 262864330.277760297060 1 60431.135491187 2024-05-01T03:15:06.438572+00:00 19994330.277722202241 27869999.999967675656 262864330.277686178684 1 60431.135502762 2024-05-01T03:15:07.438599+00:00 19994330.277813833207 27870000.000029224902 262864330.277839362621 1 60431.135514340 2024-05-01T03:15:08.439014+00:00 19994330.277805410326 27869999.999974217266 262864330.277775943279 1 60431.135525816 2024-05-01T03:15:09.430519+00:00 19994330.277812495828 27870000.000021886081 262864330.277830660343 1 60431.135537424 2024-05-01T03:15:10.433438+00:00 19994330.277525864542 27870000.000007759780 262864330.277529925108 1 60431.135549128 2024-05-01T03:15:11.444659+00:00 19994330.277526814491 27869999.999998282641 262864330.277521401644 1 60431.135560685 2024-05-01T03:15:12.443198+00:00 19994330.277805965394 27869999.999990627170 262864330.277792900801 1 60431.135572145 2024-05-01T03:15:13.433324+00:00 19994330.277662675828 27870000.000037081540 262864330.277696043253 1 60431.135583752 2024-05-01T03:15:14.436175+00:00 19994330.277907628566 27869999.999922972172 262864330.277826905251 1 60431.135595289 2024-05-01T03:15:15.432990+00:00 19994330.277654856443 27869999.999991834164 262864330.277642995119 1 60431.135606937 2024-05-01T03:15:16.439377+00:00 19994330.277725022286 27870000.000009801239 262864330.277731120586 1 60431.135618452 2024-05-01T03:15:17.434293+00:00 19994330.277653362602 27870000.000032704324 262864330.277682363987 1 60431.135630058 2024-05-01T03:15:18.436999+00:00 19994330.277682967484 27870000.000012904406 262864330.277692168951 1 60431.135641639 2024-05-01T03:15:19.437637+00:00 19994330.277823936194 27870000.000000394881 262864330.277820616961 1 60431.135653227 2024-05-01T03:15:20.438812+00:00 19994330.277622014284 27869999.999997992069 262864330.277616322041 1 60431.135664710 2024-05-01T03:15:21.430938+00:00 19994330.277683086693 27869999.999956563115 262864330.277635931969 1 60431.135676309 2024-05-01T03:15:22.433072+00:00 19994330.277580186725 27869999.999977078289 262864330.277553558350 1 60431.135687872 2024-05-01T03:15:23.432165+00:00 19994330.277761735022 27870000.000056240708 262864330.277814269066 1 60431.135699474 2024-05-01T03:15:24.434585+00:00 19994330.277675803751 27869999.999944768846 262864330.277616888285 1 60431.135711011 2024-05-01T03:15:25.431301+00:00 19994330.277520239353 27869999.999968167394 262864330.277484714985 1 60431.135722569 2024-05-01T03:15:26.429948+00:00 19994330.277726493776 27869999.999987740070 262864330.277710556984 1 60431.135734259 2024-05-01T03:15:27.439939+00:00 19994330.277806058526 27870000.000066418201 262864330.277868807316 1 60431.135745757 2024-05-01T03:15:28.433413+00:00 19994330.277534220368 27869999.999980635941 262864330.277511149645 1 60431.135757327 2024-05-01T03:15:29.433025+00:00 19994330.277623295784 27870000.000040415674 262864330.277660012245 1 60431.135768862 2024-05-01T03:15:30.429666+00:00 19994330.277787934989 27870000.000018700957 262864330.277802944183 1 60431.135780502 2024-05-01T03:15:31.435336+00:00 19994330.277653835714 27870000.000032611191 262864330.277682751417 1 60431.135792016 2024-05-01T03:15:32.430180+00:00 19994330.277764525265 27870000.000001024455 262864330.277761846781 1 60431.135803591 2024-05-01T03:15:33.430241+00:00 19994330.277681354433 27869999.999968849123 262864330.277646511793 1 60431.135815172 2024-05-01T03:15:34.430894+00:00 19994330.277637325227 27869999.999982457608 262864330.277616083622 1 60431.135826793 2024-05-01T03:15:35.434853+00:00 19994330.277534753084 27869999.999983478338 262864330.277514547110 1 60431.135838371 2024-05-01T03:15:36.435270+00:00 19994330.277941226959 27869999.999979116023 262864330.277916640043 1 60431.135849995 2024-05-01T03:15:37.439584+00:00 19994330.277570467442 27870000.000003598630 262864330.277570366859 1 60431.135861591 2024-05-01T03:15:38.441512+00:00 19994330.277809094638 27870000.000030424446 262864330.277835816145 1 60431.135873128 2024-05-01T03:15:39.438290+00:00 19994330.277583461255 27870000.000035803765 262864330.277615547180 1 60431.135884638 2024-05-01T03:15:40.432741+00:00 19994330.277662981302 27870000.000001646578 262864330.277660936117 1 60431.135896191 2024-05-01T03:15:41.430896+00:00 19994330.277673106641 27870000.000023800880 262864330.277693212032 1 60431.135907771 2024-05-01T03:15:42.431386+00:00 19994330.277576804161 27870000.000004116446 262864330.277577221394 1 60431.135919366 2024-05-01T03:15:43.433239+00:00 19994330.277871914208 27870000.000034589320 262864330.277902811766 1 60431.135930968 2024-05-01T03:15:44.435585+00:00 19994330.277735445648 27869999.999998237938 262864330.277729988098 1 60431.135942555 2024-05-01T03:15:45.436778+00:00 19994330.277536172420 27870000.000017449260 262864330.277549952269 1 60431.135954188 2024-05-01T03:15:46.441859+00:00 19994330.277905013412 27869999.999960377812 262864330.277861684561 1 60431.135965774 2024-05-01T03:15:47.442870+00:00 19994330.277756597847 27870000.000000797212 262864330.277753710747 1 60431.135977385 2024-05-01T03:15:48.446044+00:00 19994330.277800686657 27870000.000030230731 262864330.277827203274 1 60431.135988870 2024-05-01T03:15:49.438364+00:00 19994330.277714971453 27870000.000031981617 262864330.277743250132 1 60431.136000356 2024-05-01T03:15:50.430764+00:00 19994330.277746815234 27869999.999988328665 262864330.277731448412 1 60431.136011997 2024-05-01T03:15:51.436570+00:00 19994330.277676109225 27870000.000009559095 262864330.277681976557 1 60431.136023584 2024-05-01T03:15:52.437697+00:00 19994330.277827125043 27869999.999999564141 262864330.277822971344 1 60431.136035160 2024-05-01T03:15:53.437830+00:00 19994330.277617685497 27869999.999992102385 262864330.277606099844 1 60431.136046734 2024-05-01T03:15:54.437775+00:00 19994330.277705337852 27869999.999990228564 262864330.277691870928 1 60431.136058236 2024-05-01T03:15:55.431650+00:00 19994330.277847755700 27869999.999969497323 262864330.277813553810 1 60431.136069956 2024-05-01T03:15:56.444227+00:00 19994330.277773395181 27870000.000033829361 262864330.277803540230 1 60431.136081532 2024-05-01T03:15:57.444316+00:00 19994330.277635887265 27870000.000022660941 262864330.277654826641 1 60431.136092997 2024-05-01T03:15:58.434957+00:00 19994330.277739319950 27870000.000003516674 262864330.277739137411 1 60431.136104769 2024-05-01T03:15:59.452071+00:00 19994330.277642969042 27869999.999932624400 262864330.277571886778 1 60431.136116215 2024-05-01T03:16:00.440974+00:00 19994330.277494527400 27870000.000018924475 262864330.277509748936 1 60431.136127862 2024-05-01T03:16:01.447298+00:00 19994330.277841016650 27870000.000014428049 262864330.277851760387 1 60431.136139282 2024-05-01T03:16:02.433958+00:00 19994330.277772132307 27869999.999983441085 262864330.277751863003 1 60431.136150928 2024-05-01T03:16:03.440176+00:00 19994330.277734123170 27870000.000067647547 262864330.277798086405 1 60431.136162538 2024-05-01T03:16:04.443297+00:00 19994330.277734652162 27870000.000006619841 262864330.277737557888 1 60431.136174024 2024-05-01T03:16:05.435650+00:00 19994330.277715958655 27869999.999945331365 262864330.277657598257 1 60431.136185567 2024-05-01T03:16:06.432981+00:00 19994330.277696914971 27870000.000049069524 262864330.277742266655 1 60431.136197161 2024-05-01T03:16:07.434683+00:00 19994330.277707036585 27869999.999997731298 262864330.277701079845 1 60431.136208872 2024-05-01T03:16:08.446582+00:00 19994330.277820315212 27870000.000006929040 262864330.277823537588 1 60431.136220257 2024-05-01T03:16:09.430195+00:00 19994330.277910716832 27869999.999943096191 262864330.277850121260 1 60431.136232009 2024-05-01T03:16:10.445608+00:00 19994330.277568895370 27870000.000017303973 262864330.277582526207 1 60431.136243426 2024-05-01T03:16:11.432044+00:00 19994330.277636844665 27870000.000032741576 262864330.277665913105 1 60431.136255085 2024-05-01T03:16:12.439346+00:00 19994330.277856215835 27869999.999987509102 262864330.277840018272 1 60431.136266612 2024-05-01T03:16:13.435323+00:00 19994330.277607437223 27870000.000034980476 262864330.277638733387 1 60431.136278322 2024-05-01T03:16:14.447071+00:00 19994330.277543954551 27869999.999965604395 262864330.277505874634 1 60431.136289801 2024-05-01T03:16:15.438779+00:00 19994330.277717616409 27870000.000001989305 262864330.277715921402 1 60431.136301348 2024-05-01T03:16:16.436503+00:00 19994330.277700457722 27869999.999953415245 262864330.277650177479 1 60431.136312940 2024-05-01T03:16:17.438031+00:00 19994330.277942705899 27870000.000015456229 262864330.277954488993 1 60431.136324423 2024-05-01T03:16:18.430185+00:00 19994330.277702506632 27869999.999965135008 262864330.277663946152 1 60431.136336031 2024-05-01T03:16:19.433099+00:00 19994330.277843911201 27870000.000004269183 262864330.277844488621 1 60431.136347639 2024-05-01T03:16:20.436040+00:00 19994330.277831412852 27870000.000011209399 262864330.277838915586 1 60431.136359211 2024-05-01T03:16:21.435849+00:00 19994330.277478024364 27869999.999993905425 262864330.277468264103 1 60431.136370850 2024-05-01T03:16:22.441443+00:00 19994330.277707953006 27869999.999986492097 262864330.277690768242 1 60431.136382456 2024-05-01T03:16:23.444225+00:00 19994330.277725879103 27870000.000002987683 262864330.277725160122 1 60431.136393923 2024-05-01T03:16:24.434932+00:00 19994330.278001088649 27870000.000021006912 262864330.278018414974 1 60431.136405473 2024-05-01T03:16:25.432834+00:00 19994330.277567319572 27869999.999983977526 262864330.277547597885 1 60431.136417073 2024-05-01T03:16:26.435118+00:00 19994330.277646649629 27870000.000010740012 262864330.277653694153 1 60431.136428704 2024-05-01T03:16:27.440056+00:00 19994330.277746338397 27869999.999968718737 262864330.277711361647 1 60431.136440191 2024-05-01T03:16:28.432524+00:00 19994330.277757834643 27869999.999969534576 262864330.277723670006 1 60431.136451737 2024-05-01T03:16:29.430029+00:00 19994330.277684684843 27869999.999987699091 262864330.277668684721 1 60431.136463313 2024-05-01T03:16:30.430257+00:00 19994330.277548264712 27869999.999974042177 262864330.277518600225 1 60431.136474886 2024-05-01T03:16:31.430103+00:00 19994330.277733240277 27870000.000060632825 262864330.277790158987 1 60431.136486464 2024-05-01T03:16:32.430481+00:00 19994330.277554616332 27870000.000016886741 262864330.277567803860 1 60431.136498125 2024-05-01T03:16:33.438004+00:00 19994330.277808427811 27869999.999992512167 262864330.277797251940 1 60431.136509629 2024-05-01T03:16:34.431987+00:00 19994330.277701206505 27870000.000005807728 262864330.277703315020 1 60431.136521210 2024-05-01T03:16:35.432588+00:00 19994330.277665678412 27869999.999992851168 262864330.277654826641 1 60431.136532770 2024-05-01T03:16:36.431295+00:00 19994330.277659785002 27870000.000025693327 262864330.277681767941 1 60431.136544342 2024-05-01T03:16:37.431155+00:00 19994330.277770929039 27870000.000033032149 262864330.277800261974 1 60431.136555937 2024-05-01T03:16:38.432982+00:00 19994330.277615640312 27870000.000040695071 262864330.277652651072 1 60431.136567577 2024-05-01T03:16:39.438678+00:00 19994330.277676660568 27870000.000003706664 262864330.277676671743 1 60431.136579112 2024-05-01T03:16:40.435312+00:00 19994330.277589678764 27869999.999973233789 262864330.277559220791 1 60431.136590759 2024-05-01T03:16:41.441550+00:00 19994330.277687124908 27870000.000034134835 262864330.277717560530 1 60431.136602252 2024-05-01T03:16:42.434544+00:00 19994330.277771309018 27869999.999975152314 262864330.277742743492 1 60431.136613785 2024-05-01T03:16:43.431072+00:00 19994330.277591291815 27870000.000019744039 262864330.277607321739 1 60431.136625364 2024-05-01T03:16:44.431488+00:00 19994330.277890942991 27869999.999957889318 262864330.277845144272 1 60431.136637008 2024-05-01T03:16:45.437466+00:00 19994330.277650605887 27870000.000015798956 262864330.277662694454 1 60431.136648510 2024-05-01T03:16:46.431272+00:00 19994330.277840226889 27869999.999964222312 262864330.277800768614 1 60431.136660200 2024-05-01T03:16:47.441289+00:00 19994330.277908533812 27870000.000002130866 262864330.277906984091 1 60431.136671849 2024-05-01T03:16:48.447748+00:00 19994330.277649525553 27869999.999991007149 262864330.277636826038 1 60431.136683300 2024-05-01T03:16:49.437147+00:00 19994330.277798242867 27870000.000034600496 262864330.277829140425 1 60431.136695033 2024-05-01T03:16:50.450825+00:00 19994330.277867849916 27870000.000010326505 262864330.277874469757 1 60431.136706517 2024-05-01T03:16:51.443026+00:00 19994330.277797188610 27869999.999976642430 262864330.277770131826 1 60431.136718021 2024-05-01T03:16:52.436984+00:00 19994330.277756251395 27870000.000029742718 262864330.277782291174 1 60431.136729581 2024-05-01T03:16:53.435819+00:00 19994330.277576845139 27869999.999959316105 262864330.277532458305 1 60431.136741160 2024-05-01T03:16:54.436258+00:00 19994330.277531094849 27869999.999978486449 262864330.277505874634 1 60431.136752795 2024-05-01T03:16:55.441475+00:00 19994330.277620565146 27870000.000003181398 262864330.277620047331 1 60431.136764311 2024-05-01T03:16:56.436444+00:00 19994330.277756769210 27870000.000032763928 262864330.277785837650 1 60431.136775932 2024-05-01T03:16:57.440564+00:00 19994330.277631904930 27869999.999920926988 262864330.277549147606 1 60431.136787415 2024-05-01T03:16:58.432651+00:00 19994330.277737867087 27870000.000041339546 262864330.277775496244 1 60431.136799100 2024-05-01T03:16:59.442237+00:00 19994330.277632925659 27870000.000001952052 262864330.277631193399 1 60431.136810640 2024-05-01T03:17:00.439286+00:00 19994330.277639243752 27869999.999997433275 262864330.277632981539 1 60431.136822211 2024-05-01T03:17:01.439000+00:00 19994330.277550566941 27869999.999963250011 262864330.277510136366 1 60431.136833699 2024-05-01T03:17:02.431642+00:00 19994330.277672700584 27870000.000032231212 262864330.277701258659 1 60431.136845285 2024-05-01T03:17:03.432652+00:00 19994330.277754839510 27869999.999995924532 262864330.277747064829 1 60431.136856839 2024-05-01T03:17:04.430897+00:00 19994330.277661271393 27869999.999947637320 262864330.277605205774 1 60431.136868465 2024-05-01T03:17:05.435332+00:00 19994330.277775876224 27870000.000022690743 262864330.277794867754 1 60431.136879993 2024-05-01T03:17:06.431406+00:00 19994330.277866490185 27870000.000036191195 262864330.277898967266 1 60431.136891547 2024-05-01T03:17:07.429650+00:00 19994330.277571149170 27870000.000067099929 262864330.277634561062 1 60431.136903141 2024-05-01T03:17:08.431390+00:00 19994330.277878113091 27870000.000005304813 262864330.277879714966 1 60431.136914696 2024-05-01T03:17:09.429720+00:00 19994330.277471262962 27870000.000003844500 262864330.277471423149 1 60431.136926282 2024-05-01T03:17:10.430749+00:00 19994330.277640815824 27870000.000026755035 262864330.277663886547 1 60431.136937852 2024-05-01T03:17:11.430424+00:00 19994330.277666229755 27869999.999973081052 262864330.277635633945 1 60431.136949462 2024-05-01T03:17:12.433512+00:00 19994330.277908463031 27870000.000032175332 262864330.277936965227 1 60431.136961032 2024-05-01T03:17:13.433136+00:00 19994330.277779061347 27869999.999977339059 262864330.277752727270 1 60431.136972581 2024-05-01T03:17:14.430973+00:00 19994330.277583993971 27870000.000003769994 262864330.277584046125 1 60431.136984166 2024-05-01T03:17:15.431941+00:00 19994330.277818858624 27869999.999998457730 262864330.277813613415 1 60431.136995737 2024-05-01T03:17:16.431652+00:00 19994330.277677197009 27870000.000026524067 262864330.277700036764 1 60431.137007599 2024-05-01T03:17:17.456550+00:00 19994330.277599431574 27869999.999971043319 262864330.277566760778 1 60431.137018954 2024-05-01T03:17:18.437672+00:00 19994330.277564868331 27869999.999973993748 262864330.277535140514 1 60431.137030539 2024-05-01T03:17:19.438564+00:00 19994330.277676198632 27869999.999991964549 262864330.277664452791 1 60431.137042075 2024-05-01T03:17:20.435305+00:00 19994330.277728267014 27870000.000022727996 262864330.277747303247 1 60431.137053646 2024-05-01T03:17:21.434986+00:00 19994330.277773339301 27870000.000015903264 262864330.277785569429 1 60431.137065240 2024-05-01T03:17:22.436703+00:00 19994330.277623403817 27870000.000011917204 262864330.277631640434 1 60431.137076909 2024-05-01T03:17:23.444922+00:00 19994330.277849946171 27870000.000000584871 262864330.277846843004 1 60431.137088492 2024-05-01T03:17:24.445691+00:00 19994330.277634534985 27870000.000015709549 262864330.277646541595 1 60431.137099955 2024-05-01T03:17:25.436096+00:00 19994330.277765739709 27870000.000021819025 262864330.277783870697 1 60431.137111541 2024-05-01T03:17:26.437144+00:00 19994330.277662057430 27869999.999969985336 262864330.277628362179 1 60431.137123174 2024-05-01T03:17:27.442288+00:00 19994330.277606979012 27870000.000006105751 262864330.277609407902 1 60431.137134757 2024-05-01T03:17:28.442971+00:00 19994330.277792140841 27869999.999930243939 262864330.277718663216 1 60431.137146283 2024-05-01T03:17:29.438876+00:00 19994330.277687001973 27869999.999949995428 262864330.277633309364 1 60431.137158069 2024-05-01T03:17:30.457148+00:00 19994330.277897942811 27869999.999983306974 262864330.277877569199 1 60431.137169474 2024-05-01T03:17:31.442527+00:00 19994330.277529854327 27870000.000070340931 262864330.277596503496 1 60431.137180914 2024-05-01T03:17:32.430959+00:00 19994330.277688682079 27870000.000019699335 262864330.277704685926 1 60431.137192595 2024-05-01T03:17:33.440173+00:00 19994330.277764596045 27870000.000019993633 262864330.277780890465 1 60431.137204243 2024-05-01T03:17:34.446590+00:00 19994330.277772367001 27869999.999994389713 262864330.277763068676 1 60431.137215742 2024-05-01T03:17:35.440119+00:00 19994330.277705781162 27870000.000001575798 262864330.277703672647 1 60431.137227206 2024-05-01T03:17:36.430650+00:00 19994330.277652598917 27870000.000004164875 262864330.277653068304 1 60431.137238854 2024-05-01T03:17:37.436962+00:00 19994330.277884300798 27870000.000010818243 262864330.277891427279 1 60431.137250439 2024-05-01T03:17:38.437937+00:00 19994330.277824304998 27870000.000040646642 262864330.277861267328 1 60431.137262045 2024-05-01T03:17:39.440711+00:00 19994330.277725558728 27870000.000018782914 262864330.277740627527 1 60431.137273654 2024-05-01T03:17:40.443744+00:00 19994330.277748685330 27870000.000046309084 262864330.277791291475 1 60431.137285104 2024-05-01T03:17:41.433022+00:00 19994330.277505975217 27870000.000019367784 262864330.277521640062 1 60431.137296710 2024-05-01T03:17:42.435757+00:00 19994330.277816947550 27870000.000016868114 262864330.277830123901 1 60431.137308303 2024-05-01T03:17:43.437400+00:00 19994330.277673743665 27869999.999958842993 262864330.277628898621 1 60431.137319949 2024-05-01T03:17:44.443569+00:00 19994330.277526002377 27870000.000049307942 262864330.277571588755 1 60431.137331642 2024-05-01T03:17:45.453901+00:00 19994330.277575522661 27870000.000002115965 262864330.277573943138 1 60431.137343072 2024-05-01T03:17:46.441458+00:00 19994330.277684323490 27869999.999973524362 262864330.277654170990 1 60431.137354632 2024-05-01T03:17:47.440184+00:00 19994330.277717616409 27869999.999939169735 262864330.277653098106 1 60431.137366211 2024-05-01T03:17:48.440622+00:00 19994330.277802661061 27870000.000027418137 262864330.277826368809 1 60431.137377812 2024-05-01T03:17:49.442930+00:00 19994330.277659662068 27870000.000056698918 262864330.277712643147 1 60431.137389356 2024-05-01T03:17:50.440361+00:00 19994330.277521949261 27870000.000043183565 262864330.277561426163 1 60431.137400932 2024-05-01T03:17:51.440543+00:00 19994330.277627307922 27870000.000007495284 262864330.277631133795 1 60431.137412490 2024-05-01T03:17:52.439119+00:00 19994330.277760580182 27870000.000004798174 262864330.277761697769 1 60431.137424063 2024-05-01T03:17:53.439048+00:00 19994330.277761925012 27870000.000023070723 262864330.277781307697 1 60431.137435802 2024-05-01T03:17:54.453285+00:00 19994330.277801387012 27870000.000020075589 262864330.277817785740 1 60431.137447242 2024-05-01T03:17:55.441660+00:00 19994330.277490962297 27869999.999928046018 262864330.277415335178 1 60431.137458838 2024-05-01T03:17:56.443601+00:00 19994330.277818173170 27869999.999982926995 262864330.277797400951 1 60431.137470373 2024-05-01T03:17:57.440206+00:00 19994330.277680136263 27870000.000006493181 262864330.277682930231 1 60431.137481903 2024-05-01T03:17:58.436401+00:00 19994330.277558863163 27869999.999976910651 262864330.277532070875 1 60431.137493485 2024-05-01T03:17:59.437125+00:00 19994330.277835179120 27869999.999987855554 262864330.277819335461 1 60431.137505055 2024-05-01T03:18:00.436748+00:00 19994330.277811896056 27869999.999992161989 262864330.277800351381 1 60431.137516726 2024-05-01T03:18:01.445095+00:00 19994330.277688372880 27869999.999953914434 262864330.277638614178 1 60431.137528271 2024-05-01T03:18:02.442653+00:00 19994330.277774736285 27870000.000001884997 262864330.277772903442 1 60431.137539836 2024-05-01T03:18:03.441780+00:00 19994330.277934968472 27869999.999994225800 262864330.277925491333 1 60431.137551346 2024-05-01T03:18:04.436283+00:00 19994330.277704305947 27869999.999969623983 262864330.277670234442 1 60431.137563005 2024-05-01T03:18:05.443639+00:00 19994330.277659446001 27869999.999995399266 262864330.277651160955 1 60431.137574466 2024-05-01T03:18:06.433847+00:00 19994330.277857422829 27869999.999971639365 262864330.277825355530 1 60431.137586225 2024-05-01T03:18:07.449812+00:00 19994330.277579724789 27870000.000008843839 262864330.277584880590 1 60431.137597674 2024-05-01T03:18:08.439042+00:00 19994330.277595065534 27870000.000007554889 262864330.277598947287 1 60431.137609151 2024-05-01T03:18:09.430662+00:00 19994330.277671080083 27869999.999981611967 262864330.277648985386 1 60431.137620728 2024-05-01T03:18:10.430887+00:00 19994330.277685511857 27870000.000028409064 262864330.277710229158 1 60431.137632331 2024-05-01T03:18:11.433439+00:00 19994330.277476757765 27870000.000013940036 262864330.277487009764 1 60431.137643885 2024-05-01T03:18:12.431704+00:00 19994330.277595393360 27870000.000001367182 262864330.277593076229 1 60431.137655544 2024-05-01T03:18:13.438966+00:00 19994330.277756243944 27870000.000001609325 262864330.277754157782 1 60431.137667060 2024-05-01T03:18:14.433979+00:00 19994330.277827501297 27870000.000021658838 262864330.277845472097 1 60431.137678621 2024-05-01T03:18:15.432867+00:00 19994330.277860149741 27870000.000010419637 262864330.277866899967 1 60431.137690336 2024-05-01T03:18:16.445065+00:00 19994330.277582645416 27869999.999984584749 262864330.277563542128 1 60431.137701795 2024-05-01T03:18:17.435103+00:00 19994330.277895785868 27870000.000006671995 262864330.277898758650 1 60431.137713437 2024-05-01T03:18:18.440929+00:00 19994330.277513112873 27869999.999991983175 262864330.277501404285 1 60431.137724964 2024-05-01T03:18:19.436882+00:00 19994330.277697894722 27869999.999992724508 262864330.277686923742 1 60431.137736533 2024-05-01T03:18:20.436490+00:00 19994330.277713172138 27870000.000009614974 262864330.277719110250 1 60431.137748046 2024-05-01T03:18:21.431193+00:00 19994330.277692649513 27870000.000028751791 262864330.277717709541 1 60431.137759628 2024-05-01T03:18:22.431881+00:00 19994330.277608133852 27870000.000015188009 262864330.277619630098 1 60431.137771188 2024-05-01T03:18:23.430645+00:00 19994330.277648810297 27870000.000005271286 262864330.277650386095 1 60431.137782758 2024-05-01T03:18:24.430306+00:00 19994330.277714028955 27869999.999979849905 262864330.277690172195 1 60431.137794353 2024-05-01T03:18:25.432102+00:00 19994330.277701333165 27869999.999990805984 262864330.277688443661 1 60431.137805911 2024-05-01T03:18:26.430732+00:00 19994330.277667716146 27870000.000014964491 262864330.277678966522 1 60431.137817568 2024-05-01T03:18:27.437863+00:00 19994330.277673579752 27870000.000028520823 262864330.277698397636 1 60431.137829109 2024-05-01T03:18:28.435041+00:00 19994330.277684859931 27870000.000002168119 262864330.277683347464 1 60431.137840657 2024-05-01T03:18:29.432815+00:00 19994330.277630046010 27870000.000003222376 262864330.277629554272 1 60431.137852215 2024-05-01T03:18:30.431401+00:00 19994330.277556430548 27869999.999976266176 262864330.277529001236 1 60431.137863805 2024-05-01T03:18:31.432734+00:00 19994330.277825936675 27869999.999982662499 262864330.277804911137 1 60431.137875363 2024-05-01T03:18:32.431363+00:00 19994330.277745869011 27869999.999973390251 262864330.277715563774 1 60431.137886929 2024-05-01T03:18:33.430709+00:00 19994330.277734145522 27869999.999943517148 262864330.277673959732 1 60431.137898536 2024-05-01T03:18:34.433565+00:00 19994330.277778893709 27869999.999995298684 262864330.277770489454 1 60431.137910106 2024-05-01T03:18:35.433129+00:00 19994330.277872215956 27870000.000013496727 262864330.277882009745 1 60431.137921740 2024-05-01T03:18:36.438365+00:00 19994330.277637623250 27869999.999994203448 262864330.277628153563 1 60431.137933269 2024-05-01T03:18:37.434443+00:00 19994330.277744598687 27870000.000012971461 262864330.277753859758 1 60431.137944806 2024-05-01T03:18:38.431278+00:00 19994330.277862027287 27870000.000049084425 262864330.277907431126 1 60431.137956805 2024-05-01T03:18:39.467922+00:00 19994330.277732789516 27869999.999980814755 262864330.277709901333 1 60431.137967967 2024-05-01T03:18:40.432337+00:00 19994330.277805522084 27870000.000001959503 262864330.277803778648 1 60431.137979742 2024-05-01T03:18:41.449736+00:00 19994330.277659703046 27869999.999973237514 262864330.277629256248 1 60431.137991126 2024-05-01T03:18:42.433285+00:00 19994330.277808681130 27870000.000037983060 262864330.277842938900 1 60431.138002727 2024-05-01T03:18:43.435639+00:00 19994330.277548268437 27869999.999996900558 262864330.277541458607 1 60431.138014251 2024-05-01T03:18:44.431307+00:00 19994330.277670234442 27869999.999986652285 262864330.277653187513 1 60431.138025859 2024-05-01T03:18:45.434242+00:00 19994330.277604151517 27869999.999977957457 262864330.277578413486 1 60431.138037407 2024-05-01T03:18:46.431959+00:00 19994330.277724012733 27869999.999979123473 262864330.277699470520 1 60431.138049023 2024-05-01T03:18:47.435584+00:00 19994330.277597472072 27869999.999989002943 262864330.277582764626 1 60431.138060560 2024-05-01T03:18:48.432410+00:00 19994330.277616128325 27869999.999986797571 262864330.277599215508 1 60431.138072100 2024-05-01T03:18:49.429437+00:00 19994330.277742199600 27869999.999997720122 262864330.277736246586 1 60431.138083678 2024-05-01T03:18:50.429780+00:00 19994330.277669358999 27869999.999986626208 262864330.277652293444 1 60431.138095289 2024-05-01T03:18:51.432946+00:00 19994330.277766719460 27870000.000002350658 262864330.277765393257 1 60431.138106808 2024-05-01T03:18:52.428226+00:00 19994330.277700506151 27869999.999985326082 262864330.277682155371 1 60431.138118418 2024-05-01T03:18:53.431310+00:00 19994330.277762219310 27870000.000012569129 262864330.277771115303 1 60431.138129975 2024-05-01T03:18:54.429845+00:00 19994330.277661804110 27870000.000028111041 262864330.277686208487 1 60431.138141561 2024-05-01T03:18:55.430889+00:00 19994330.277846291661 27870000.000016335398 262864330.277858912945 1 60431.138153190 2024-05-01T03:18:56.435605+00:00 19994330.277578592300 27870000.000001862645 262864330.277576744556 1 60431.138164713 2024-05-01T03:18:57.431207+00:00 19994330.277710478753 27870000.000015642494 262864330.277722418308 1 60431.138176300 2024-05-01T03:18:58.432285+00:00 19994330.277732357383 27869999.999969329685 262864330.277697980404 1 60431.138187852 2024-05-01T03:18:59.430434+00:00 19994330.277503550053 27870000.000032737851 262864330.277532577515 1 60431.138199455 2024-05-01T03:19:00.432910+00:00 19994330.277709230781 27869999.999934349209 262864330.277639865875 1 60431.138211029 2024-05-01T03:19:01.432869+00:00 19994330.277697630227 27869999.999997839332 262864330.277691781521 1 60431.138222703 2024-05-01T03:19:02.441501+00:00 19994330.277858968824 27870000.000006098300 262864330.277861386538 1 60431.138234193 2024-05-01T03:19:03.434310+00:00 19994330.277743507177 27870000.000028666109 262864330.277768492699 1 60431.138245754 2024-05-01T03:19:04.433174+00:00 19994330.277548350394 27869999.999997053295 262864330.277541697025 1 60431.138257409 2024-05-01T03:19:05.440099+00:00 19994330.277500212193 27870000.000001512468 262864330.277498036623 1 60431.138268984 2024-05-01T03:19:06.440236+00:00 19994330.277451902628 27869999.999991822988 262864330.277440041304 1 60431.138280466 2024-05-01T03:19:07.432254+00:00 19994330.277672015131 27869999.999982658774 262864330.277650982141 1 60431.138292049 2024-05-01T03:19:08.432989+00:00 19994330.277927167714 27870000.000002834946 262864330.277926295996 1 60431.138303574 2024-05-01T03:19:09.428787+00:00 19994330.277686040848 27870000.000068586320 262864330.277750909328 1 60431.138315178 2024-05-01T03:19:10.431373+00:00 19994330.277857352048 27870000.000005166978 262864330.277858823538 1 60431.138326733 2024-05-01T03:19:11.429752+00:00 19994330.277558151633 27870000.000016912818 262864330.277571380138 1 60431.138338350 2024-05-01T03:19:12.433414+00:00 19994330.277729686350 27869999.999980848283 262864330.277706831694 1 60431.138349904 2024-05-01T03:19:13.431671+00:00 19994330.277628779411 27869999.999990005046 262864330.277615100145 1 60431.138361513 2024-05-01T03:19:14.434677+00:00 19994330.277939140797 27869999.999999336898 262864330.277934789658 1 60431.138373066 2024-05-01T03:19:15.432856+00:00 19994330.277469530702 27870000.000011309981 262864330.277477145195 1 60431.138384629 2024-05-01T03:19:16.431933+00:00 19994330.277586948127 27869999.999973602593 262864330.277556836605 1 60431.138396185 2024-05-01T03:19:17.430427+00:00 19994330.277758907527 27870000.000006485730 262864330.277761697769 1 60431.138407788 2024-05-01T03:19:18.432911+00:00 19994330.277556169778 27869999.999991577119 262864330.277544051409 1 60431.138419339 2024-05-01T03:19:19.430927+00:00 19994330.277918327600 27870000.000048764050 262864330.277963399887 1 60431.138430965 2024-05-01T03:19:20.435388+00:00 19994330.277485329658 27869999.999992903322 262864330.277474552393 1 60431.138442464 2024-05-01T03:19:21.428853+00:00 19994330.277853768319 27870000.000030022115 262864330.277880072594 1 60431.138454034 2024-05-01T03:19:22.428518+00:00 19994330.277859874070 27869999.999963924289 262864330.277820110321 1 60431.138465608 2024-05-01T03:19:23.428541+00:00 19994330.277729578316 27869999.999965861440 262864330.277691721916 1 60431.138477257 2024-05-01T03:19:24.435025+00:00 19994330.277563147247 27869999.999973136932 262864330.277532607317 1 60431.138488811 2024-05-01T03:19:25.433328+00:00 19994330.277756560594 27870000.000031918287 262864330.277784794569 1 60431.138500357 2024-05-01T03:19:26.430824+00:00 19994330.277673747391 27870000.000012032688 262864330.277682095766 1 60431.138511946 2024-05-01T03:19:27.432182+00:00 19994330.277751751244 27869999.999944858253 262864330.277692914009 1 60431.138523536 2024-05-01T03:19:28.433516+00:00 19994330.277732126415 27870000.000019069761 262864330.277747511864 1 60431.138535085 2024-05-01T03:19:29.431308+00:00 19994330.277797453105 27869999.999959524721 262864330.277753293514 1 60431.138546648 2024-05-01T03:19:30.430382+00:00 19994330.277609992772 27870000.000008091331 262864330.277614414692 1 60431.138558238 2024-05-01T03:19:31.431801+00:00 19994330.277781222016 27869999.999934080988 262864330.277711600065 1 60431.138569809 2024-05-01T03:19:32.431487+00:00 19994330.277898579836 27869999.999983731657 262864330.277878612280 1 60431.138581400 2024-05-01T03:19:33.432988+00:00 19994330.277716375887 27870000.000007942319 262864330.277720600367 1 60431.138592951 2024-05-01T03:19:34.430948+00:00 19994330.277665439993 27870000.000044856220 262864330.277706593275 1 60431.138604568 2024-05-01T03:19:35.434651+00:00 19994330.277816623449 27869999.999983757734 262864330.277796685696 1 60431.138616103 2024-05-01T03:19:36.431280+00:00 19994330.277732480317 27870000.000017475337 262864330.277746260166 1 60431.138627712 2024-05-01T03:19:37.434324+00:00 19994330.277813006192 27870000.000028531998 262864330.277837842703 1 60431.138639229 2024-05-01T03:19:38.429380+00:00 19994330.277519904077 27869999.999971393496 262864330.277487605810 1 60431.138650823 2024-05-01T03:19:39.431160+00:00 19994330.277776610106 27870000.000015437603 262864330.277788341045 1 60431.138662369 2024-05-01T03:19:40.428654+00:00 19994330.277919314802 27869999.999983247370 262864330.277898877859 1 60431.138673990 2024-05-01T03:19:41.432696+00:00 19994330.277436766773 27870000.000020120293 262864330.277453184128 1 60431.138685529 2024-05-01T03:19:42.429730+00:00 19994330.277735095471 27869999.999964810908 262864330.277696192265 1 60431.138697113 2024-05-01T03:19:43.430578+00:00 19994330.277737114578 27870000.000007402152 262864330.277740806341 1 60431.138708672 2024-05-01T03:19:44.429287+00:00 19994330.277495380491 27869999.999993957579 262864330.277485638857 1 60431.138720287 2024-05-01T03:19:45.432775+00:00 19994330.277800962329 27870000.000005804002 262864330.277803063393 1 60431.138731905 2024-05-01T03:19:46.436605+00:00 19994330.277705479413 27869999.999955251813 262864330.277657032013 1 60431.138743402 2024-05-01T03:19:47.429887+00:00 19994330.277774214745 27870000.000047348440 262864330.277817875147 1 60431.138755003 2024-05-01T03:19:48.432245+00:00 19994330.277767714113 27870000.000013124198 262864330.277777135372 1 60431.138766541 2024-05-01T03:19:49.429119+00:00 19994330.277849774808 27870000.000007785857 262864330.277853846550 1 60431.138778115 2024-05-01T03:19:50.429157+00:00 19994330.277798701078 27870000.000016633421 262864330.277811646461 1 60431.138789774 2024-05-01T03:19:51.436510+00:00 19994330.277692463249 27870000.000053722411 262864330.277742505074 1 60431.138801281 2024-05-01T03:19:52.430707+00:00 19994330.277558948845 27870000.000011049211 262864330.277566313744 1 60431.138812865 2024-05-01T03:19:53.431523+00:00 19994330.277624674141 27870000.000020988286 262864330.277641952038 1 60431.138824461 2024-05-01T03:19:54.433430+00:00 19994330.277807790786 27870000.000021014363 262864330.277825117111 1 60431.138836001 2024-05-01T03:19:55.430458+00:00 19994330.277853645384 27869999.999998163432 262864330.277848094702 1 60431.138847589 2024-05-01T03:19:56.431703+00:00 19994330.277627788484 27869999.999969661236 262864330.277593761683 1 60431.138859210 2024-05-01T03:19:57.435693+00:00 19994330.277500294149 27870000.000030376017 262864330.277526974678 1 60431.138870745 2024-05-01T03:19:58.432335+00:00 19994330.278056588024 27869999.999999612570 262864330.278052508831 1 60431.138882327 2024-05-01T03:19:59.433051+00:00 19994330.277565330267 27870000.000045340508 262864330.277606964111 1 60431.138893872 2024-05-01T03:20:00.430585+00:00 19994330.277859088033 27869999.999957628548 262864330.277813017368 1 60431.138905476 2024-05-01T03:20:01.433113+00:00 19994330.277763791382 27870000.000020243227 262864330.277780324221 1 60431.138917159 2024-05-01T03:20:02.442540+00:00 19994330.277536772192 27869999.999964907765 262864330.277497977018 1 60431.138928778 2024-05-01T03:20:03.446380+00:00 19994330.277615733445 27869999.999973956496 262864330.277585983276 1 60431.138940402 2024-05-01T03:20:04.450729+00:00 19994330.277923725545 27870000.000002782792 262864330.277922809124 1 60431.138951955 2024-05-01T03:20:05.448892+00:00 19994330.277761552483 27870000.000028699636 262864330.277786552906 1 60431.138963385 2024-05-01T03:20:06.436515+00:00 19994330.277748797089 27870000.000003945082 262864330.277749031782 1 60431.138975005 2024-05-01T03:20:07.440454+00:00 19994330.277707953006 27869999.999996449798 262864330.277700722218 1 60431.138986612 2024-05-01T03:20:08.443234+00:00 19994330.277699477971 27869999.999979656190 262864330.277675420046 1 60431.138998050 2024-05-01T03:20:09.431503+00:00 19994330.277690097690 27870000.000000808388 262864330.277687191963 1 60431.139009772 2024-05-01T03:20:10.444310+00:00 19994330.277764208615 27869999.999988600612 262864330.277749121189 1 60431.139021233 2024-05-01T03:20:11.434537+00:00 19994330.277469821274 27870000.000003505498 262864330.277469635010 1 60431.139032894 2024-05-01T03:20:12.442066+00:00 19994330.277870606631 27870000.000009980053 262864330.277876883745 1 60431.139044394 2024-05-01T03:20:13.435667+00:00 19994330.277638427913 27869999.999959744513 262864330.277594476938 1 60431.139055953 2024-05-01T03:20:14.434374+00:00 19994330.277819242328 27870000.000022277236 262864330.277837842703 1 60431.139067534 2024-05-01T03:20:15.434942+00:00 19994330.277662660927 27869999.999981548637 262864330.277640521526 1 60431.139079119 2024-05-01T03:20:16.435854+00:00 19994330.277760379016 27869999.999991782010 262864330.277748465538 1 60431.139090932 2024-05-01T03:20:17.456562+00:00 19994330.277932304889 27870000.000034321100 262864330.277962952852 1 60431.139102221 2024-05-01T03:20:18.431831+00:00 19994330.277473866940 27870000.000023510307 262864330.277493685484 1 60431.139113853 2024-05-01T03:20:19.436854+00:00 19994330.277848154306 27869999.999963097274 262864330.277807563543 1 60431.139125400 2024-05-01T03:20:20.434575+00:00 19994330.277724772692 27870000.000042509288 262864330.277763575315 1 60431.139137060 2024-05-01T03:20:21.441966+00:00 19994330.277510397136 27869999.999987028539 262864330.277493745089 1 60431.139148556 2024-05-01T03:20:22.435244+00:00 19994330.277763478458 27869999.999992311001 262864330.277752101421 1 60431.139160080 2024-05-01T03:20:23.430924+00:00 19994330.277614042163 27870000.000001151115 262864330.277611494064 1 60431.139171718 2024-05-01T03:20:24.436444+00:00 19994330.277729507536 27869999.999985087663 262864330.277710914612 1 60431.139183270 2024-05-01T03:20:25.434516+00:00 19994330.277841843665 27870000.000050395727 262864330.277888536453 1 60431.139194809 2024-05-01T03:20:26.431489+00:00 19994330.277701716870 27870000.000000327826 262864330.277698338032 1 60431.139206376 2024-05-01T03:20:27.430865+00:00 19994330.277663730085 27870000.000025153160 262864330.277685195208 1 60431.139217963 2024-05-01T03:20:28.431964+00:00 19994330.277858618647 27870000.000002287328 262864330.277857214212 1 60431.139229661 2024-05-01T03:20:29.442688+00:00 19994330.277720272541 27870000.000028476119 262864330.277745068073 1 60431.139241106 2024-05-01T03:20:30.431543+00:00 19994330.277734581381 27869999.999976851046 262864330.277707725763 1 60431.139252711 2024-05-01T03:20:31.434245+00:00 19994330.277684330940 27870000.000012252480 262864330.277692884207 1 60431.139264273 2024-05-01T03:20:32.433131+00:00 19994330.277690127492 27870000.000007431954 262864330.277693867683 1 60431.139275806 2024-05-01T03:20:33.429669+00:00 19994330.277890790254 27869999.999984107912 262864330.277871221304 1 60431.139287394 2024-05-01T03:20:34.430822+00:00 19994330.277679122984 27870000.000024814159 262864330.277700245380 1 60431.139298978 2024-05-01T03:20:35.431695+00:00 19994330.277609869838 27870000.000018689781 262864330.277624845505 1 60431.139310738 2024-05-01T03:20:36.447770+00:00 19994330.277572795749 27869999.999921198934 262864330.277490317822 1 60431.139322211 2024-05-01T03:20:37.439013+00:00 19994330.277814775705 27869999.999989498407 262864330.277800589800 1 60431.139333805 2024-05-01T03:20:38.440746+00:00 19994330.277620010078 27869999.999933663756 262864330.277549982071 1 60431.139345356 2024-05-01T03:20:39.438788+00:00 19994330.277841217816 27869999.999978989363 262864330.277816504240 1 60431.139357043 2024-05-01T03:20:40.448557+00:00 19994330.277693495154 27870000.000018250197 262864330.277708053589 1 60431.139368478 2024-05-01T03:20:41.436483+00:00 19994330.277654606849 27869999.999994199723 262864330.277645111084 1 60431.139380128 2024-05-01T03:20:42.443055+00:00 19994330.277704227716 27869999.999976221472 262864330.277676761150 1 60431.139391552 2024-05-01T03:20:43.430083+00:00 19994330.277633175254 27870000.000001989305 262864330.277631461620 1 60431.139403176 2024-05-01T03:20:44.434461+00:00 19994330.277664136142 27869999.999984432012 262864330.277644872665 1 60431.139414749 2024-05-01T03:20:45.434321+00:00 19994330.277795508504 27870000.000053994358 262864330.277845799923 1 60431.139426452 2024-05-01T03:20:46.445452+00:00 19994330.277756236494 27870000.000037062913 262864330.277789622545 1 60431.139437937 2024-05-01T03:20:47.437790+00:00 19994330.277758188546 27870000.000013954937 262864330.277768433094 1 60431.139449547 2024-05-01T03:20:48.440874+00:00 19994330.277434382588 27870000.000008039176 262864330.277438730001 1 60431.139461010 2024-05-01T03:20:49.431269+00:00 19994330.277738694102 27870000.000057566911 262864330.277792572975 1 60431.139472654 2024-05-01T03:20:50.437277+00:00 19994330.277761325240 27869999.999985549599 262864330.277743160725 1 60431.139484227 2024-05-01T03:20:51.437215+00:00 19994330.277698382735 27869999.999986369163 262864330.277681052685 1 60431.139495865 2024-05-01T03:20:52.442691+00:00 19994330.277427408844 27869999.999994151294 262864330.277417868376 1 60431.139507329 2024-05-01T03:20:53.433257+00:00 19994330.277599882334 27869999.999992188066 262864330.277588367462 1 60431.139518995 2024-05-01T03:20:54.441173+00:00 19994330.277783624828 27870000.000041525811 262864330.277821451426 1 60431.139530614 2024-05-01T03:20:55.445063+00:00 19994330.277681976557 27869999.999971743673 262864330.277650028467 1 60431.139542114 2024-05-01T03:20:56.438602+00:00 19994330.277710594237 27869999.999987870455 262864330.277694761753 1 60431.139553754 2024-05-01T03:20:57.444309+00:00 19994330.277849096805 27870000.000021222979 262864330.277866631746 1 60431.139565357 2024-05-01T03:20:58.446845+00:00 19994330.277667921036 27870000.000018466264 262864330.277682691813 1 60431.139576823 2024-05-01T03:20:59.437476+00:00 19994330.277899201959 27869999.999992027879 262864330.277887523174 1 60431.139588458 2024-05-01T03:21:00.442820+00:00 19994330.277627401054 27870000.000015947968 262864330.277639657259 1 60431.139600208 2024-05-01T03:21:01.457986+00:00 19994330.277838721871 27870000.000033482909 262864330.277868509293 1 60431.139611520 2024-05-01T03:21:02.435348+00:00 19994330.277698766440 27870000.000034708530 262864330.277729779482 1 60431.139623080 2024-05-01T03:21:03.434127+00:00 19994330.277783092111 27869999.999993413687 262864330.277772814035 1 60431.139634732 2024-05-01T03:21:04.440838+00:00 19994330.277705222368 27869999.999997049570 262864330.277698576450 1 60431.139646279 2024-05-01T03:21:05.438478+00:00 19994330.277620300651 27869999.999992173165 262864330.277608752251 1 60431.139657878 2024-05-01T03:21:06.440699+00:00 19994330.277736894786 27870000.000019885600 262864330.277753084898 1 60431.139669329 2024-05-01T03:21:07.430018+00:00 19994330.277739487588 27870000.000040825456 262864330.277776628733 1 60431.139680909 2024-05-01T03:21:08.430517+00:00 19994330.277752786875 27870000.000013586134 262864330.277762681246 1 60431.139692509 2024-05-01T03:21:09.432759+00:00 19994330.277744736522 27869999.999980527908 262864330.277721583843 1 60431.139704064 2024-05-01T03:21:10.431115+00:00 19994330.277740065008 27869999.999976340681 262864330.277712702751 1 60431.139715659 2024-05-01T03:21:11.432958+00:00 19994330.277662720531 27869999.999938033521 262864330.277597069740 1 60431.139727233 2024-05-01T03:21:12.432914+00:00 19994330.277509942651 27869999.999973986298 262864330.277480244637 1 60431.139738850 2024-05-01T03:21:13.436683+00:00 19994330.277689635754 27870000.000010341406 262864330.277696281672 1 60431.139750395 2024-05-01T03:21:14.434118+00:00 19994330.277700442821 27870000.000022102147 262864330.277718871832 1 60431.139761961 2024-05-01T03:21:15.433397+00:00 19994330.277496673167 27869999.999977301806 262864330.277470260859 1 60431.139773501 2024-05-01T03:21:16.430447+00:00 19994330.277881644666 27869999.999996855855 262864330.277874797583 1 60431.139785082 2024-05-01T03:21:17.431077+00:00 19994330.277693606913 27870000.000022329390 262864330.277712225914 1 60431.139796666 2024-05-01T03:21:18.431923+00:00 19994330.277640081942 27869999.999997135252 262864330.277633517981 1 60431.139808246 2024-05-01T03:21:19.432436+00:00 19994330.277830820531 27869999.999967932701 262864330.277795046568 1 60431.139819877 2024-05-01T03:21:20.437367+00:00 19994330.277536615729 27869999.999996975064 262864330.277529895306 1 60431.139831402 2024-05-01T03:21:21.433137+00:00 19994330.277745645493 27869999.999965433031 262864330.277707368135 1 60431.139842958 2024-05-01T03:21:22.431595+00:00 19994330.277701947838 27870000.000040609390 262864330.277738869190 1 60431.139854507 2024-05-01T03:21:23.429398+00:00 19994330.277720078826 27869999.999947074801 262864330.277663469315 1 60431.139866119 2024-05-01T03:21:24.432668+00:00 19994330.277662750334 27869999.999957706779 262864330.277616769075 1 60431.139877670 2024-05-01T03:21:25.430684+00:00 19994330.277666144073 27870000.000013951212 262864330.277676403522 1 60431.139889301 2024-05-01T03:21:26.435583+00:00 19994330.277806617320 27870000.000007521361 262864330.277810424566 1 60431.139900818 2024-05-01T03:21:27.430738+00:00 19994330.277715265751 27870000.000012174249 262864330.277723729610 1 60431.139912443 2024-05-01T03:21:28.435075+00:00 19994330.277732562274 27869999.999956749380 262864330.277685612440 1 60431.139923969 2024-05-01T03:21:29.430911+00:00 19994330.277967922390 27870000.000041667372 262864330.278005897999 1 60431.139935532 2024-05-01T03:21:30.429935+00:00 19994330.277545768768 27869999.999985612929 262864330.277527689934 1 60431.139947124 2024-05-01T03:21:31.431491+00:00 19994330.277428537607 27870000.000004868954 262864330.277429699898 1 60431.139958677 2024-05-01T03:21:32.429685+00:00 19994330.277780923992 27870000.000000625849 262864330.277777850628 1 60431.139970244 2024-05-01T03:21:33.429097+00:00 19994330.277695171535 27870000.000000406057 262864330.277691900730 1 60431.139981825 2024-05-01T03:21:34.429662+00:00 19994330.277704801410 27869999.999983448535 262864330.277684569359 1 60431.139993428 2024-05-01T03:21:35.432158+00:00 19994330.277753055096 27870000.000052653253 262864330.277802020311 1 60431.140004984 2024-05-01T03:21:36.430615+00:00 19994330.277740057558 27870000.000013031065 262864330.277749389410 1 60431.140016649 2024-05-01T03:21:37.438496+00:00 19994330.277930509299 27870000.000004664063 262864330.277931451797 1 60431.140028149 2024-05-01T03:21:38.432042+00:00 19994330.277741085738 27869999.999974593520 262864330.277711987495 1 60431.140039827 2024-05-01T03:21:39.441083+00:00 19994330.277771424502 27869999.999980866909 262864330.277748584747 1 60431.140051392 2024-05-01T03:21:40.440256+00:00 19994330.277674011886 27869999.999928802252 262864330.277599126101 1 60431.140062983 2024-05-01T03:21:41.441745+00:00 19994330.277842950076 27869999.999991215765 262864330.277830451727 1 60431.140074485 2024-05-01T03:21:42.435547+00:00 19994330.277545638382 27869999.999991279095 262864330.277533203363 1 60431.140086181 2024-05-01T03:21:43.446070+00:00 19994330.277858640999 27870000.000019684434 262864330.277874618769 1 60431.140097626 2024-05-01T03:21:44.434892+00:00 19994330.277664002031 27870000.000022932887 262864330.277683258057 1 60431.140109190 2024-05-01T03:21:45.434038+00:00 19994330.277611505240 27870000.000005971640 262864330.277613759041 1 60431.140120923 2024-05-01T03:21:46.447704+00:00 19994330.277888555080 27869999.999963559210 262864330.277848422527 1 60431.140132349 2024-05-01T03:21:47.434925+00:00 19994330.277681395411 27869999.999948758632 262864330.277626454830 1 60431.140143864 2024-05-01T03:21:48.429859+00:00 19994330.277799610049 27870000.000087801367 262864330.277883708477 1 60431.140155565 2024-05-01T03:21:49.440864+00:00 19994330.277687005699 27870000.000057358295 262864330.277740687132 1 60431.140167029 2024-05-01T03:21:50.431295+00:00 19994330.277580328286 27869999.999942764640 262864330.277519404888 1 60431.140178707 2024-05-01T03:21:51.440322+00:00 19994330.277872800827 27870000.000003110617 262864330.277872204781 1 60431.140190470 2024-05-01T03:21:52.456580+00:00 19994330.277895003557 27870000.000041767955 262864330.277933090925 1 60431.140201925 2024-05-01T03:21:53.446348+00:00 19994330.277578659356 27869999.999941121787 262864330.277516067028 1 60431.140213577 2024-05-01T03:21:54.453064+00:00 19994330.277895867825 27870000.000042587519 262864330.277934759855 1 60431.140224980 2024-05-01T03:21:55.438305+00:00 19994330.277906458825 27869999.999946292490 262864330.277849048376 1 60431.140236620 2024-05-01T03:21:56.444005+00:00 19994330.277744416147 27870000.000011902303 262864330.277752608061 1 60431.140248071 2024-05-01T03:21:57.433333+00:00 19994330.277649942786 27869999.999966990203 262864330.277613222599 1 60431.140259687 2024-05-01T03:21:58.436978+00:00 19994330.277847472578 27870000.000050894916 262864330.277894675732 1 60431.140271339 2024-05-01T03:21:59.443672+00:00 19994330.277552511543 27869999.999971095473 262864330.277519911528 1 60431.140282821 2024-05-01T03:22:00.435768+00:00 19994330.277748256922 27870000.000000741333 262864330.277745306492 1 60431.140294529 2024-05-01T03:22:01.447336+00:00 19994330.277543641627 27869999.999964077026 262864330.277504026890 1 60431.140306041 2024-05-01T03:22:02.441896+00:00 19994330.277729310095 27870000.000050265342 262864330.277775883675 1 60431.140317548 2024-05-01T03:22:03.436113+00:00 19994330.277755651623 27870000.000032674521 262864330.277784615755 1 60431.140329107 2024-05-01T03:22:04.434824+00:00 19994330.277789346874 27869999.999953493476 262864330.277739167213 1 60431.140340735 2024-05-01T03:22:05.439532+00:00 19994330.277694758028 27869999.999963536859 262864330.277654588223 1 60431.140352244 2024-05-01T03:22:06.433849+00:00 19994330.277602575719 27869999.999939858913 262864330.277538746595 1 60431.140363914 2024-05-01T03:22:07.442181+00:00 19994330.277442455292 27869999.999964419752 262864330.277403175831 1 60431.140375455 2024-05-01T03:22:08.439348+00:00 19994330.277747515589 27870000.000030972064 262864330.277774780989 1 60431.140387000 2024-05-01T03:22:09.436756+00:00 19994330.277666579932 27870000.000020656735 262864330.277683526278 1 60431.140398508 2024-05-01T03:22:10.431104+00:00 19994330.277869824320 27869999.999964360148 262864330.277830481529 1 60431.140410187 2024-05-01T03:22:11.440147+00:00 19994330.277681868523 27869999.999982770532 262864330.277660936117 1 60431.140421682 2024-05-01T03:22:12.433275+00:00 19994330.277700304985 27870000.000047259033 262864330.277743875980 1 60431.140433330 2024-05-01T03:22:13.439742+00:00 19994330.277736578137 27870000.000002928078 262864330.277735799551 1 60431.140445259 2024-05-01T03:22:14.470381+00:00 19994330.277688588947 27869999.999993443489 262864330.277678340673 1 60431.140456377 2024-05-01T03:22:15.430932+00:00 19994330.277826260775 27869999.999989226460 262864330.277811765671 1 60431.140468142 2024-05-01T03:22:16.447438+00:00 19994330.277829769999 27870000.000021379441 262864330.277847439051 1 60431.140479754 2024-05-01T03:22:17.450743+00:00 19994330.277698382735 27869999.999981239438 262864330.277675926685 1 60431.140491107 2024-05-01T03:22:18.431695+00:00 19994330.277828164399 27870000.000022932887 262864330.277847409248 1 60431.140502745 2024-05-01T03:22:19.437182+00:00 19994330.277729623020 27869999.999985400587 262864330.277711331844 1 60431.140514279 2024-05-01T03:22:20.433665+00:00 19994330.277862690389 27870000.000020969659 262864330.277879983187 1 60431.140525834 2024-05-01T03:22:21.432039+00:00 19994330.277660358697 27870000.000014457852 262864330.277671128511 1 60431.140537441 2024-05-01T03:22:22.434867+00:00 19994330.277681518346 27869999.999999403954 262864330.277677237988 1 60431.140548991 2024-05-01T03:22:23.432800+00:00 19994330.277658831328 27870000.000001750886 262864330.277656883001 1 60431.140560525 2024-05-01T03:22:24.429395+00:00 19994330.277702011168 27870000.000006742775 262864330.277705043554 1 60431.140572128 2024-05-01T03:22:25.431904+00:00 19994330.277650382370 27869999.999988842756 262864330.277635544538 1 60431.140583698 2024-05-01T03:22:26.431526+00:00 19994330.277569841594 27869999.999953363091 262864330.277519494295 1 60431.140595294 2024-05-01T03:22:27.433366+00:00 19994330.277917787433 27870000.000045139343 262864330.277959227562 1 60431.140606848 2024-05-01T03:22:28.431614+00:00 19994330.277582500130 27869999.999971184880 262864330.277549982071 1 60431.140618397 2024-05-01T03:22:29.429526+00:00 19994330.277706407011 27869999.999990649521 262864330.277693361044 1 60431.140629977 2024-05-01T03:22:30.430053+00:00 19994330.277734629810 27869999.999988663942 262864330.277719616890 1 60431.140641559 2024-05-01T03:22:31.430712+00:00 19994330.277851767838 27869999.999994397163 262864330.277842462063 1 60431.140653127 2024-05-01T03:22:32.430211+00:00 19994330.277534276247 27869999.999942883849 262864330.277473479509 1 60431.140664737 2024-05-01T03:22:33.433295+00:00 19994330.277720995247 27870000.000028315932 262864330.277745604515 1 60431.140676279 2024-05-01T03:22:34.430468+00:00 19994330.277789782733 27869999.999989993870 262864330.277776062489 1 60431.140687850 2024-05-01T03:22:35.430276+00:00 19994330.277758326381 27869999.999981027097 262864330.277735650539 1 60431.140699430 2024-05-01T03:22:36.430756+00:00 19994330.277580808848 27870000.000019729137 262864330.277596831322 1 60431.140710997 2024-05-01T03:22:37.430128+00:00 19994330.277666531503 27870000.000029154122 262864330.277691990137 1 60431.140722603 2024-05-01T03:22:38.432863+00:00 19994330.277742028236 27870000.000037979335 262864330.277776300907 1 60431.140734162 2024-05-01T03:22:39.431573+00:00 19994330.277612708509 27869999.999963827431 262864330.277572840452 1 60431.140745754 2024-05-01T03:22:40.433149+00:00 19994330.277752723545 27870000.000001702458 262864330.277750730515 1 60431.140757369 2024-05-01T03:22:41.436690+00:00 19994330.277776926756 27870000.000000815839 262864330.277774035931 1 60431.140768899 2024-05-01T03:22:42.432869+00:00 19994330.277460101992 27869999.999981418252 262864330.277437806129 1 60431.140780475 2024-05-01T03:22:43.433041+00:00 19994330.277924302965 27870000.000014226884 262864330.277934819460 1 60431.140792162 2024-05-01T03:22:44.442827+00:00 19994330.277885843068 27869999.999973535538 262864330.277855694294 1 60431.140803623 2024-05-01T03:22:45.433034+00:00 19994330.277729000896 27869999.999987840652 262864330.277713149786 1 60431.140815195 2024-05-01T03:22:46.432822+00:00 19994330.277402013540 27870000.000005301088 262864330.277403622866 1 60431.140826846 2024-05-01T03:22:47.439445+00:00 19994330.277862042189 27870000.000020891428 262864330.277879238129 1 60431.140838575 2024-05-01T03:22:48.452889+00:00 19994330.277759566903 27869999.999989859760 262864330.277745723724 1 60431.140850069 2024-05-01T03:22:49.446008+00:00 19994330.277832131833 27869999.999903347343 262864330.277731776237 1 60431.140861561 2024-05-01T03:22:50.438878+00:00 19994330.277764968574 27869999.999985069036 262864330.277746349573 1 60431.140873245 2024-05-01T03:22:51.448374+00:00 19994330.277665060014 27869999.999970681965 262864330.277632027864 1 60431.140884663 2024-05-01T03:22:52.434870+00:00 19994330.277528148144 27869999.999996323138 262864330.277520775795 1 60431.140896235 2024-05-01T03:22:53.434714+00:00 19994330.277619443834 27870000.000015478581 262864330.277631223202 1 60431.140907829 2024-05-01T03:22:54.436390+00:00 19994330.277562275529 27870000.000011526048 262864330.277570128441 1 60431.140919351 2024-05-01T03:22:55.431921+00:00 19994330.277653008699 27869999.999978981912 262864330.277628302574 1 60431.140931017 2024-05-01T03:22:56.439858+00:00 19994330.277681153268 27869999.999994851649 262864330.277672290802 1 60431.140942580 2024-05-01T03:22:57.438889+00:00 19994330.277690079063 27870000.000028580427 262864330.277714967728 1 60431.140954170 2024-05-01T03:22:58.440271+00:00 19994330.277852494270 27870000.000005535781 262864330.277854353189 1 60431.140965734 2024-05-01T03:22:59.439442+00:00 19994330.277766704559 27870000.000033009797 262864330.277796030045 1 60431.140977349 2024-05-01T03:23:00.442914+00:00 19994330.277808185667 27869999.999961800873 262864330.277766287327 1 60431.140988848 2024-05-01T03:23:01.436441+00:00 19994330.277680642903 27869999.999920699745 262864330.277597635984 1 60431.141000452 2024-05-01T03:23:02.439028+00:00 19994330.277586892247 27870000.000023286790 262864330.277606487274 1 60431.141011956 2024-05-01T03:23:03.433036+00:00 19994330.277705669403 27870000.000007916242 262864330.277709901333 1 60431.141023515 2024-05-01T03:23:04.431733+00:00 19994330.277941700071 27870000.000022195280 262864330.277960211039 1 60431.141035139 2024-05-01T03:23:05.435976+00:00 19994330.277701869607 27870000.000003971159 262864330.277702152729 1 60431.141046651 2024-05-01T03:23:06.430641+00:00 19994330.277825880796 27869999.999959621578 262864330.277781814337 1 60431.141058241 2024-05-01T03:23:07.431990+00:00 19994330.277622383088 27870000.000040587038 262864330.277659267187 1 60431.141069809 2024-05-01T03:23:08.431464+00:00 19994330.277888864279 27870000.000050943345 262864330.277936100960 1 60431.141081400 2024-05-01T03:23:09.432925+00:00 19994330.277858927846 27870000.000005435199 262864330.277860641479 1 60431.141092975 2024-05-01T03:23:10.433025+00:00 19994330.277718693018 27869999.999967273325 262864330.277682274580 1 60431.141104524 2024-05-01T03:23:11.430833+00:00 19994330.277713764459 27869999.999988783151 262864330.277698874474 1 60431.141116162 2024-05-01T03:23:12.436429+00:00 19994330.277643010020 27869999.999994780868 262864330.277634084225 1 60431.141127669 2024-05-01T03:23:13.430578+00:00 19994330.277871426195 27870000.000022534281 262864330.277890264988 1 60431.141139250 2024-05-01T03:23:14.431231+00:00 19994330.277754645795 27869999.999965302646 262864330.277716249228 1 60431.141150852 2024-05-01T03:23:15.433621+00:00 19994330.277564231306 27870000.000000447035 262864330.277560979128 1 60431.141162407 2024-05-01T03:23:16.431936+00:00 19994330.277876041830 27870000.000036563724 262864330.277908921242 1 60431.141174130 2024-05-01T03:23:17.444859+00:00 19994330.277689822018 27870000.000024072826 262864330.277710199356 1 60431.141185612 2024-05-01T03:23:18.436873+00:00 19994330.277732778341 27869999.999990556389 262864330.277719646692 1 60431.141197168 2024-05-01T03:23:19.435363+00:00 19994330.277711730450 27870000.000001218170 262864330.277709245682 1 60431.141208693 2024-05-01T03:23:20.431065+00:00 19994330.277738194913 27869999.999971497804 262864330.277705997229 1 60431.141220345 2024-05-01T03:23:21.437779+00:00 19994330.277643382549 27869999.999966558069 262864330.277606248856 1 60431.141231933 2024-05-01T03:23:22.438995+00:00 19994330.277701631188 27870000.000057127327 262864330.277755081654 1 60431.141243416 2024-05-01T03:23:23.431137+00:00 19994330.277749348432 27869999.999956119806 262864330.277701795101 1 60431.141254998 2024-05-01T03:23:24.431793+00:00 19994330.277593959123 27869999.999930348247 262864330.277520626783 1 60431.141266738 2024-05-01T03:23:25.446166+00:00 19994330.277608353645 27869999.999984253198 262864330.277588933706 1 60431.141278209 2024-05-01T03:23:26.437276+00:00 19994330.277574520558 27870000.000007964671 262864330.277578771114 1 60431.141289772 2024-05-01T03:23:27.436338+00:00 19994330.277605388314 27870000.000014796853 262864330.277616471052 1 60431.141301377 2024-05-01T03:23:28.439005+00:00 19994330.277664713562 27869999.999959494919 262864330.277620524168 1 60431.141313003 2024-05-01T03:23:29.443510+00:00 19994330.277522657067 27870000.000027433038 262864330.277546375990 1 60431.141324569 2024-05-01T03:23:30.442797+00:00 19994330.277764253318 27870000.000000648201 262864330.277761220932 1 60431.141336271 2024-05-01T03:23:31.453820+00:00 19994330.277734067291 27869999.999945528805 262864330.277675896883 1 60431.141347814 2024-05-01T03:23:32.451114+00:00 19994330.277524311095 27870000.000019069761 262864330.277539700270 1 60431.141359271 2024-05-01T03:23:33.441026+00:00 19994330.277730539441 27870000.000047229230 262864330.277774095535 1 60431.141370819 2024-05-01T03:23:34.438794+00:00 19994330.277792405337 27870000.000078149140 262864330.277866840363 1 60431.141382325 2024-05-01T03:23:35.432866+00:00 19994330.277680445462 27870000.000055950135 262864330.277732700109 1 60431.141394039 2024-05-01T03:23:36.444937+00:00 19994330.277757175267 27869999.999965716153 262864330.277719199657 1 60431.141405582 2024-05-01T03:23:37.442280+00:00 19994330.277784239501 27869999.999962829053 262864330.277743369341 1 60431.141417192 2024-05-01T03:23:38.445439+00:00 19994330.277638476342 27869999.999982301146 262864330.277617067099 1 60431.141428762 2024-05-01T03:23:39.444996+00:00 19994330.277589060366 27870000.000002704561 262864330.277588069439 1 60431.141440195 2024-05-01T03:23:40.432897+00:00 19994330.277757309377 27870000.000022955239 262864330.277776569128 1 60431.141451798 2024-05-01T03:23:41.435393+00:00 19994330.277729932219 27869999.999988541007 262864330.277714788914 1 60431.141463518 2024-05-01T03:23:42.447933+00:00 19994330.277766972780 27870000.000052403659 262864330.277815669775 1 60431.141474959 2024-05-01T03:23:43.436504+00:00 19994330.277355980128 27869999.999905638397 262864330.277257919312 1 60431.141486575 2024-05-01T03:23:44.440047+00:00 19994330.277789823711 27870000.000014774501 262864330.277800917625 1 60431.141498090 2024-05-01T03:23:45.434933+00:00 19994330.277652166784 27870000.000027000904 262864330.277675479650 1 60431.141509751 2024-05-01T03:23:46.442487+00:00 19994330.277744084597 27869999.999986100942 262864330.277726501226 1 60431.141521277 2024-05-01T03:23:47.438312+00:00 19994330.277515616268 27870000.000013235956 262864330.277525156736 1 60431.141532784 2024-05-01T03:23:48.432536+00:00 19994330.277642771602 27870000.000034909695 262864330.277673959732 1 60431.141544341 2024-05-01T03:23:49.431064+00:00 19994330.277717072517 27870000.000000629574 262864330.277714014053 1 60431.141555968 2024-05-01T03:23:50.435592+00:00 19994330.277910452336 27870000.000012528151 262864330.277919262648 1 60431.141567568 2024-05-01T03:23:51.437852+00:00 19994330.277512591332 27869999.999988898635 262864330.277497798204 1 60431.141579124 2024-05-01T03:23:52.436348+00:00 19994330.277834091336 27870000.000015813857 262864330.277846217155 1 60431.141590727 2024-05-01T03:23:53.438843+00:00 19994330.277680806816 27869999.999991729856 262864330.277668833733 1 60431.141602358 2024-05-01T03:23:54.443751+00:00 19994330.277544677258 27870000.000017780811 262864330.277558773756 1 60431.141613848 2024-05-01T03:23:55.436483+00:00 19994330.277867849916 27869999.999977387488 262864330.277841538191 1 60431.141625459 2024-05-01T03:23:56.439695+00:00 19994330.277540631592 27869999.999995335937 262864330.277532279491 1 60431.141637024 2024-05-01T03:23:57.438891+00:00 19994330.277811139822 27870000.000043824315 262864330.277851253748 1 60431.141648526 2024-05-01T03:23:58.432646+00:00 19994330.277750387788 27869999.999989289790 262864330.277736008167 1 60431.141660254 2024-05-01T03:23:59.445950+00:00 19994330.277621451765 27869999.999971989542 262864330.277589738369 1 60431.141671706 2024-05-01T03:24:00.435349+00:00 19994330.277340073138 27869999.999938596040 262864330.277274996042 1 60431.141683397 2024-05-01T03:24:01.445475+00:00 19994330.277961067855 27869999.999951094389 262864330.277908474207 1 60431.141694883 2024-05-01T03:24:02.437903+00:00 19994330.277724791318 27869999.999957729131 262864330.277678847313 1 60431.141706591 2024-05-01T03:24:03.449470+00:00 19994330.277611661702 27870000.000033080578 262864330.277641057968 1 60431.141718039 2024-05-01T03:24:04.438596+00:00 19994330.277887042612 27870000.000040911138 262864330.277924269438 1 60431.141729542 2024-05-01T03:24:05.432409+00:00 19994330.277568306774 27869999.999928832054 262864330.277493447065 1 60431.141741240 2024-05-01T03:24:06.443193+00:00 19994330.277925118804 27869999.999916352332 262864330.277837753296 1 60431.141752718 2024-05-01T03:24:07.434867+00:00 19994330.277758818120 27869999.999971035868 262864330.277726143599 1 60431.141764258 2024-05-01T03:24:08.431847+00:00 19994330.277592863888 27870000.000032249838 262864330.277621418238 1 60431.141775954 2024-05-01T03:24:09.442400+00:00 19994330.277889527380 27869999.999964792281 262864330.277850627899 1 60431.141787401 2024-05-01T03:24:10.431465+00:00 19994330.277742382139 27870000.000034920871 262864330.277773618698 1 60431.141799015 2024-05-01T03:24:11.434935+00:00 19994330.277505304664 27869999.999980170280 262864330.277481794357 1 60431.141810621 2024-05-01T03:24:12.437662+00:00 19994330.277817290276 27869999.999980702996 262864330.277794271708 1 60431.141822250 2024-05-01T03:24:13.442387+00:00 19994330.277716957033 27870000.000046022236 262864330.277759283781 1 60431.141833793 2024-05-01T03:24:14.439712+00:00 19994330.277530513704 27869999.999964434654 262864330.277491271496 1 60431.141845557 2024-05-01T03:24:15.456104+00:00 19994330.277670342475 27870000.000002931803 262864330.277669578791 1 60431.141856938 2024-05-01T03:24:16.439445+00:00 19994330.277763586491 27870000.000028215349 262864330.277788102627 1 60431.141868584 2024-05-01T03:24:17.445686+00:00 19994330.277820199728 27870000.000060584396 262864330.277877092361 1 60431.141880352 2024-05-01T03:24:18.462364+00:00 19994330.277589041740 27869999.999971881509 262864330.277557224035 1 60431.141891573 2024-05-01T03:24:19.431883+00:00 19994330.277625568211 27869999.999978970736 262864330.277600824833 1 60431.141903292 2024-05-01T03:24:20.444433+00:00 19994330.277754828334 27870000.000009257346 262864330.277760386467 1 60431.141914789 2024-05-01T03:24:21.437734+00:00 19994330.277680967003 27869999.999954994768 262864330.277632266283 1 60431.141926343 2024-05-01T03:24:22.436006+00:00 19994330.277546782047 27869999.999985422939 262864330.277528524399 1 60431.141938021 2024-05-01T03:24:23.445038+00:00 19994330.277921315283 27869999.999984703958 262864330.277902334929 1 60431.141949451 2024-05-01T03:24:24.432523+00:00 19994330.277769096196 27870000.000017080456 262864330.277782469988 1 60431.141961069 2024-05-01T03:24:25.436382+00:00 19994330.277795430273 27869999.999953102320 262864330.277744829655 1 60431.141972640 2024-05-01T03:24:26.436038+00:00 19994330.277603071183 27870000.000012587756 262864330.277611941099 1 60431.141984181 2024-05-01T03:24:27.433270+00:00 19994330.277715988457 27870000.000029847026 262864330.277742147446 1 60431.141995723 2024-05-01T03:24:28.430475+00:00 19994330.277679961175 27869999.999970152974 262864330.277646392584 1 60431.142007662 2024-05-01T03:24:29.462037+00:00 19994330.277591820806 27870000.000013366342 262864330.277601480484 1 60431.142019339 2024-05-01T03:24:30.470921+00:00 19994330.277776621282 27869999.999981336296 262864330.277754276991 1 60431.142030471 2024-05-01T03:24:31.432645+00:00 19994330.277758341283 27870000.000072278082 262864330.277826905251 1 60431.142042039 2024-05-01T03:24:32.432186+00:00 19994330.277928493917 27869999.999988611788 262864330.277913421392 1 60431.142053626 2024-05-01T03:24:33.433305+00:00 19994330.277846347541 27870000.000032685697 262864330.277875334024 1 60431.142065176 2024-05-01T03:24:34.431223+00:00 19994330.277562938631 27869999.999963004142 262864330.277522265911 1 60431.142076737 2024-05-01T03:24:35.430060+00:00 19994330.277738090605 27870000.000005561858 262864330.277739971876 1 60431.142088341 2024-05-01T03:24:36.432663+00:00 19994330.277746178210 27869999.999986421317 262864330.277728885412 1 60431.142099895 2024-05-01T03:24:37.430867+00:00 19994330.277673944831 27869999.999970734119 262864330.277640998363 1 60431.142111629 2024-05-01T03:24:38.444768+00:00 19994330.277530502528 27869999.999992717057 262864330.277519524097 1 60431.142123121 2024-05-01T03:24:39.437691+00:00 19994330.277747523040 27870000.000021360815 262864330.277765184641 1 60431.142134752 2024-05-01T03:24:40.442574+00:00 19994330.277759321034 27869999.999963898212 262864330.277719527483 1 60431.142146263 2024-05-01T03:24:41.437166+00:00 19994330.277546811849 27869999.999984826893 262864330.277527958155 1 60431.142157839 2024-05-01T03:24:42.437237+00:00 19994330.277790967375 27869999.999940909445 262864330.277728170156 1 60431.142169373 2024-05-01T03:24:43.433816+00:00 19994330.277463749051 27870000.000016272068 262864330.277476310730 1 60431.142180922 2024-05-01T03:24:44.431723+00:00 19994330.277834851295 27869999.999989245087 262864330.277820408344 1 60431.142192491 2024-05-01T03:24:45.431208+00:00 19994330.277498856187 27869999.999981220812 262864330.277476370335 1 60431.142204090 2024-05-01T03:24:46.433374+00:00 19994330.277643546462 27870000.000018473715 262864330.277658343315 1 60431.142215624 2024-05-01T03:24:47.429958+00:00 19994330.277570702136 27869999.999974314123 262864330.277541309595 1 60431.142227220 2024-05-01T03:24:48.431832+00:00 19994330.277723547071 27869999.999986175448 262864330.277706027031 1 60431.142238761 2024-05-01T03:24:49.428929+00:00 19994330.277724266052 27870000.000012911856 262864330.277733474970 1 60431.142250428 2024-05-01T03:24:50.436972+00:00 19994330.277571178973 27869999.999967306852 262864330.277534782887 1 60431.142261927 2024-05-01T03:24:51.430539+00:00 19994330.277785468847 27870000.000002279878 262864330.277784049511 1 60431.142273527 2024-05-01T03:24:52.432742+00:00 19994330.277792524546 27869999.999964419752 262864330.277753233910 1 60431.142285123 2024-05-01T03:24:53.434680+00:00 19994330.277519445866 27869999.999941639602 262864330.277457386255 1 60431.142296703 2024-05-01T03:24:54.435120+00:00 19994330.277603935450 27869999.999972179532 262864330.277572393417 1 60431.142308232 2024-05-01T03:24:55.431227+00:00 19994330.277812048793 27870000.000031307340 262864330.277839660645 1 60431.142319807 2024-05-01T03:24:56.431304+00:00 19994330.277717124671 27870000.000016022474 262864330.277729451656 1 60431.142331344 2024-05-01T03:24:57.428131+00:00 19994330.277786456048 27870000.000011656433 262864330.277794420719 1 60431.142342966 2024-05-01T03:24:58.432218+00:00 19994330.277427796274 27870000.000015087426 262864330.277439177036 1 60431.142354525 2024-05-01T03:24:59.430961+00:00 19994330.277848258615 27869999.999980121851 262864330.277824699879 1 60431.142366149 2024-05-01T03:25:00.435259+00:00 19994330.277715470642 27869999.999990809709 262864330.277702599764 1 60431.142377675 2024-05-01T03:25:01.431067+00:00 19994330.277692735195 27869999.999977841973 262864330.277666866779 1 60431.142389372 2024-05-01T03:25:02.441773+00:00 19994330.277777716517 27869999.999957352877 262864330.277731359005 1 60431.142400903 2024-05-01T03:25:03.438000+00:00 19994330.277563426644 27869999.999995619059 262864330.277555346489 1 60431.142412404 2024-05-01T03:25:04.431708+00:00 19994330.277795594186 27870000.000042937696 262864330.277834832668 1 60431.142424105 2024-05-01T03:25:05.442626+00:00 19994330.277693782002 27869999.999930419028 262864330.277620494366 1 60431.142435728 2024-05-01T03:25:06.446900+00:00 19994330.277825903147 27870000.000033888966 262864330.277856081724 1 60431.142447170 2024-05-01T03:25:07.435464+00:00 19994330.277505561709 27870000.000010080636 262864330.277511954308 1 60431.142458825 2024-05-01T03:25:08.442527+00:00 19994330.277701534331 27869999.999987732619 262864330.277685552835 1 60431.142470408 2024-05-01T03:25:09.443296+00:00 19994330.277656655759 27869999.999980289489 262864330.277633249760 1 60431.142481912 2024-05-01T03:25:10.437193+00:00 19994330.277745120227 27869999.999973013997 262864330.277714431286 1 60431.142493528 2024-05-01T03:25:11.440847+00:00 19994330.277628034353 27870000.000048048794 262864330.277672380209 1 60431.142505109 2024-05-01T03:25:12.441466+00:00 19994330.277747735381 27870000.000046577305 262864330.277790606022 1 60431.142516617 2024-05-01T03:25:13.435731+00:00 19994330.277879916131 27869999.999986141920 262864330.277862370014 1 60431.142528124 2024-05-01T03:25:14.429898+00:00 19994330.277790326625 27869999.999986764044 262864330.277773410082 1 60431.142539720 2024-05-01T03:25:15.431814+00:00 19994330.277565024793 27870000.000011611730 262864330.277572959661 1 60431.142551328 2024-05-01T03:25:16.434709+00:00 19994330.277666844428 27870000.000040058047 262864330.277703195810 1 60431.142562975 2024-05-01T03:25:17.441030+00:00 19994330.277702238411 27870000.000005703419 262864330.277704238892 1 60431.142574503 2024-05-01T03:25:18.437077+00:00 19994330.277586188167 27869999.999948650599 262864330.277531147003 1 60431.142586041 2024-05-01T03:25:19.433988+00:00 19994330.277619428933 27870000.000070579350 262864330.277686297894 1 60431.142597644 2024-05-01T03:25:20.436431+00:00 19994330.277820162475 27870000.000079523772 262864330.277895987034 1 60431.142609200 2024-05-01T03:25:21.434850+00:00 19994330.277626376599 27869999.999987531453 262864330.277610212564 1 60431.142620774 2024-05-01T03:25:22.434919+00:00 19994330.277629412711 27870000.000002831221 262864330.277628540993 1 60431.142632309 2024-05-01T03:25:23.431544+00:00 19994330.277671337128 27870000.000030647963 262864330.277698278427 1 60431.142643877 2024-05-01T03:25:24.430952+00:00 19994330.277676813304 27869999.999997902662 262864330.277671039104 1 60431.142655447 2024-05-01T03:25:25.430648+00:00 19994330.277734372765 27869999.999960225075 262864330.277690887451 1 60431.142667031 2024-05-01T03:25:26.431503+00:00 19994330.277681682259 27869999.999954212457 262864330.277632206678 1 60431.142678613 2024-05-01T03:25:27.432140+00:00 19994330.277612045407 27869999.999988079071 262864330.277596414089 1 60431.142690181 2024-05-01T03:25:28.431660+00:00 19994330.277697626501 27869999.999965868890 262864330.277659803629 1 60431.142701768 2024-05-01T03:25:29.432790+00:00 19994330.277639914304 27870000.000022865832 262864330.277659088373 1 60431.142713464 2024-05-01T03:25:30.443283+00:00 19994330.277644094080 27870000.000002246350 262864330.277642637491 1 60431.142724896 2024-05-01T03:25:31.430980+00:00 19994330.277306433767 27869999.999982297421 262864330.277285039425 1 60431.142736466 2024-05-01T03:25:32.430650+00:00 19994330.277745846659 27870000.000036276877 262864330.277778416872 1 60431.142748042 2024-05-01T03:25:33.430815+00:00 19994330.277730539441 27870000.000047191978 262864330.277774035931 1 60431.142759618 2024-05-01T03:25:34.430995+00:00 19994330.277913957834 27870000.000031922013 262864330.277942180634 1 60431.142771188 2024-05-01T03:25:35.430647+00:00 19994330.277604330331 27869999.999954756349 262864330.277555406094 1 60431.142782765 2024-05-01T03:25:36.430939+00:00 19994330.277713526040 27869999.999982364476 262864330.277692198753 1 60431.142794340 2024-05-01T03:25:37.430969+00:00 19994330.277617644519 27869999.999991580844 262864330.277605533600 1 60431.142805940 2024-05-01T03:25:38.433240+00:00 19994330.277774531394 27870000.000006493181 262864330.277777343988 1 60431.142817603 2024-05-01T03:25:39.440915+00:00 19994330.277887392789 27869999.999978367239 262864330.277862071991 1 60431.142829125 2024-05-01T03:25:40.436360+00:00 19994330.277778033167 27869999.999997857958 262864330.277772188187 1 60431.142840683 2024-05-01T03:25:41.434949+00:00 19994330.277592916042 27870000.000021271408 262864330.277610510588 1 60431.142852193 2024-05-01T03:25:42.429487+00:00 19994330.277886722237 27870000.000052768737 262864330.277935802937 1 60431.142863843 2024-05-01T03:25:43.436041+00:00 19994330.277693197131 27869999.999991379678 262864330.277680873871 1 60431.142875346 2024-05-01T03:25:44.429926+00:00 19994330.277628559619 27870000.000025700778 262864330.277650564909 1 60431.142886939 2024-05-01T03:25:45.431503+00:00 19994330.277642320842 27869999.999968245625 262864330.277606844902 1 60431.142898812 2024-05-01T03:25:46.457339+00:00 19994330.277685962617 27870000.000013228506 262864330.277695506811 1 60431.142910312 2024-05-01T03:25:47.450941+00:00 19994330.277926795185 27869999.999995999038 262864330.277919113636 1 60431.142921852 2024-05-01T03:25:48.448032+00:00 19994330.277588296682 27869999.999992132187 262864330.277576744556 1 60431.142933371 2024-05-01T03:25:49.443288+00:00 19994330.277631118894 27870000.000007361174 262864330.277634799480 1 60431.142945474 2024-05-01T03:25:50.488948+00:00 19994330.277911376208 27870000.000013951212 262864330.277921617031 1 60431.142956438 2024-05-01T03:25:51.436219+00:00 19994330.277490265667 27869999.999944973737 262864330.277431547642 1 60431.142968079 2024-05-01T03:25:52.442027+00:00 19994330.277926851064 27870000.000022891909 262864330.277946054935 1 60431.142979575 2024-05-01T03:25:53.435281+00:00 19994330.277788061649 27869999.999989736825 262864330.277774125338 1 60431.142991261 2024-05-01T03:25:54.444898+00:00 19994330.277614224702 27870000.000005356967 262864330.277615904808 1 60431.143002722 2024-05-01T03:25:55.435239+00:00 19994330.277529656887 27870000.000013906509 262864330.277539879084 1 60431.143014366 2024-05-01T03:25:56.441247+00:00 19994330.277775052935 27870000.000022754073 262864330.277794122696 1 60431.143025904 2024-05-01T03:25:57.438147+00:00 19994330.278063181788 27870000.000041071326 262864330.278100550175 1 60431.143037435 2024-05-01T03:25:58.434370+00:00 19994330.277632046491 27869999.999997984618 262864330.277626335621 1 60431.143049221 2024-05-01T03:25:59.452673+00:00 19994330.277717303485 27870000.000014554709 262864330.277728140354 1 60431.143061244 2024-05-01T03:26:00.491493+00:00 19994330.277631688863 27870000.000023923814 262864330.277651935816 1 60431.143072368 2024-05-01T03:26:01.452598+00:00 19994330.277674306184 27869999.999977186322 262864330.277647793293 1 60431.143083819 2024-05-01T03:26:02.441973+00:00 19994330.277787744999 27869999.999999996275 262864330.277784049511 1 60431.143095315 2024-05-01T03:26:03.435149+00:00 19994330.277724687010 27869999.999935947359 262864330.277656942606 1 60431.143106949 2024-05-01T03:26:04.440349+00:00 19994330.277617014945 27869999.999994423240 262864330.277607738972 1 60431.143118471 2024-05-01T03:26:05.435936+00:00 19994330.277641396970 27869999.999997124076 262864330.277634829283 1 60431.143130078 2024-05-01T03:26:06.438692+00:00 19994330.277460850775 27869999.999971348792 262864330.277428507805 1 60431.143141668 2024-05-01T03:26:07.440116+00:00 19994330.277665216476 27869999.999963313341 262864330.277624845505 1 60431.143153175 2024-05-01T03:26:08.434306+00:00 19994330.277917709202 27870000.000012055039 262864330.277926057577 1 60431.143164714 2024-05-01T03:26:09.431303+00:00 19994330.277546793222 27870000.000025965273 262864330.277569055557 1 60431.143176385 2024-05-01T03:26:10.439695+00:00 19994330.277713730931 27870000.000001166016 262864330.277711212635 1 60431.143187895 2024-05-01T03:26:11.434167+00:00 19994330.277849145234 27869999.999970428646 262864330.277815878391 1 60431.143199517 2024-05-01T03:26:12.438306+00:00 19994330.277476061136 27870000.000004377216 262864330.277476757765 1 60431.143211029 2024-05-01T03:26:13.432903+00:00 19994330.277677133679 27869999.999992348254 262864330.277665793896 1 60431.143222731 2024-05-01T03:26:14.443900+00:00 19994330.277780149132 27870000.000015500933 262864330.277791947126 1 60431.143234602 2024-05-01T03:26:15.469597+00:00 19994330.277731370181 27869999.999987829477 262864330.277715504169 1 60431.143245841 2024-05-01T03:26:16.440692+00:00 19994330.277533728629 27869999.999965235591 262864330.277495294809 1 60431.143257323 2024-05-01T03:26:17.432714+00:00 19994330.277843263000 27870000.000053714961 262864330.277893275023 1 60431.143268938 2024-05-01T03:26:18.436233+00:00 19994330.277680590749 27869999.999978564680 262864330.277655482292 1 60431.143280498 2024-05-01T03:26:19.435038+00:00 19994330.277563292533 27870000.000013802201 262864330.277573406696 1 60431.143292086 2024-05-01T03:26:20.436229+00:00 19994330.277648530900 27869999.999977875501 262864330.277622729540 1 60431.143303683 2024-05-01T03:26:21.438220+00:00 19994330.278027851135 27869999.999997787178 262864330.278021961451 1 60431.143315334 2024-05-01T03:26:22.444854+00:00 19994330.277507886291 27870000.000030364841 262864330.277534544468 1 60431.143326837 2024-05-01T03:26:23.438674+00:00 19994330.277509648353 27870000.000000629574 262864330.277506589890 1 60431.143338474 2024-05-01T03:26:24.444113+00:00 19994330.277765672654 27869999.999996352941 262864330.277758330107 1 60431.143349980 2024-05-01T03:26:25.438321+00:00 19994330.277683794498 27870000.000043272972 262864330.277723371983 1 60431.143361586 2024-05-01T03:26:26.441046+00:00 19994330.277707818896 27869999.999988734722 262864330.277692854404 1 60431.143373044 2024-05-01T03:26:27.431008+00:00 19994330.277921583503 27869999.999975010753 262864330.277892917395 1 60431.143384717 2024-05-01T03:26:28.439594+00:00 19994330.277575206012 27869999.999958641827 262864330.277530133724 1 60431.143396260 2024-05-01T03:26:29.436832+00:00 19994330.277710739523 27870000.000005334616 262864330.277712374926 1 60431.143407803 2024-05-01T03:26:30.434173+00:00 19994330.277649063617 27869999.999960426241 262864330.277605801821 1 60431.143419350 2024-05-01T03:26:31.431901+00:00 19994330.277733884752 27869999.999998349696 262864330.277728557587 1 60431.143431006 2024-05-01T03:26:32.438893+00:00 19994330.277811352164 27870000.000072825700 262864330.277880489826 1 60431.143442562 2024-05-01T03:26:33.437370+00:00 19994330.277397710830 27870000.000002011657 262864330.277396053076 1 60431.143454092 2024-05-01T03:26:34.433513+00:00 19994330.277825534344 27869999.999993827194 262864330.277815669775 1 60431.143465653 2024-05-01T03:26:35.432437+00:00 19994330.277673825622 27870000.000004153699 262864330.277674257755 1 60431.143477192 2024-05-01T03:26:36.429383+00:00 19994330.277526468039 27870000.000017806888 262864330.277540594339 1 60431.143488855 2024-05-01T03:26:37.437099+00:00 19994330.277591180056 27869999.999995067716 262864330.277582526207 1 60431.143500415 2024-05-01T03:26:38.435841+00:00 19994330.277801971883 27870000.000081028789 262864330.277879297733 1 60431.143512009 2024-05-01T03:26:39.437566+00:00 19994330.277581162751 27870000.000025987625 262864330.277603447437 1 60431.143523546 2024-05-01T03:26:40.434400+00:00 19994330.277652818710 27870000.000043720007 262864330.277692854404 1 60431.143535075 2024-05-01T03:26:41.430463+00:00 19994330.277756493539 27870000.000014640391 262864330.277767419815 1 60431.143546668 2024-05-01T03:26:42.432158+00:00 19994330.277749557048 27869999.999984409660 262864330.277730286121 1 60431.143558372 2024-05-01T03:26:43.443304+00:00 19994330.277559138834 27870000.000002384186 262864330.277557820082 1 60431.143569822 2024-05-01T03:26:44.432607+00:00 19994330.277720071375 27869999.999968983233 262864330.277685344219 1 60431.143581368 2024-05-01T03:26:45.430191+00:00 19994330.277633987367 27870000.000022996217 262864330.277653306723 1 60431.143592950 2024-05-01T03:26:46.430897+00:00 19994330.277559220791 27869999.999979879707 262864330.277535408735 1 60431.143604595 2024-05-01T03:26:47.437020+00:00 19994330.277828410268 27870000.000013872981 262864330.277838587761 1 60431.143616210 2024-05-01T03:26:48.440498+00:00 19994330.277561288327 27869999.999964684248 262864330.277522265911 1 60431.143627731 2024-05-01T03:26:49.435975+00:00 19994330.277892097831 27870000.000016722828 262864330.277905106544 1 60431.143639290 2024-05-01T03:26:50.434613+00:00 19994330.277497999370 27869999.999993138015 262864330.277487456799 1 60431.143650974 2024-05-01T03:26:51.444167+00:00 19994330.277662537992 27869999.999998949468 262864330.277657806873 1 60431.143662593 2024-05-01T03:26:52.448013+00:00 19994330.277927476913 27869999.999969586730 262864330.277893394232 1 60431.143674149 2024-05-01T03:26:53.446482+00:00 19994330.277740638703 27870000.000055763870 262864330.277792692184 1 60431.143685719 2024-05-01T03:26:54.446079+00:00 19994330.277637243271 27869999.999997988343 262864330.277631521225 1 60431.143697238 2024-05-01T03:26:55.441363+00:00 19994330.277778860182 27870000.000017773360 262864330.277792930603 1 60431.143708882 2024-05-01T03:26:56.447378+00:00 19994330.277604024857 27869999.999952666461 262864330.277552992105 1 60431.143720464 2024-05-01T03:26:57.448113+00:00 19994330.277684856206 27870000.000032201409 262864330.277713358402 1 60431.143731921 2024-05-01T03:26:58.437977+00:00 19994330.277804084122 27869999.999992348254 262864330.277792721987 1 60431.143743506 2024-05-01T03:26:59.438932+00:00 19994330.277511104941 27869999.999977894127 262864330.277485311031 1 60431.143755135 2024-05-01T03:27:00.443674+00:00 19994330.277961339802 27869999.999987289310 262864330.277944952250 1 60431.143766600 2024-05-01T03:27:01.434214+00:00 19994330.277639403939 27870000.000015515834 262864330.277651250362 1 60431.143778199 2024-05-01T03:27:02.436407+00:00 19994330.277787037194 27869999.999994456768 262864330.277777791023 1 60431.143789821 2024-05-01T03:27:03.440511+00:00 19994330.277732230723 27870000.000035159290 262864330.277763694525 1 60431.143801361 2024-05-01T03:27:04.437564+00:00 19994330.277776949108 27870000.000001952052 262864330.277775228024 1 60431.143812894 2024-05-01T03:27:05.434036+00:00 19994330.277727961540 27870000.000007554889 262864330.277731835842 1 60431.143824494 2024-05-01T03:27:06.436299+00:00 19994330.277476184070 27869999.999938253313 262864330.277410745621 1 60431.143836100 2024-05-01T03:27:07.439026+00:00 19994330.277587953955 27870000.000031936914 262864330.277616202831 1 60431.143847622 2024-05-01T03:27:08.434583+00:00 19994330.277592584491 27869999.999989170581 262864330.277578055859 1 60431.143859198 2024-05-01T03:27:09.434715+00:00 19994330.277542866766 27869999.999985508621 262864330.277524679899 1 60431.143870772 2024-05-01T03:27:10.434695+00:00 19994330.277651391923 27869999.999938026071 262864330.277585715055 1 60431.143882376 2024-05-01T03:27:11.437308+00:00 19994330.277783952653 27869999.999966252595 262864330.277746528387 1 60431.143893924 2024-05-01T03:27:12.434995+00:00 19994330.277646981180 27870000.000042397529 262864330.277685701847 1 60431.143905472 2024-05-01T03:27:13.432799+00:00 19994330.277648456395 27869999.999959100038 262864330.277603864670 1 60431.143917010 2024-05-01T03:27:14.429667+00:00 19994330.277515202761 27870000.000021066517 262864330.277532577515 1 60431.143928697 2024-05-01T03:27:15.439414+00:00 19994330.277848776430 27870000.000006563962 262864330.277851641178 1 60431.143940158 2024-05-01T03:27:16.429674+00:00 19994330.277771133929 27870000.000036805868 262864330.277804255486 1 60431.143951817 2024-05-01T03:27:17.436996+00:00 19994330.277646422386 27870000.000006679446 262864330.277649402618 1 60431.143963338 2024-05-01T03:27:18.432371+00:00 19994330.277669914067 27869999.999989975244 262864330.277656197548 1 60431.143974986 2024-05-01T03:27:19.438807+00:00 19994330.277780581266 27869999.999955002218 262864330.277731895447 1 60431.143986528 2024-05-01T03:27:20.436011+00:00 19994330.277867671102 27869999.999990202487 262864330.277854174376 1 60431.143998040 2024-05-01T03:27:21.430647+00:00 19994330.277553889900 27869999.999977461994 262864330.277527660131 1 60431.144009691 2024-05-01T03:27:22.437294+00:00 19994330.277804858983 27870000.000052131712 262864330.277853280306 1 60431.144021208 2024-05-01T03:27:23.432351+00:00 19994330.277580004185 27869999.999969583005 262864330.277545869350 1 60431.144032787 2024-05-01T03:27:24.432780+00:00 19994330.277813974768 27870000.000019192696 262864330.277829468250 1 60431.144044341 2024-05-01T03:27:25.431070+00:00 19994330.277742847800 27870000.000071238726 262864330.277810394764 1 60431.144055986 2024-05-01T03:27:26.437173+00:00 19994330.277610771358 27869999.999917011708 262864330.277524083853 1 60431.144067583 2024-05-01T03:27:27.439168+00:00 19994330.277580857277 27869999.999994132668 262864330.277571290731 1 60431.144079080 2024-05-01T03:27:28.432494+00:00 19994330.277673713863 27870000.000012088567 262864330.277682125568 1 60431.144090724 2024-05-01T03:27:29.438517+00:00 19994330.277708977461 27869999.999970905483 262864330.277676194906 1 60431.144102243 2024-05-01T03:27:30.433755+00:00 19994330.277632061392 27870000.000017803162 262864330.277646154165 1 60431.144113833 2024-05-01T03:27:31.435133+00:00 19994330.277953796089 27870000.000037204474 262864330.277987301350 1 60431.144125389 2024-05-01T03:27:32.433633+00:00 19994330.277742642909 27869999.999986354262 262864330.277725309134 1 60431.144136945 2024-05-01T03:27:33.432034+00:00 19994330.277639158070 27870000.000043351203 262864330.277678817511 1 60431.144148557 2024-05-01T03:27:34.435261+00:00 19994330.277897905558 27870000.000010181218 262864330.277904391289 1 60431.144160093 2024-05-01T03:27:35.432055+00:00 19994330.277774110436 27870000.000007372350 262864330.277777791023 1 60431.144171664 2024-05-01T03:27:36.431789+00:00 19994330.277821324766 27869999.999957922846 262864330.277775555849 1 60431.144183223 2024-05-01T03:27:37.430433+00:00 19994330.277549393475 27869999.999959416687 262864330.277505099773 1 60431.144194870 2024-05-01T03:27:38.436761+00:00 19994330.278018314391 27870000.000017464161 262864330.278032094240 1 60431.144206518 2024-05-01T03:27:39.443158+00:00 19994330.277507752180 27870000.000002410263 262864330.277506470680 1 60431.144217968 2024-05-01T03:27:40.432399+00:00 19994330.277669012547 27869999.999982204288 262864330.277647525072 1 60431.144229669 2024-05-01T03:27:41.443435+00:00 19994330.277679435909 27869999.999989748001 262864330.277665495872 1 60431.144241240 2024-05-01T03:27:42.443163+00:00 19994330.277440827340 27870000.000039331615 262864330.277476459742 1 60431.144252817 2024-05-01T03:27:43.443372+00:00 19994330.278020408005 27870000.000065758824 262864330.278082460165 1 60431.144264309 2024-05-01T03:27:44.436266+00:00 19994330.277698270977 27870000.000005245209 262864330.277699828148 1 60431.144275833 2024-05-01T03:27:45.431940+00:00 19994330.277644030750 27869999.999945573509 262864330.277585923672 1 60431.144287401 2024-05-01T03:27:46.431446+00:00 19994330.277778033167 27869999.999998785555 262864330.277773112059 1 60431.144299010 2024-05-01T03:27:47.434492+00:00 19994330.277771279216 27870000.000002320856 262864330.277769923210 1 60431.144310614 2024-05-01T03:27:48.437063+00:00 19994330.277677927166 27869999.999980341643 262864330.277654558420 1 60431.144322402 2024-05-01T03:27:49.455530+00:00 19994330.277495257556 27869999.999983679503 262864330.277475237846 1 60431.144333754 2024-05-01T03:27:50.436348+00:00 19994330.277695301920 27869999.999960910529 262864330.277652502060 1 60431.144345374 2024-05-01T03:27:51.440335+00:00 19994330.277976311743 27869999.999959003180 262864330.277931600809 1 60431.144357058 2024-05-01T03:27:52.449849+00:00 19994330.277588553727 27869999.999983105808 262864330.277567952871 1 60431.144368499 2024-05-01T03:27:53.438311+00:00 19994330.277616459876 27869999.999976836145 262864330.277589619160 1 60431.144380056 2024-05-01T03:27:54.436855+00:00 19994330.277679141611 27869999.999954398721 262864330.277629852295 1 60431.144391885 2024-05-01T03:27:55.458889+00:00 19994330.277643818408 27870000.000004887581 262864330.277645021677 1 60431.144403423 2024-05-01T03:27:56.455782+00:00 19994330.277577705681 27869999.999954815954 262864330.277528822422 1 60431.144414829 2024-05-01T03:27:57.441180+00:00 19994330.277841769159 27870000.000016223639 262864330.277854293585 1 60431.144426381 2024-05-01T03:27:58.439330+00:00 19994330.277795579284 27870000.000027623028 262864330.277819514275 1 60431.144438070 2024-05-01T03:27:59.449215+00:00 19994330.277664080262 27869999.999990932643 262864330.277651309967 1 60431.144449517 2024-05-01T03:28:00.438247+00:00 19994330.277616322041 27870000.000020984560 262864330.277633607388 1 60431.144461078 2024-05-01T03:28:01.437144+00:00 19994330.277735948563 27869999.999960675836 262864330.277692914009 1 60431.144472625 2024-05-01T03:28:02.434792+00:00 19994330.277647163719 27869999.999994616956 262864330.277638077736 1 60431.144484165 2024-05-01T03:28:03.431845+00:00 19994330.277703646570 27869999.999980945140 262864330.277680903673 1 60431.144495726 2024-05-01T03:28:04.430746+00:00 19994330.277687113732 27870000.000058561563 262864330.277741968632 1 60431.144507332 2024-05-01T03:28:05.433449+00:00 19994330.277792546898 27870000.000047329813 262864330.277836173773 1 60431.144518885 2024-05-01T03:28:06.431631+00:00 19994330.277659520507 27870000.000017188489 262864330.277673006058 1 60431.144530497 2024-05-01T03:28:07.434923+00:00 19994330.277668640018 27869999.999990262091 262864330.277655184269 1 60431.144542045 2024-05-01T03:28:08.432708+00:00 19994330.277635302395 27869999.999974746257 262864330.277606368065 1 60431.144553659 2024-05-01T03:28:09.436182+00:00 19994330.277621749789 27870000.000044196844 262864330.277662247419 1 60431.144565203 2024-05-01T03:28:10.433508+00:00 19994330.277670677751 27869999.999982655048 262864330.277649641037 1 60431.144576813 2024-05-01T03:28:11.436639+00:00 19994330.277820374817 27870000.000033561140 262864330.277850240469 1 60431.144588524 2024-05-01T03:28:12.448522+00:00 19994330.277381818742 27869999.999990779907 262864330.277368903160 1 60431.144599946 2024-05-01T03:28:13.435308+00:00 19994330.277739468962 27869999.999992728233 262864330.277728497982 1 60431.144611801 2024-05-01T03:28:14.459576+00:00 19994330.277679994702 27869999.999966349453 262864330.277642667294 1 60431.144623090 2024-05-01T03:28:15.434930+00:00 19994330.277588695288 27869999.999982424080 262864330.277567416430 1 60431.144634704 2024-05-01T03:28:16.438440+00:00 19994330.277658201754 27869999.999999683350 262864330.277654170990 1 60431.144646223 2024-05-01T03:28:17.433642+00:00 19994330.277764916420 27870000.000053014606 262864330.277814239264 1 60431.144657804 2024-05-01T03:28:18.434286+00:00 19994330.277717057616 27869999.999985676259 262864330.277699023485 1 60431.144669346 2024-05-01T03:28:19.431506+00:00 19994330.277744293213 27869999.999932661653 262864330.277673244476 1 60431.144681008 2024-05-01T03:28:20.439075+00:00 19994330.277567792684 27869999.999967541546 262864330.277531653643 1 60431.144692486 2024-05-01T03:28:21.430786+00:00 19994330.277812141925 27870000.000031594187 262864330.277840048075 1 60431.144704075 2024-05-01T03:28:22.432057+00:00 19994330.277899067849 27869999.999953083694 262864330.277848452330 1 60431.144715634 2024-05-01T03:28:23.430750+00:00 19994330.277803573757 27870000.000049274415 262864330.277849137783 1 60431.144727232 2024-05-01T03:28:24.432886+00:00 19994330.277628522366 27869999.999996058643 262864330.277620881796 1 60431.144738881 2024-05-01T03:28:25.439343+00:00 19994330.277568064630 27869999.999981537461 262864330.277545899153 1 60431.144750411 2024-05-01T03:28:26.435501+00:00 19994330.277687955648 27870000.000011675060 262864330.277695953846 1 60431.144762158 2024-05-01T03:28:27.450478+00:00 19994330.277887798846 27869999.999989502132 262864330.277873605490 1 60431.144773582 2024-05-01T03:28:28.437449+00:00 19994330.277683127671 27869999.999999444932 262864330.277678877115 1 60431.144785084 2024-05-01T03:28:29.431292+00:00 19994330.277810588479 27870000.000024560839 262864330.277831435204 1 60431.144796713 2024-05-01T03:28:30.436045+00:00 19994330.277686793357 27870000.000022877008 262864330.277705997229 1 60431.144808207 2024-05-01T03:28:31.429102+00:00 19994330.277665764093 27870000.000037189573 262864330.277699261904 1 60431.144819790 2024-05-01T03:28:32.429852+00:00 19994330.277767986059 27870000.000004410744 262864330.277768701315 1 60431.144831369 2024-05-01T03:28:33.430237+00:00 19994330.277581129223 27870000.000003706664 262864330.277581125498 1 60431.144842952 2024-05-01T03:28:34.431085+00:00 19994330.277709595859 27869999.999986294657 262864330.277692198753 1 60431.144854548 2024-05-01T03:28:35.432996+00:00 19994330.277701638639 27869999.999991264194 262864330.277689218521 1 60431.144866167 2024-05-01T03:28:36.436847+00:00 19994330.277777064592 27869999.999995660037 262864330.277769029140 1 60431.144877717 2024-05-01T03:28:37.434766+00:00 19994330.277535922825 27870000.000028636307 262864330.277560859919 1 60431.144889242 2024-05-01T03:28:38.430488+00:00 19994330.277733478695 27870000.000002913177 262864330.277732700109 1 60431.144900817 2024-05-01T03:28:39.430616+00:00 19994330.277703225613 27870000.000040128827 262864330.277739644051 1 60431.144912555 2024-05-01T03:28:40.444767+00:00 19994330.277672629803 27869999.999996319413 262864330.277665227652 1 60431.144923951 2024-05-01T03:28:41.429358+00:00 19994330.277869071811 27870000.000030249357 262864330.277895629406 1 60431.144935550 2024-05-01T03:28:42.431540+00:00 19994330.277640238404 27870000.000001955777 262864330.277638494968 1 60431.144947171 2024-05-01T03:28:43.435578+00:00 19994330.277670536190 27870000.000019129366 262864330.277685970068 1 60431.144958691 2024-05-01T03:28:44.430863+00:00 19994330.277673345059 27869999.999918237329 262864330.277587860823 1 60431.144970325 2024-05-01T03:28:45.436083+00:00 19994330.277797959745 27869999.999959986657 262864330.277754247189 1 60431.144981941 2024-05-01T03:28:46.439667+00:00 19994330.277662102133 27870000.000001434237 262864330.277659833431 1 60431.144993514 2024-05-01T03:28:47.439598+00:00 19994330.277612127364 27869999.999990642071 262864330.277599066496 1 60431.145005115 2024-05-01T03:28:48.441939+00:00 19994330.277791839093 27870000.000040389597 262864330.277828514576 1 60431.145016675 2024-05-01T03:28:49.440732+00:00 19994330.277628242970 27869999.999995086342 262864330.277619630098 1 60431.145028185 2024-05-01T03:28:50.435148+00:00 19994330.277806811035 27870000.000011369586 262864330.277814507484 1 60431.145039919 2024-05-01T03:28:51.449032+00:00 19994330.277568630874 27869999.999984607100 262864330.277549564838 1 60431.145051389 2024-05-01T03:28:52.440045+00:00 19994330.277577627450 27869999.999951753765 262864330.277525693178 1 60431.145063037 2024-05-01T03:28:53.446365+00:00 19994330.277805238962 27870000.000014919788 262864330.277816474438 1 60431.145074582 2024-05-01T03:28:54.443896+00:00 19994330.277761571109 27869999.999981004745 262864330.277738898993 1 60431.145086062 2024-05-01T03:28:55.435738+00:00 19994330.277602247894 27870000.000057380646 262864330.277655929327 1 60431.145097707 2024-05-01T03:28:56.441925+00:00 19994330.277914904058 27870000.000017289072 262864330.277928501368 1 60431.145109165 2024-05-01T03:28:57.431881+00:00 19994330.277626868337 27869999.999975234270 262864330.277598410845 1 60431.145120748 2024-05-01T03:28:58.432666+00:00 19994330.277390118688 27870000.000035613775 262864330.277422040701 1 60431.145132419 2024-05-01T03:28:59.441018+00:00 19994330.277878642082 27870000.000025555491 262864330.277900516987 1 60431.145143948 2024-05-01T03:29:00.437169+00:00 19994330.277576953173 27870000.000004511327 262864330.277577757835 1 60431.145155567 2024-05-01T03:29:01.440996+00:00 19994330.277731675655 27869999.999995850027 262864330.277723848820 1 60431.145167090 2024-05-01T03:29:02.436545+00:00 19994330.277586705983 27870000.000010427088 262864330.277593433857 1 60431.145178587 2024-05-01T03:29:03.429915+00:00 19994330.277651913464 27870000.000019870698 262864330.277668088675 1 60431.145190199 2024-05-01T03:29:04.433224+00:00 19994330.277853947133 27869999.999973490834 262864330.277823716402 1 60431.145201781 2024-05-01T03:29:05.433842+00:00 19994330.277743887156 27870000.000025417656 262864330.277765601873 1 60431.145213378 2024-05-01T03:29:06.435809+00:00 19994330.277831915766 27870000.000000879169 262864330.277829110622 1 60431.145224937 2024-05-01T03:29:07.434565+00:00 19994330.277635108680 27869999.999974053353 262864330.277605444193 1 60431.145236484 2024-05-01T03:29:08.432190+00:00 19994330.277718108147 27870000.000002093613 262864330.277716487646 1 60431.145248032 2024-05-01T03:29:09.430004+00:00 19994330.277702413499 27869999.999982438982 262864330.277681171894 1 60431.145259637 2024-05-01T03:29:10.432677+00:00 19994330.277700200677 27869999.999994985759 262864330.277691483498 1 60431.145271200 2024-05-01T03:29:11.431661+00:00 19994330.277746036649 27870000.000039186329 262864330.277781546116 1 60431.145282767 2024-05-01T03:29:12.431097+00:00 19994330.277591198683 27870000.000016424805 262864330.277603924274 1 60431.145294368 2024-05-01T03:29:13.433420+00:00 19994330.277788236737 27869999.999960843474 262864330.277745366096 1 60431.145305889 2024-05-01T03:29:14.428770+00:00 19994330.277655605227 27869999.999938450754 262864330.277590364218 1 60431.145317489 2024-05-01T03:29:15.431087+00:00 19994330.277673635632 27870000.000037919730 262864330.277707844973 1 60431.145329156 2024-05-01T03:29:16.439121+00:00 19994330.277853325009 27869999.999957870692 262864330.277807474136 1 60431.145340795 2024-05-01T03:29:17.444687+00:00 19994330.277593873441 27870000.000065736473 262864330.277655929327 1 60431.145352349 2024-05-01T03:29:18.442913+00:00 19994330.277734685689 27869999.999994214624 262864330.277725219727 1 60431.145363919 2024-05-01T03:29:19.442652+00:00 19994330.277671441436 27869999.999963220209 262864330.277630984783 1 60431.145375404 2024-05-01T03:29:20.434888+00:00 19994330.277567833662 27870000.000014521182 262864330.277578651905 1 60431.145387044 2024-05-01T03:29:21.440632+00:00 19994330.277648031712 27869999.999983843416 262864330.277628183365 1 60431.145398562 2024-05-01T03:29:22.435755+00:00 19994330.277953501791 27869999.999995853752 262864330.277945667505 1 60431.145410156 2024-05-01T03:29:23.437485+00:00 19994330.277587488294 27870000.000019934028 262864330.277603745461 1 60431.145421819 2024-05-01T03:29:24.445171+00:00 19994330.277929902077 27869999.999989990145 262864330.277916193008 1 60431.145433340 2024-05-01T03:29:25.440618+00:00 19994330.277843050659 27869999.999929081649 262864330.277768433094 1 60431.145444870 2024-05-01T03:29:26.436747+00:00 19994330.277886524796 27870000.000074241310 262864330.277957081795 1 60431.145456438 2024-05-01T03:29:27.436274+00:00 19994330.277732554823 27870000.000004839152 262864330.277733683586 1 60431.145468189 2024-05-01T03:29:28.451526+00:00 19994330.277526892722 27869999.999988805503 262864330.277511984110 1 60431.145479585 2024-05-01T03:29:29.436124+00:00 19994330.277754511684 27869999.999991979450 262864330.277742803097 1 60431.145491352 2024-05-01T03:29:30.452802+00:00 19994330.277695856988 27870000.000004176050 262864330.277696341276 1 60431.145502674 2024-05-01T03:29:31.431037+00:00 19994330.277512025088 27870000.000022999942 262864330.277531325817 1 60431.145514436 2024-05-01T03:29:32.447290+00:00 19994330.277928564698 27870000.000036671758 262864330.277961522341 1 60431.145526057 2024-05-01T03:29:33.451319+00:00 19994330.277480136603 27869999.999994140118 262864330.277470558882 1 60431.145537455 2024-05-01T03:29:34.436126+00:00 19994330.278094604611 27870000.000002127141 262864330.278093039989 1 60431.145549084 2024-05-01T03:29:35.440842+00:00 19994330.277524478734 27869999.999967299402 262864330.277488082647 1 60431.145560590 2024-05-01T03:29:36.434934+00:00 19994330.277631703764 27869999.999993223697 262864330.277621239424 1 60431.145572221 2024-05-01T03:29:37.439941+00:00 19994330.277794703841 27870000.000007651746 262864330.277798652649 1 60431.145583831 2024-05-01T03:29:38.442989+00:00 19994330.277553595603 27869999.999965883791 262864330.277515769005 1 60431.145595392 2024-05-01T03:29:39.441871+00:00 19994330.277754992247 27869999.999991420656 262864330.277742713690 1 60431.145607025 2024-05-01T03:29:40.446953+00:00 19994330.277768220752 27870000.000027935952 262864330.277792453766 1 60431.145618477 2024-05-01T03:29:41.436408+00:00 19994330.277637880296 27869999.999989658594 262864330.277623832226 1 60431.145630175 2024-05-01T03:29:42.447107+00:00 19994330.277717135847 27869999.999960329384 262864330.277673780918 1 60431.145641693 2024-05-01T03:29:43.442313+00:00 19994330.277724117041 27869999.999987460673 262864330.277707874775 1 60431.145653304 2024-05-01T03:29:44.445461+00:00 19994330.277719777077 27869999.999992106110 262864330.277708172798 1 60431.145664762 2024-05-01T03:29:45.435433+00:00 19994330.277765173465 27870000.000000283122 262864330.277761787176 1 60431.145676336 2024-05-01T03:29:46.435432+00:00 19994330.277884609997 27869999.999999631196 262864330.277880549431 1 60431.145687963 2024-05-01T03:29:47.440017+00:00 19994330.277482017875 27870000.000003855675 262864330.277482151985 1 60431.145699632 2024-05-01T03:29:48.448238+00:00 19994330.277931421995 27870000.000039100647 262864330.277966827154 1 60431.145711028 2024-05-01T03:29:49.432770+00:00 19994330.277677867562 27869999.999970391393 262864330.277644544840 1 60431.145722680 2024-05-01T03:29:50.439553+00:00 19994330.277767103165 27870000.000038154423 262864330.277801543474 1 60431.145734220 2024-05-01T03:29:51.436644+00:00 19994330.277768984437 27870000.000024665147 262864330.277789950371 1 60431.145745816 2024-05-01T03:29:52.438479+00:00 19994330.277793105692 27869999.999996773899 262864330.277786195278 1 60431.145757402 2024-05-01T03:29:53.439561+00:00 19994330.277545753866 27869999.999982345849 262864330.277524411678 1 60431.145769050 2024-05-01T03:29:54.445971+00:00 19994330.277672939003 27869999.999939858913 262864330.277609109879 1 60431.145780551 2024-05-01T03:29:55.439577+00:00 19994330.277700081468 27870000.000026579946 262864330.277722954750 1 60431.145792087 2024-05-01T03:29:56.436281+00:00 19994330.277562212199 27869999.999998070300 262864330.277556568384 1 60431.145803759 2024-05-01T03:29:57.444747+00:00 19994330.277720086277 27869999.999949809164 262864330.277666211128 1 60431.145815359 2024-05-01T03:29:58.447079+00:00 19994330.277739368379 27870000.000015657395 262864330.277751326561 1 60431.145826811 2024-05-01T03:29:59.436413+00:00 19994330.277621462941 27870000.000004403293 262864330.277622163296 1 60431.145838397 2024-05-01T03:30:00.437469+00:00 19994330.277640335262 27870000.000052716583 262864330.277689367533 1 60431.145850025 2024-05-01T03:30:01.442165+00:00 19994330.277600664645 27869999.999917011708 262864330.277513980865 1 60431.145861631 2024-05-01T03:30:02.444912+00:00 19994330.277737867087 27869999.999982107431 262864330.277716279030 1 60431.145873696 2024-05-01T03:30:03.487337+00:00 19994330.277681402862 27869999.999986927956 262864330.277664631605 1 60431.145884714 2024-05-01T03:30:04.439254+00:00 19994330.277754500508 27869999.999966587871 262864330.277717411518 1 60431.145896281 2024-05-01T03:30:05.438700+00:00 19994330.277916498482 27870000.000027537346 262864330.277940332890 1 60431.145907896 2024-05-01T03:30:06.442178+00:00 19994330.277640648186 27870000.000010564923 262864330.277647495270 1 60431.145919489 2024-05-01T03:30:07.443838+00:00 19994330.277790751308 27869999.999969720840 262864330.277756780386 1 60431.145931009 2024-05-01T03:30:08.439192+00:00 19994330.277622014284 27869999.999950468540 262864330.277568787336 1 60431.145942627 2024-05-01T03:30:09.442940+00:00 19994330.277691055089 27870000.000042889267 262864330.277730256319 1 60431.145954308 2024-05-01T03:30:10.452241+00:00 19994330.277635980397 27870000.000016815960 262864330.277649104595 1 60431.145965689 2024-05-01T03:30:11.435505+00:00 19994330.277711346745 27869999.999988697469 262864330.277696371078 1 60431.145977359 2024-05-01T03:30:12.443860+00:00 19994330.277668550611 27869999.999985136092 262864330.277649998665 1 60431.145988896 2024-05-01T03:30:13.440554+00:00 19994330.277854502201 27869999.999975141138 262864330.277825951576 1 60431.146000570 2024-05-01T03:30:14.449237+00:00 19994330.277817517519 27869999.999987166375 262864330.277800977230 1 60431.146012035 2024-05-01T03:30:15.439863+00:00 19994330.277754254639 27869999.999976370484 262864330.277726918459 1 60431.146023581 2024-05-01T03:30:16.437400+00:00 19994330.277802344412 27870000.000015582889 262864330.277814239264 1 60431.146035155 2024-05-01T03:30:17.437363+00:00 19994330.277898792177 27870000.000017516315 262864330.277912616730 1 60431.146046724 2024-05-01T03:30:18.436925+00:00 19994330.277662422508 27870000.000040095299 262864330.277698814869 1 60431.146058237 2024-05-01T03:30:19.431672+00:00 19994330.277592431754 27869999.999986551702 262864330.277575284243 1 60431.146069956 2024-05-01T03:30:20.444151+00:00 19994330.277663040906 27870000.000014908612 262864330.277674257755 1 60431.146081402 2024-05-01T03:30:21.433085+00:00 19994330.277741130441 27869999.999973639846 262864330.277711093426 1 60431.146093028 2024-05-01T03:30:22.437633+00:00 19994330.277732845396 27870000.000006020069 262864330.277735173702 1 60431.146104510 2024-05-01T03:30:23.429698+00:00 19994330.277745917439 27869999.999992720783 262864330.277734935284 1 60431.146116251 2024-05-01T03:30:24.444104+00:00 19994330.277783706784 27869999.999982338399 262864330.277762353420 1 60431.146127710 2024-05-01T03:30:25.434153+00:00 19994330.277682911605 27870000.000041875988 262864330.277721077204 1 60431.146139252 2024-05-01T03:30:26.431338+00:00 19994330.277712780982 27870000.000003911555 262864330.277713000774 1 60431.146150921 2024-05-01T03:30:27.439512+00:00 19994330.277501083910 27869999.999970104545 262864330.277467489243 1 60431.146162442 2024-05-01T03:30:28.434980+00:00 19994330.277814950794 27869999.999975379556 262864330.277786642313 1 60431.146174016 2024-05-01T03:30:29.434995+00:00 19994330.277697548270 27870000.000007897615 262864330.277701735497 1 60431.146185843 2024-05-01T03:30:30.456862+00:00 19994330.277710419148 27869999.999975413084 262864330.277682125568 1 60431.146197208 2024-05-01T03:30:31.438805+00:00 19994330.277653314173 27870000.000037398189 262864330.277687013149 1 60431.146208782 2024-05-01T03:30:32.438738+00:00 19994330.277808055282 27869999.999992463738 262864330.277796804905 1 60431.146220265 2024-05-01T03:30:33.430885+00:00 19994330.277803622186 27869999.999954756349 262864330.277754694223 1 60431.146231849 2024-05-01T03:30:34.431742+00:00 19994330.277741901577 27869999.999984491616 262864330.277722716331 1 60431.146243408 2024-05-01T03:30:35.430429+00:00 19994330.277712747455 27870000.000020936131 262864330.277729988098 1 60431.146255028 2024-05-01T03:30:36.434420+00:00 19994330.277713693678 27870000.000089865178 262864330.277799844742 1 60431.146266572 2024-05-01T03:30:37.431819+00:00 19994330.277638535947 27869999.999971184880 262864330.277606010437 1 60431.146278151 2024-05-01T03:30:38.432251+00:00 19994330.277691818774 27870000.000023819506 262864330.277711927891 1 60431.146289852 2024-05-01T03:30:39.443201+00:00 19994330.277731761336 27870000.000059686601 262864330.277787744999 1 60431.146301402 2024-05-01T03:30:40.441158+00:00 19994330.277786511928 27869999.999928258359 262864330.277711093426 1 60431.146312865 2024-05-01T03:30:41.431565+00:00 19994330.277751181275 27870000.000053104013 262864330.277800589800 1 60431.146324471 2024-05-01T03:30:42.434241+00:00 19994330.277442030609 27869999.999990973622 262864330.277429312468 1 60431.146336107 2024-05-01T03:30:43.439607+00:00 19994330.277745582163 27869999.999993570149 262864330.277735441923 1 60431.146347642 2024-05-01T03:30:44.436277+00:00 19994330.277767069638 27870000.000055149198 262864330.277818500996 1 60431.146359157 2024-05-01T03:30:45.431166+00:00 19994330.277668278664 27870000.000000249594 262864330.277664810419 1 60431.146370844 2024-05-01T03:30:46.440885+00:00 19994330.277713194489 27869999.999981757253 262864330.277691245079 1 60431.146382379 2024-05-01T03:30:47.437541+00:00 19994330.277642380446 27870000.000003419816 262864330.277642101049 1 60431.146393870 2024-05-01T03:30:48.430360+00:00 19994330.277722641826 27869999.999964632094 262864330.277683556080 1 60431.146405439 2024-05-01T03:30:49.429933+00:00 19994330.277798682451 27870000.000044997782 262864330.277839988470 1 60431.146417074 2024-05-01T03:30:50.435184+00:00 19994330.277744747698 27869999.999974861741 262864330.277715891600 1 60431.146428584 2024-05-01T03:30:51.429690+00:00 19994330.277443878353 27870000.000048346817 262864330.277488529682 1 60431.146440158 2024-05-01T03:30:52.429663+00:00 19994330.277893058956 27869999.999972492456 262864330.277861863375 1 60431.146451737 2024-05-01T03:30:53.430089+00:00 19994330.277700733393 27870000.000019621104 262864330.277716636658 1 60431.146463324 2024-05-01T03:30:54.431219+00:00 19994330.277648001909 27869999.999951306731 262864330.277595609426 1 60431.146474920 2024-05-01T03:30:55.433112+00:00 19994330.277828566730 27869999.999982174486 262864330.277807056904 1 60431.146486478 2024-05-01T03:30:56.431705+00:00 19994330.277729716152 27869999.999979924411 262864330.277705937624 1 60431.146498034 2024-05-01T03:30:57.430149+00:00 19994330.277524311095 27869999.999957520515 262864330.277478158474 1 60431.146509659 2024-05-01T03:30:58.434568+00:00 19994330.277740266174 27870000.000021167099 262864330.277757734060 1 60431.146521190 2024-05-01T03:30:59.430797+00:00 19994330.277689285576 27870000.000010609627 262864330.277696192265 1 60431.146532967 2024-05-01T03:31:00.448354+00:00 19994330.277772363275 27870000.000022526830 262864330.277791202068 1 60431.146544372 2024-05-01T03:31:01.433700+00:00 19994330.277871485800 27870000.000057652593 262864330.277925431728 1 60431.146555948 2024-05-01T03:31:02.433938+00:00 19994330.277532506734 27869999.999958422035 262864330.277487248182 1 60431.146567519 2024-05-01T03:31:03.433638+00:00 19994330.277918666601 27870000.000015601516 262864330.277930587530 1 60431.146579068 2024-05-01T03:31:04.431462+00:00 19994330.277711436152 27870000.000020742416 262864330.277728497982 1 60431.146590698 2024-05-01T03:31:05.436247+00:00 19994330.277643151581 27869999.999981679022 262864330.277621120214 1 60431.146602278 2024-05-01T03:31:06.436842+00:00 19994330.277539320290 27870000.000000689179 262864330.277536302805 1 60431.146613810 2024-05-01T03:31:07.433191+00:00 19994330.277577873319 27869999.999966911972 262864330.277541100979 1 60431.146625359 2024-05-01T03:31:08.430969+00:00 19994330.277694582939 27870000.000039961189 262864330.277730852365 1 60431.146637035 2024-05-01T03:31:09.439791+00:00 19994330.277818940580 27870000.000004753470 262864330.277820020914 1 60431.146648569 2024-05-01T03:31:10.436363+00:00 19994330.277632635087 27869999.999970313162 262864330.277599245310 1 60431.146660102 2024-05-01T03:31:11.432774+00:00 19994330.277778279036 27870000.000005885959 262864330.277780473232 1 60431.146671722 2024-05-01T03:31:12.436768+00:00 19994330.277600374073 27870000.000025462359 262864330.277622133493 1 60431.146683276 2024-05-01T03:31:13.435046+00:00 19994330.277705568820 27870000.000013440847 262864330.277715325356 1 60431.146694857 2024-05-01T03:31:14.435671+00:00 19994330.277610644698 27869999.999986577779 262864330.277593553066 1 60431.146706425 2024-05-01T03:31:15.435076+00:00 19994330.277709580958 27869999.999999899417 262864330.277705788612 1 60431.146717945 2024-05-01T03:31:16.430465+00:00 19994330.277698289603 27869999.999966669828 262864330.277661263943 1 60431.146729529 2024-05-01T03:31:17.431339+00:00 19994330.277760628611 27869999.999951042235 262864330.277707964182 1 60431.146741081 2024-05-01T03:31:18.429383+00:00 19994330.277848146856 27869999.999988134950 262864330.277832597494 1 60431.146752724 2024-05-01T03:31:19.435384+00:00 19994330.277697961777 27870000.000004574656 262864330.277698844671 1 60431.146764290 2024-05-01T03:31:20.434637+00:00 19994330.277828808874 27870000.000050716102 262864330.277875840664 1 60431.146775817 2024-05-01T03:31:21.430650+00:00 19994330.277755592018 27870000.000050351024 262864330.277802258730 1 60431.146787438 2024-05-01T03:31:22.434661+00:00 19994330.277648869902 27869999.999994989485 262864330.277640163898 1 60431.146798974 2024-05-01T03:31:23.431363+00:00 19994330.277560636401 27870000.000012226403 262864330.277569174767 1 60431.146810567 2024-05-01T03:31:24.433039+00:00 19994330.277668282390 27869999.999994125217 262864330.277658700943 1 60431.146822155 2024-05-01T03:31:25.434174+00:00 19994330.277871567756 27870000.000007554889 262864330.277875453234 1 60431.146833763 2024-05-01T03:31:26.437090+00:00 19994330.277881983668 27869999.999913282692 262864330.277791559696 1 60431.146845400 2024-05-01T03:31:27.442582+00:00 19994330.277532327920 27870000.000015333295 262864330.277543962002 1 60431.146856894 2024-05-01T03:31:28.435619+00:00 19994330.277759026736 27869999.999960210174 262864330.277715533972 1 60431.146868440 2024-05-01T03:31:29.433212+00:00 19994330.277691144496 27869999.999988745898 262864330.277676194906 1 60431.146880078 2024-05-01T03:31:30.438719+00:00 19994330.277481913567 27869999.999957904220 262864330.277436137199 1 60431.146891561 2024-05-01T03:31:31.430861+00:00 19994330.277894698083 27870000.000001128763 262864330.277892142534 1 60431.146903134 2024-05-01T03:31:32.430827+00:00 19994330.277643762529 27870000.000013474375 262864330.277653545141 1 60431.146914758 2024-05-01T03:31:33.435128+00:00 19994330.277740787715 27870000.000026069582 262864330.277763158083 1 60431.146926291 2024-05-01T03:31:34.431543+00:00 19994330.277598615736 27870000.000011559576 262864330.277606487274 1 60431.146937928 2024-05-01T03:31:35.436946+00:00 19994330.277947574854 27869999.999992422760 262864330.277936309576 1 60431.146949494 2024-05-01T03:31:36.436318+00:00 19994330.277520254254 27870000.000049892813 262864330.277566432953 1 60431.146961043 2024-05-01T03:31:37.434078+00:00 19994330.277463108301 27869999.999996170402 262864330.277455598116 1 60431.146972585 2024-05-01T03:31:38.431380+00:00 19994330.277785342187 27869999.999998565763 262864330.277780205011 1 60431.146984178 2024-05-01T03:31:39.432974+00:00 19994330.277660414577 27870000.000020481646 262864330.277677178383 1 60431.146995828 2024-05-01T03:31:40.439511+00:00 19994330.277564909309 27870000.000045657158 262864330.277606874704 1 60431.147007349 2024-05-01T03:31:41.434965+00:00 19994330.277651388198 27870000.000002447516 262864330.277650147676 1 60431.147018970 2024-05-01T03:31:42.439027+00:00 19994330.277886573225 27869999.999996833503 262864330.277879714966 1 60431.147030476 2024-05-01T03:31:43.433193+00:00 19994330.277571875602 27870000.000025875866 262864330.277594059706 1 60431.147042007 2024-05-01T03:31:44.429366+00:00 19994330.277547094971 27870000.000003349036 262864330.277546733618 1 60431.147053604 2024-05-01T03:31:45.431438+00:00 19994330.277826413512 27870000.000020295382 262864330.277842998505 1 60431.147065253 2024-05-01T03:31:46.437893+00:00 19994330.277630910277 27869999.999962396920 262864330.277589619160 1 60431.147076783 2024-05-01T03:31:47.434052+00:00 19994330.277775190771 27869999.999978251755 262864330.277749747038 1 60431.147088318 2024-05-01T03:31:48.430698+00:00 19994330.277674537152 27870000.000008694828 262864330.277679532766 1 60431.147099884 2024-05-01T03:31:49.430014+00:00 19994330.277862697840 27870000.000057127327 262864330.277916133404 1 60431.147111495 2024-05-01T03:31:50.433200+00:00 19994330.277717154473 27870000.000029649585 262864330.277743101120 1 60431.147123065 2024-05-01T03:31:51.432813+00:00 19994330.277457147837 27870000.000002324581 262864330.277455776930 1 60431.147134605 2024-05-01T03:31:52.429853+00:00 19994330.277889877558 27869999.999936185777 262864330.277822375298 1 60431.147146167 2024-05-01T03:31:53.428865+00:00 19994330.277851644903 27869999.999934498221 262864330.277782440186 1 60431.147157727 2024-05-01T03:31:54.427605+00:00 19994330.277579408139 27870000.000001844019 262864330.277577549219 1 60431.147169316 2024-05-01T03:31:55.428888+00:00 19994330.277688428760 27870000.000006351620 262864330.277691066265 1 60431.147180876 2024-05-01T03:31:56.427715+00:00 19994330.277536697686 27870000.000027809292 262864330.277560800314 1 60431.147192473 2024-05-01T03:31:57.429616+00:00 19994330.277834411711 27870000.000008180737 262864330.277838885784 1 60431.147204051 2024-05-01T03:31:58.430023+00:00 19994330.277831215411 27870000.000007566065 262864330.277835100889 1 60431.147215640 2024-05-01T03:31:59.431323+00:00 19994330.277753461152 27869999.999999918044 262864330.277749687433 1 60431.147227205 2024-05-01T03:32:00.430548+00:00 19994330.277661565691 27870000.000007774681 262864330.277665644884 1 60431.147238988 2024-05-01T03:32:01.448590+00:00 19994330.277777668089 27870000.000031325966 262864330.277805298567 1 60431.147250451 2024-05-01T03:32:02.438931+00:00 19994330.277766570449 27870000.000013150275 262864330.277776002884 1 60431.147262014 2024-05-01T03:32:03.437985+00:00 19994330.277691714466 27869999.999968077987 262864330.277656108141 1 60431.147273604 2024-05-01T03:32:04.439424+00:00 19994330.277625054121 27869999.999987941235 262864330.277609288692 1 60431.147285192 2024-05-01T03:32:05.440613+00:00 19994330.277720186859 27870000.000017371029 262864330.277733862400 1 60431.147296793 2024-05-01T03:32:06.442891+00:00 19994330.277644265443 27869999.999977823347 262864330.277618408203 1 60431.147308420 2024-05-01T03:32:07.447526+00:00 19994330.277815520763 27870000.000058442354 262864330.277870267630 1 60431.147319914 2024-05-01T03:32:08.440556+00:00 19994330.277696430683 27870000.000013008714 262864330.277705729008 1 60431.147331436 2024-05-01T03:32:09.436103+00:00 19994330.277550198138 27869999.999969601631 262864330.277516096830 1 60431.147343073 2024-05-01T03:32:10.441485+00:00 19994330.277603272349 27869999.999993346632 262864330.277592927217 1 60431.147354627 2024-05-01T03:32:11.439829+00:00 19994330.277735169977 27869999.999936360866 262864330.277667850256 1 60431.147366229 2024-05-01T03:32:12.442232+00:00 19994330.277838297188 27869999.999989848584 262864330.277824431658 1 60431.147377717 2024-05-01T03:32:13.434740+00:00 19994330.277641732246 27869999.999999407679 262864330.277637451887 1 60431.147389326 2024-05-01T03:32:14.437779+00:00 19994330.277750488371 27870000.000001359731 262864330.277748167515 1 60431.147400877 2024-05-01T03:32:15.435835+00:00 19994330.277719549835 27870000.000035308301 262864330.277751177549 1 60431.147412823 2024-05-01T03:32:16.467908+00:00 19994330.277711331844 27869999.999991845340 262864330.277699470520 1 60431.147424071 2024-05-01T03:32:17.439761+00:00 19994330.277665112168 27869999.999972522259 262864330.277633935213 1 60431.147435548 2024-05-01T03:32:18.431372+00:00 19994330.277679841965 27870000.000071186572 262864330.277747333050 1 60431.147447123 2024-05-01T03:32:19.431466+00:00 19994330.277777697891 27869999.999969955534 262864330.277743965387 1 60431.147458732 2024-05-01T03:32:20.434403+00:00 19994330.277665387839 27870000.000023592263 262864330.277685284615 1 60431.147470282 2024-05-01T03:32:21.432416+00:00 19994330.277862399817 27869999.999979853630 262864330.277838557959 1 60431.147481865 2024-05-01T03:32:22.433142+00:00 19994330.277804501355 27870000.000012911856 262864330.277813702822 1 60431.147493609 2024-05-01T03:32:23.447842+00:00 19994330.277570869774 27870000.000021569431 262864330.277588754892 1 60431.147504983 2024-05-01T03:32:24.430486+00:00 19994330.277718640864 27869999.999970614910 262864330.277685552835 1 60431.147516589 2024-05-01T03:32:25.433252+00:00 19994330.277608107775 27870000.000021964312 262864330.277626365423 1 60431.147528127 2024-05-01T03:32:26.430172+00:00 19994330.277655448765 27869999.999982111156 262864330.277633875608 1 60431.147539816 2024-05-01T03:32:27.440077+00:00 19994330.277821950614 27869999.999976444989 262864330.277794718742 1 60431.147551427 2024-05-01T03:32:28.443255+00:00 19994330.277448944747 27870000.000010438263 262864330.277455687523 1 60431.147562920 2024-05-01T03:32:29.436268+00:00 19994330.277889944613 27870000.000004347414 262864330.277890592813 1 60431.147574527 2024-05-01T03:32:30.439152+00:00 19994330.277638427913 27870000.000009138137 262864330.277643889189 1 60431.147586092 2024-05-01T03:32:31.438396+00:00 19994330.277612328529 27870000.000007852912 262864330.277616500854 1 60431.147597604 2024-05-01T03:32:32.433013+00:00 19994330.277575764805 27869999.999938756227 262864330.277510821819 1 60431.147609174 2024-05-01T03:32:33.432671+00:00 19994330.277896448970 27870000.000023812056 262864330.277916550636 1 60431.147620725 2024-05-01T03:32:34.430610+00:00 19994330.277665801346 27870000.000051330775 262864330.277713418007 1 60431.147632332 2024-05-01T03:32:35.433451+00:00 19994330.277638323605 27870000.000050023198 262864330.277684628963 1 60431.147643925 2024-05-01T03:32:36.435121+00:00 19994330.277830474079 27869999.999948024750 262864330.277774810791 1 60431.147655505 2024-05-01T03:32:37.435596+00:00 19994330.277847792953 27870000.000005073845 262864330.277849167585 1 60431.147667098 2024-05-01T03:32:38.437268+00:00 19994330.277794670314 27870000.000009886920 262864330.277800858021 1 60431.147678768 2024-05-01T03:32:39.445525+00:00 19994330.277596142143 27869999.999995078892 262864330.277587532997 1 60431.147690184 2024-05-01T03:32:40.431895+00:00 19994330.277872566134 27869999.999974522740 262864330.277843385935 1 60431.147701798 2024-05-01T03:32:41.435348+00:00 19994330.277674317360 27870000.000015560538 262864330.277686178684 1 60431.147713304 2024-05-01T03:32:42.429524+00:00 19994330.277750730515 27870000.000024173409 262864330.277771204710 1 60431.147724965 2024-05-01T03:32:43.436975+00:00 19994330.277696643025 27870000.000008821487 262864330.277701765299 1 60431.147736458 2024-05-01T03:32:44.429975+00:00 19994330.277639467269 27869999.999964449555 262864330.277600228786 1 60431.147748112 2024-05-01T03:32:45.436883+00:00 19994330.277439057827 27869999.999996516854 262864330.277431875467 1 60431.147759628 2024-05-01T03:32:46.431910+00:00 19994330.277651380748 27869999.999997064471 262864330.277644753456 1 60431.147771202 2024-05-01T03:32:47.431849+00:00 19994330.277797773480 27870000.000027377158 262864330.277821481228 1 60431.147782783 2024-05-01T03:32:48.432426+00:00 19994330.277625124902 27870000.000037305057 262864330.277658730745 1 60431.147794350 2024-05-01T03:32:49.431837+00:00 19994330.277657326311 27869999.999984402210 262864330.277638047934 1 60431.147805929 2024-05-01T03:32:50.432277+00:00 19994330.277699269354 27870000.000031083822 262864330.277726650238 1 60431.147817511 2024-05-01T03:32:51.432960+00:00 19994330.277583654970 27869999.999966561794 262864330.277546525002 1 60431.147829043 2024-05-01T03:32:52.429337+00:00 19994330.277777589858 27869999.999966781586 262864330.277740657330 1 60431.147840612 2024-05-01T03:32:53.428829+00:00 19994330.277665395290 27869999.999964699149 262864330.277626425028 1 60431.147852200 2024-05-01T03:32:54.430069+00:00 19994330.277766253799 27869999.999979306012 262864330.277741879225 1 60431.147863778 2024-05-01T03:32:55.430445+00:00 19994330.277803309262 27869999.999990362674 262864330.277789980173 1 60431.147875370 2024-05-01T03:32:56.432026+00:00 19994330.277846872807 27870000.000016722828 262864330.277859896421 1 60431.147886935 2024-05-01T03:32:57.431212+00:00 19994330.277747225016 27869999.999971620739 262864330.277715146542 1 60431.147898512 2024-05-01T03:32:58.431428+00:00 19994330.277744475752 27869999.999978739768 262864330.277719527483 1 60431.147910077 2024-05-01T03:32:59.430685+00:00 19994330.277664367110 27869999.999970030040 262864330.277630686760 1 60431.147921702 2024-05-01T03:33:00.435066+00:00 19994330.277624610811 27870000.000017434359 262864330.277638345957 1 60431.147933228 2024-05-01T03:33:01.430920+00:00 19994330.277764506638 27869999.999972954392 262864330.277733743191 1 60431.147944956 2024-05-01T03:33:02.444218+00:00 19994330.277584537864 27869999.999979268759 262864330.277560114861 1 60431.147956443 2024-05-01T03:33:03.436703+00:00 19994330.277864586562 27869999.999979387969 262864330.277840256691 1 60431.147968030 2024-05-01T03:33:04.437800+00:00 19994330.277728591114 27869999.999983113259 262864330.277707993984 1 60431.147979628 2024-05-01T03:33:05.439851+00:00 19994330.277732931077 27870000.000015735626 262864330.277744978666 1 60431.147991139 2024-05-01T03:33:06.434422+00:00 19994330.277536425740 27869999.999976322055 262864330.277509063482 1 60431.148002700 2024-05-01T03:33:07.433288+00:00 19994330.277709860355 27869999.999978616834 262864330.277684777975 1 60431.148014291 2024-05-01T03:33:08.434778+00:00 19994330.277572285384 27869999.999974668026 262864330.277543246746 1 60431.148025816 2024-05-01T03:33:09.430500+00:00 19994330.277787122875 27870000.000005997717 262864330.277789413929 1 60431.148037501 2024-05-01T03:33:10.440034+00:00 19994330.277544125915 27869999.999965284020 262864330.277505695820 1 60431.148049100 2024-05-01T03:33:11.442221+00:00 19994330.277927152812 27869999.999996706843 262864330.277920186520 1 60431.148060597 2024-05-01T03:33:12.435569+00:00 19994330.277502480894 27869999.999994028360 262864330.277492821217 1 60431.148072136 2024-05-01T03:33:13.432496+00:00 19994330.277701221406 27869999.999994162470 262864330.277691692114 1 60431.148083691 2024-05-01T03:33:14.430899+00:00 19994330.277624584734 27870000.000003043562 262864330.277623921633 1 60431.148095336 2024-05-01T03:33:15.437001+00:00 19994330.277801461518 27870000.000001896173 262864330.277799665928 1 60431.148106866 2024-05-01T03:33:16.433240+00:00 19994330.277921635658 27870000.000010304153 262864330.277928262949 1 60431.148118467 2024-05-01T03:33:17.435516+00:00 19994330.277624275535 27869999.999984901398 262864330.277605473995 1 60431.148130006 2024-05-01T03:33:18.432484+00:00 19994330.277421507984 27870000.000006921589 262864330.277424722910 1 60431.148141576 2024-05-01T03:33:19.432157+00:00 19994330.277943156660 27870000.000014912337 262864330.277954369783 1 60431.148153134 2024-05-01T03:33:20.430735+00:00 19994330.277721647173 27870000.000004094094 262864330.277722030878 1 60431.148164693 2024-05-01T03:33:21.429485+00:00 19994330.277720686048 27870000.000061031431 262864330.277778029442 1 60431.148176265 2024-05-01T03:33:22.429284+00:00 19994330.277808658779 27870000.000057943165 262864330.277862906456 1 60431.148187866 2024-05-01T03:33:23.431644+00:00 19994330.277413785458 27869999.999968737364 262864330.277378827333 1 60431.148199435 2024-05-01T03:33:24.431237+00:00 19994330.277813252062 27869999.999976851046 262864330.277786403894 1 60431.148211033 2024-05-01T03:33:25.433279+00:00 19994330.277574241161 27869999.999929182231 262864330.277499735355 1 60431.148222608 2024-05-01T03:33:26.433334+00:00 19994330.277831632644 27869999.999972108752 262864330.277800053358 1 60431.148234166 2024-05-01T03:33:27.431938+00:00 19994330.277465745807 27870000.000008936971 262864330.277471005917 1 60431.148245718 2024-05-01T03:33:28.430076+00:00 19994330.277653194964 27870000.000046186149 262864330.277695685625 1 60431.148257304 2024-05-01T03:33:29.431079+00:00 19994330.277972172946 27869999.999957744032 262864330.277926206589 1 60431.148268880 2024-05-01T03:33:30.431208+00:00 19994330.277722198516 27870000.000025328249 262864330.277743846178 1 60431.148280458 2024-05-01T03:33:31.431572+00:00 19994330.277709580958 27869999.999943926930 262864330.277649790049 1 60431.148292056 2024-05-01T03:33:32.433676+00:00 19994330.277796175331 27870000.000033702701 262864330.277826189995 1 60431.148303645 2024-05-01T03:33:33.434895+00:00 19994330.277665261179 27870000.000014532357 262864330.277676105499 1 60431.148315163 2024-05-01T03:33:34.430088+00:00 19994330.277694929391 27870000.000060047954 262864330.277751296759 1 60431.148326715 2024-05-01T03:33:35.428203+00:00 19994330.277719575912 27870000.000052884221 262864330.277768760920 1 60431.148338334 2024-05-01T03:33:36.432059+00:00 19994330.277744147927 27870000.000044114888 262864330.277784556150 1 60431.148349933 2024-05-01T03:33:37.434254+00:00 19994330.277406457812 27869999.999935049564 262864330.277337819338 1 60431.148361475 2024-05-01T03:33:38.431406+00:00 19994330.277662299573 27870000.000011239201 262864330.277669847012 1 60431.148373049 2024-05-01T03:33:39.431400+00:00 19994330.277844548225 27870000.000023044646 262864330.277863889933 1 60431.148384635 2024-05-01T03:33:40.432492+00:00 19994330.277645636350 27870000.000015981495 262864330.277657926083 1 60431.148396178 2024-05-01T03:33:41.429780+00:00 19994330.277751345187 27870000.000022735447 262864330.277770400047 1 60431.148407743 2024-05-01T03:33:42.428991+00:00 19994330.277711175382 27870000.000014647841 262864330.277722150087 1 60431.148419331 2024-05-01T03:33:43.430181+00:00 19994330.277545407414 27869999.999949436635 262864330.277491152287 1 60431.148430923 2024-05-01T03:33:44.431697+00:00 19994330.277877330780 27870000.000027745962 262864330.277901381254 1 60431.148442474 2024-05-01T03:33:45.429781+00:00 19994330.277474630624 27869999.999948956072 262864330.277419894934 1 60431.148454065 2024-05-01T03:33:46.431166+00:00 19994330.277758579701 27869999.999998740852 262864330.277753621340 1 60431.148465633 2024-05-01T03:33:47.430717+00:00 19994330.277995090932 27869999.999967992306 262864330.277959376574 1 60431.148477184 2024-05-01T03:33:48.428703+00:00 19994330.277899514884 27870000.000049799681 262864330.277945607901 1 60431.148488773 2024-05-01T03:33:49.429945+00:00 19994330.277585785836 27869999.999938964844 262864330.277521044016 1 60431.148500354 2024-05-01T03:33:50.430578+00:00 19994330.277628004551 27869999.999937459826 262864330.277561783791 1 60431.148511951 2024-05-01T03:33:51.432561+00:00 19994330.277705907822 27870000.000005237758 262864330.277707457542 1 60431.148523523 2024-05-01T03:33:52.432451+00:00 19994330.277671732008 27870000.000009380281 262864330.277677416801 1 60431.148535152 2024-05-01T03:33:53.437143+00:00 19994330.277697741985 27870000.000014506280 262864330.277708560228 1 60431.148546707 2024-05-01T03:33:54.435505+00:00 19994330.277812574059 27869999.999985054135 262864330.277793914080 1 60431.148558250 2024-05-01T03:33:55.432749+00:00 19994330.277733474970 27870000.000008784235 262864330.277738571167 1 60431.148569817 2024-05-01T03:33:56.432150+00:00 19994330.277564331889 27869999.999985955656 262864330.277546584606 1 60431.148581432 2024-05-01T03:33:57.435760+00:00 19994330.277770910412 27870000.000017087907 262864330.277784287930 1 60431.148592950 2024-05-01T03:33:58.430912+00:00 19994330.277791175991 27870000.000012539327 262864330.277800023556 1 60431.148604651 2024-05-01T03:33:59.441887+00:00 19994330.277558375150 27869999.999964032322 262864330.277518719435 1 60431.148616135 2024-05-01T03:34:00.434061+00:00 19994330.277755528688 27870000.000033784658 262864330.277785629034 1 60431.148627670 2024-05-01T03:34:01.430664+00:00 19994330.277864120901 27870000.000047244132 262864330.277907669544 1 60431.148639267 2024-05-01T03:34:02.432719+00:00 19994330.277659520507 27870000.000008370727 262864330.277664184570 1 60431.148650864 2024-05-01T03:34:03.434662+00:00 19994330.277660541236 27869999.999979220331 262864330.277636080980 1 60431.148662454 2024-05-01T03:34:04.436027+00:00 19994330.277494918555 27870000.000022862107 262864330.277514070272 1 60431.148673968 2024-05-01T03:34:05.430894+00:00 19994330.277791500092 27870000.000007059425 262864330.277794867754 1 60431.148685587 2024-05-01T03:34:06.434672+00:00 19994330.277585156262 27869999.999994494021 262864330.277575939894 1 60431.148697212 2024-05-01T03:34:07.439108+00:00 19994330.277599900961 27870000.000025659800 262864330.277621865273 1 60431.148708745 2024-05-01T03:34:08.435547+00:00 19994330.277872420847 27869999.999994728714 262864330.277863442898 1 60431.148720396 2024-05-01T03:34:09.442236+00:00 19994330.277562670410 27869999.999990731478 262864330.277549713850 1 60431.148731910 2024-05-01T03:34:10.436994+00:00 19994330.277590662241 27870000.000045526773 262864330.277632504702 1 60431.148743568 2024-05-01T03:34:11.444223+00:00 19994330.277849923819 27869999.999961126596 262864330.277807354927 1 60431.148755174 2024-05-01T03:34:12.447052+00:00 19994330.277692671865 27869999.999999426305 262864330.277688413858 1 60431.148766709 2024-05-01T03:34:13.443599+00:00 19994330.277735311538 27870000.000019986182 262864330.277751624584 1 60431.148778208 2024-05-01T03:34:14.437174+00:00 19994330.277633246034 27869999.999994020909 262864330.277623564005 1 60431.148789803 2024-05-01T03:34:15.438945+00:00 19994330.277660626918 27869999.999989237636 262864330.277646183968 1 60431.148801376 2024-05-01T03:34:16.438919+00:00 19994330.277727480978 27870000.000031001866 262864330.277754783630 1 60431.148812934 2024-05-01T03:34:17.437501+00:00 19994330.277747467160 27869999.999993305653 262864330.277737081051 1 60431.148824501 2024-05-01T03:34:18.436901+00:00 19994330.277703315020 27869999.999960780144 262864330.277660399675 1 60431.148836059 2024-05-01T03:34:19.435453+00:00 19994330.277797695249 27869999.999978695065 262864330.277772694826 1 60431.148847602 2024-05-01T03:34:20.432801+00:00 19994330.277732737362 27869999.999982897192 262864330.277711927891 1 60431.148859262 2024-05-01T03:34:21.440275+00:00 19994330.277642942965 27870000.000012446195 262864330.277651697397 1 60431.148870749 2024-05-01T03:34:22.432750+00:00 19994330.277670003474 27869999.999979879707 262864330.277646183968 1 60431.148882327 2024-05-01T03:34:23.433016+00:00 19994330.277811039239 27870000.000008407980 262864330.277815759182 1 60431.148893998 2024-05-01T03:34:24.441426+00:00 19994330.277673009783 27870000.000005520880 262864330.277674823999 1 60431.148905477 2024-05-01T03:34:25.433276+00:00 19994330.277903903276 27869999.999992709607 262864330.277892917395 1 60431.148917068 2024-05-01T03:34:26.434636+00:00 19994330.277624126524 27869999.999986387789 262864330.277606815100 1 60431.148928633 2024-05-01T03:34:27.433935+00:00 19994330.277782272547 27870000.000005461276 262864330.277784019709 1 60431.148940315 2024-05-01T03:34:28.443228+00:00 19994330.277837809175 27869999.999955803156 262864330.277789920568 1 60431.148951845 2024-05-01T03:34:29.439390+00:00 19994330.277821574360 27870000.000001527369 262864330.277819395065 1 60431.148963335 2024-05-01T03:34:30.432140+00:00 19994330.277517016977 27870000.000031482428 262864330.277544796467 1 60431.148974871 2024-05-01T03:34:31.428836+00:00 19994330.277798902243 27869999.999993961304 262864330.277789145708 1 60431.148986510 2024-05-01T03:34:32.434414+00:00 19994330.277663376182 27870000.000001296401 262864330.277660995722 1 60431.148998043 2024-05-01T03:34:33.430874+00:00 19994330.277789909393 27870000.000009682029 262864330.277795910835 1 60431.149009677 2024-05-01T03:34:34.436070+00:00 19994330.277614522725 27870000.000009432435 262864330.277620255947 1 60431.149021200 2024-05-01T03:34:35.431675+00:00 19994330.277482084930 27870000.000035554171 262864330.277513951063 1 60431.149032811 2024-05-01T03:34:36.434875+00:00 19994330.277617406100 27870000.000002715737 262864330.277616411448 1 60431.149044359 2024-05-01T03:34:37.432599+00:00 19994330.277942031622 27869999.999985598028 262864330.277923941612 1 60431.149055994 2024-05-01T03:34:38.437885+00:00 19994330.277704507113 27869999.999976970255 262864330.277677774429 1 60431.149067496 2024-05-01T03:34:39.431650+00:00 19994330.277827225626 27869999.999996919185 262864330.277820467949 1 60431.149079116 2024-05-01T03:34:40.435642+00:00 19994330.277738738805 27869999.999945357442 262864330.277680397034 1 60431.149090631 2024-05-01T03:34:41.430521+00:00 19994330.277755588293 27870000.000009283423 262864330.277761191130 1 60431.149102262 2024-05-01T03:34:42.435442+00:00 19994330.277620822191 27870000.000025782734 262864330.277642905712 1 60431.149113846 2024-05-01T03:34:43.436244+00:00 19994330.277688447386 27870000.000013913959 262864330.277698665857 1 60431.149125403 2024-05-01T03:34:44.434819+00:00 19994330.277759063989 27870000.000023014843 262864330.277778387070 1 60431.149136958 2024-05-01T03:34:45.433197+00:00 19994330.277723029256 27870000.000002037734 262864330.277721345425 1 60431.149148515 2024-05-01T03:34:46.431699+00:00 19994330.277773097157 27870000.000026665628 262864330.277796089649 1 60431.149160077 2024-05-01T03:34:47.430688+00:00 19994330.277526594698 27870000.000010225922 262864330.277533113956 1 60431.149171707 2024-05-01T03:34:48.435482+00:00 19994330.277615327388 27870000.000006817281 262864330.277618467808 1 60431.149183293 2024-05-01T03:34:49.436495+00:00 19994330.277654651552 27870000.000000182539 262864330.277651131153 1 60431.149194819 2024-05-01T03:34:50.432409+00:00 19994330.277648162097 27870000.000004060566 262864330.277648508549 1 60431.149206380 2024-05-01T03:34:51.431212+00:00 19994330.277719203383 27869999.999984852970 262864330.277700364590 1 60431.149218004 2024-05-01T03:34:52.435572+00:00 19994330.277752157301 27870000.000033874065 262864330.277782350779 1 60431.149229525 2024-05-01T03:34:53.430948+00:00 19994330.277730733156 27870000.000040963292 262864330.277767986059 1 60431.149241118 2024-05-01T03:34:54.432560+00:00 19994330.277640845627 27869999.999967407435 262864330.277604550123 1 60431.149252668 2024-05-01T03:34:55.430572+00:00 19994330.277766752988 27870000.000000458211 262864330.277763515711 1 60431.149264251 2024-05-01T03:34:56.431265+00:00 19994330.277517624199 27869999.999959245324 262864330.277473151684 1 60431.149275855 2024-05-01T03:34:57.433860+00:00 19994330.277600370347 27870000.000031769276 262864330.277628451586 1 60431.149287406 2024-05-01T03:34:58.431868+00:00 19994330.277450811118 27869999.999985899776 262864330.277433007956 1 60431.149298958 2024-05-01T03:34:59.430005+00:00 19994330.277771215886 27869999.999982569367 262864330.277750074863 1 60431.149310554 2024-05-01T03:35:00.431923+00:00 19994330.277785960585 27870000.000028498471 262864330.277810752392 1 60431.149322122 2024-05-01T03:35:01.431353+00:00 19994330.277684979141 27869999.999986868352 262864330.277668148279 1 60431.149333785 2024-05-01T03:35:02.438994+00:00 19994330.277642857283 27870000.000014685094 262864330.277653843164 1 60431.149345346 2024-05-01T03:35:03.437866+00:00 19994330.277661215514 27870000.000068552792 262864330.277726054192 1 60431.149356895 2024-05-01T03:35:04.435752+00:00 19994330.277667786926 27869999.999990954995 262864330.277655035257 1 60431.149368548 2024-05-01T03:35:05.442543+00:00 19994330.277624920011 27869999.999989401549 262864330.277610599995 1 60431.149380077 2024-05-01T03:35:06.438680+00:00 19994330.277764528990 27869999.999993398786 262864330.277754217386 1 60431.149391745 2024-05-01T03:35:07.446738+00:00 19994330.277697153389 27870000.000009279698 262864330.277702718973 1 60431.149403248 2024-05-01T03:35:08.440637+00:00 19994330.277827430516 27870000.000006284565 262864330.277830034494 1 60431.149414759 2024-05-01T03:35:09.435206+00:00 19994330.277648661286 27869999.999947898090 262864330.277592867613 1 60431.149426308 2024-05-01T03:35:10.432970+00:00 19994330.277577124536 27869999.999993108213 262864330.277566552162 1 60431.149437870 2024-05-01T03:35:11.431953+00:00 19994330.277810104191 27869999.999970674515 262864330.277777075768 1 60431.149449477 2024-05-01T03:35:12.434805+00:00 19994330.277646597475 27870000.000017661601 262864330.277660578489 1 60431.149461080 2024-05-01T03:35:13.437290+00:00 19994330.277703970671 27869999.999998323619 262864330.277698606253 1 60431.149472643 2024-05-01T03:35:14.436325+00:00 19994330.277806352824 27870000.000006843358 262864330.277809500694 1 60431.149484218 2024-05-01T03:35:15.436431+00:00 19994330.277860790491 27870000.000015020370 262864330.277872115374 1 60431.149495818 2024-05-01T03:35:16.438686+00:00 19994330.277474157512 27869999.999951433390 262864330.277421891689 1 60431.149507409 2024-05-01T03:35:17.440117+00:00 19994330.277575992048 27870000.000024355948 262864330.277596652508 1 60431.149518951 2024-05-01T03:35:18.437374+00:00 19994330.277773026377 27869999.999989710748 262864330.277759045362 1 60431.149530490 2024-05-01T03:35:19.434316+00:00 19994330.277812883258 27870000.000038497150 262864330.277847707272 1 60431.149542057 2024-05-01T03:35:20.433755+00:00 19994330.277654308826 27869999.999975532293 262864330.277626156807 1 60431.149553654 2024-05-01T03:35:21.435675+00:00 19994330.277896929532 27870000.000032942742 262864330.277926176786 1 60431.149565267 2024-05-01T03:35:22.439101+00:00 19994330.277506221086 27870000.000008441508 262864330.277510970831 1 60431.149576834 2024-05-01T03:35:23.438441+00:00 19994330.277653705329 27869999.999983422458 262864330.277633428574 1 60431.149588324 2024-05-01T03:35:24.431158+00:00 19994330.277752388269 27869999.999986525625 262864330.277735233307 1 60431.149599972 2024-05-01T03:35:25.437585+00:00 19994330.277608849108 27870000.000025089830 262864330.277630239725 1 60431.149611480 2024-05-01T03:35:26.431827+00:00 19994330.277768768370 27870000.000006109476 262864330.277771174908 1 60431.149623080 2024-05-01T03:35:27.434134+00:00 19994330.277620233595 27870000.000014521182 262864330.277631044388 1 60431.149634618 2024-05-01T03:35:28.431005+00:00 19994330.277813088149 27869999.999957006425 262864330.277766376734 1 60431.149646174 2024-05-01T03:35:29.429409+00:00 19994330.277559299022 27870000.000045619905 262864330.277601242065 1 60431.149657755 2024-05-01T03:35:30.430004+00:00 19994330.277793530375 27869999.999963186681 262864330.277753025293 1 60431.149669352 2024-05-01T03:35:31.431998+00:00 19994330.277715116739 27870000.000016573817 262864330.277727991343 1 60431.149680914 2024-05-01T03:35:32.430973+00:00 19994330.277710054070 27869999.999979104847 262864330.277685463428 1 60431.149692559 2024-05-01T03:35:33.437089+00:00 19994330.277726709843 27870000.000042207539 262864330.277765214443 1 60431.149704084 2024-05-01T03:35:34.432851+00:00 19994330.277764119208 27869999.999979164451 262864330.277739584446 1 60431.149715656 2024-05-01T03:35:35.432664+00:00 19994330.277648124844 27870000.000021900982 262864330.277666330338 1 60431.149727223 2024-05-01T03:35:36.432092+00:00 19994330.277799438685 27869999.999966748059 262864330.277762472630 1 60431.149738828 2024-05-01T03:35:37.434747+00:00 19994330.277854170650 27870000.000021792948 262864330.277872264385 1 60431.149750407 2024-05-01T03:35:38.435173+00:00 19994330.277705039829 27870000.000035181642 262864330.277736514807 1 60431.149761916 2024-05-01T03:35:39.429579+00:00 19994330.277900345623 27870000.000045411289 262864330.277942061424 1 60431.149773546 2024-05-01T03:35:40.434376+00:00 19994330.277713801712 27869999.999942626804 262864330.277652740479 1 60431.149785079 2024-05-01T03:35:41.430840+00:00 19994330.277623012662 27870000.000003136694 262864330.277622461319 1 60431.149796653 2024-05-01T03:35:42.430782+00:00 19994330.277673117816 27870000.000016607344 262864330.277686029673 1 60431.149808275 2024-05-01T03:35:43.434948+00:00 19994330.277767688036 27870000.000036321580 262864330.277800321579 1 60431.149819818 2024-05-01T03:35:44.432298+00:00 19994330.277741856873 27870000.000045713037 262864330.277783870697 1 60431.149831465 2024-05-01T03:35:45.438609+00:00 19994330.277597300708 27870000.000047374517 262864330.277640998363 1 60431.149842976 2024-05-01T03:35:46.433119+00:00 19994330.277814410627 27869999.999981295317 262864330.277792006731 1 60431.149854532 2024-05-01T03:35:47.431500+00:00 19994330.277814090252 27870000.000027779490 262864330.277838170528 1 60431.149866091 2024-05-01T03:35:48.430286+00:00 19994330.277611136436 27869999.999971337616 262864330.277578771114 1 60431.149877675 2024-05-01T03:35:49.431090+00:00 19994330.277867890894 27870000.000015620142 262864330.277879804373 1 60431.149889246 2024-05-01T03:35:50.430857+00:00 19994330.277791053057 27869999.999976437539 262864330.277763783932 1 60431.149900851 2024-05-01T03:35:51.433538+00:00 19994330.277488622814 27869999.999971304089 262864330.277456223965 1 60431.149912449 2024-05-01T03:35:52.435574+00:00 19994330.277963981032 27869999.999980971217 262864330.277941286564 1 60431.149923999 2024-05-01T03:35:53.433538+00:00 19994330.277671005577 27870000.000012747943 262864330.277680069208 1 60431.149935527 2024-05-01T03:35:54.429534+00:00 19994330.277855832130 27869999.999984547496 262864330.277836710215 1 60431.149947095 2024-05-01T03:35:55.428984+00:00 19994330.277522504330 27869999.999971065670 262864330.277489870787 1 60431.149958704 2024-05-01T03:35:56.431986+00:00 19994330.277768779546 27869999.999987982213 262864330.277753084898 1 60431.149970267 2024-05-01T03:35:57.431082+00:00 19994330.277641505003 27870000.000011838973 262864330.277649641037 1 60431.149981818 2024-05-01T03:35:58.429080+00:00 19994330.277897574008 27870000.000011511147 262864330.277905374765 1 60431.149993427 2024-05-01T03:35:59.432112+00:00 19994330.277570366859 27869999.999925430864 262864330.277492105961 1 60431.150005020 2024-05-01T03:36:00.433755+00:00 19994330.277595739812 27870000.000000275671 262864330.277592301369 1 60431.150017360 2024-05-01T03:36:01.499914+00:00 19994330.277863856405 27870000.000032786280 262864330.277892947197 1 60431.150028280 2024-05-01T03:36:02.443407+00:00 19994330.277421481907 27869999.999999299645 262864330.277417063713 1 60431.150039843 2024-05-01T03:36:03.442411+00:00 19994330.277553036809 27870000.000000812113 262864330.277550160885 1 60431.150051489 2024-05-01T03:36:04.448599+00:00 19994330.277725581080 27870000.000020749867 262864330.277742624283 1 60431.150062875 2024-05-01T03:36:05.432421+00:00 19994330.277855198830 27869999.999992299825 262864330.277843803167 1 60431.150074581 2024-05-01T03:36:06.443812+00:00 19994330.277590978891 27869999.999999541789 262864330.277586847544 1 60431.150086117 2024-05-01T03:36:07.440470+00:00 19994330.277582362294 27869999.999974321574 262864330.277552962303 1 60431.150097708 2024-05-01T03:36:08.441953+00:00 19994330.277874801308 27870000.000041592866 262864330.277912706137 1 60431.150109214 2024-05-01T03:36:09.436116+00:00 19994330.277666788548 27869999.999970953912 262864330.277634024620 1 60431.150120847 2024-05-01T03:36:10.441182+00:00 19994330.277689907700 27869999.999986119568 262864330.277672320604 1 60431.150132416 2024-05-01T03:36:11.440715+00:00 19994330.277866106480 27870000.000011406839 262864330.277873814106 1 60431.150144077 2024-05-01T03:36:12.448225+00:00 19994330.277849189937 27870000.000029541552 262864330.277875036001 1 60431.150155582 2024-05-01T03:36:13.442268+00:00 19994330.277589298785 27870000.000024534762 262864330.277610123158 1 60431.150167172 2024-05-01T03:36:14.443629+00:00 19994330.277808718383 27869999.999993659556 262864330.277798682451 1 60431.150178793 2024-05-01T03:36:15.447759+00:00 19994330.277908768505 27870000.000014632940 262864330.277919709682 1 60431.150190324 2024-05-01T03:36:16.443962+00:00 19994330.277770437300 27870000.000005640090 262864330.277772367001 1 60431.150201954 2024-05-01T03:36:17.448796+00:00 19994330.277695320547 27869999.999999511987 262864330.277691155672 1 60431.150213650 2024-05-01T03:36:18.459421+00:00 19994330.277603086084 27869999.999966178089 262864330.277565568686 1 60431.150225086 2024-05-01T03:36:19.447457+00:00 19994330.277718532830 27870000.000044878572 262864330.277759730816 1 60431.150236576 2024-05-01T03:36:20.440164+00:00 19994330.277768202126 27870000.000010874122 262864330.277775377035 1 60431.150248122 2024-05-01T03:36:21.437779+00:00 19994330.277877982706 27870000.000059355050 262864330.277933657169 1 60431.150259713 2024-05-01T03:36:22.439220+00:00 19994330.277574304491 27869999.999987680465 262864330.277558296919 1 60431.150271374 2024-05-01T03:36:23.446748+00:00 19994330.277728654444 27869999.999979380518 262864330.277704328299 1 60431.150282881 2024-05-01T03:36:24.440920+00:00 19994330.277625493705 27870000.000015117228 262864330.277636915445 1 60431.150294604 2024-05-01T03:36:25.453790+00:00 19994330.277732875198 27869999.999980904162 262864330.277710080147 1 60431.150305996 2024-05-01T03:36:26.438061+00:00 19994330.277647700161 27869999.999955870211 262864330.277599871159 1 60431.150317581 2024-05-01T03:36:27.439020+00:00 19994330.277600921690 27869999.999954257160 262864330.277551472187 1 60431.150329100 2024-05-01T03:36:28.434239+00:00 19994330.277833044529 27870000.000001590699 262864330.277830928564 1 60431.150340805 2024-05-01T03:36:29.445533+00:00 19994330.277535967529 27869999.999890882522 262864330.277423173189 1 60431.150352327 2024-05-01T03:36:30.441067+00:00 19994330.277622036636 27869999.999986141920 262864330.277604490519 1 60431.150363879 2024-05-01T03:36:31.439154+00:00 19994330.277743253857 27870000.000006645918 262864330.277746200562 1 60431.150375429 2024-05-01T03:36:32.437032+00:00 19994330.277738720179 27869999.999958951026 262864330.277693986893 1 60431.150387006 2024-05-01T03:36:33.437332+00:00 19994330.277563791722 27870000.000024165958 262864330.277584254742 1 60431.150398555 2024-05-01T03:36:34.435161+00:00 19994330.277858562768 27869999.999997455627 262864330.277852326632 1 60431.150410159 2024-05-01T03:36:35.437804+00:00 19994330.277702525258 27869999.999980464578 262864330.277679264545 1 60431.150421706 2024-05-01T03:36:36.435403+00:00 19994330.277778018266 27870000.000035874546 262864330.277810215950 1 60431.150433350 2024-05-01T03:36:37.441492+00:00 19994330.277633622289 27869999.999994620681 262864330.277624547482 1 60431.150444914 2024-05-01T03:36:38.440546+00:00 19994330.277756713331 27870000.000012036413 262864330.277765065432 1 60431.150456443 2024-05-01T03:36:39.436728+00:00 19994330.277765557170 27869999.999989438802 262864330.277751326561 1 60431.150467986 2024-05-01T03:36:40.434016+00:00 19994330.277512107044 27869999.999976258725 262864330.277484655380 1 60431.150479634 2024-05-01T03:36:41.440389+00:00 19994330.277483187616 27870000.000001672655 262864330.277481168509 1 60431.150491167 2024-05-01T03:36:42.436869+00:00 19994330.277768738568 27869999.999970931560 262864330.277735978365 1 60431.150502770 2024-05-01T03:36:43.439308+00:00 19994330.277761593461 27869999.999970473349 262864330.277728378773 1 60431.150514340 2024-05-01T03:36:44.439012+00:00 19994330.277742106467 27869999.999980844557 262864330.277719259262 1 60431.150525962 2024-05-01T03:36:45.443070+00:00 19994330.277673136443 27870000.000029388815 262864330.277698814869 1 60431.150537419 2024-05-01T03:36:46.432975+00:00 19994330.277577187866 27870000.000009723008 262864330.277583211660 1 60431.150549084 2024-05-01T03:36:47.440837+00:00 19994330.277418792248 27870000.000025358051 262864330.277440458536 1 60431.150560760 2024-05-01T03:36:48.449656+00:00 19994330.277924258262 27869999.999996181577 262864330.277916759253 1 60431.150572153 2024-05-01T03:36:49.434048+00:00 19994330.277749449015 27870000.000043936074 262864330.277789682150 1 60431.150583772 2024-05-01T03:36:50.437909+00:00 19994330.277751959860 27870000.000042874366 262864330.277791142464 1 60431.150595284 2024-05-01T03:36:51.432532+00:00 19994330.277509365231 27869999.999947506934 262864330.277453184128 1 60431.150607016 2024-05-01T03:36:52.446201+00:00 19994330.277326818556 27869999.999995268881 262864330.277318388224 1 60431.150618508 2024-05-01T03:36:53.439071+00:00 19994330.277803335339 27869999.999992679805 262864330.277792304754 1 60431.150630001 2024-05-01T03:36:54.432094+00:00 19994330.277620188892 27869999.999990142882 262864330.277606636286 1 60431.150641556 2024-05-01T03:36:55.430430+00:00 19994330.277747802436 27870000.000006712973 262864330.277750819921 1 60431.150653127 2024-05-01T03:36:56.430124+00:00 19994330.277688514441 27870000.000026375055 262864330.277711182833 1 60431.150664723 2024-05-01T03:36:57.432100+00:00 19994330.277535066009 27869999.999971657991 262864330.277503013611 1 60431.150676293 2024-05-01T03:36:58.431735+00:00 19994330.277629788965 27869999.999967284501 262864330.277593374252 1 60431.150687865 2024-05-01T03:36:59.431558+00:00 19994330.277714945376 27870000.000026308000 262864330.277737557888 1 60431.150699425 2024-05-01T03:37:00.430265+00:00 19994330.277558468282 27869999.999968465418 262864330.277523249388 1 60431.150711122 2024-05-01T03:37:01.440944+00:00 19994330.277689270675 27869999.999985232949 262864330.277670800686 1 60431.150722642 2024-05-01T03:37:02.436252+00:00 19994330.277690168470 27869999.999958664179 262864330.277645140886 1 60431.150734172 2024-05-01T03:37:03.432471+00:00 19994330.277825970203 27870000.000011950731 262864330.277834236622 1 60431.150745753 2024-05-01T03:37:04.433054+00:00 19994330.277821537107 27869999.999949030578 262864330.277766883373 1 60431.150757320 2024-05-01T03:37:05.432435+00:00 19994330.277706719935 27870000.000030256808 262864330.277733266354 1 60431.150768928 2024-05-01T03:37:06.435382+00:00 19994330.277793571353 27870000.000025607646 262864330.277815461159 1 60431.150780495 2024-05-01T03:37:07.434804+00:00 19994330.277642920613 27869999.999950837344 262864330.277590036392 1 60431.150792065 2024-05-01T03:37:08.434401+00:00 19994330.277607977390 27869999.999998804182 262864330.277603089809 1 60431.150803625 2024-05-01T03:37:09.433215+00:00 19994330.277756351978 27870000.000037170947 262864330.277789831161 1 60431.150815248 2024-05-01T03:37:10.437483+00:00 19994330.277483560145 27870000.000000443310 262864330.277480304241 1 60431.150826856 2024-05-01T03:37:11.440414+00:00 19994330.277548685670 27869999.999987497926 262864330.277532458305 1 60431.150838363 2024-05-01T03:37:12.434585+00:00 19994330.277837704867 27869999.999972213060 262864330.277806222439 1 60431.150849958 2024-05-01T03:37:13.436359+00:00 19994330.277973625809 27870000.000034492463 262864330.278004407883 1 60431.150861539 2024-05-01T03:37:14.436969+00:00 19994330.277645919472 27869999.999989259988 262864330.277631491423 1 60431.150873098 2024-05-01T03:37:15.435657+00:00 19994330.277606055140 27870000.000004447997 262864330.277606785297 1 60431.150884745 2024-05-01T03:37:16.441918+00:00 19994330.277875244617 27870000.000030867755 262864330.277902424335 1 60431.150896193 2024-05-01T03:37:17.431116+00:00 19994330.277838449925 27870000.000021450222 262864330.277856200933 1 60431.150907760 2024-05-01T03:37:18.430446+00:00 19994330.277570091188 27870000.000000666827 262864330.277567058802 1 60431.150919397 2024-05-01T03:37:19.435950+00:00 19994330.277516305447 27870000.000007852912 262864330.277520477772 1 60431.150930976 2024-05-01T03:37:20.436322+00:00 19994330.277594201267 27869999.999996859580 262864330.277587383986 1 60431.150942484 2024-05-01T03:37:21.430624+00:00 19994330.277781274170 27870000.000027805567 262864330.277805387974 1 60431.150954103 2024-05-01T03:37:22.434506+00:00 19994330.277552165091 27870000.000000897795 262864330.277549356222 1 60431.150965686 2024-05-01T03:37:23.435281+00:00 19994330.277824304998 27870000.000067263842 262864330.277887880802 1 60431.150977259 2024-05-01T03:37:24.435189+00:00 19994330.277737587690 27870000.000000245869 262864330.277734130621 1 60431.150988826 2024-05-01T03:37:25.434582+00:00 19994330.277875680476 27869999.999972637743 262864330.277844637632 1 60431.151000431 2024-05-01T03:37:26.437269+00:00 19994330.277500886470 27869999.999975360930 262864330.277472555637 1 60431.151011972 2024-05-01T03:37:27.434383+00:00 19994330.277618955821 27869999.999950494617 262864330.277565747499 1 60431.151023516 2024-05-01T03:37:28.431799+00:00 19994330.277711868286 27870000.000008974224 262864330.277717143297 1 60431.151035072 2024-05-01T03:37:29.430196+00:00 19994330.277776591480 27869999.999932009727 262864330.277704924345 1 60431.151046652 2024-05-01T03:37:30.430734+00:00 19994330.277725152671 27869999.999986443669 262864330.277707904577 1 60431.151058212 2024-05-01T03:37:31.429561+00:00 19994330.277696035802 27870000.000000491738 262864330.277692824602 1 60431.151069839 2024-05-01T03:37:32.434066+00:00 19994330.277687914670 27870000.000021968037 262864330.277706176043 1 60431.151081379 2024-05-01T03:37:33.431140+00:00 19994330.277560189366 27869999.999990645796 262864330.277547121048 1 60431.151092986 2024-05-01T03:37:34.433962+00:00 19994330.277891442180 27870000.000025495887 262864330.277913272381 1 60431.151104525 2024-05-01T03:37:35.430987+00:00 19994330.277719348669 27870000.000039730221 262864330.277755379677 1 60431.151116127 2024-05-01T03:37:36.433357+00:00 19994330.277595840394 27870000.000005606562 262864330.277597755194 1 60431.151127708 2024-05-01T03:37:37.433992+00:00 19994330.277770437300 27870000.000035341829 262864330.277802079916 1 60431.151139248 2024-05-01T03:37:38.430995+00:00 19994330.277702439576 27870000.000036731362 262864330.277735471725 1 60431.151150824 2024-05-01T03:37:39.431138+00:00 19994330.277451708913 27870000.000033147633 262864330.277481138706 1 60431.151162497 2024-05-01T03:37:40.439739+00:00 19994330.277748305351 27870000.000011034310 262864330.277755647898 1 60431.151174009 2024-05-01T03:37:41.434359+00:00 19994330.277630880475 27869999.999997526407 262864330.277624726295 1 60431.151185547 2024-05-01T03:37:42.431288+00:00 19994330.277672532946 27869999.999997586012 262864330.277666419744 1 60431.151197197 2024-05-01T03:37:43.437791+00:00 19994330.277725126594 27870000.000011231750 262864330.277732670307 1 60431.151208694 2024-05-01T03:37:44.431171+00:00 19994330.277944307774 27870000.000028360635 262864330.277968972921 1 60431.151220275 2024-05-01T03:37:45.431719+00:00 19994330.277602754533 27869999.999962389469 262864330.277561455965 1 60431.151231819 2024-05-01T03:37:46.429179+00:00 19994330.277642626315 27870000.000005852431 262864330.277644783258 1 60431.151243455 2024-05-01T03:37:47.434478+00:00 19994330.277614295483 27870000.000019855797 262864330.277630448341 1 60431.151255017 2024-05-01T03:37:48.433460+00:00 19994330.277747035027 27870000.000029455870 262864330.277772784233 1 60431.151266617 2024-05-01T03:37:49.435739+00:00 19994330.277676999569 27870000.000023040920 262864330.277696341276 1 60431.151278153 2024-05-01T03:37:50.432416+00:00 19994330.277734816074 27870000.000000938773 262864330.277732074261 1 60431.151289702 2024-05-01T03:37:51.430300+00:00 19994330.277790527791 27870000.000023547560 262864330.277810364962 1 60431.151301303 2024-05-01T03:37:52.432624+00:00 19994330.277858104557 27870000.000013507903 262864330.277867913246 1 60431.151312844 2024-05-01T03:37:53.429716+00:00 19994330.277569927275 27869999.999964214861 262864330.277530431747 1 60431.151324410 2024-05-01T03:37:54.429028+00:00 19994330.277537900954 27870000.000010363758 262864330.277544587851 1 60431.151336009 2024-05-01T03:37:55.431164+00:00 19994330.277659829706 27869999.999992150813 262864330.277648299932 1 60431.151347594 2024-05-01T03:37:56.432102+00:00 19994330.277757674456 27870000.000024259090 262864330.277778238058 1 60431.151359152 2024-05-01T03:37:57.430720+00:00 19994330.277675207704 27869999.999996911734 262864330.277668416500 1 60431.151370697 2024-05-01T03:37:58.428229+00:00 19994330.277657359838 27870000.000015385449 262864330.277669042349 1 60431.151382345 2024-05-01T03:37:59.434590+00:00 19994330.277664240450 27869999.999995104969 262864330.277655661106 1 60431.151393889 2024-05-01T03:38:00.431986+00:00 19994330.277746889740 27869999.999948285520 262864330.277691483498 1 60431.151405439 2024-05-01T03:38:01.429921+00:00 19994330.277710955590 27870000.000015176833 262864330.277722418308 1 60431.151417143 2024-05-01T03:38:02.441106+00:00 19994330.277773145586 27869999.999959137291 262864330.277728587389 1 60431.151428685 2024-05-01T03:38:03.438350+00:00 19994330.277930401266 27870000.000034917146 262864330.277961641550 1 60431.151440181 2024-05-01T03:38:04.431627+00:00 19994330.277550861239 27870000.000013109297 262864330.277560293674 1 60431.151451779 2024-05-01T03:38:05.433665+00:00 19994330.277833554894 27869999.999986138195 262864330.277815997601 1 60431.151463408 2024-05-01T03:38:06.438504+00:00 19994330.277808573097 27869999.999999549240 262864330.277804434299 1 60431.151474931 2024-05-01T03:38:07.434036+00:00 19994330.277648758143 27869999.999991189688 262864330.277636229992 1 60431.151486554 2024-05-01T03:38:08.438290+00:00 19994330.277735557407 27869999.999971482903 262864330.277703344822 1 60431.151498067 2024-05-01T03:38:09.433017+00:00 19994330.277741439641 27869999.999978233129 262864330.277715981007 1 60431.151509653 2024-05-01T03:38:10.434023+00:00 19994330.277762878686 27870000.000023800880 262864330.277783006430 1 60431.151521251 2024-05-01T03:38:11.436036+00:00 19994330.277943503112 27870000.000009730458 262864330.277949512005 1 60431.151532838 2024-05-01T03:38:12.437226+00:00 19994330.277452308685 27870000.000001616776 262864330.277450233698 1 60431.151544373 2024-05-01T03:38:13.433805+00:00 19994330.277683462948 27870000.000024657696 262864330.277704417706 1 60431.151556049 2024-05-01T03:38:14.442600+00:00 19994330.277911756188 27869999.999966830015 262864330.277874886990 1 60431.151567810 2024-05-01T03:38:15.458816+00:00 19994330.277596659958 27870000.000007875264 262864330.277600824833 1 60431.151579157 2024-05-01T03:38:16.439164+00:00 19994330.277762036771 27869999.999968573451 262864330.277726918459 1 60431.151590670 2024-05-01T03:38:17.433861+00:00 19994330.277845036238 27869999.999975085258 262864330.277816414833 1 60431.151602488 2024-05-01T03:38:18.454949+00:00 19994330.277595236897 27869999.999987419695 262864330.277578949928 1 60431.151613802 2024-05-01T03:38:19.432504+00:00 19994330.277887813747 27870000.000012118369 262864330.277896255255 1 60431.151625370 2024-05-01T03:38:20.431972+00:00 19994330.277470480651 27870000.000045999885 262864330.277512788773 1 60431.151637017 2024-05-01T03:38:21.438249+00:00 19994330.277821667492 27870000.000015754253 262864330.277833729982 1 60431.151648500 2024-05-01T03:38:22.430447+00:00 19994330.277585472912 27869999.999970749021 262864330.277552515268 1 60431.151660089 2024-05-01T03:38:23.431685+00:00 19994330.277694106102 27870000.000039745122 262864330.277730166912 1 60431.151671709 2024-05-01T03:38:24.435606+00:00 19994330.277618724853 27869999.999997675419 262864330.277612715960 1 60431.151683227 2024-05-01T03:38:25.430838+00:00 19994330.277599181980 27870000.000026386231 262864330.277621865273 1 60431.151694783 2024-05-01T03:38:26.429231+00:00 19994330.277842875570 27870000.000018049031 262864330.277857244015 1 60431.151706407 2024-05-01T03:38:27.433539+00:00 19994330.277641274035 27869999.999937325716 262864330.277574896812 1 60431.151717941 2024-05-01T03:38:28.430123+00:00 19994330.277738630772 27869999.999953471124 262864330.277688413858 1 60431.151729553 2024-05-01T03:38:29.433415+00:00 19994330.277749832720 27870000.000032704324 262864330.277778834105 1 60431.151741120 2024-05-01T03:38:30.432824+00:00 19994330.277752485126 27870000.000002432615 262864330.277751237154 1 60431.151752722 2024-05-01T03:38:31.435236+00:00 19994330.277582082897 27870000.000020489097 262864330.277598887682 1 60431.151764314 2024-05-01T03:38:32.436757+00:00 19994330.277662396431 27870000.000025734305 262864330.277684450150 1 60431.151775816 2024-05-01T03:38:33.430457+00:00 19994330.277552526444 27870000.000000316650 262864330.277549147606 1 60431.151787399 2024-05-01T03:38:34.431302+00:00 19994330.277709256858 27869999.999992523342 262864330.277698069811 1 60431.151798971 2024-05-01T03:38:35.431111+00:00 19994330.277627255768 27870000.000014685094 262864330.277638256550 1 60431.151810571 2024-05-01T03:38:36.433316+00:00 19994330.277597863227 27869999.999979667366 262864330.277573853731 1 60431.151822220 2024-05-01T03:38:37.439779+00:00 19994330.277858883142 27869999.999972905964 262864330.277828097343 1 60431.151833815 2024-05-01T03:38:38.441623+00:00 19994330.277771752328 27869999.999987076968 262864330.277755111456 1 60431.151845406 2024-05-01T03:38:39.443105+00:00 19994330.277611810714 27870000.000006437302 262864330.277614563704 1 60431.151856857 2024-05-01T03:38:40.432473+00:00 19994330.277623184025 27870000.000004015863 262864330.277623504400 1 60431.151868610 2024-05-01T03:38:41.447854+00:00 19994330.277707975358 27869999.999997776002 262864330.277702033520 1 60431.151880008 2024-05-01T03:38:42.432707+00:00 19994330.277638256550 27870000.000017732382 262864330.277652293444 1 60431.151891573 2024-05-01T03:38:43.431959+00:00 19994330.277841262519 27870000.000033281744 262864330.277870863676 1 60431.151903199 2024-05-01T03:38:44.436388+00:00 19994330.277715794742 27869999.999988142401 262864330.277700245380 1 60431.151914727 2024-05-01T03:38:45.432456+00:00 19994330.277759365737 27870000.000016782433 262864330.277772456408 1 60431.151926322 2024-05-01T03:38:46.434249+00:00 19994330.277647517622 27869999.999976426363 262864330.277620255947 1 60431.151937901 2024-05-01T03:38:47.434619+00:00 19994330.277760464698 27869999.999978952110 262864330.277735739946 1 60431.151949428 2024-05-01T03:38:48.430552+00:00 19994330.277721546590 27869999.999973874539 262864330.277691721916 1 60431.151960990 2024-05-01T03:38:49.429540+00:00 19994330.277661476284 27869999.999993212521 262864330.277650982141 1 60431.151972586 2024-05-01T03:38:50.431457+00:00 19994330.277889493853 27870000.000022541732 262864330.277908325195 1 60431.151984127 2024-05-01T03:38:51.428584+00:00 19994330.277700874954 27869999.999992493540 262864330.277689665556 1 60431.151995750 2024-05-01T03:38:52.432825+00:00 19994330.277749944478 27870000.000018883497 262864330.277765154839 1 60431.152007284 2024-05-01T03:38:53.429283+00:00 19994330.277787491679 27869999.999978881329 262864330.277762651443 1 60431.152018848 2024-05-01T03:38:54.428438+00:00 19994330.277774315327 27870000.000019460917 262864330.277790069580 1 60431.152030732 2024-05-01T03:38:55.455200+00:00 19994330.277833547443 27870000.000005982816 262864330.277835845947 1 60431.152042077 2024-05-01T03:38:56.435485+00:00 19994330.277647901326 27870000.000004444271 262864330.277648657560 1 60431.152053613 2024-05-01T03:38:57.432142+00:00 19994330.277652006596 27869999.999939914793 262864330.277588218451 1 60431.152065380 2024-05-01T03:38:58.448805+00:00 19994330.277554225177 27870000.000026088208 262864330.277576595545 1 60431.152076799 2024-05-01T03:38:59.435446+00:00 19994330.277833074331 27870000.000006571412 262864330.277835935354 1 60431.152088405 2024-05-01T03:39:00.438209+00:00 19994330.277785662562 27870000.000004883856 262864330.277786850929 1 60431.152100064 2024-05-01T03:39:01.445528+00:00 19994330.277521684766 27869999.999994840473 262864330.277512848377 1 60431.152111484 2024-05-01T03:39:02.432189+00:00 19994330.277865968645 27869999.999973103404 262864330.277835398912 1 60431.152123097 2024-05-01T03:39:03.435558+00:00 19994330.277737457305 27870000.000021960586 262864330.277755737305 1 60431.152134654 2024-05-01T03:39:04.434076+00:00 19994330.277907304466 27870000.000056914985 262864330.277960538864 1 60431.152146337 2024-05-01T03:39:05.443503+00:00 19994330.277783952653 27869999.999989800155 262864330.277770072222 1 60431.152157848 2024-05-01T03:39:06.438054+00:00 19994330.277707491070 27869999.999978665262 262864330.277682453394 1 60431.152169455 2024-05-01T03:39:07.440932+00:00 19994330.277630772442 27870000.000005591661 262864330.277632683516 1 60431.152180946 2024-05-01T03:39:08.433710+00:00 19994330.277760967612 27870000.000029888004 262864330.277787148952 1 60431.152192559 2024-05-01T03:39:09.437075+00:00 19994330.277582488954 27869999.999934654683 262864330.277513444424 1 60431.152204058 2024-05-01T03:39:10.430626+00:00 19994330.277865793556 27869999.999983545393 262864330.277845650911 1 60431.152215693 2024-05-01T03:39:11.435834+00:00 19994330.277759872377 27870000.000016521662 262864330.277772694826 1 60431.152227274 2024-05-01T03:39:12.436485+00:00 19994330.277763165534 27870000.000018082559 262864330.277777552605 1 60431.152238758 2024-05-01T03:39:13.428708+00:00 19994330.277664791793 27870000.000010121614 262864330.277671217918 1 60431.152250397 2024-05-01T03:39:14.434284+00:00 19994330.277711365372 27870000.000012163073 262864330.277719825506 1 60431.152261940 2024-05-01T03:39:15.431640+00:00 19994330.277841243893 27870000.000015351921 262864330.277852892876 1 60431.152273660 2024-05-01T03:39:16.444197+00:00 19994330.277659747750 27869999.999941308051 262864330.277597367764 1 60431.152285097 2024-05-01T03:39:17.432398+00:00 19994330.277618288994 27870000.000008143485 262864330.277622729540 1 60431.152296673 2024-05-01T03:39:18.432509+00:00 19994330.277863398194 27870000.000013794750 262864330.277873516083 1 60431.152308235 2024-05-01T03:39:19.431550+00:00 19994330.277584668249 27870000.000010523945 262864330.277591496706 1 60431.152319853 2024-05-01T03:39:20.435340+00:00 19994330.277503971010 27869999.999994117767 262864330.277494400740 1 60431.152331443 2024-05-01T03:39:21.436655+00:00 19994330.277381971478 27870000.000005427748 262864330.277383685112 1 60431.152343039 2024-05-01T03:39:22.438614+00:00 19994330.277961220592 27869999.999994102865 262864330.277951627970 1 60431.152354567 2024-05-01T03:39:23.434603+00:00 19994330.277756921947 27869999.999999310821 262864330.277752548456 1 60431.152366100 2024-05-01T03:39:24.431061+00:00 19994330.277789060026 27869999.999965105206 262864330.277750462294 1 60431.152377701 2024-05-01T03:39:25.433404+00:00 19994330.277608871460 27870000.000007007271 262864330.277612179518 1 60431.152389234 2024-05-01T03:39:26.429837+00:00 19994330.277642019093 27869999.999999370426 262864330.277637690306 1 60431.152400860 2024-05-01T03:39:27.434326+00:00 19994330.277734719217 27869999.999943166971 262864330.277674198151 1 60431.152412456 2024-05-01T03:39:28.436148+00:00 19994330.277556911111 27869999.999965727329 262864330.277518928051 1 60431.152424037 2024-05-01T03:39:29.436812+00:00 19994330.277589172125 27870000.000004857779 262864330.277590334415 1 60431.152435632 2024-05-01T03:39:30.438607+00:00 19994330.277541112155 27869999.999999791384 262864330.277537196875 1 60431.152447170 2024-05-01T03:39:31.435447+00:00 19994330.277686368674 27870000.000012807548 262864330.277695477009 1 60431.152458702 2024-05-01T03:39:32.431852+00:00 19994330.277805749327 27869999.999961141497 262864330.277763187885 1 60431.152470281 2024-05-01T03:39:33.432305+00:00 19994330.277674891055 27869999.999997068197 262864330.277668267488 1 60431.152481823 2024-05-01T03:39:34.429531+00:00 19994330.277680788189 27870000.000022482127 262864330.277699559927 1 60431.152493421 2024-05-01T03:39:35.431525+00:00 19994330.277699265629 27870000.000008445233 262864330.277704000473 1 60431.152505073 2024-05-01T03:39:36.438293+00:00 19994330.277887322009 27870000.000000573695 262864330.277884185314 1 60431.152516559 2024-05-01T03:39:37.430670+00:00 19994330.277765382081 27870000.000033125281 262864330.277794837952 1 60431.152528199 2024-05-01T03:39:38.436374+00:00 19994330.277710933238 27870000.000033147633 262864330.277740389109 1 60431.152539732 2024-05-01T03:39:39.432864+00:00 19994330.277434911579 27869999.999991085380 262864330.277422308922 1 60431.152551326 2024-05-01T03:39:40.434564+00:00 19994330.277534246445 27870000.000006988645 262864330.277537524700 1 60431.152562881 2024-05-01T03:39:41.432891+00:00 19994330.277911074460 27869999.999974645674 262864330.277882009745 1 60431.152574420 2024-05-01T03:39:42.429911+00:00 19994330.277604188770 27869999.999979700893 262864330.277580201626 1 60431.152586026 2024-05-01T03:39:43.432644+00:00 19994330.277886725962 27870000.000043038279 262864330.277926057577 1 60431.152597581 2024-05-01T03:39:44.430999+00:00 19994330.277528159320 27870000.000034909695 262864330.277559369802 1 60431.152609146 2024-05-01T03:39:45.430179+00:00 19994330.277629081160 27870000.000018771738 262864330.277644157410 1 60431.152620725 2024-05-01T03:39:46.430674+00:00 19994330.277613218874 27869999.999945186079 262864330.277554720640 1 60431.152632298 2024-05-01T03:39:47.430584+00:00 19994330.277894478291 27870000.000024024397 262864330.277914792299 1 60431.152643865 2024-05-01T03:39:48.429879+00:00 19994330.277415890247 27869999.999960441142 262864330.277372658253 1 60431.152655477 2024-05-01T03:39:49.433239+00:00 19994330.277832508087 27870000.000032380223 262864330.277861177921 1 60431.152667058 2024-05-01T03:39:50.433831+00:00 19994330.277629029006 27869999.999940164387 262864330.277565479279 1 60431.152678587 2024-05-01T03:39:51.429865+00:00 19994330.277639105916 27869999.999978378415 262864330.277613759041 1 60431.152690182 2024-05-01T03:39:52.431748+00:00 19994330.277600161731 27869999.999999087304 262864330.277595549822 1 60431.152701736 2024-05-01T03:39:53.429998+00:00 19994330.277744501829 27870000.000043962151 262864330.277784764767 1 60431.152713374 2024-05-01T03:39:54.435529+00:00 19994330.277614545077 27869999.999978534877 262864330.277589380741 1 60431.152724916 2024-05-01T03:39:55.432724+00:00 19994330.277808193117 27869999.999999180436 262864330.277803659439 1 60431.152736474 2024-05-01T03:39:56.431331+00:00 19994330.277626235038 27870000.000019989908 262864330.277642548084 1 60431.152748038 2024-05-01T03:39:57.430493+00:00 19994330.277808591723 27870000.000066414475 262864330.277871310711 1 60431.152759619 2024-05-01T03:39:58.431073+00:00 19994330.277682054788 27869999.999971773475 262864330.277650147676 1 60431.152771224 2024-05-01T03:39:59.433740+00:00 19994330.277517892420 27870000.000026255846 262864330.277540445328 1 60431.152782783 2024-05-01T03:40:00.432438+00:00 19994330.277651041746 27870000.000009510666 262864330.277656853199 1 60431.152794424 2024-05-01T03:40:01.438262+00:00 19994330.277598660439 27869999.999974008650 262864330.277568966150 1 60431.152806327 2024-05-01T03:40:02.466671+00:00 19994330.277825456113 27869999.999984167516 262864330.277805924416 1 60431.152817616 2024-05-01T03:40:03.442015+00:00 19994330.277675926685 27869999.999990615994 262864330.277662843466 1 60431.152829628 2024-05-01T03:40:04.479800+00:00 19994330.277779985219 27870000.000022556633 262864330.277798861265 1 60431.152840752 2024-05-01T03:40:05.440979+00:00 19994330.277599092573 27870000.000001013279 262864330.277596414089 1 60431.152852271 2024-05-01T03:40:06.436229+00:00 19994330.277750283480 27869999.999975662678 262864330.277722239494 1 60431.152863920 2024-05-01T03:40:07.442641+00:00 19994330.277657348663 27870000.000001315027 262864330.277654975653 1 60431.152875507 2024-05-01T03:40:08.443772+00:00 19994330.277809031308 27870000.000009164214 262864330.277814507484 1 60431.152887010 2024-05-01T03:40:09.437617+00:00 19994330.277566645294 27870000.000018849969 262864330.277581781149 1 60431.152898578 2024-05-01T03:40:10.437181+00:00 19994330.277802672237 27869999.999913468957 262864330.277712434530 1 60431.152910115 2024-05-01T03:40:11.433913+00:00 19994330.277649391443 27870000.000007107854 262864330.277652800083 1 60431.152921795 2024-05-01T03:40:12.443068+00:00 19994330.277832347900 27869999.999999731779 262864330.277828395367 1 60431.152933331 2024-05-01T03:40:13.439818+00:00 19994330.277750506997 27870000.000008933246 262864330.277755737305 1 60431.152944842 2024-05-01T03:40:14.434397+00:00 19994330.277647428215 27870000.000021710992 262864330.277665436268 1 60431.152956440 2024-05-01T03:40:15.436419+00:00 19994330.277822013944 27870000.000031024218 262864330.277849346399 1 60431.152968035 2024-05-01T03:40:16.438188+00:00 19994330.277726583183 27870000.000000923872 262864330.277723819017 1 60431.152979551 2024-05-01T03:40:17.433197+00:00 19994330.277775049210 27870000.000034227967 262864330.277805566788 1 60431.152991190 2024-05-01T03:40:18.438824+00:00 19994330.277537152171 27869999.999896734953 262864330.277430176735 1 60431.153002848 2024-05-01T03:40:19.446035+00:00 19994330.277745313942 27870000.000031117350 262864330.277772724628 1 60431.153014640 2024-05-01T03:40:20.464932+00:00 19994330.277593076229 27870000.000023055822 262864330.277612447739 1 60431.153025824 2024-05-01T03:40:21.431191+00:00 19994330.277501504868 27869999.999971669167 262864330.277469456196 1 60431.153037403 2024-05-01T03:40:22.431613+00:00 19994330.277712091804 27870000.000029787421 262864330.277738213539 1 60431.153049003 2024-05-01T03:40:23.433860+00:00 19994330.277740735561 27869999.999964479357 262864330.277701526880 1 60431.153060553 2024-05-01T03:40:24.431739+00:00 19994330.277689203620 27869999.999991327524 262864330.277676820755 1 60431.153072182 2024-05-01T03:40:25.436485+00:00 19994330.277528252453 27869999.999979235232 262864330.277503788471 1 60431.153083759 2024-05-01T03:40:26.436819+00:00 19994330.277712710202 27869999.999995283782 262864330.277704298496 1 60431.153095279 2024-05-01T03:40:27.432103+00:00 19994330.277706183493 27869999.999984797090 262864330.277687281370 1 60431.153106860 2024-05-01T03:40:28.432689+00:00 19994330.277701076120 27870000.000050026923 262864330.277747422457 1 60431.153118786 2024-05-01T03:40:29.463164+00:00 19994330.277763430029 27870000.000009097159 262864330.277768820524 1 60431.153130088 2024-05-01T03:40:30.439558+00:00 19994330.277850352228 27869999.999969385564 262864330.277816057205 1 60431.153141809 2024-05-01T03:40:31.452256+00:00 19994330.277455873787 27870000.000023804605 262864330.277475982904 1 60431.153153190 2024-05-01T03:40:32.435636+00:00 19994330.277758892626 27869999.999957699329 262864330.277712911367 1 60431.153164713 2024-05-01T03:40:33.431222+00:00 19994330.277670744807 27870000.000037759542 262864330.277704805136 1 60431.153176334 2024-05-01T03:40:34.435223+00:00 19994330.277497589588 27869999.999988060445 262864330.277481943369 1 60431.153187859 2024-05-01T03:40:35.431020+00:00 19994330.277839493006 27869999.999967113137 262864330.277802884579 1 60431.153199464 2024-05-01T03:40:36.433658+00:00 19994330.277611814439 27870000.000005580485 262864330.277613699436 1 60431.153211083 2024-05-01T03:40:37.437545+00:00 19994330.277607403696 27869999.999995447695 262864330.277599155903 1 60431.153222634 2024-05-01T03:40:38.435583+00:00 19994330.277746606618 27870000.000036086887 262864330.277779012918 1 60431.153234223 2024-05-01T03:40:39.436850+00:00 19994330.277727752924 27869999.999996211380 262864330.277720272541 1 60431.153245710 2024-05-01T03:40:40.429311+00:00 19994330.277486663312 27869999.999976102263 262864330.277459055185 1 60431.153257330 2024-05-01T03:40:41.433346+00:00 19994330.277593739331 27870000.000015288591 262864330.277605324984 1 60431.153268895 2024-05-01T03:40:42.432493+00:00 19994330.277619633824 27870000.000028319657 262864330.277644246817 1 60431.153280480 2024-05-01T03:40:43.433434+00:00 19994330.277752429247 27869999.999973326921 262864330.277722060680 1 60431.153292048 2024-05-01T03:40:44.432944+00:00 19994330.277704060078 27870000.000009968877 262864330.277710318565 1 60431.153303590 2024-05-01T03:40:45.430148+00:00 19994330.277628250420 27870000.000043291599 262864330.277667850256 1 60431.153315198 2024-05-01T03:40:46.433057+00:00 19994330.277697078884 27869999.999977178872 262864330.277670562267 1 60431.153326756 2024-05-01T03:40:47.431704+00:00 19994330.277639541775 27869999.999952521175 262864330.277588367462 1 60431.153338321 2024-05-01T03:40:48.430955+00:00 19994330.277594432235 27869999.999984234571 262864330.277574956417 1 60431.153349949 2024-05-01T03:40:49.435587+00:00 19994330.277936059982 27870000.000013854355 262864330.277946233749 1 60431.153361467 2024-05-01T03:40:50.430772+00:00 19994330.277794875205 27870000.000017374754 262864330.277808547020 1 60431.153373039 2024-05-01T03:40:51.430592+00:00 19994330.277545385063 27870000.000050246716 262864330.277591943741 1 60431.153384592 2024-05-01T03:40:52.428790+00:00 19994330.277538772672 27870000.000037129968 262864330.277572214603 1 60431.153396217 2024-05-01T03:40:53.433151+00:00 19994330.277862548828 27870000.000010814518 262864330.277869671583 1 60431.153407807 2024-05-01T03:40:54.434538+00:00 19994330.277376443148 27869999.999966431409 262864330.277339190245 1 60431.153419353 2024-05-01T03:40:55.432050+00:00 19994330.277830779552 27869999.999997630715 262864330.277824699879 1 60431.153430924 2024-05-01T03:40:56.431862+00:00 19994330.277696467936 27870000.000017646700 262864330.277710407972 1 60431.153442498 2024-05-01T03:40:57.431836+00:00 19994330.277764674276 27869999.999997261912 262864330.277758240700 1 60431.153454047 2024-05-01T03:40:58.429664+00:00 19994330.277701463550 27870000.000017780811 262864330.277715563774 1 60431.153465678 2024-05-01T03:40:59.434523+00:00 19994330.277776066214 27870000.000012896955 262864330.277785271406 1 60431.153477245 2024-05-01T03:41:00.433968+00:00 19994330.277713827789 27869999.999943319708 262864330.277653455734 1 60431.153488791 2024-05-01T03:41:01.431491+00:00 19994330.277773447335 27870000.000033434480 262864330.277803182602 1 60431.153500421 2024-05-01T03:41:02.436396+00:00 19994330.277442462742 27870000.000001437962 262864330.277440190315 1 60431.153511945 2024-05-01T03:41:03.432049+00:00 19994330.277680315077 27869999.999978426844 262864330.277655035257 1 60431.153523517 2024-05-01T03:41:04.431896+00:00 19994330.277744989842 27870000.000005725771 262864330.277747005224 1 60431.153535140 2024-05-01T03:41:05.436091+00:00 19994330.277738306671 27870000.000033184886 262864330.277767807245 1 60431.153546705 2024-05-01T03:41:06.435304+00:00 19994330.277721170336 27870000.000024221838 262864330.277741700411 1 60431.153558213 2024-05-01T03:41:07.429639+00:00 19994330.277895513922 27869999.999899893999 262864330.277791708708 1 60431.153569817 2024-05-01T03:41:08.432131+00:00 19994330.277641676366 27870000.000079564750 262864330.277717560530 1 60431.153581445 2024-05-01T03:41:09.436840+00:00 19994330.277765810490 27869999.999971617013 262864330.277733743191 1 60431.153592987 2024-05-01T03:41:10.434111+00:00 19994330.277822211385 27870000.000010900199 262864330.277829408646 1 60431.153604588 2024-05-01T03:41:11.436397+00:00 19994330.277648933232 27870000.000000495464 262864330.277645736933 1 60431.153616135 2024-05-01T03:41:12.434120+00:00 19994330.277636490762 27870000.000027872622 262864330.277660667896 1 60431.153627702 2024-05-01T03:41:13.433432+00:00 19994330.277753639966 27869999.999998468906 262864330.277748435736 1 60431.153639210 2024-05-01T03:41:14.427723+00:00 19994330.277663473040 27869999.999986130744 262864330.277645915747 1 60431.153650864 2024-05-01T03:41:15.434669+00:00 19994330.277709282935 27870000.000024337322 262864330.277729928493 1 60431.153662398 2024-05-01T03:41:16.431211+00:00 19994330.277773775160 27870000.000033386052 262864330.277803450823 1 60431.153673973 2024-05-01T03:41:17.431253+00:00 19994330.277546133846 27869999.999996554106 262864330.277538985014 1 60431.153685546 2024-05-01T03:41:18.431236+00:00 19994330.277864620090 27870000.000046160072 262864330.277907073498 1 60431.153697113 2024-05-01T03:41:19.430525+00:00 19994330.277946397662 27869999.999983776361 262864330.277926504612 1 60431.153708703 2024-05-01T03:41:20.431980+00:00 19994330.277559239417 27869999.999982655048 262864330.277538210154 1 60431.153720345 2024-05-01T03:41:21.437857+00:00 19994330.277694944292 27869999.999958802015 262864330.277650058270 1 60431.153731847 2024-05-01T03:41:22.431556+00:00 19994330.277667574584 27870000.000004742295 262864330.277668625116 1 60431.153743451 2024-05-01T03:41:23.434224+00:00 19994330.277621738613 27869999.999957576394 262864330.277575612068 1 60431.153755032 2024-05-01T03:41:24.434828+00:00 19994330.277805794030 27870000.000008687377 262864330.277810811996 1 60431.153766615 2024-05-01T03:41:25.435574+00:00 19994330.277637906373 27869999.999958757311 262864330.277592957020 1 60431.153778174 2024-05-01T03:41:26.434266+00:00 19994330.277626153082 27870000.000041440129 262864330.277663886547 1 60431.153789706 2024-05-01T03:41:27.430541+00:00 19994330.277661245316 27869999.999969732016 262864330.277627259493 1 60431.153801370 2024-05-01T03:41:28.438371+00:00 19994330.277610577643 27869999.999980766326 262864330.277587652206 1 60431.153812855 2024-05-01T03:41:29.430656+00:00 19994330.278074383736 27869999.999984491616 262864330.278055191040 1 60431.153824448 2024-05-01T03:41:30.432280+00:00 19994330.277710549533 27869999.999971073121 262864330.277677923441 1 60431.153836022 2024-05-01T03:41:31.432265+00:00 19994330.277233283967 27869999.999999437481 262864330.277229011059 1 60431.153847560 2024-05-01T03:41:32.429233+00:00 19994330.277780115604 27870000.000031456351 262864330.277807891369 1 60431.153859156 2024-05-01T03:41:33.431076+00:00 19994330.277818828821 27870000.000025138259 262864330.277840286493 1 60431.153870720 2024-05-01T03:41:34.430226+00:00 19994330.277802746743 27870000.000038467348 262864330.277837514877 1 60431.153882298 2024-05-01T03:41:35.430575+00:00 19994330.277546126395 27869999.999979604036 262864330.277522057295 1 60431.153893863 2024-05-01T03:41:36.429759+00:00 19994330.277812622488 27869999.999974928796 262864330.277783870697 1 60431.153905457 2024-05-01T03:41:37.431470+00:00 19994330.277668301016 27870000.000014748424 262864330.277679353952 1 60431.153917030 2024-05-01T03:41:38.431451+00:00 19994330.277462471277 27869999.999970216304 262864330.277429014444 1 60431.153928615 2024-05-01T03:41:39.432332+00:00 19994330.277667880058 27869999.999990057200 262864330.277654230595 1 60431.153940229 2024-05-01T03:41:40.435773+00:00 19994330.277741324157 27869999.999982614070 262864330.277720242739 1 60431.153951765 2024-05-01T03:41:41.432493+00:00 19994330.277775388211 27870000.000017546117 262864330.277789235115 1 60431.153963316 2024-05-01T03:41:42.430476+00:00 19994330.277646545321 27870000.000024709851 262864330.277667552233 1 60431.153974885 2024-05-01T03:41:43.430094+00:00 19994330.277894299477 27870000.000035062432 262864330.277925640345 1 60431.153986442 2024-05-01T03:41:44.428632+00:00 19994330.277624048293 27869999.999996017665 262864330.277616351843 1 60431.153998079 2024-05-01T03:41:45.434049+00:00 19994330.277456186712 27869999.999963901937 262864330.277416408062 1 60431.154009634 2024-05-01T03:41:46.432331+00:00 19994330.277665004134 27870000.000045984983 262864330.277707278728 1 60431.154021189 2024-05-01T03:41:47.430720+00:00 19994330.277717657387 27869999.999971583486 262864330.277685523033 1 60431.154032775 2024-05-01T03:41:48.431750+00:00 19994330.277552492917 27869999.999979183078 262864330.277527987957 1 60431.154044334 2024-05-01T03:41:49.430426+00:00 19994330.277647141367 27870000.000062912703 262864330.277706354856 1 60431.154055913 2024-05-01T03:41:50.430860+00:00 19994330.277684513479 27869999.999986801296 262864330.277667611837 1 60431.154067497 2024-05-01T03:41:51.431740+00:00 19994330.277789246291 27870000.000024184585 262864330.277809739113 1 60431.154079124 2024-05-01T03:41:52.436321+00:00 19994330.277812004089 27870000.000008370727 262864330.277816683054 1 60431.154090679 2024-05-01T03:41:53.434680+00:00 19994330.277650509030 27870000.000036902726 262864330.277683705091 1 60431.154102214 2024-05-01T03:41:54.431237+00:00 19994330.277625095099 27870000.000027578324 262864330.277648955584 1 60431.154113787 2024-05-01T03:41:55.431194+00:00 19994330.277765594423 27870000.000014197081 262864330.277776092291 1 60431.154125355 2024-05-01T03:41:56.430701+00:00 19994330.277564242482 27869999.999972440302 262864330.277532994747 1 60431.154136920 2024-05-01T03:41:57.429921+00:00 19994330.277878709137 27870000.000011004508 262864330.277886003256 1 60431.154148540 2024-05-01T03:41:58.433830+00:00 19994330.277484349906 27869999.999981310219 262864330.277461975813 1 60431.154160116 2024-05-01T03:41:59.434053+00:00 19994330.277624607086 27870000.000002268702 262864330.277623176575 1 60431.154171667 2024-05-01T03:42:00.432015+00:00 19994330.277706615627 27869999.999990209937 262864330.277693152428 1 60431.154183208 2024-05-01T03:42:01.429218+00:00 19994330.277954656631 27869999.999987408519 262864330.277938395739 1 60431.154194892 2024-05-01T03:42:02.438705+00:00 19994330.277780260891 27870000.000020332634 262864330.277796894312 1 60431.154206430 2024-05-01T03:42:03.435502+00:00 19994330.277350511402 27869999.999982178211 262864330.277328997850 1 60431.154218150 2024-05-01T03:42:04.448173+00:00 19994330.277748931199 27869999.999990817159 262864330.277736067772 1 60431.154229617 2024-05-01T03:42:05.438890+00:00 19994330.277509633452 27870000.000005055219 262864330.277511000633 1 60431.154241231 2024-05-01T03:42:06.442371+00:00 19994330.277720108628 27869999.999983631074 262864330.277700066566 1 60431.154252837 2024-05-01T03:42:07.445159+00:00 19994330.277705881745 27870000.000023230910 262864330.277725428343 1 60431.154264404 2024-05-01T03:42:08.444540+00:00 19994330.277677223086 27869999.999998286366 262864330.277671813965 1 60431.154275877 2024-05-01T03:42:09.435783+00:00 19994330.277958665043 27869999.999981779605 262864330.277936756611 1 60431.154287522 2024-05-01T03:42:10.441896+00:00 19994330.277496192604 27869999.999982755631 262864330.277475237846 1 60431.154299049 2024-05-01T03:42:11.437808+00:00 19994330.277763120830 27870000.000017311424 262864330.277776747942 1 60431.154310805 2024-05-01T03:42:12.453538+00:00 19994330.277755722404 27870000.000006858259 262864330.277758896351 1 60431.154322215 2024-05-01T03:42:13.439352+00:00 19994330.277616459876 27869999.999979507178 262864330.277592271566 1 60431.154333857 2024-05-01T03:42:14.445284+00:00 19994330.277369365096 27869999.999969642609 262864330.277335286140 1 60431.154345374 2024-05-01T03:42:15.440273+00:00 19994330.277615699917 27869999.999953407794 262864330.277565419674 1 60431.154357046 2024-05-01T03:42:16.448783+00:00 19994330.277764357626 27869999.999995142221 262864330.277755796909 1 60431.154368521 2024-05-01T03:42:17.440180+00:00 19994330.277820307761 27870000.000018425286 262864330.277835041285 1 60431.154380053 2024-05-01T03:42:18.436550+00:00 19994330.277643226087 27869999.999949477613 262864330.277589023113 1 60431.154391696 2024-05-01T03:42:19.442489+00:00 19994330.277920246124 27869999.999981440604 262864330.277897983789 1 60431.154403212 2024-05-01T03:42:20.437472+00:00 19994330.277599707246 27870000.000039231032 262864330.277635216713 1 60431.154414768 2024-05-01T03:42:21.435999+00:00 19994330.277831770480 27869999.999996475875 262864330.277824550867 1 60431.154426447 2024-05-01T03:42:22.445048+00:00 19994330.277744442225 27870000.000015757978 262864330.277756512165 1 60431.154437959 2024-05-01T03:42:23.439652+00:00 19994330.277738615870 27870000.000025976449 262864330.277760922909 1 60431.154449509 2024-05-01T03:42:24.437556+00:00 19994330.277825634927 27870000.000027965754 262864330.277849882841 1 60431.154461027 2024-05-01T03:42:25.432748+00:00 19994330.277854524553 27869999.999988086522 262864330.277838915586 1 60431.154472775 2024-05-01T03:42:26.447759+00:00 19994330.277679849416 27870000.000048816204 262864330.277724981308 1 60431.154484194 2024-05-01T03:42:27.434351+00:00 19994330.277574278414 27869999.999970473349 262864330.277541041374 1 60431.154495736 2024-05-01T03:42:28.431543+00:00 19994330.277836412191 27870000.000006236136 262864330.277838945389 1 60431.154507403 2024-05-01T03:42:29.439666+00:00 19994330.277866721153 27870000.000032342970 262864330.277895361185 1 60431.154518900 2024-05-01T03:42:30.432971+00:00 19994330.277659859508 27869999.999985788018 262864330.277641952038 1 60431.154530649 2024-05-01T03:42:31.448098+00:00 19994330.277829837054 27869999.999961785972 262864330.277787923813 1 60431.154542030 2024-05-01T03:42:32.431382+00:00 19994330.277486741543 27869999.999997481704 262864330.277480542660 1 60431.154553649 2024-05-01T03:42:33.435319+00:00 19994330.277737930417 27870000.000072401017 262864330.277806639671 1 60431.154565323 2024-05-01T03:42:34.443873+00:00 19994330.277606960386 27869999.999958027154 262864330.277561306953 1 60431.154576816 2024-05-01T03:42:35.436871+00:00 19994330.277666714042 27870000.000002447516 262864330.277665466070 1 60431.154588405 2024-05-01T03:42:36.438144+00:00 19994330.277657389641 27869999.999979630113 262864330.277633309364 1 60431.154599953 2024-05-01T03:42:37.435928+00:00 19994330.277607563883 27869999.999944306910 262864330.277548164129 1 60431.154611539 2024-05-01T03:42:38.436983+00:00 19994330.277705918998 27869999.999982472509 262864330.277684688568 1 60431.154623072 2024-05-01T03:42:39.433395+00:00 19994330.277916919440 27869999.999942597002 262864330.277855813503 1 60431.154634660 2024-05-01T03:42:40.434636+00:00 19994330.277744024992 27870000.000007387251 262864330.277747720480 1 60431.154646198 2024-05-01T03:42:41.431517+00:00 19994330.277718752623 27869999.999938264489 262864330.277653306723 1 60431.154657857 2024-05-01T03:42:42.438810+00:00 19994330.277649294585 27869999.999967481941 262864330.277613073587 1 60431.154669540 2024-05-01T03:42:43.448263+00:00 19994330.277872726321 27870000.000043742359 262864330.277912795544 1 60431.154680989 2024-05-01T03:42:44.437419+00:00 19994330.277869455516 27870000.000079005957 262864330.277944773436 1 60431.154692865 2024-05-01T03:42:45.463554+00:00 19994330.277589593083 27869999.999968189746 262864330.277554094791 1 60431.154704192 2024-05-01T03:42:46.442160+00:00 19994330.277610350400 27870000.000022325665 262864330.277628988028 1 60431.154715767 2024-05-01T03:42:47.442301+00:00 19994330.277942460030 27869999.999968077987 262864330.277906835079 1 60431.154727369 2024-05-01T03:42:48.444653+00:00 19994330.277797456831 27870000.000031292439 262864330.277825057507 1 60431.154738794 2024-05-01T03:42:49.431763+00:00 19994330.277620937675 27869999.999984610826 262864330.277601867914 1 60431.154750418 2024-05-01T03:42:50.436125+00:00 19994330.277728043497 27870000.000033732504 262864330.277758091688 1 60431.154762028 2024-05-01T03:42:51.439240+00:00 19994330.277583684772 27870000.000074904412 262864330.277654886246 1 60431.154773553 2024-05-01T03:42:52.434990+00:00 19994330.277641762048 27870000.000002998859 262864330.277641087770 1 60431.154785088 2024-05-01T03:42:53.431627+00:00 19994330.277789194137 27870000.000027742237 262864330.277813255787 1 60431.154796672 2024-05-01T03:42:54.432413+00:00 19994330.277690842748 27870000.000029549003 262864330.277716696262 1 60431.154808242 2024-05-01T03:42:55.432135+00:00 19994330.277770336717 27869999.999979142100 262864330.277745783329 1 60431.154819795 2024-05-01T03:42:56.430306+00:00 19994330.277740139514 27869999.999944616109 262864330.277681082487 1 60431.154831381 2024-05-01T03:42:57.431298+00:00 19994330.277602560818 27869999.999998897314 262864330.277597755194 1 60431.154842930 2024-05-01T03:42:58.429143+00:00 19994330.277752876282 27870000.000011514872 262864330.277760684490 1 60431.154854565 2024-05-01T03:42:59.434394+00:00 19994330.277571298182 27870000.000026229769 262864330.277593821287 1 60431.154866175 2024-05-01T03:43:00.437530+00:00 19994330.277789119631 27869999.999979425222 262864330.277764856815 1 60431.154877794 2024-05-01T03:43:01.441346+00:00 19994330.277611993253 27869999.999970134348 262864330.277578443289 1 60431.154889307 2024-05-01T03:43:02.436070+00:00 19994330.277762625366 27869999.999968137592 262864330.277727067471 1 60431.154900941 2024-05-01T03:43:03.441284+00:00 19994330.277730241418 27869999.999928224832 262864330.277654767036 1 60431.154912448 2024-05-01T03:43:04.435445+00:00 19994330.277506276965 27869999.999947965145 262864330.277450561523 1 60431.154924012 2024-05-01T03:43:05.434608+00:00 19994330.277599759400 27870000.000032320619 262864330.277628362179 1 60431.154935678 2024-05-01T03:43:06.442570+00:00 19994330.277908883989 27870000.000061474741 262864330.277966678143 1 60431.154947132 2024-05-01T03:43:07.432172+00:00 19994330.277617562562 27870000.000020548701 262864330.277634441853 1 60431.154958703 2024-05-01T03:43:08.431951+00:00 19994330.277827158570 27870000.000039104372 262864330.277862548828 1 60431.154970297 2024-05-01T03:43:09.433651+00:00 19994330.277587831020 27869999.999954450876 262864330.277538597584 1 60431.154981881 2024-05-01T03:43:10.434508+00:00 19994330.277878571302 27869999.999987140298 262864330.277862012386 1 60431.154993427 2024-05-01T03:43:11.432134+00:00 19994330.277731791139 27869999.999977052212 262864330.277705132961 1 60431.155005091 2024-05-01T03:43:12.439839+00:00 19994330.277724090964 27870000.000041022897 262864330.277761399746 1 60431.155016658 2024-05-01T03:43:13.439237+00:00 19994330.277577012777 27869999.999972637743 262864330.277545958757 1 60431.155028157 2024-05-01T03:43:14.432805+00:00 19994330.277532037348 27870000.000026136637 262864330.277554482222 1 60431.155039763 2024-05-01T03:43:15.435514+00:00 19994330.277753103524 27870000.000010136515 262864330.277759552002 1 60431.155051373 2024-05-01T03:43:16.438638+00:00 19994330.277781017125 27869999.999976582825 262864330.277753889561 1 60431.155062921 2024-05-01T03:43:17.436363+00:00 19994330.277647409588 27870000.000005926937 262864330.277649641037 1 60431.155074472 2024-05-01T03:43:18.434389+00:00 19994330.277734886855 27869999.999986328185 262864330.277717500925 1 60431.155086058 2024-05-01T03:43:19.435379+00:00 19994330.277843460441 27870000.000046435744 262864330.277886211872 1 60431.155097587 2024-05-01T03:43:20.431559+00:00 19994330.277572385967 27870000.000009726733 262864330.277578413486 1 60431.155109154 2024-05-01T03:43:21.430866+00:00 19994330.277951266617 27870000.000001195818 262864330.277948766947 1 60431.155120720 2024-05-01T03:43:22.430180+00:00 19994330.277596317232 27869999.999995678663 262864330.277588307858 1 60431.155132322 2024-05-01T03:43:23.432583+00:00 19994330.277780320495 27870000.000050179660 262864330.277826815844 1 60431.155143888 2024-05-01T03:43:24.431886+00:00 19994330.277781829238 27869999.999997727573 262864330.277775883675 1 60431.155155444 2024-05-01T03:43:25.430332+00:00 19994330.277789816260 27870000.000043410808 262864330.277829527855 1 60431.155167016 2024-05-01T03:43:26.430175+00:00 19994330.277481690049 27869999.999986436218 262864330.277464449406 1 60431.155178647 2024-05-01T03:43:27.435111+00:00 19994330.277712397277 27869999.999985795468 262864330.277694493532 1 60431.155190203 2024-05-01T03:43:28.433570+00:00 19994330.277752734721 27869999.999991916120 262864330.277740955353 1 60431.155201799 2024-05-01T03:43:29.435468+00:00 19994330.277811489999 27870000.000010583550 262864330.277818381786 1 60431.155213388 2024-05-01T03:43:30.436707+00:00 19994330.277630746365 27869999.999954208732 262864330.277581274509 1 60431.155224897 2024-05-01T03:43:31.431134+00:00 19994330.277867309749 27870000.000030148774 262864330.277893781662 1 60431.155236576 2024-05-01T03:43:32.440194+00:00 19994330.277605839074 27869999.999982163310 262864330.277584314346 1 60431.155248139 2024-05-01T03:43:33.439194+00:00 19994330.277781192213 27869999.999994046986 262864330.277771532536 1 60431.155259635 2024-05-01T03:43:34.432480+00:00 19994330.277702331543 27870000.000005044043 262864330.277703672647 1 60431.155271235 2024-05-01T03:43:35.434744+00:00 19994330.277522526681 27869999.999972321093 262864330.277491152287 1 60431.155282776 2024-05-01T03:43:36.431817+00:00 19994330.277844019234 27869999.999998521060 262864330.277838826180 1 60431.155294438 2024-05-01T03:43:37.439439+00:00 19994330.277668278664 27869999.999996706843 262864330.277661293745 1 60431.155305959 2024-05-01T03:43:38.434876+00:00 19994330.277660116553 27870000.000038385391 262864330.277694821358 1 60431.155317528 2024-05-01T03:43:39.434404+00:00 19994330.277930658311 27870000.000017225742 262864330.277944177389 1 60431.155329101 2024-05-01T03:43:40.434295+00:00 19994330.277696259320 27869999.999981455505 262864330.277674019337 1 60431.155340694 2024-05-01T03:43:41.436004+00:00 19994330.277966286987 27870000.000031922013 262864330.277994513512 1 60431.155352210 2024-05-01T03:43:42.430919+00:00 19994330.277678962797 27870000.000001985580 262864330.277677267790 1 60431.155363795 2024-05-01T03:43:43.431891+00:00 19994330.277637414634 27869999.999997831881 262864330.277631551027 1 60431.155375374 2024-05-01T03:43:44.432293+00:00 19994330.277904756367 27869999.999989878386 262864330.277890920639 1 60431.155386958 2024-05-01T03:43:45.433182+00:00 19994330.277646459639 27869999.999976810068 262864330.277619570494 1 60431.155398567 2024-05-01T03:43:46.436202+00:00 19994330.277638822794 27870000.000016637146 262864330.277651757002 1 60431.155410090 2024-05-01T03:43:47.431745+00:00 19994330.277623496950 27869999.999976266176 262864330.277596086264 1 60431.155421653 2024-05-01T03:43:48.430801+00:00 19994330.277702420950 27870000.000019036233 262864330.277717769146 1 60431.155433215 2024-05-01T03:43:49.429745+00:00 19994330.277844537050 27870000.000042349100 262864330.277883201838 1 60431.155444856 2024-05-01T03:43:50.435569+00:00 19994330.277541402727 27869999.999974291772 262864330.277511984110 1 60431.155456392 2024-05-01T03:43:51.432236+00:00 19994330.277597438544 27869999.999984506518 262864330.277578234673 1 60431.155468003 2024-05-01T03:43:52.435494+00:00 19994330.277649082243 27869999.999961320311 262864330.277606695890 1 60431.155479563 2024-05-01T03:43:53.434249+00:00 19994330.277880076319 27870000.000006128103 262864330.277882516384 1 60431.155491126 2024-05-01T03:43:54.433273+00:00 19994330.277617231011 27869999.999994345009 262864330.277607858181 1 60431.155502672 2024-05-01T03:43:55.430909+00:00 19994330.277663066983 27869999.999965630472 262864330.277625024319 1 60431.155514236 2024-05-01T03:43:56.430004+00:00 19994330.277981184423 27870000.000011496246 262864330.277989000082 1 60431.155525824 2024-05-01T03:43:57.431161+00:00 19994330.277752716094 27869999.999984599650 262864330.277733623981 1 60431.155537481 2024-05-01T03:43:58.438405+00:00 19994330.277678295970 27870000.000055342913 262864330.277729928493 1 60431.155548956 2024-05-01T03:43:59.429780+00:00 19994330.277733154595 27870000.000058829784 262864330.277788281441 1 60431.155560564 2024-05-01T03:44:00.432751+00:00 19994330.277600090951 27870000.000029567629 262864330.277625948191 1 60431.155572150 2024-05-01T03:44:01.433788+00:00 19994330.277871537954 27870000.000017076731 262864330.277884930372 1 60431.155583894 2024-05-01T03:44:02.448475+00:00 19994330.277674224228 27869999.999996595085 262864330.277667135000 1 60431.155595467 2024-05-01T03:44:03.448367+00:00 19994330.277870986611 27870000.000003997236 262864330.277871280909 1 60431.155607003 2024-05-01T03:44:04.445088+00:00 19994330.277487821877 27869999.999965116382 262864330.277449250221 1 60431.155618651 2024-05-01T03:44:05.451428+00:00 19994330.277915384620 27869999.999949049205 262864330.277860730886 1 60431.155630122 2024-05-01T03:44:06.442573+00:00 19994330.277855299413 27869999.999995391816 262864330.277846992016 1 60431.155641722 2024-05-01T03:44:07.444812+00:00 19994330.277665123343 27870000.000062856823 262864330.277724266052 1 60431.155653306 2024-05-01T03:44:08.445660+00:00 19994330.277666982263 27870000.000001709908 262864330.277664989233 1 60431.155664822 2024-05-01T03:44:09.440643+00:00 19994330.277621310204 27869999.999951675534 262864330.277569264174 1 60431.155676514 2024-05-01T03:44:10.450806+00:00 19994330.277750849724 27869999.999955430627 262864330.277702569962 1 60431.155688027 2024-05-01T03:44:11.445512+00:00 19994330.277726482600 27869999.999970734119 262864330.277693510056 1 60431.155699639 2024-05-01T03:44:12.448775+00:00 19994330.277816705406 27870000.000000845641 262864330.277813851833 1 60431.155711165 2024-05-01T03:44:13.444625+00:00 19994330.277726154774 27869999.999976508319 262864330.277698963881 1 60431.155722711 2024-05-01T03:44:14.442266+00:00 19994330.277672849596 27870000.000064335763 262864330.277733504772 1 60431.155734254 2024-05-01T03:44:15.439530+00:00 19994330.277596216649 27870000.000018261373 262864330.277610778809 1 60431.155745888 2024-05-01T03:44:16.444747+00:00 19994330.277784198523 27869999.999950334430 262864330.277730852365 1 60431.155757708 2024-05-01T03:44:17.465921+00:00 19994330.277841061354 27870000.000013627112 262864330.277850985527 1 60431.155768962 2024-05-01T03:44:18.438268+00:00 19994330.277562782168 27869999.999984692782 262864330.277543783188 1 60431.155780492 2024-05-01T03:44:19.434492+00:00 19994330.277792509645 27870000.000051267445 262864330.277840077877 1 60431.155792056 2024-05-01T03:44:20.433618+00:00 19994330.277773894370 27870000.000024609268 262864330.277794808149 1 60431.155804254 2024-05-01T03:44:21.487554+00:00 19994330.277716543525 27869999.999992325902 262864330.277705162764 1 60431.155815195 2024-05-01T03:44:22.432858+00:00 19994330.277586352080 27870000.000025369227 262864330.277608007193 1 60431.155826749 2024-05-01T03:44:23.431102+00:00 19994330.277719885111 27870000.000006306916 262864330.277722507715 1 60431.155838365 2024-05-01T03:44:24.434751+00:00 19994330.277701478451 27870000.000037487596 262864330.277735263109 1 60431.155850056 2024-05-01T03:44:25.444828+00:00 19994330.277759514749 27869999.999964188784 262864330.277720004320 1 60431.155861617 2024-05-01T03:44:26.443735+00:00 19994330.277830250561 27870000.000049285591 262864330.277875840664 1 60431.155873081 2024-05-01T03:44:27.434158+00:00 19994330.277648437768 27869999.999990232289 262864330.277634978294 1 60431.155884654 2024-05-01T03:44:28.434102+00:00 19994330.277792531997 27869999.999967172742 262864330.277756005526 1 60431.155896190 2024-05-01T03:44:29.430777+00:00 19994330.277617033571 27870000.000009693205 262864330.277623027563 1 60431.155907789 2024-05-01T03:44:30.433011+00:00 19994330.277572825551 27869999.999982576817 262864330.277551710606 1 60431.155919380 2024-05-01T03:44:31.434493+00:00 19994330.277631845325 27870000.000020664185 262864330.277648806572 1 60431.155930921 2024-05-01T03:44:32.431540+00:00 19994330.277799606323 27870000.000020392239 262864330.277816295624 1 60431.155942589 2024-05-01T03:44:33.439682+00:00 19994330.277599167079 27869999.999939590693 262864330.277535051107 1 60431.155954153 2024-05-01T03:44:34.438837+00:00 19994330.277856837958 27870000.000026412308 262864330.277879536152 1 60431.155965633 2024-05-01T03:44:35.430715+00:00 19994330.277570907027 27870000.000007759780 262864330.277574956417 1 60431.155977233 2024-05-01T03:44:36.432948+00:00 19994330.277874819934 27870000.000037048012 262864330.277908176184 1 60431.155988875 2024-05-01T03:44:37.438786+00:00 19994330.277624778450 27870000.000020511448 262864330.277641594410 1 60431.156000391 2024-05-01T03:44:38.433753+00:00 19994330.277635701001 27870000.000047832727 262864330.277679830790 1 60431.156012084 2024-05-01T03:44:39.444107+00:00 19994330.277516331524 27870000.000002089888 262864330.277514725924 1 60431.156023587 2024-05-01T03:44:40.437898+00:00 19994330.277621701360 27870000.000036582351 262864330.277654588223 1 60431.156035396 2024-05-01T03:44:41.458185+00:00 19994330.277885522693 27870000.000024419278 262864330.277906239033 1 60431.156046705 2024-05-01T03:44:42.435330+00:00 19994330.277497909963 27869999.999976873398 262864330.277471095324 1 60431.156058286 2024-05-01T03:44:43.435942+00:00 19994330.277734152973 27869999.999996829778 262864330.277727305889 1 60431.156069865 2024-05-01T03:44:44.436310+00:00 19994330.277792159468 27870000.000017110258 262864330.277805566788 1 60431.156081422 2024-05-01T03:44:45.434882+00:00 19994330.277665838599 27870000.000004887581 262864330.277667045593 1 60431.156093052 2024-05-01T03:44:46.439700+00:00 19994330.278084155172 27869999.999975867569 262864330.278056323528 1 60431.156104626 2024-05-01T03:44:47.439722+00:00 19994330.277561239898 27870000.000003136694 262864330.277560681105 1 60431.156116167 2024-05-01T03:44:48.436786+00:00 19994330.277599439025 27870000.000004515052 262864330.277600288391 1 60431.156127710 2024-05-01T03:44:49.434153+00:00 19994330.277757812291 27870000.000035628676 262864330.277789771557 1 60431.156139237 2024-05-01T03:44:50.430090+00:00 19994330.277609638870 27869999.999944742769 262864330.277550697327 1 60431.156150913 2024-05-01T03:44:51.438866+00:00 19994330.277568489313 27869999.999979421496 262864330.277544230223 1 60431.156162385 2024-05-01T03:44:52.430091+00:00 19994330.277970515192 27870000.000013049692 262864330.277979880571 1 60431.156173994 2024-05-01T03:44:53.433075+00:00 19994330.277571633458 27869999.999971698970 262864330.277539610863 1 60431.156185538 2024-05-01T03:44:54.430459+00:00 19994330.277918897569 27870000.000002861023 262864330.277918070555 1 60431.156197128 2024-05-01T03:44:55.431894+00:00 19994330.277908541262 27870000.000034958124 262864330.277939796448 1 60431.156208695 2024-05-01T03:44:56.431259+00:00 19994330.277550797909 27869999.999992154539 262864330.277539253235 1 60431.156220264 2024-05-01T03:44:57.430837+00:00 19994330.277578528970 27869999.999967765063 262864330.277542591095 1 60431.156231838 2024-05-01T03:44:58.430778+00:00 19994330.277355145663 27869999.999977149069 262864330.277328580618 1 60431.156243393 2024-05-01T03:44:59.429191+00:00 19994330.277873843908 27870000.000008691102 262864330.277878850698 1 60431.156255020 2024-05-01T03:45:00.433766+00:00 19994330.277697529644 27869999.999976836145 262864330.277670681477 1 60431.156266597 2024-05-01T03:45:01.434013+00:00 19994330.277537345886 27870000.000012725592 262864330.277546375990 1 60431.156278368 2024-05-01T03:45:02.451013+00:00 19994330.277908567339 27870000.000002902001 262864330.277907758951 1 60431.156289757 2024-05-01T03:45:03.435038+00:00 19994330.277720499784 27870000.000014834106 262864330.277731657028 1 60431.156301450 2024-05-01T03:45:04.445318+00:00 19994330.277657717466 27870000.000034131110 262864330.277688145638 1 60431.156313132 2024-05-01T03:45:05.454589+00:00 19994330.277684230357 27869999.999950483441 262864330.277631014585 1 60431.156324561 2024-05-01T03:45:06.442091+00:00 19994330.277764983475 27869999.999998174608 262864330.277759462595 1 60431.156336276 2024-05-01T03:45:07.454274+00:00 19994330.277691878378 27870000.000000063330 262864330.277688235044 1 60431.156347782 2024-05-01T03:45:08.448416+00:00 19994330.277629043907 27869999.999996755272 262864330.277622103691 1 60431.156359274 2024-05-01T03:45:09.441267+00:00 19994330.277529790998 27869999.999965522438 262864330.277491629124 1 60431.156370976 2024-05-01T03:45:10.452367+00:00 19994330.277646783739 27869999.999982997775 262864330.277626097202 1 60431.156382415 2024-05-01T03:45:11.440714+00:00 19994330.277506779879 27870000.000034864992 262864330.277537941933 1 60431.156393965 2024-05-01T03:45:12.438597+00:00 19994330.277806408703 27870000.000000629574 262864330.277803331614 1 60431.156405483 2024-05-01T03:45:13.433735+00:00 19994330.277751006186 27870000.000014986843 262864330.277762293816 1 60431.156417180 2024-05-01T03:45:14.444350+00:00 19994330.277771312743 27870000.000032003969 262864330.277799636126 1 60431.156428988 2024-05-01T03:45:15.464536+00:00 19994330.277694337070 27870000.000001151115 262864330.277691811323 1 60431.156440194 2024-05-01T03:45:16.432723+00:00 19994330.277725130320 27870000.000020083040 262864330.277741521597 1 60431.156451792 2024-05-01T03:45:17.434873+00:00 19994330.277680769563 27870000.000028520823 262864330.277705609798 1 60431.156463324 2024-05-01T03:45:18.431216+00:00 19994330.277443926781 27870000.000020775944 262864330.277460992336 1 60431.156474970 2024-05-01T03:45:19.437396+00:00 19994330.277762658894 27869999.999966129661 262864330.277725100517 1 60431.156486511 2024-05-01T03:45:20.434572+00:00 19994330.277729488909 27870000.000001177192 262864330.277726978064 1 60431.156498224 2024-05-01T03:45:21.446507+00:00 19994330.277547296137 27870000.000004403293 262864330.277548015118 1 60431.156509667 2024-05-01T03:45:22.435187+00:00 19994330.277693457901 27869999.999977637082 262864330.277667403221 1 60431.156521194 2024-05-01T03:45:23.431146+00:00 19994330.277822524309 27869999.999963264912 262864330.277782082558 1 60431.156532901 2024-05-01T03:45:24.442658+00:00 19994330.277644678950 27870000.000024180859 262864330.277665138245 1 60431.156544438 2024-05-01T03:45:25.439400+00:00 19994330.277725197375 27869999.999958753586 262864330.277680248022 1 60431.156556028 2024-05-01T03:45:26.440861+00:00 19994330.277650177479 27870000.000036939979 262864330.277683436871 1 60431.156567522 2024-05-01T03:45:27.433932+00:00 19994330.277771655470 27870000.000047553331 262864330.277815520763 1 60431.156579103 2024-05-01T03:45:28.434495+00:00 19994330.277771480381 27869999.999979134649 262864330.277746915817 1 60431.156590642 2024-05-01T03:45:29.431514+00:00 19994330.277785658836 27869999.999998118728 262864330.277780085802 1 60431.156602310 2024-05-01T03:45:30.439607+00:00 19994330.277664922178 27869999.999932553619 262864330.277593791485 1 60431.156613946 2024-05-01T03:45:31.444917+00:00 19994330.277643680573 27870000.000025436282 262864330.277665436268 1 60431.156625400 2024-05-01T03:45:32.434552+00:00 19994330.277721263468 27870000.000043917447 262864330.277761489153 1 60431.156636941 2024-05-01T03:45:33.431732+00:00 19994330.277522899210 27869999.999995224178 262864330.277514427900 1 60431.156648515 2024-05-01T03:45:34.431684+00:00 19994330.277869090438 27870000.000036537647 262864330.277901947498 1 60431.156660139 2024-05-01T03:45:35.435954+00:00 19994330.277688208967 27869999.999967619777 262864330.277652144432 1 60431.156671757 2024-05-01T03:45:36.439843+00:00 19994330.277695413679 27869999.999978277832 262864330.277669996023 1 60431.156683285 2024-05-01T03:45:37.435833+00:00 19994330.277624756098 27870000.000028498471 262864330.277649551630 1 60431.156694855 2024-05-01T03:45:38.435477+00:00 19994330.277807716280 27869999.999980911613 262864330.277784943581 1 60431.156706397 2024-05-01T03:45:39.432710+00:00 19994330.277741789818 27870000.000001091510 262864330.277739197016 1 60431.156718013 2024-05-01T03:45:40.436365+00:00 19994330.277656055987 27870000.000011172146 262864330.277663528919 1 60431.156729650 2024-05-01T03:45:41.441743+00:00 19994330.277799557894 27870000.000029116869 262864330.277824968100 1 60431.156741156 2024-05-01T03:45:42.435891+00:00 19994330.277600746602 27869999.999960325658 262864330.277557373047 1 60431.156752684 2024-05-01T03:45:43.431932+00:00 19994330.277647800744 27869999.999970927835 262864330.277615010738 1 60431.156764293 2024-05-01T03:45:44.434893+00:00 19994330.277443442494 27869999.999979022890 262864330.277418762445 1 60431.156775809 2024-05-01T03:45:45.429871+00:00 19994330.277774564922 27870000.000038392842 262864330.277809262276 1 60431.156787390 2024-05-01T03:45:46.430515+00:00 19994330.277509339154 27869999.999943643808 262864330.277449280024 1 60431.156798976 2024-05-01T03:45:47.431518+00:00 19994330.277661114931 27869999.999940410256 262864330.277597814798 1 60431.156810543 2024-05-01T03:45:48.430974+00:00 19994330.277968827635 27869999.999982010573 262864330.277947127819 1 60431.156822107 2024-05-01T03:45:49.430035+00:00 19994330.277506001294 27870000.000064697117 262864330.277566999197 1 60431.156833691 2024-05-01T03:45:50.430843+00:00 19994330.277819953859 27870000.000000696629 262864330.277816951275 1 60431.156845361 2024-05-01T03:45:51.439238+00:00 19994330.277783114463 27870000.000063031912 262864330.277842462063 1 60431.156856845 2024-05-01T03:45:52.431367+00:00 19994330.277718003839 27870000.000066872686 262864330.277781188488 1 60431.156868411 2024-05-01T03:45:53.430721+00:00 19994330.277742449194 27869999.999926581979 262864330.277665317059 1 60431.156879977 2024-05-01T03:45:54.430063+00:00 19994330.277722544968 27870000.000034298748 262864330.277753144503 1 60431.156891571 2024-05-01T03:45:55.431750+00:00 19994330.277743019164 27870000.000006567687 262864330.277745872736 1 60431.156903137 2024-05-01T03:45:56.431034+00:00 19994330.277664281428 27870000.000030089170 262864330.277690678835 1 60431.156914702 2024-05-01T03:45:57.430249+00:00 19994330.277799036354 27870000.000046268106 262864330.277841597795 1 60431.156926317 2024-05-01T03:45:58.433824+00:00 19994330.277565676719 27869999.999999385327 262864330.277561366558 1 60431.156937854 2024-05-01T03:45:59.430566+00:00 19994330.277717623860 27870000.000035323203 262864330.277749240398 1 60431.156949438 2024-05-01T03:46:00.431407+00:00 19994330.277778629214 27870000.000022545457 262864330.277797460556 1 60431.156961572 2024-05-01T03:46:01.479847+00:00 19994330.277934562415 27869999.999948434532 262864330.277879297733 1 60431.156972690 2024-05-01T03:46:02.440480+00:00 19994330.277754727751 27869999.999991238117 262864330.277742266655 1 60431.156984193 2024-05-01T03:46:03.434317+00:00 19994330.277661412954 27869999.999997008592 262864330.277654737234 1 60431.156995826 2024-05-01T03:46:04.439363+00:00 19994330.277675770223 27869999.999949641526 262864330.277621716261 1 60431.157007481 2024-05-01T03:46:05.446305+00:00 19994330.277544535697 27870000.000033222139 262864330.277574062347 1 60431.157019037 2024-05-01T03:46:06.444820+00:00 19994330.277785647660 27870000.000000361353 262864330.277782320976 1 60431.157030644 2024-05-01T03:46:07.447666+00:00 19994330.277545753866 27870000.000037755817 262864330.277579814196 1 60431.157042255 2024-05-01T03:46:08.450837+00:00 19994330.277995321900 27870000.000000786036 262864330.277992397547 1 60431.157053895 2024-05-01T03:46:09.456519+00:00 19994330.277515351772 27869999.999970212579 262864330.277481853962 1 60431.157065206 2024-05-01T03:46:10.433793+00:00 19994330.277696549892 27869999.999993000180 262864330.277685850859 1 60431.157077014 2024-05-01T03:46:11.454024+00:00 19994330.277810644358 27869999.999983787537 262864330.277790725231 1 60431.157088370 2024-05-01T03:46:12.435196+00:00 19994330.277737721801 27869999.999958164990 262864330.277692198753 1 60431.157100028 2024-05-01T03:46:13.442423+00:00 19994330.277737539262 27870000.000013303012 262864330.277747124434 1 60431.157111571 2024-05-01T03:46:14.439695+00:00 19994330.277532827109 27870000.000014308840 262864330.277543425560 1 60431.157123150 2024-05-01T03:46:15.440170+00:00 19994330.277632832527 27869999.999983463436 262864330.277612596750 1 60431.157134768 2024-05-01T03:46:16.443903+00:00 19994330.277734022588 27870000.000019825995 262864330.277750134468 1 60431.157146225 2024-05-01T03:46:17.433832+00:00 19994330.277712415904 27869999.999992277473 262864330.277700990438 1 60431.157157954 2024-05-01T03:46:18.447247+00:00 19994330.277788963169 27870000.000031564385 262864330.277816832066 1 60431.157169594 2024-05-01T03:46:19.452916+00:00 19994330.277528747916 27870000.000007122755 262864330.277532160282 1 60431.157180952 2024-05-01T03:46:20.434225+00:00 19994330.277721624821 27869999.999950606376 262864330.277668535709 1 60431.157192586 2024-05-01T03:46:21.439386+00:00 19994330.277644295245 27870000.000014867634 262864330.277655482292 1 60431.157204067 2024-05-01T03:46:22.431412+00:00 19994330.277753036469 27870000.000015802681 262864330.277765125036 1 60431.157215754 2024-05-01T03:46:23.441130+00:00 19994330.277573078871 27869999.999950531870 262864330.277519911528 1 60431.157227745 2024-05-01T03:46:24.477141+00:00 19994330.277643445879 27869999.999998662621 262864330.277638405561 1 60431.157238904 2024-05-01T03:46:25.441349+00:00 19994330.277626868337 27870000.000005666167 262864330.277628839016 1 60431.157250462 2024-05-01T03:46:26.439872+00:00 19994330.277679324150 27870000.000015445054 262864330.277691066265 1 60431.157262009 2024-05-01T03:46:27.437530+00:00 19994330.277818437666 27869999.999970082194 262864330.277784824371 1 60431.157273632 2024-05-01T03:46:28.441780+00:00 19994330.277701824903 27869999.999999646097 262864330.277697771788 1 60431.157285224 2024-05-01T03:46:29.443379+00:00 19994330.277646102011 27869999.999976616353 262864330.277619004250 1 60431.157296775 2024-05-01T03:46:30.441331+00:00 19994330.277573689818 27870000.000063821673 262864330.277633845806 1 60431.157308335 2024-05-01T03:46:31.440164+00:00 19994330.277876012027 27870000.000028513372 262864330.277900844812 1 60431.157319854 2024-05-01T03:46:32.435347+00:00 19994330.277432363480 27869999.999963801354 262864330.277392446995 1 60431.157331443 2024-05-01T03:46:33.436693+00:00 19994330.277701992542 27870000.000010468066 262864330.277708768845 1 60431.157343013 2024-05-01T03:46:34.436356+00:00 19994330.277828812599 27870000.000018950552 262864330.277844071388 1 60431.157354531 2024-05-01T03:46:35.431484+00:00 19994330.277675732970 27869999.999977424741 262864330.277649462223 1 60431.157366157 2024-05-01T03:46:36.435962+00:00 19994330.277640756220 27869999.999987121671 262864330.277624189854 1 60431.157377699 2024-05-01T03:46:37.433235+00:00 19994330.277820110321 27869999.999971605837 262864330.277788013220 1 60431.157389328 2024-05-01T03:46:38.437925+00:00 19994330.277688913047 27869999.999940264970 262864330.277625501156 1 60431.157400839 2024-05-01T03:46:39.432457+00:00 19994330.277617089450 27870000.000002630055 262864330.277616024017 1 60431.157412455 2024-05-01T03:46:40.436140+00:00 19994330.277741543949 27870000.000014729798 262864330.277752578259 1 60431.157423995 2024-05-01T03:46:41.433198+00:00 19994330.277726162225 27870000.000006638467 262864330.277729123831 1 60431.157435628 2024-05-01T03:46:42.438272+00:00 19994330.277594070882 27869999.999987412244 262864330.277577787638 1 60431.157447130 2024-05-01T03:46:43.432053+00:00 19994330.277670823038 27870000.000004597008 262864330.277671724558 1 60431.157458708 2024-05-01T03:46:44.432328+00:00 19994330.277685090899 27870000.000045400113 262864330.277726769447 1 60431.157470256 2024-05-01T03:46:45.430092+00:00 19994330.277732685208 27869999.999995697290 262864330.277724683285 1 60431.157481839 2024-05-01T03:46:46.430937+00:00 19994330.277752038091 27870000.000026207417 262864330.277774542570 1 60431.157493509 2024-05-01T03:46:47.439167+00:00 19994330.277833327651 27869999.999970227480 262864330.277799844742 1 60431.157504989 2024-05-01T03:46:48.431039+00:00 19994330.277707990259 27869999.999987903982 262864330.277692198753 1 60431.157516535 2024-05-01T03:46:49.428627+00:00 19994330.277647536248 27869999.999971140176 262864330.277614980936 1 60431.157528182 2024-05-01T03:46:50.434992+00:00 19994330.277544766665 27869999.999979592860 262864330.277520656586 1 60431.157540338 2024-05-01T03:46:51.485171+00:00 19994330.277729425579 27869999.999981924891 262864330.277707666159 1 60431.157551443 2024-05-01T03:46:52.444665+00:00 19994330.277387864888 27869999.999970123172 262864330.277354300022 1 60431.157562931 2024-05-01T03:46:53.437226+00:00 19994330.277964863926 27869999.999960672110 262864330.277921825647 1 60431.157574547 2024-05-01T03:46:54.440925+00:00 19994330.277616053820 27869999.999987144023 262864330.277599513531 1 60431.157586254 2024-05-01T03:46:55.452330+00:00 19994330.277633391321 27869999.999988116324 262864330.277617812157 1 60431.157597606 2024-05-01T03:46:56.433181+00:00 19994330.277647759765 27869999.999988690019 262864330.277632743120 1 60431.157609358 2024-05-01T03:46:57.448555+00:00 19994330.277754798532 27870000.000016428530 262864330.277767539024 1 60431.157620776 2024-05-01T03:46:58.435023+00:00 19994330.277635142207 27870000.000071667135 262864330.277703106403 1 60431.157632341 2024-05-01T03:46:59.434255+00:00 19994330.277725990862 27870000.000000886619 262864330.277723193169 1 60431.157644077 2024-05-01T03:47:00.448290+00:00 19994330.277595486492 27870000.000006303191 262864330.277598112822 1 60431.157655525 2024-05-01T03:47:01.437369+00:00 19994330.277825240046 27869999.999992195517 262864330.277813732624 1 60431.157667042 2024-05-01T03:47:02.432386+00:00 19994330.277639012784 27869999.999960716814 262864330.277596026659 1 60431.157678748 2024-05-01T03:47:03.443891+00:00 19994330.277768529952 27869999.999996092170 262864330.277760922909 1 60431.157690207 2024-05-01T03:47:04.433833+00:00 19994330.277674004436 27869999.999998275191 262864330.277668595314 1 60431.157701761 2024-05-01T03:47:05.432152+00:00 19994330.277765963227 27869999.999996788800 262864330.277759045362 1 60431.157713316 2024-05-01T03:47:06.430500+00:00 19994330.277764357626 27869999.999970015138 262864330.277730673552 1 60431.157724882 2024-05-01T03:47:07.429765+00:00 19994330.277655098587 27870000.000000465661 262864330.277651876211 1 60431.157736449 2024-05-01T03:47:08.429211+00:00 19994330.277724426240 27870000.000001598150 262864330.277722328901 1 60431.157748058 2024-05-01T03:47:09.432180+00:00 19994330.277776185423 27869999.999988492578 262864330.277760982513 1 60431.157759618 2024-05-01T03:47:10.431028+00:00 19994330.277675889432 27870000.000001616776 262864330.277673810720 1 60431.157771263 2024-05-01T03:47:11.437094+00:00 19994330.277665518224 27870000.000006355345 262864330.277668178082 1 60431.157782793 2024-05-01T03:47:12.433311+00:00 19994330.277764342725 27869999.999961886555 262864330.277722537518 1 60431.157794334 2024-05-01T03:47:13.430434+00:00 19994330.277629759163 27870000.000012956560 262864330.277639031410 1 60431.157805901 2024-05-01T03:47:14.429872+00:00 19994330.277868911624 27869999.999973040074 262864330.277838230133 1 60431.157817520 2024-05-01T03:47:15.433700+00:00 19994330.277720917016 27869999.999978348613 262864330.277695596218 1 60431.157829250 2024-05-01T03:47:16.447185+00:00 19994330.277634728700 27870000.000036720186 262864330.277667760849 1 60431.157840650 2024-05-01T03:47:17.432151+00:00 19994330.277697209269 27870000.000032942742 262864330.277726441622 1 60431.157852255 2024-05-01T03:47:18.434803+00:00 19994330.277772456408 27870000.000015858561 262864330.277784615755 1 60431.157863866 2024-05-01T03:47:19.437997+00:00 19994330.277689721435 27870000.000033833086 262864330.277719855309 1 60431.157875544 2024-05-01T03:47:20.447049+00:00 19994330.277638368309 27870000.000014171004 262864330.277648866177 1 60431.157886962 2024-05-01T03:47:21.433547+00:00 19994330.277800519019 27870000.000025950372 262864330.277822792530 1 60431.157898592 2024-05-01T03:47:22.438372+00:00 19994330.277625840157 27870000.000001143664 262864330.277623265982 1 60431.157910173 2024-05-01T03:47:23.438921+00:00 19994330.277548335493 27870000.000022310764 262864330.277566969395 1 60431.157921729 2024-05-01T03:47:24.437356+00:00 19994330.277913533151 27869999.999980609864 262864330.277890443802 1 60431.157933305 2024-05-01T03:47:25.437536+00:00 19994330.277733590454 27870000.000011082739 262864330.277740985155 1 60431.157944916 2024-05-01T03:47:26.440707+00:00 19994330.277717951685 27870000.000001661479 262864330.277715921402 1 60431.157956578 2024-05-01T03:47:27.448315+00:00 19994330.277644693851 27870000.000014074147 262864330.277655065060 1 60431.157968053 2024-05-01T03:47:28.439735+00:00 19994330.277685265988 27869999.999994263053 262864330.277675837278 1 60431.157979606 2024-05-01T03:47:29.437952+00:00 19994330.277968756855 27869999.999960839748 262864330.277925908566 1 60431.157991125 2024-05-01T03:47:30.433169+00:00 19994330.277725026011 27870000.000032451004 262864330.277753770351 1 60431.158002756 2024-05-01T03:47:31.438076+00:00 19994330.277637258172 27869999.999965362251 262864330.277598917484 1 60431.158014275 2024-05-01T03:47:32.433346+00:00 19994330.277849607170 27869999.999967116863 262864330.277813047171 1 60431.158025863 2024-05-01T03:47:33.434563+00:00 19994330.277558781207 27869999.999972969294 262864330.277528047562 1 60431.158037678 2024-05-01T03:47:34.455430+00:00 19994330.277779072523 27869999.999948374927 262864330.277723759413 1 60431.158049018 2024-05-01T03:47:35.435135+00:00 19994330.277795925736 27869999.999991398305 262864330.277783632278 1 60431.158060772 2024-05-01T03:47:36.450695+00:00 19994330.277585577220 27870000.000060915947 262864330.277642786503 1 60431.158072432 2024-05-01T03:47:37.458124+00:00 19994330.277689065784 27869999.999990087003 262864330.277675449848 1 60431.158083891 2024-05-01T03:47:38.448207+00:00 19994330.277575727552 27869999.999964356422 262864330.277536392212 1 60431.158095378 2024-05-01T03:47:39.440704+00:00 19994330.277817308903 27869999.999968051910 262864330.277781665325 1 60431.158106848 2024-05-01T03:47:40.431646+00:00 19994330.277788292617 27870000.000018343329 262864330.277802944183 1 60431.158118434 2024-05-01T03:47:41.432722+00:00 19994330.277662836015 27869999.999988019466 262864330.277647167444 1 60431.158130047 2024-05-01T03:47:42.436104+00:00 19994330.277976084501 27870000.000002406538 262864330.277974814177 1 60431.158141655 2024-05-01T03:47:43.438977+00:00 19994330.277747824788 27870000.000009462237 262864330.277753591537 1 60431.158153224 2024-05-01T03:47:44.438577+00:00 19994330.277449849993 27870000.000025887042 262864330.277472048998 1 60431.158164814 2024-05-01T03:47:45.439935+00:00 19994330.277670491487 27869999.999984379858 262864330.277651190758 1 60431.158176504 2024-05-01T03:47:46.449913+00:00 19994330.277572795749 27870000.000019919127 262864330.277589023113 1 60431.158188029 2024-05-01T03:47:47.445730+00:00 19994330.277776226401 27870000.000052284449 262864330.277824819088 1 60431.158199566 2024-05-01T03:47:48.442554+00:00 19994330.277663126588 27870000.000008959323 262864330.277668416500 1 60431.158211147 2024-05-01T03:47:49.443089+00:00 19994330.277788709849 27870000.000019885600 262864330.277804881334 1 60431.158222721 2024-05-01T03:47:50.443067+00:00 19994330.277736242861 27869999.999967183918 262864330.277699738741 1 60431.158234272 2024-05-01T03:47:51.441097+00:00 19994330.277743976563 27870000.000028904527 262864330.277769178152 1 60431.158245855 2024-05-01T03:47:52.441886+00:00 19994330.277863312513 27870000.000014524907 262864330.277874141932 1 60431.158257353 2024-05-01T03:47:53.435307+00:00 19994330.277698915452 27869999.999981600791 262864330.277676820755 1 60431.158268943 2024-05-01T03:47:54.436677+00:00 19994330.277706969529 27869999.999990478158 262864330.277693748474 1 60431.158280544 2024-05-01T03:47:55.439048+00:00 19994330.277563188225 27869999.999974485487 262864330.277533978224 1 60431.158292085 2024-05-01T03:47:56.436116+00:00 19994330.277730878443 27869999.999963153154 262864330.277690351009 1 60431.158303757 2024-05-01T03:47:57.444600+00:00 19994330.277794595808 27870000.000007346272 262864330.277798235416 1 60431.158315305 2024-05-01T03:47:58.442352+00:00 19994330.277730744332 27870000.000050049275 262864330.277777075768 1 60431.158326944 2024-05-01T03:47:59.447936+00:00 19994330.277796708047 27869999.999977204949 262864330.277770221233 1 60431.158338457 2024-05-01T03:48:00.442715+00:00 19994330.277655035257 27870000.000034417957 262864330.277685761452 1 60431.158349979 2024-05-01T03:48:01.438193+00:00 19994330.277645215392 27869999.999989137053 262864330.277630686760 1 60431.158361630 2024-05-01T03:48:02.444773+00:00 19994330.277806505561 27870000.000043593347 262864330.277846395969 1 60431.158373099 2024-05-01T03:48:03.435738+00:00 19994330.277589086443 27869999.999993965030 262864330.277579367161 1 60431.158384712 2024-05-01T03:48:04.439156+00:00 19994330.277833398432 27869999.999971359968 262864330.277801066637 1 60431.158396361 2024-05-01T03:48:05.445644+00:00 19994330.277468420565 27869999.999989885837 262864330.277454614639 1 60431.158407849 2024-05-01T03:48:06.438178+00:00 19994330.277796763927 27870000.000065460801 262864330.277858525515 1 60431.158419409 2024-05-01T03:48:07.436957+00:00 19994330.277760773897 27870000.000051490963 262864330.277808576822 1 60431.158431006 2024-05-01T03:48:08.438894+00:00 19994330.277657352388 27870000.000001773238 262864330.277655452490 1 60431.158442531 2024-05-01T03:48:09.434658+00:00 19994330.277632486075 27869999.999952875078 262864330.277581661940 1 60431.158454175 2024-05-01T03:48:10.440717+00:00 19994330.277745578438 27870000.000043671578 262864330.277785539627 1 60431.158465721 2024-05-01T03:48:11.438314+00:00 19994330.277696844190 27869999.999957524240 262864330.277650684118 1 60431.158477325 2024-05-01T03:48:12.440927+00:00 19994330.277750968933 27869999.999985378236 262864330.277732640505 1 60431.158488832 2024-05-01T03:48:13.435109+00:00 19994330.277489975095 27869999.999987721443 262864330.277473986149 1 60431.158500429 2024-05-01T03:48:14.437040+00:00 19994330.277955494821 27869999.999978482723 262864330.277930289507 1 60431.158512020 2024-05-01T03:48:15.438545+00:00 19994330.277588341385 27870000.000001695007 262864330.277586340904 1 60431.158523559 2024-05-01T03:48:16.435500+00:00 19994330.277554783970 27869999.999976210296 262864330.277527302504 1 60431.158535225 2024-05-01T03:48:17.443446+00:00 19994330.277703277767 27870000.000024531037 262864330.277724117041 1 60431.158546746 2024-05-01T03:48:18.438810+00:00 19994330.277678709477 27870000.000005651265 262864330.277680665255 1 60431.158558345 2024-05-01T03:48:19.441063+00:00 19994330.277816440910 27870000.000001881272 262864330.277814626694 1 60431.158569815 2024-05-01T03:48:20.432015+00:00 19994330.277545053512 27869999.999976120889 262864330.277517497540 1 60431.158581822 2024-05-01T03:48:21.469431+00:00 19994330.277861282229 27870000.000063486397 262864330.277921080589 1 60431.158593006 2024-05-01T03:48:22.435762+00:00 19994330.277500450611 27870000.000003237277 262864330.277500003576 1 60431.158604635 2024-05-01T03:48:23.440445+00:00 19994330.277694817632 27870000.000004943460 262864330.277696073055 1 60431.158616125 2024-05-01T03:48:24.433187+00:00 19994330.277754917741 27870000.000005301088 262864330.277756512165 1 60431.158627709 2024-05-01T03:48:25.434087+00:00 19994330.277644202113 27870000.000003248453 262864330.277643740177 1 60431.158639309 2024-05-01T03:48:26.436301+00:00 19994330.277811773121 27870000.000012174249 262864330.277820229530 1 60431.158650838 2024-05-01T03:48:27.432370+00:00 19994330.277639240026 27870000.000040370971 262864330.277675926685 1 60431.158662389 2024-05-01T03:48:28.430465+00:00 19994330.277701828629 27870000.000011876225 262864330.277709990740 1 60431.158673967 2024-05-01T03:48:29.430718+00:00 19994330.277765717357 27870000.000015009195 262864330.277777045965 1 60431.158685611 2024-05-01T03:48:30.436770+00:00 19994330.277820602059 27869999.999981205910 262864330.277798116207 1 60431.158697153 2024-05-01T03:48:31.434065+00:00 19994330.277635231614 27869999.999987766147 262864330.277619302273 1 60431.158708754 2024-05-01T03:48:32.436321+00:00 19994330.277820304036 27869999.999978147447 262864330.277794778347 1 60431.158720277 2024-05-01T03:48:33.431914+00:00 19994330.277755264193 27870000.000037018210 262864330.277788579464 1 60431.158731835 2024-05-01T03:48:34.430575+00:00 19994330.277920864522 27870000.000059183687 262864330.277976363897 1 60431.158743443 2024-05-01T03:48:35.433492+00:00 19994330.277639809996 27869999.999998524785 262864330.277634620667 1 60431.158754980 2024-05-01T03:48:36.430246+00:00 19994330.277720898390 27870000.000004958361 262864330.277722150087 1 60431.158766598 2024-05-01T03:48:37.434057+00:00 19994330.277713552117 27870000.000008612871 262864330.277718484402 1 60431.158778152 2024-05-01T03:48:38.432329+00:00 19994330.277834475040 27869999.999980296940 262864330.277811080217 1 60431.158789782 2024-05-01T03:48:39.437137+00:00 19994330.277542579919 27869999.999953094870 262864330.277491986752 1 60431.158801346 2024-05-01T03:48:40.436275+00:00 19994330.277786947787 27870000.000031061471 262864330.277814298868 1 60431.158812894 2024-05-01T03:48:41.434069+00:00 19994330.277743253857 27870000.000003892928 262864330.277743458748 1 60431.158824526 2024-05-01T03:48:42.439025+00:00 19994330.277842000127 27869999.999980494380 262864330.277818799019 1 60431.158836069 2024-05-01T03:48:43.436349+00:00 19994330.277746938169 27869999.999989520758 262864330.277732759714 1 60431.158847624 2024-05-01T03:48:44.434730+00:00 19994330.277656074613 27869999.999997925013 262864330.277650296688 1 60431.158859160 2024-05-01T03:48:45.431458+00:00 19994330.277727570385 27870000.000011678785 262864330.277735561132 1 60431.158870822 2024-05-01T03:48:46.439014+00:00 19994330.277585659176 27869999.999948963523 262864330.277530938387 1 60431.158882360 2024-05-01T03:48:47.435870+00:00 19994330.277862370014 27869999.999961487949 262864330.277820169926 1 60431.158893880 2024-05-01T03:48:48.431292+00:00 19994330.277765370905 27870000.000005260110 262864330.277766913176 1 60431.158905491 2024-05-01T03:48:49.434460+00:00 19994330.277701184154 27870000.000005420297 262864330.277702927589 1 60431.158917041 2024-05-01T03:48:50.432377+00:00 19994330.277559865266 27870000.000074520707 262864330.277630686760 1 60431.158928618 2024-05-01T03:48:51.432616+00:00 19994330.277635328472 27869999.999934326857 262864330.277565956116 1 60431.158940187 2024-05-01T03:48:52.432146+00:00 19994330.277977474034 27870000.000050798059 262864330.278024554253 1 60431.158951762 2024-05-01T03:48:53.432229+00:00 19994330.277700811625 27870000.000016745180 262864330.277713865042 1 60431.158963336 2024-05-01T03:48:54.432227+00:00 19994330.277561038733 27869999.999976232648 262864330.277533560991 1 60431.158974940 2024-05-01T03:48:55.434856+00:00 19994330.277685113251 27870000.000041905791 262864330.277723312378 1 60431.158986448 2024-05-01T03:48:56.429119+00:00 19994330.277817890048 27869999.999991912395 262864330.277806103230 1 60431.158998024 2024-05-01T03:48:57.429296+00:00 19994330.277848396450 27870000.000068444759 262864330.277913153172 1 60431.159009613 2024-05-01T03:48:58.430550+00:00 19994330.277589008212 27869999.999964572489 262864330.277549862862 1 60431.159021211 2024-05-01T03:48:59.432639+00:00 19994330.277789771557 27869999.999955117702 262864330.277741193771 1 60431.159032756 2024-05-01T03:49:00.430139+00:00 19994330.277730990201 27870000.000014528632 262864330.277741849422 1 60431.159044393 2024-05-01T03:49:01.435535+00:00 19994330.277656428516 27869999.999972566962 262864330.277625322342 1 60431.159055939 2024-05-01T03:49:02.433139+00:00 19994330.277668431401 27869999.999987818301 262864330.277652561665 1 60431.159067513 2024-05-01T03:49:03.433164+00:00 19994330.277876973152 27870000.000056419522 262864330.277929693460 1 60431.159079090 2024-05-01T03:49:04.433337+00:00 19994330.277717676014 27870000.000007536262 262864330.277721524239 1 60431.159090637 2024-05-01T03:49:05.431017+00:00 19994330.277586679906 27870000.000039726496 262864330.277622699738 1 60431.159102291 2024-05-01T03:49:06.437980+00:00 19994330.277757186443 27870000.000024281442 262864330.277777791023 1 60431.159113793 2024-05-01T03:49:07.431726+00:00 19994330.277764931321 27869999.999973591417 262864330.277734816074 1 60431.159125330 2024-05-01T03:49:08.428490+00:00 19994330.277579009533 27870000.000042222440 262864330.277617543936 1 60431.159136976 2024-05-01T03:49:09.434746+00:00 19994330.277562901378 27870000.000020228326 262864330.277579426765 1 60431.159148634 2024-05-01T03:49:10.441995+00:00 19994330.277645114809 27870000.000040303916 262864330.277681708336 1 60431.159160101 2024-05-01T03:49:11.432729+00:00 19994330.277652725577 27869999.999958898872 262864330.277607917786 1 60431.159171721 2024-05-01T03:49:12.436679+00:00 19994330.277760606259 27870000.000022482127 262864330.277779370546 1 60431.159183249 2024-05-01T03:49:13.432755+00:00 19994330.277466516942 27869999.999983824790 262864330.277446627617 1 60431.159194815 2024-05-01T03:49:14.432023+00:00 19994330.277634557337 27870000.000020697713 262864330.277651548386 1 60431.159206399 2024-05-01T03:49:15.432850+00:00 19994330.277582723647 27869999.999975379556 262864330.277554422617 1 60431.159217953 2024-05-01T03:49:16.431100+00:00 19994330.277826864272 27869999.999977003783 262864330.277800172567 1 60431.159229524 2024-05-01T03:49:17.430930+00:00 19994330.277774944901 27870000.000019468367 262864330.277790725231 1 60431.159241207 2024-05-01T03:49:18.440333+00:00 19994330.277521215379 27870000.000027772039 262864330.277545303106 1 60431.159252732 2024-05-01T03:49:19.436000+00:00 19994330.277698770165 27870000.000027716160 262864330.277722775936 1 60431.159264418 2024-05-01T03:49:20.445697+00:00 19994330.277701105922 27870000.000008072704 262864330.277705490589 1 60431.159275915 2024-05-01T03:49:21.439015+00:00 19994330.277679085732 27870000.000037115067 262864330.277712494135 1 60431.159287483 2024-05-01T03:49:22.438527+00:00 19994330.277762051672 27869999.999971136451 262864330.277729511261 1 60431.159299283 2024-05-01T03:49:23.458046+00:00 19994330.277649473399 27870000.000021971762 262864330.277667731047 1 60431.159310666 2024-05-01T03:49:24.441572+00:00 19994330.277843955904 27870000.000042125583 262864330.277882397175 1 60431.159322105 2024-05-01T03:49:25.429884+00:00 19994330.277909226716 27869999.999933056533 262864330.277838587761 1 60431.159333937 2024-05-01T03:49:26.452175+00:00 19994330.277792755514 27870000.000010222197 262864330.277799278498 1 60431.159345406 2024-05-01T03:49:27.443052+00:00 19994330.277927443385 27870000.000039298087 262864330.277963042259 1 60431.159357031 2024-05-01T03:49:28.447483+00:00 19994330.277660991997 27869999.999929409474 262864330.277586698532 1 60431.159368424 2024-05-01T03:49:29.431818+00:00 19994330.277644455433 27869999.999944131821 262864330.277584880590 1 60431.159380018 2024-05-01T03:49:30.433590+00:00 19994330.277922045439 27870000.000005267560 262864330.277923613787 1 60431.159391821 2024-05-01T03:49:31.453335+00:00 19994330.277639318258 27869999.999974433333 262864330.277610063553 1 60431.159403207 2024-05-01T03:49:32.437056+00:00 19994330.277707390487 27869999.999987632036 262864330.277691334486 1 60431.159414818 2024-05-01T03:49:33.440234+00:00 19994330.277739346027 27869999.999974884093 262864330.277710527182 1 60431.159426429 2024-05-01T03:49:34.443460+00:00 19994330.277732271701 27870000.000029079616 262864330.277757674456 1 60431.159437925 2024-05-01T03:49:35.436720+00:00 19994330.277842290699 27869999.999954760075 262864330.277793347836 1 60431.159449516 2024-05-01T03:49:36.438159+00:00 19994330.277725566179 27870000.000020228326 262864330.277742117643 1 60431.159461135 2024-05-01T03:49:37.442073+00:00 19994330.277518618852 27870000.000002533197 262864330.277517467737 1 60431.159472673 2024-05-01T03:49:38.438917+00:00 19994330.277701791376 27870000.000009283423 262864330.277707397938 1 60431.159484175 2024-05-01T03:49:39.432670+00:00 19994330.277902372181 27869999.999950740486 262864330.277849406004 1 60431.159495920 2024-05-01T03:49:40.447474+00:00 19994330.277535673231 27870000.000025160611 262864330.277557134628 1 60431.159507350 2024-05-01T03:49:41.435038+00:00 19994330.277589682490 27869999.999955512583 262864330.277541488409 1 60431.159518932 2024-05-01T03:49:42.435740+00:00 19994330.278036881238 27869999.999993022531 262864330.278026223183 1 60431.159530449 2024-05-01T03:49:43.430803+00:00 19994330.277753934264 27870000.000067215413 262864330.277817428112 1 60431.159542054 2024-05-01T03:49:44.433475+00:00 19994330.277815636247 27869999.999984230846 262864330.277796179056 1 60431.159553741 2024-05-01T03:49:45.443250+00:00 19994330.277690473944 27870000.000022824854 262864330.277709603310 1 60431.159565308 2024-05-01T03:49:46.442625+00:00 19994330.277679666877 27870000.000006865710 262864330.277682840824 1 60431.159576872 2024-05-01T03:49:47.441734+00:00 19994330.277744792402 27869999.999896563590 262864330.277637660503 1 60431.159588459 2024-05-01T03:49:48.442898+00:00 19994330.277604814619 27870000.000054996461 262864330.277656108141 1 60431.159599914 2024-05-01T03:49:49.432584+00:00 19994330.277805887163 27870000.000026091933 262864330.277828305960 1 60431.159611521 2024-05-01T03:49:50.435462+00:00 19994330.277572188526 27870000.000006858259 262864330.277575343847 1 60431.159623117 2024-05-01T03:49:51.437286+00:00 19994330.277598351240 27869999.999976579100 262864330.277571231127 1 60431.159634719 2024-05-01T03:49:52.439680+00:00 19994330.277753699571 27869999.999982543290 262864330.277732551098 1 60431.159646274 2024-05-01T03:49:53.438047+00:00 19994330.277701515704 27870000.000015415251 262864330.277713239193 1 60431.159657897 2024-05-01T03:49:54.442332+00:00 19994330.278009153903 27869999.999962821603 262864330.277968257666 1 60431.159669433 2024-05-01T03:49:55.439037+00:00 19994330.277555882931 27869999.999964382499 262864330.277516573668 1 60431.159680962 2024-05-01T03:49:56.435094+00:00 19994330.277825437486 27870000.000025060028 262864330.277846813202 1 60431.159692555 2024-05-01T03:49:57.436759+00:00 19994330.277787756175 27870000.000057935715 262864330.277841985226 1 60431.159704201 2024-05-01T03:49:58.442971+00:00 19994330.277598001063 27869999.999998357147 262864330.277592658997 1 60431.159715693 2024-05-01T03:49:59.435912+00:00 19994330.277685545385 27870000.000024329871 262864330.277706176043 1 60431.159727331 2024-05-01T03:50:00.441382+00:00 19994330.277739461511 27870000.000026080757 262864330.277761846781 1 60431.159738926 2024-05-01T03:50:01.443219+00:00 19994330.277545925230 27870000.000048123300 262864330.277590364218 1 60431.159750508 2024-05-01T03:50:02.443886+00:00 19994330.277918465436 27870000.000005971640 262864330.277920722961 1 60431.159762041 2024-05-01T03:50:03.440342+00:00 19994330.277878813446 27869999.999975990504 262864330.277851104736 1 60431.159773653 2024-05-01T03:50:04.443609+00:00 19994330.277429569513 27870000.000009268522 262864330.277435153723 1 60431.159785238 2024-05-01T03:50:05.444558+00:00 19994330.277838040143 27870000.000029720366 262864330.277864068747 1 60431.159796736 2024-05-01T03:50:06.438006+00:00 19994330.277470655739 27869999.999946795404 262864330.277413755655 1 60431.159808295 2024-05-01T03:50:07.436707+00:00 19994330.277846775949 27870000.000014159828 262864330.277857244015 1 60431.159819959 2024-05-01T03:50:08.444446+00:00 19994330.277762759477 27869999.999992005527 262864330.277751088142 1 60431.159831433 2024-05-01T03:50:09.435755+00:00 19994330.277838084847 27869999.999999608845 262864330.277833998203 1 60431.159843007 2024-05-01T03:50:10.435830+00:00 19994330.277635283768 27869999.999999079853 262864330.277630656958 1 60431.159854584 2024-05-01T03:50:11.436090+00:00 19994330.277586828917 27869999.999995000660 262864330.277578115463 1 60431.159866191 2024-05-01T03:50:12.438960+00:00 19994330.277618363500 27869999.999977499247 262864330.277592182159 1 60431.159877760 2024-05-01T03:50:13.438458+00:00 19994330.277736470103 27870000.000043850392 262864330.277776598930 1 60431.159889345 2024-05-01T03:50:14.439377+00:00 19994330.277709580958 27870000.000003695488 262864330.277709573507 1 60431.159901077 2024-05-01T03:50:15.453060+00:00 19994330.277556844056 27870000.000012379140 262864330.277565509081 1 60431.159912471 2024-05-01T03:50:16.437492+00:00 19994330.277773354203 27870000.000010598451 262864330.277780264616 1 60431.159924033 2024-05-01T03:50:17.436431+00:00 19994330.277621924877 27870000.000021927059 262864330.277640163898 1 60431.159935568 2024-05-01T03:50:18.433039+00:00 19994330.277513753623 27869999.999983187765 262864330.277493238449 1 60431.159947167 2024-05-01T03:50:19.435251+00:00 19994330.277877271175 27869999.999991241843 262864330.277864813805 1 60431.159958712 2024-05-01T03:50:20.432725+00:00 19994330.277814731002 27870000.000037714839 262864330.277848780155 1 60431.159970326 2024-05-01T03:50:21.436192+00:00 19994330.277670674026 27870000.000031773001 262864330.277698755264 1 60431.159981816 2024-05-01T03:50:22.428925+00:00 19994330.277689773589 27870000.000032912940 262864330.277718991041 1 60431.159993393 2024-05-01T03:50:23.429165+00:00 19994330.277684882283 27869999.999942556024 262864330.277623713017 1 60431.160005050 2024-05-01T03:50:24.436353+00:00 19994330.277739673853 27870000.000059850514 262864330.277795821428 1 60431.160016551 2024-05-01T03:50:25.430023+00:00 19994330.277499545366 27869999.999999169260 262864330.277495026588 1 60431.160028175 2024-05-01T03:50:26.434302+00:00 19994330.277888759971 27870000.000001072884 262864330.277886152267 1 60431.160039771 2024-05-01T03:50:27.436224+00:00 19994330.277619346976 27870000.000009927899 262864330.277625560760 1 60431.160051422 2024-05-01T03:50:28.442879+00:00 19994330.277764033526 27870000.000001709908 262864330.277762025595 1 60431.160063026 2024-05-01T03:50:29.445436+00:00 19994330.277693241835 27869999.999975111336 262864330.277664661407 1 60431.160074518 2024-05-01T03:50:30.438375+00:00 19994330.277772165835 27869999.999977860600 262864330.277746319771 1 60431.160086102 2024-05-01T03:50:31.439221+00:00 19994330.277704529464 27870000.000038634986 262864330.277739465237 1 60431.160097568 2024-05-01T03:50:32.429881+00:00 19994330.277739923447 27870000.000002790242 262864330.277739018202 1 60431.160109143 2024-05-01T03:50:33.429983+00:00 19994330.277650013566 27870000.000030037016 262864330.277676343918 1 60431.160120731 2024-05-01T03:50:34.431177+00:00 19994330.277598388493 27870000.000008694828 262864330.277603387833 1 60431.160132363 2024-05-01T03:50:35.436212+00:00 19994330.277464110404 27869999.999997559935 262864330.277457982302 1 60431.160143878 2024-05-01T03:50:36.431057+00:00 19994330.277747929096 27870000.000029381365 262864330.277773618698 1 60431.160155608 2024-05-01T03:50:37.444559+00:00 19994330.277760278434 27870000.000002939254 262864330.277759522200 1 60431.160167059 2024-05-01T03:50:38.433906+00:00 19994330.277662917972 27870000.000006660819 262864330.277665913105 1 60431.160178610 2024-05-01T03:50:39.431874+00:00 19994330.277640048414 27870000.000019125640 262864330.277655482292 1 60431.160190190 2024-05-01T03:50:40.432398+00:00 19994330.277596399188 27869999.999971378595 262864330.277564108372 1 60431.160201807 2024-05-01T03:50:41.436087+00:00 19994330.277629323304 27870000.000026233494 262864330.277651846409 1 60431.160213317 2024-05-01T03:50:42.430594+00:00 19994330.277800891548 27869999.999982181937 262864330.277779370546 1 60431.160224953 2024-05-01T03:50:43.435964+00:00 19994330.277709856629 27869999.999980129302 262864330.277686297894 1 60431.160236501 2024-05-01T03:50:44.433679+00:00 19994330.277812849730 27869999.999964345247 262864330.277773499489 1 60431.160248063 2024-05-01T03:50:45.432641+00:00 19994330.277755439281 27869999.999916564673 262864330.277668297291 1 60431.160259640 2024-05-01T03:50:46.432937+00:00 19994330.277664337307 27869999.999974958599 262864330.277635604143 1 60431.160271378 2024-05-01T03:50:47.447078+00:00 19994330.277642123401 27869999.999975252897 262864330.277613699436 1 60431.160282984 2024-05-01T03:50:48.449848+00:00 19994330.277803920209 27870000.000009346753 262864330.277809590101 1 60431.160294514 2024-05-01T03:50:49.445988+00:00 19994330.277759056538 27870000.000006750226 262864330.277762085199 1 60431.160306033 2024-05-01T03:50:50.441283+00:00 19994330.277999423444 27870000.000022277236 262864330.278018027544 1 60431.160317518 2024-05-01T03:50:51.433559+00:00 19994330.277673162520 27870000.000018786639 262864330.277688235044 1 60431.160329112 2024-05-01T03:50:52.435304+00:00 19994330.277797572315 27869999.999938927591 262864330.277732819319 1 60431.160340735 2024-05-01T03:50:53.439471+00:00 19994330.277592871338 27870000.000004898757 262864330.277594059706 1 60431.160352381 2024-05-01T03:50:54.445749+00:00 19994330.277802530676 27870000.000007756054 262864330.277806580067 1 60431.160364064 2024-05-01T03:50:55.455115+00:00 19994330.277714610100 27869999.999974034727 262864330.277684956789 1 60431.160375449 2024-05-01T03:50:56.438784+00:00 19994330.277765661478 27870000.000009100884 262864330.277771055698 1 60431.160387100 2024-05-01T03:50:57.445401+00:00 19994330.277723129839 27870000.000002548099 262864330.277722001076 1 60431.160398532 2024-05-01T03:50:58.433193+00:00 19994330.277596049011 27870000.000037681311 262864330.277630031109 1 60431.160410162 2024-05-01T03:50:59.438020+00:00 19994330.277842953801 27869999.999978721142 262864330.277817964554 1 60431.160421689 2024-05-01T03:51:00.433897+00:00 19994330.277665741742 27870000.000029623508 262864330.277691662312 1 60431.160433510 2024-05-01T03:51:01.455301+00:00 19994330.277717247605 27870000.000001706183 262864330.277715265751 1 60431.160444833 2024-05-01T03:51:02.433602+00:00 19994330.277545101941 27869999.999993938953 262864330.277535349131 1 60431.160456399 2024-05-01T03:51:03.432920+00:00 19994330.277854572982 27870000.000035349280 262864330.277886211872 1 60431.160468010 2024-05-01T03:51:04.436074+00:00 19994330.277681093663 27869999.999998845160 262864330.277676224709 1 60431.160479534 2024-05-01T03:51:05.431739+00:00 19994330.277746867388 27870000.000001404434 262864330.277744561434 1 60431.160491110 2024-05-01T03:51:06.431901+00:00 19994330.277799550444 27869999.999963656068 262864330.277759492397 1 60431.160502702 2024-05-01T03:51:07.433497+00:00 19994330.277730606496 27869999.999943077564 262864330.277669996023 1 60431.160514272 2024-05-01T03:51:08.433137+00:00 19994330.277706362307 27869999.999997403473 262864330.277700066566 1 60431.160525872 2024-05-01T03:51:09.435392+00:00 19994330.277579855174 27870000.000045113266 262864330.277621269226 1 60431.160537422 2024-05-01T03:51:10.433236+00:00 19994330.277776300907 27869999.999951902777 262864330.277724504471 1 60431.160549070 2024-05-01T03:51:11.439642+00:00 19994330.277625299990 27870000.000015411526 262864330.277637004852 1 60431.160560570 2024-05-01T03:51:12.433227+00:00 19994330.277597934008 27869999.999971508980 262864330.277565747499 1 60431.160572106 2024-05-01T03:51:13.429967+00:00 19994330.277943681926 27870000.000041499734 262864330.277981460094 1 60431.160583749 2024-05-01T03:51:14.435931+00:00 19994330.277778983116 27870000.000032622367 262864330.277807921171 1 60431.160595371 2024-05-01T03:51:15.440052+00:00 19994330.277657937258 27870000.000042296946 262864330.277696520090 1 60431.160606856 2024-05-01T03:51:16.432353+00:00 19994330.277575146407 27870000.000049557537 262864330.277621001005 1 60431.160618440 2024-05-01T03:51:17.433225+00:00 19994330.277689017355 27869999.999966751784 262864330.277652055025 1 60431.160629994 2024-05-01T03:51:18.431493+00:00 19994330.277729116380 27870000.000016558915 262864330.277741998434 1 60431.160641551 2024-05-01T03:51:19.429976+00:00 19994330.277729410678 27869999.999994903803 262864330.277720630169 1 60431.160653122 2024-05-01T03:51:20.429774+00:00 19994330.277670364827 27869999.999974954873 262864330.277641624212 1 60431.160664763 2024-05-01T03:51:21.435535+00:00 19994330.277646340430 27870000.000015646219 262864330.277658283710 1 60431.160676320 2024-05-01T03:51:22.434015+00:00 19994330.277582887560 27869999.999984361231 262864330.277563542128 1 60431.160687872 2024-05-01T03:51:23.432165+00:00 19994330.277826145291 27870000.000028267503 262864330.277850687504 1 60431.160699410 2024-05-01T03:51:24.429043+00:00 19994330.277613457292 27870000.000018887222 262864330.277628660202 1 60431.160711077 2024-05-01T03:51:25.437018+00:00 19994330.277641911060 27869999.999956648797 262864330.277594864368 1 60431.160722571 2024-05-01T03:51:26.430159+00:00 19994330.277870103717 27869999.999978590757 262864330.277845025063 1 60431.160734174 2024-05-01T03:51:27.432638+00:00 19994330.277785610408 27870000.000043034554 262864330.277824938297 1 60431.160745755 2024-05-01T03:51:28.433199+00:00 19994330.277635928243 27869999.999984275550 262864330.277616500854 1 60431.160757341 2024-05-01T03:51:29.434316+00:00 19994330.277691919357 27870000.000051114708 262864330.277739346027 1 60431.160768857 2024-05-01T03:51:30.429275+00:00 19994330.277662083507 27869999.999970022589 262864330.277628421783 1 60431.160780512 2024-05-01T03:51:31.436239+00:00 19994330.277891445905 27869999.999975565821 262864330.277863323689 1 60431.160792048 2024-05-01T03:51:32.432946+00:00 19994330.277659509331 27870000.000048585236 262864330.277704387903 1 60431.160803633 2024-05-01T03:51:33.433858+00:00 19994330.277716144919 27869999.999983269721 262864330.277695715427 1 60431.160815187 2024-05-01T03:51:34.432193+00:00 19994330.277424089611 27869999.999957125634 262864330.277377516031 1 60431.160826743 2024-05-01T03:51:35.430546+00:00 19994330.277902387083 27869999.999981649220 262864330.277880340815 1 60431.160838353 2024-05-01T03:51:36.433750+00:00 19994330.277536284178 27869999.999994814396 262864330.277527391911 1 60431.160849951 2024-05-01T03:51:37.435732+00:00 19994330.277742583305 27869999.999997962266 262864330.277736872435 1 60431.160861612 2024-05-01T03:51:38.443249+00:00 19994330.277534093708 27869999.999926194549 262864330.277456611395 1 60431.160873143 2024-05-01T03:51:39.439590+00:00 19994330.277987778187 27869999.999953951687 262864330.277938038111 1 60431.160884714 2024-05-01T03:51:40.439311+00:00 19994330.277701761574 27870000.000041507185 262864330.277739584446 1 60431.160896278 2024-05-01T03:51:41.438398+00:00 19994330.277797419578 27869999.999987699091 262864330.277781426907 1 60431.160907903 2024-05-01T03:51:42.442810+00:00 19994330.277486398816 27870000.000001158565 262864330.277483880520 1 60431.160919387 2024-05-01T03:51:43.435011+00:00 19994330.277705989778 27870000.000012125820 262864330.277714431286 1 60431.160930989 2024-05-01T03:51:44.437431+00:00 19994330.277810696512 27869999.999981522560 262864330.277788519859 1 60431.160942720 2024-05-01T03:51:45.451037+00:00 19994330.277831032872 27870000.000014688820 262864330.277842044830 1 60431.160954109 2024-05-01T03:51:46.435000+00:00 19994330.277679827064 27870000.000008877367 262864330.277685016394 1 60431.160965762 2024-05-01T03:51:47.441827+00:00 19994330.277762375772 27870000.000036787242 262864330.277795463800 1 60431.160977225 2024-05-01T03:51:48.432244+00:00 19994330.277603276074 27869999.999995235354 262864330.277594804764 1 60431.160988939 2024-05-01T03:51:49.444274+00:00 19994330.277728877962 27870000.000003200024 262864330.277728378773 1 60431.161000645 2024-05-01T03:51:50.455749+00:00 19994330.277613028884 27869999.999989606440 262864330.277598917484 1 60431.161012452 2024-05-01T03:51:51.475874+00:00 19994330.277755107731 27870000.000032447278 262864330.277783870697 1 60431.161023575 2024-05-01T03:51:52.436906+00:00 19994330.277385760099 27870000.000059392303 262864330.277441471815 1 60431.161035129 2024-05-01T03:51:53.435144+00:00 19994330.277934607118 27869999.999995026737 262864330.277925938368 1 60431.161046793 2024-05-01T03:51:54.442914+00:00 19994330.277821809053 27869999.999977804720 262864330.277795910835 1 60431.161058334 2024-05-01T03:51:55.440058+00:00 19994330.277645561844 27870000.000000964850 262864330.277642816305 1 60431.161069873 2024-05-01T03:51:56.437003+00:00 19994330.277740556747 27870000.000034723431 262864330.277771592140 1 60431.161081463 2024-05-01T03:51:57.438402+00:00 19994330.277527887374 27869999.999993272126 262864330.277517467737 1 60431.161092968 2024-05-01T03:51:58.432436+00:00 19994330.277922742069 27870000.000035982579 262864330.277955025434 1 60431.161104539 2024-05-01T03:51:59.432207+00:00 19994330.277676030993 27870000.000000521541 262864330.277672886848 1 60431.161116225 2024-05-01T03:52:00.441833+00:00 19994330.277691792697 27870000.000015195459 262864330.277703285217 1 60431.161128025 2024-05-01T03:52:01.461316+00:00 19994330.277565080673 27870000.000011675060 262864330.277573078871 1 60431.161139308 2024-05-01T03:52:02.436214+00:00 19994330.277834396809 27870000.000013079494 262864330.277843773365 1 60431.161150808 2024-05-01T03:52:03.429781+00:00 19994330.277803067118 27869999.999972380698 262864330.277771741152 1 60431.161162463 2024-05-01T03:52:04.436757+00:00 19994330.277663670480 27870000.000023167580 262864330.277683138847 1 60431.161174064 2024-05-01T03:52:05.439119+00:00 19994330.277823451906 27869999.999995883554 262864330.277815639973 1 60431.161185642 2024-05-01T03:52:06.439483+00:00 19994330.277543850243 27870000.000004079193 262864330.277544230223 1 60431.161197149 2024-05-01T03:52:07.433644+00:00 19994330.277712617069 27870000.000006306916 262864330.277715235949 1 60431.161208746 2024-05-01T03:52:08.435688+00:00 19994330.277796093374 27870000.000009763986 262864330.277802169323 1 60431.161220372 2024-05-01T03:52:09.440116+00:00 19994330.277627177536 27869999.999963745475 262864330.277587234974 1 60431.161231966 2024-05-01T03:52:10.441849+00:00 19994330.278121229261 27870000.000004313886 262864330.278121858835 1 60431.161243473 2024-05-01T03:52:11.436059+00:00 19994330.277322977781 27869999.999995540828 262864330.277314811945 1 60431.161255020 2024-05-01T03:52:12.433706+00:00 19994330.277799323201 27869999.999986790121 262864330.277782440186 1 60431.161266651 2024-05-01T03:52:13.438675+00:00 19994330.277856320143 27870000.000027291477 262864330.277879923582 1 60431.161278490 2024-05-01T03:52:14.461535+00:00 19994330.277487169951 27870000.000016607344 262864330.277500063181 1 60431.161289746 2024-05-01T03:52:15.434096+00:00 19994330.277944680303 27869999.999998088926 262864330.277939081192 1 60431.161301285 2024-05-01T03:52:16.430997+00:00 19994330.277518123388 27870000.000003539026 262864330.277517974377 1 60431.161312862 2024-05-01T03:52:17.431294+00:00 19994330.277885142714 27869999.999950420111 262864330.277831852436 1 60431.161324455 2024-05-01T03:52:18.432934+00:00 19994330.277490783483 27869999.999971244484 262864330.277458339930 1 60431.161336045 2024-05-01T03:52:19.434262+00:00 19994330.277996886522 27869999.999970387667 262864330.277963578701 1 60431.161347594 2024-05-01T03:52:20.432100+00:00 19994330.277641918510 27870000.000030059367 262864330.277668297291 1 60431.161359153 2024-05-01T03:52:21.430784+00:00 19994330.277612324804 27869999.999949827790 262864330.277558445930 1 60431.161370805 2024-05-01T03:52:22.437590+00:00 19994330.277651276439 27869999.999979019165 262864330.277626603842 1 60431.161382314 2024-05-01T03:52:23.431925+00:00 19994330.277808338404 27870000.000018261373 262864330.277822911739 1 60431.161393906 2024-05-01T03:52:24.433523+00:00 19994330.277773752809 27870000.000022895634 262864330.277792930603 1 60431.161405425 2024-05-01T03:52:25.428664+00:00 19994330.277508527040 27870000.000033922493 262864330.277538746595 1 60431.161417013 2024-05-01T03:52:26.429872+00:00 19994330.277535874397 27869999.999997455627 262864330.277529656887 1 60431.161428643 2024-05-01T03:52:27.434751+00:00 19994330.277632094920 27869999.999989673495 262864330.277618080378 1 60431.161440179 2024-05-01T03:52:28.431456+00:00 19994330.277724780142 27870000.000046174973 262864330.277767241001 1 60431.161451783 2024-05-01T03:52:29.434066+00:00 19994330.277519419789 27870000.000033661723 262864330.277549386024 1 60431.161463318 2024-05-01T03:52:30.430706+00:00 19994330.277648799121 27869999.999944604933 262864330.277589708567 1 60431.161474896 2024-05-01T03:52:31.431007+00:00 19994330.277664422989 27870000.000009093434 262864330.277669817209 1 60431.161486475 2024-05-01T03:52:32.431456+00:00 19994330.277637310326 27869999.999960176647 262864330.277593791485 1 60431.161498082 2024-05-01T03:52:33.434250+00:00 19994330.277815960348 27869999.999986648560 262864330.277798920870 1 60431.161509636 2024-05-01T03:52:34.432555+00:00 19994330.277714446187 27870000.000038433820 262864330.277749180794 1 60431.161521242 2024-05-01T03:52:35.435300+00:00 19994330.277621611953 27870000.000015847385 262864330.277633786201 1 60431.161533059 2024-05-01T03:52:36.456258+00:00 19994330.277791019529 27870000.000035367906 262864330.277822703123 1 60431.161544354 2024-05-01T03:52:37.432156+00:00 19994330.277782607824 27870000.000033505261 262864330.277812421322 1 60431.161555935 2024-05-01T03:52:38.432763+00:00 19994330.277585119009 27870000.000020775944 262864330.277602195740 1 60431.161567509 2024-05-01T03:52:39.432812+00:00 19994330.277470771223 27869999.999992635101 262864330.277459710836 1 60431.161579073 2024-05-01T03:52:40.431944+00:00 19994330.278061870486 27870000.000006955117 262864330.278065115213 1 60431.161590678 2024-05-01T03:52:41.434532+00:00 19994330.277556132525 27869999.999972429127 262864330.277524858713 1 60431.161602200 2024-05-01T03:52:42.430079+00:00 19994330.277598820627 27870000.000018008053 262864330.277613133192 1 60431.161613889 2024-05-01T03:52:43.440031+00:00 19994330.277658630162 27869999.999994102865 262864330.277649044991 1 60431.161625348 2024-05-01T03:52:44.430094+00:00 19994330.277787480503 27869999.999981094152 262864330.277764886618 1 60431.161636934 2024-05-01T03:52:45.431116+00:00 19994330.277611877769 27869999.999999370426 262864330.277607560158 1 60431.161648505 2024-05-01T03:52:46.430854+00:00 19994330.277871597558 27870000.000042632222 262864330.277910530567 1 60431.161660215 2024-05-01T03:52:47.442621+00:00 19994330.277757491916 27869999.999958857894 262864330.277712672949 1 60431.161671819 2024-05-01T03:52:48.445123+00:00 19994330.277677536011 27870000.000040743500 262864330.277714580297 1 60431.161683419 2024-05-01T03:52:49.447436+00:00 19994330.277541175485 27870000.000021032989 262864330.277558505535 1 60431.161694833 2024-05-01T03:52:50.433528+00:00 19994330.277805235237 27869999.999939657748 262864330.277741193771 1 60431.161706387 2024-05-01T03:52:51.431835+00:00 19994330.277601491660 27870000.000032152981 262864330.277629941702 1 60431.161718060 2024-05-01T03:52:52.440387+00:00 19994330.277970667928 27870000.000011194497 262864330.277978181839 1 60431.161729669 2024-05-01T03:52:53.443393+00:00 19994330.277864057571 27869999.999964058399 262864330.277824431658 1 60431.161741160 2024-05-01T03:52:54.436230+00:00 19994330.277843888849 27869999.999951012433 262864330.277791202068 1 60431.161752746 2024-05-01T03:52:55.437190+00:00 19994330.277693882585 27869999.999976683408 262864330.277666866779 1 60431.161764330 2024-05-01T03:52:56.438105+00:00 19994330.277823362499 27869999.999985836446 262864330.277805507183 1 60431.161776099 2024-05-01T03:52:57.454929+00:00 19994330.277721237391 27869999.999997071922 262864330.277714610100 1 60431.161787462 2024-05-01T03:52:58.436777+00:00 19994330.277657955885 27870000.000002574176 262864330.277656823397 1 60431.161799092 2024-05-01T03:52:59.441518+00:00 19994330.277940344065 27869999.999995153397 262864330.277931779623 1 60431.161810677 2024-05-01T03:53:00.442488+00:00 19994330.277708668262 27870000.000026576221 262864330.277731567621 1 60431.161822161 2024-05-01T03:53:01.434671+00:00 19994330.277549058199 27870000.000058099627 262864330.277603477240 1 60431.161833771 2024-05-01T03:53:02.437765+00:00 19994330.277737550437 27870000.000037297606 262864330.277771174908 1 60431.161845271 2024-05-01T03:53:03.431355+00:00 19994330.277698516846 27869999.999981597066 262864330.277676403522 1 60431.161856873 2024-05-01T03:53:04.433854+00:00 19994330.277638424188 27870000.000020839274 262864330.277655571699 1 60431.161868455 2024-05-01T03:53:05.434518+00:00 19994330.277811188251 27869999.999945495278 262864330.277752995491 1 60431.161880007 2024-05-01T03:53:06.432553+00:00 19994330.277552273124 27870000.000019311905 262864330.277567893267 1 60431.161891615 2024-05-01T03:53:07.435506+00:00 19994330.277825400233 27869999.999933786690 262864330.277755498886 1 60431.161903113 2024-05-01T03:53:08.428975+00:00 19994330.277653671801 27869999.999981492758 262864330.277631461620 1 60431.161914706 2024-05-01T03:53:09.430596+00:00 19994330.277739979327 27870000.000007025898 262864330.277743309736 1 60431.161926280 2024-05-01T03:53:10.430580+00:00 19994330.277681984007 27869999.999952405691 262864330.277630686760 1 60431.161937850 2024-05-01T03:53:11.430192+00:00 19994330.277776785195 27870000.000002071261 262864330.277775168419 1 60431.161949452 2024-05-01T03:53:12.432706+00:00 19994330.277636062354 27870000.000034365803 262864330.277666717768 1 60431.161960995 2024-05-01T03:53:13.429998+00:00 19994330.277890808880 27869999.999995503575 262864330.277882605791 1 60431.161972565 2024-05-01T03:53:14.429562+00:00 19994330.277710594237 27870000.000038549304 262864330.277745455503 1 60431.161984155 2024-05-01T03:53:15.431037+00:00 19994330.277476646006 27870000.000002693385 262864330.277475625277 1 60431.161995909 2024-05-01T03:53:16.446546+00:00 19994330.277732349932 27869999.999990034848 262864330.277718693018 1 60431.162007480 2024-05-01T03:53:17.446305+00:00 19994330.277875691652 27869999.999971657991 262864330.277843654156 1 60431.162019077 2024-05-01T03:53:18.448220+00:00 19994330.277616623789 27870000.000039149076 262864330.277652084827 1 60431.162030569 2024-05-01T03:53:19.441131+00:00 19994330.277554750443 27869999.999985720962 262864330.277536779642 1 60431.162042029 2024-05-01T03:53:20.431287+00:00 19994330.277615223080 27870000.000000815839 262864330.277612328529 1 60431.162053687 2024-05-01T03:53:21.438583+00:00 19994330.277675900608 27869999.999975860119 262864330.277648061514 1 60431.162065267 2024-05-01T03:53:22.439031+00:00 19994330.277802791446 27870000.000010829419 262864330.277809917927 1 60431.162076881 2024-05-01T03:53:23.442532+00:00 19994330.277644094080 27869999.999950055033 262864330.277590453625 1 60431.162088381 2024-05-01T03:53:24.436116+00:00 19994330.277851101011 27870000.000060755759 262864330.277908176184 1 60431.162100004 2024-05-01T03:53:25.440294+00:00 19994330.277511555701 27869999.999992724508 262864330.277500599623 1 60431.162111511 2024-05-01T03:53:26.434579+00:00 19994330.277820989490 27869999.999997340143 262864330.277814626694 1 60431.162123162 2024-05-01T03:53:27.441172+00:00 19994330.277764696628 27869999.999997511506 262864330.277758508921 1 60431.162134813 2024-05-01T03:53:28.447823+00:00 19994330.277856800705 27870000.000033803284 262864330.277886897326 1 60431.162146368 2024-05-01T03:53:29.446211+00:00 19994330.277824349701 27869999.999984972179 262864330.277805626392 1 60431.162158011 2024-05-01T03:53:30.452182+00:00 19994330.277727559209 27869999.999962437898 262864330.277686297894 1 60431.162169693 2024-05-01T03:53:31.461489+00:00 19994330.277688294649 27870000.000013809651 262864330.277698397636 1 60431.162181002 2024-05-01T03:53:32.438553+00:00 19994330.277805071324 27869999.999997749925 262864330.277799099684 1 60431.162192632 2024-05-01T03:53:33.443427+00:00 19994330.277516752481 27870000.000022921711 262864330.277535974979 1 60431.162204162 2024-05-01T03:53:34.439570+00:00 19994330.277667000890 27870000.000013057142 262864330.277676343918 1 60431.162215699 2024-05-01T03:53:35.436349+00:00 19994330.277678690851 27869999.999999847263 262864330.277674853802 1 60431.162227307 2024-05-01T03:53:36.439358+00:00 19994330.277806308120 27869999.999997686595 262864330.277800291777 1 60431.162238877 2024-05-01T03:53:37.438975+00:00 19994330.277686100453 27869999.999981991947 262864330.277664393187 1 60431.162250468 2024-05-01T03:53:38.440409+00:00 19994330.277665205300 27870000.000018604100 262864330.277680099010 1 60431.162261986 2024-05-01T03:53:39.435617+00:00 19994330.277832504362 27870000.000013209879 262864330.277842015028 1 60431.162273649 2024-05-01T03:53:40.443279+00:00 19994330.277578797191 27869999.999985616654 262864330.277560710907 1 60431.162285116 2024-05-01T03:53:41.433998+00:00 19994330.277553740889 27869999.999972540885 262864330.277522593737 1 60431.162296726 2024-05-01T03:53:42.437161+00:00 19994330.277686841786 27870000.000022724271 262864330.277705848217 1 60431.162308284 2024-05-01T03:53:43.435729+00:00 19994330.277654897422 27870000.000007338822 262864330.277658522129 1 60431.162320047 2024-05-01T03:53:44.452016+00:00 19994330.277763664722 27870000.000007759780 262864330.277767717838 1 60431.162331573 2024-05-01T03:53:45.447917+00:00 19994330.277956355363 27870000.000025104731 262864330.277977764606 1 60431.162342987 2024-05-01T03:53:46.434132+00:00 19994330.277782484889 27870000.000024307519 262864330.277803122997 1 60431.162354674 2024-05-01T03:53:47.443847+00:00 19994330.277800191194 27870000.000025290996 262864330.277821809053 1 60431.162366262 2024-05-01T03:53:48.445012+00:00 19994330.277659028769 27869999.999964587390 262864330.277619928122 1 60431.162377733 2024-05-01T03:53:49.436096+00:00 19994330.277719095349 27870000.000030640513 262864330.277746021748 1 60431.162389361 2024-05-01T03:53:50.440781+00:00 19994330.277858726680 27870000.000008638948 262864330.277863681316 1 60431.162400907 2024-05-01T03:53:51.438354+00:00 19994330.277738653123 27870000.000008396804 262864330.277743369341 1 60431.162412409 2024-05-01T03:53:52.432156+00:00 19994330.277608536184 27869999.999975029379 262864330.277579873800 1 60431.162424204 2024-05-01T03:53:53.451268+00:00 19994330.277912676334 27869999.999957818538 262864330.277866810560 1 60431.162435671 2024-05-01T03:53:54.441971+00:00 19994330.277622472495 27869999.999945733696 262864330.277564495802 1 60431.162447191 2024-05-01T03:53:55.437304+00:00 19994330.277702290565 27869999.999992720783 262864330.277691334486 1 60431.162458727 2024-05-01T03:53:56.434019+00:00 19994330.277993328869 27870000.000031523407 262864330.278021156788 1 60431.162470356 2024-05-01T03:53:57.438754+00:00 19994330.277768239379 27869999.999990768731 262864330.277755320072 1 60431.162482015 2024-05-01T03:53:58.446086+00:00 19994330.277557168156 27869999.999958429486 262864330.277511894703 1 60431.162493537 2024-05-01T03:53:59.441631+00:00 19994330.277726620436 27870000.000007737428 262864330.277730673552 1 60431.162505145 2024-05-01T03:54:00.444547+00:00 19994330.277638647705 27869999.999954421073 262864330.277589380741 1 60431.162516735 2024-05-01T03:54:01.445942+00:00 19994330.277805078775 27870000.000045798719 262864330.277847200632 1 60431.162528157 2024-05-01T03:54:02.432772+00:00 19994330.277896523476 27870000.000008620322 262864330.277901440859 1 60431.162539847 2024-05-01T03:54:03.442753+00:00 19994330.277922328562 27870000.000002689660 262864330.277921319008 1 60431.162551348 2024-05-01T03:54:04.436471+00:00 19994330.277773592621 27869999.999990556389 262864330.277760446072 1 60431.162562960 2024-05-01T03:54:05.439751+00:00 19994330.277555622160 27870000.000015933067 262864330.277567863464 1 60431.162574572 2024-05-01T03:54:06.442983+00:00 19994330.277787834406 27869999.999956626445 262864330.277740776539 1 60431.162586088 2024-05-01T03:54:07.438024+00:00 19994330.277625087649 27870000.000058162957 262864330.277679562569 1 60431.162597678 2024-05-01T03:54:08.439395+00:00 19994330.277504026890 27869999.999976247549 262864330.277476578951 1 60431.162609253 2024-05-01T03:54:09.439478+00:00 19994330.277957379818 27870000.000004403293 262864330.277958095074 1 60431.162620923 2024-05-01T03:54:10.447783+00:00 19994330.277557667345 27869999.999968752265 262864330.277522742748 1 60431.162632403 2024-05-01T03:54:11.439642+00:00 19994330.277625620365 27869999.999975841492 262864330.277597755194 1 60431.162644084 2024-05-01T03:54:12.448835+00:00 19994330.277703888714 27869999.999995250255 262864330.277695447206 1 60431.162655450 2024-05-01T03:54:13.430901+00:00 19994330.277970615774 27870000.000026695430 262864330.277993619442 1 60431.162667082 2024-05-01T03:54:14.435850+00:00 19994330.277634233236 27869999.999985974282 262864330.277616500854 1 60431.162678986 2024-05-01T03:54:15.464382+00:00 19994330.277675338089 27869999.999989867210 262864330.277661502361 1 60431.162690218 2024-05-01T03:54:16.434794+00:00 19994330.277854111046 27869999.999976631254 262864330.277827054262 1 60431.162701824 2024-05-01T03:54:17.437623+00:00 19994330.277651663870 27870000.000018082559 262864330.277666062117 1 60431.162713382 2024-05-01T03:54:18.436241+00:00 19994330.277737524360 27869999.999996982515 262864330.277730822563 1 60431.162724901 2024-05-01T03:54:19.431430+00:00 19994330.277827795595 27869999.999992571771 262864330.277816683054 1 60431.162736531 2024-05-01T03:54:20.436278+00:00 19994330.277700878680 27870000.000027131289 262864330.277724295855 1 60431.162748102 2024-05-01T03:54:21.436017+00:00 19994330.277591429651 27870000.000022150576 262864330.277609884739 1 60431.162759711 2024-05-01T03:54:22.439010+00:00 19994330.277692172676 27870000.000016354024 262864330.277704834938 1 60431.162771245 2024-05-01T03:54:23.435564+00:00 19994330.277948047966 27870000.000020764768 262864330.277965128422 1 60431.162782840 2024-05-01T03:54:24.437426+00:00 19994330.277902286500 27870000.000045970082 262864330.277944535017 1 60431.162794352 2024-05-01T03:54:25.431970+00:00 19994330.277670014650 27870000.000009562820 262864330.277675896883 1 60431.162805986 2024-05-01T03:54:26.437214+00:00 19994330.277565572411 27869999.999982666224 262864330.277544528246 1 60431.162817528 2024-05-01T03:54:27.434383+00:00 19994330.277878254652 27869999.999984797090 262864330.277859359980 1 60431.162829143 2024-05-01T03:54:28.437991+00:00 19994330.277612723410 27870000.000019263476 262864330.277628272772 1 60431.162840740 2024-05-01T03:54:29.439962+00:00 19994330.277700804174 27870000.000003866851 262864330.277700990438 1 60431.162852271 2024-05-01T03:54:30.436156+00:00 19994330.277555238456 27869999.999973841012 262864330.277525365353 1 60431.162863785 2024-05-01T03:54:31.431023+00:00 19994330.277637902647 27869999.999955810606 262864330.277590006590 1 60431.162875356 2024-05-01T03:54:32.430786+00:00 19994330.277835659683 27869999.999979384243 262864330.277811348438 1 60431.162886935 2024-05-01T03:54:33.431211+00:00 19994330.277600403875 27869999.999962113798 262864330.277558833361 1 60431.162898528 2024-05-01T03:54:34.432840+00:00 19994330.277686215937 27870000.000015933067 262864330.277698457241 1 60431.162910081 2024-05-01T03:54:35.431060+00:00 19994330.277736913413 27870000.000004697591 262864330.277737915516 1 60431.162921653 2024-05-01T03:54:36.430790+00:00 19994330.277742978185 27869999.999989051372 262864330.277728348970 1 60431.162933266 2024-05-01T03:54:37.434215+00:00 19994330.277831524611 27870000.000029861927 262864330.277857691050 1 60431.162944827 2024-05-01T03:54:38.433042+00:00 19994330.277626790106 27870000.000046689063 262864330.277669787407 1 60431.162956685 2024-05-01T03:54:39.457587+00:00 19994330.277636535466 27870000.000034008175 262864330.277666836977 1 60431.162967948 2024-05-01T03:54:40.430674+00:00 19994330.277711924165 27870000.000030413270 262864330.277738630772 1 60431.162979548 2024-05-01T03:54:41.432975+00:00 19994330.277579337358 27869999.999963711947 262864330.277539342642 1 60431.162991104 2024-05-01T03:54:42.431349+00:00 19994330.277810450643 27870000.000007998198 262864330.277814745903 1 60431.163002683 2024-05-01T03:54:43.431848+00:00 19994330.277711104602 27869999.999979309738 262864330.277686715126 1 60431.163014296 2024-05-01T03:54:44.435234+00:00 19994330.277734246105 27869999.999983839691 262864330.277714401484 1 60431.163025854 2024-05-01T03:54:45.433758+00:00 19994330.277763243765 27869999.999997120351 262864330.277756661177 1 60431.163037399 2024-05-01T03:54:46.431266+00:00 19994330.277809012681 27870000.000057470053 262864330.277862787247 1 60431.163049017 2024-05-01T03:54:47.435063+00:00 19994330.277680885047 27869999.999980509281 262864330.277657687664 1 60431.163060566 2024-05-01T03:54:48.432947+00:00 19994330.277615461498 27870000.000016707927 262864330.277628481388 1 60431.163072143 2024-05-01T03:54:49.433173+00:00 19994330.277758587152 27869999.999970916659 262864330.277725815773 1 60431.163083702 2024-05-01T03:54:50.431876+00:00 19994330.277791112661 27870000.000004135072 262864330.277791559696 1 60431.163095267 2024-05-01T03:54:51.431090+00:00 19994330.277661655098 27870000.000010062009 262864330.277668029070 1 60431.163106855 2024-05-01T03:54:52.432264+00:00 19994330.277674328536 27869999.999966662377 262864330.277637273073 1 60431.163118418 2024-05-01T03:54:53.431347+00:00 19994330.277632940561 27869999.999943252653 262864330.277572512627 1 60431.163130035 2024-05-01T03:54:54.434987+00:00 19994330.277847837657 27870000.000013306737 262864330.277857422829 1 60431.163141560 2024-05-01T03:54:55.430743+00:00 19994330.277943879366 27870000.000029757619 262864330.277969926596 1 60431.163153153 2024-05-01T03:54:56.432449+00:00 19994330.277543175966 27869999.999988701195 262864330.277528196573 1 60431.163164705 2024-05-01T03:54:57.430476+00:00 19994330.277761302888 27869999.999993510544 262864330.277751117945 1 60431.163176276 2024-05-01T03:54:58.430280+00:00 19994330.277820516378 27870000.000052157789 262864330.277868986130 1 60431.163187839 2024-05-01T03:54:59.429251+00:00 19994330.277571260929 27869999.999951254576 262864330.277518808842 1 60431.163199415 2024-05-01T03:55:00.429455+00:00 19994330.277741979808 27870000.000083915889 262864330.277822196484 1 60431.163211021 2024-05-01T03:55:01.432201+00:00 19994330.277621924877 27869999.999996617436 262864330.277614831924 1 60431.163222705 2024-05-01T03:55:02.441702+00:00 19994330.277754589915 27869999.999985970557 262864330.277736842632 1 60431.163234301 2024-05-01T03:55:03.443649+00:00 19994330.277798458934 27869999.999984413385 262864330.277779161930 1 60431.163245867 2024-05-01T03:55:04.442912+00:00 19994330.277685258538 27870000.000012017787 262864330.277693569660 1 60431.163257374 2024-05-01T03:55:05.437121+00:00 19994330.277581781149 27870000.000012781471 262864330.277590870857 1 60431.163269017 2024-05-01T03:55:06.443077+00:00 19994330.277669999748 27870000.000003747642 262864330.277670055628 1 60431.163280580 2024-05-01T03:55:07.442133+00:00 19994330.277784582227 27870000.000003099442 262864330.277783989906 1 60431.163292228 2024-05-01T03:55:08.448526+00:00 19994330.277723055333 27869999.999991755933 262864330.277711093426 1 60431.163303669 2024-05-01T03:55:09.436983+00:00 19994330.277763139457 27870000.000000964850 262864330.277760386467 1 60431.163315189 2024-05-01T03:55:10.432320+00:00 19994330.277740187943 27870000.000004015863 262864330.277740508318 1 60431.163326898 2024-05-01T03:55:11.443961+00:00 19994330.277701277286 27870000.000069003552 262864330.277766585350 1 60431.163338399 2024-05-01T03:55:12.437675+00:00 19994330.277794077992 27869999.999940164387 262864330.277730524540 1 60431.163350102 2024-05-01T03:55:13.448763+00:00 19994330.277732484043 27869999.999947510660 262864330.277676314116 1 60431.163361613 2024-05-01T03:55:14.443339+00:00 19994330.277515280992 27869999.999990094453 262864330.277501702309 1 60431.163373119 2024-05-01T03:55:15.437467+00:00 19994330.277755569667 27870000.000051476061 262864330.277803331614 1 60431.163384620 2024-05-01T03:55:16.431129+00:00 19994330.277708172798 27870000.000012051314 262864330.277716517448 1 60431.163396245 2024-05-01T03:55:17.435596+00:00 19994330.277843974531 27869999.999978665262 262864330.277818948030 1 60431.163407850 2024-05-01T03:55:18.438220+00:00 19994330.277689587325 27869999.999999448657 262864330.277685344219 1 60431.163419383 2024-05-01T03:55:19.434709+00:00 19994330.277578014880 27870000.000002108514 262864330.277576446533 1 60431.163430905 2024-05-01T03:55:20.430159+00:00 19994330.277707643807 27869999.999995488673 262864330.277699440718 1 60431.163442497 2024-05-01T03:55:21.431712+00:00 19994330.277669303119 27869999.999997977167 262864330.277663588524 1 60431.163454085 2024-05-01T03:55:22.432959+00:00 19994330.277862016112 27870000.000007443130 262864330.277865767479 1 60431.163465687 2024-05-01T03:55:23.435380+00:00 19994330.277902781963 27869999.999999534339 262864330.277898609638 1 60431.163477288 2024-05-01T03:55:24.437640+00:00 19994330.277459919453 27869999.999984987080 262864330.277441203594 1 60431.163488879 2024-05-01T03:55:25.439150+00:00 19994330.277788028121 27870000.000032447278 262864330.277816772461 1 60431.163500455 2024-05-01T03:55:26.439326+00:00 19994330.277549169958 27869999.999949354678 262864330.277494847775 1 60431.163511958 2024-05-01T03:55:27.433125+00:00 19994330.277609426528 27870000.000007219613 262864330.277612954378 1 60431.163523544 2024-05-01T03:55:28.434213+00:00 19994330.277644805610 27869999.999974343926 262864330.277615457773 1 60431.163535117 2024-05-01T03:55:29.434144+00:00 19994330.277901422232 27870000.000033736229 262864330.277931451797 1 60431.163546653 2024-05-01T03:55:30.430854+00:00 19994330.277712866664 27869999.999963417649 262864330.277672588825 1 60431.163558251 2024-05-01T03:55:31.432909+00:00 19994330.277713675052 27870000.000006448478 262864330.277716428041 1 60431.163569868 2024-05-01T03:55:32.436552+00:00 19994330.277675122023 27870000.000061213970 262864330.277732640505 1 60431.163581364 2024-05-01T03:55:33.429846+00:00 19994330.277582570910 27869999.999946650118 262864330.277525544167 1 60431.163593030 2024-05-01T03:55:34.437771+00:00 19994330.277793958783 27870000.000013589859 262864330.277803838253 1 60431.163604509 2024-05-01T03:55:35.429597+00:00 19994330.277653072029 27869999.999992109835 262864330.277641475201 1 60431.163616096 2024-05-01T03:55:36.430708+00:00 19994330.277752015740 27869999.999981988221 262864330.277730315924 1 60431.163627731 2024-05-01T03:55:37.435954+00:00 19994330.277750860900 27869999.999963950366 262864330.277711093426 1 60431.163639247 2024-05-01T03:55:38.430941+00:00 19994330.277665294707 27870000.000076651573 262864330.277738243341 1 60431.163650830 2024-05-01T03:55:39.431759+00:00 19994330.277824096382 27869999.999970346689 262864330.277790755033 1 60431.163662410 2024-05-01T03:55:40.432246+00:00 19994330.277697380632 27870000.000004753470 262864330.277698457241 1 60431.163674015 2024-05-01T03:55:41.434881+00:00 19994330.277765385807 27870000.000037018210 262864330.277798712254 1 60431.163685577 2024-05-01T03:55:42.433823+00:00 19994330.277672678232 27869999.999989170581 262864330.277658164501 1 60431.163697171 2024-05-01T03:55:43.435559+00:00 19994330.277691941708 27870000.000000972301 262864330.277689218521 1 60431.163708733 2024-05-01T03:55:44.434539+00:00 19994330.277664382011 27870000.000024329871 262864330.277685016394 1 60431.163720297 2024-05-01T03:55:45.433667+00:00 19994330.277758296579 27870000.000006623566 262864330.277761220932 1 60431.163731869 2024-05-01T03:55:46.433471+00:00 19994330.277569491416 27870000.000061549246 262864330.277627348900 1 60431.163743448 2024-05-01T03:55:47.433948+00:00 19994330.277820352465 27869999.999992821366 262864330.277809470892 1 60431.163754988 2024-05-01T03:55:48.431023+00:00 19994330.277407970279 27869999.999952849001 262864330.277357131243 1 60431.163766600 2024-05-01T03:55:49.434209+00:00 19994330.277709759772 27869999.999986004084 262864330.277692049742 1 60431.163778213 2024-05-01T03:55:50.437634+00:00 19994330.277682363987 27869999.999974701554 262864330.277653366327 1 60431.163789746 2024-05-01T03:55:51.434068+00:00 19994330.277764402330 27870000.000030558556 262864330.277791261673 1 60431.163801337 2024-05-01T03:55:52.435466+00:00 19994330.277662999928 27869999.999959435314 262864330.277618736029 1 60431.163812872 2024-05-01T03:55:53.432098+00:00 19994330.277654182166 27869999.999983087182 262864330.277633547783 1 60431.163824453 2024-05-01T03:55:54.432717+00:00 19994330.277534425259 27869999.999982804060 262864330.277513533831 1 60431.163836028 2024-05-01T03:55:55.432838+00:00 19994330.277846209705 27869999.999961238354 262864330.277803748846 1 60431.163847628 2024-05-01T03:55:56.435015+00:00 19994330.277583945543 27870000.000002093613 262864330.277582347393 1 60431.163859138 2024-05-01T03:55:57.429557+00:00 19994330.277890969068 27869999.999990046024 262864330.277877330780 1 60431.163870772 2024-05-01T03:55:58.434736+00:00 19994330.277540352196 27869999.999995049089 262864330.277531713247 1 60431.163882327 2024-05-01T03:55:59.433047+00:00 19994330.277765590698 27870000.000013340265 262864330.277775257826 1 60431.163893877 2024-05-01T03:56:00.430972+00:00 19994330.277826309204 27869999.999946970493 262864330.277769595385 1 60431.163905978 2024-05-01T03:56:01.476508+00:00 19994330.277772508562 27869999.999983500689 262864330.277752310038 1 60431.163917120 2024-05-01T03:56:02.439136+00:00 19994330.277603991330 27869999.999984096736 262864330.277584373951 1 60431.163928691 2024-05-01T03:56:03.438923+00:00 19994330.277657903731 27870000.000001437962 262864330.277655631304 1 60431.163940251 2024-05-01T03:56:04.437723+00:00 19994330.277784623206 27870000.000009529293 262864330.277790457010 1 60431.163951901 2024-05-01T03:56:05.444252+00:00 19994330.277627650648 27870000.000048860908 262864330.277672827244 1 60431.163963397 2024-05-01T03:56:06.437541+00:00 19994330.277702238411 27870000.000001784414 262864330.277700334787 1 60431.163975026 2024-05-01T03:56:07.442295+00:00 19994330.277580730617 27870000.000024225563 262864330.277601271868 1 60431.163986592 2024-05-01T03:56:08.441524+00:00 19994330.277745813131 27870000.000034444034 262864330.277776569128 1 60431.163998228 2024-05-01T03:56:09.446927+00:00 19994330.277783509344 27869999.999984249473 262864330.277764081955 1 60431.164009679 2024-05-01T03:56:10.436251+00:00 19994330.277912143618 27869999.999991554767 262864330.277900010347 1 60431.164021337 2024-05-01T03:56:11.443544+00:00 19994330.277745343745 27870000.000024151057 262864330.277765780687 1 60431.164032899 2024-05-01T03:56:12.442494+00:00 19994330.277633007616 27870000.000039655715 262864330.277668982744 1 60431.164044482 2024-05-01T03:56:13.443215+00:00 19994330.277750071138 27870000.000001680106 262864330.277748048306 1 60431.164056034 2024-05-01T03:56:14.441343+00:00 19994330.277741789818 27869999.999987587333 262864330.277725696564 1 60431.164067666 2024-05-01T03:56:15.446347+00:00 19994330.277797657996 27869999.999974615872 262864330.277768582106 1 60431.164079523 2024-05-01T03:56:16.470761+00:00 19994330.277820788324 27869999.999939039350 262864330.277756124735 1 60431.164090671 2024-05-01T03:56:17.433934+00:00 19994330.277614824474 27870000.000048991293 262864330.277660131454 1 60431.164102393 2024-05-01T03:56:18.446749+00:00 19994330.277730528265 27869999.999957360327 262864330.277684181929 1 60431.164113860 2024-05-01T03:56:19.437454+00:00 19994330.277501944453 27870000.000007152557 262864330.277505397797 1 60431.164125402 2024-05-01T03:56:20.434767+00:00 19994330.278013344854 27869999.999968983233 262864330.277978628874 1 60431.164136964 2024-05-01T03:56:21.433677+00:00 19994330.277677509934 27869999.999987334013 262864330.277661144733 1 60431.164148581 2024-05-01T03:56:22.437398+00:00 19994330.277463991195 27870000.000002957880 262864330.277463257313 1 60431.164160440 2024-05-01T03:56:23.461997+00:00 19994330.277731820941 27869999.999948646873 262864330.277676761150 1 60431.164171768 2024-05-01T03:56:24.440764+00:00 19994330.277662642300 27870000.000057727098 262864330.277716666460 1 60431.164183339 2024-05-01T03:56:25.440457+00:00 19994330.277828250080 27870000.000016111881 262864330.277840673923 1 60431.164194999 2024-05-01T03:56:26.447954+00:00 19994330.277755450457 27869999.999999254942 262864330.277750998735 1 60431.164206453 2024-05-01T03:56:27.437551+00:00 19994330.277463484555 27869999.999969303608 262864330.277429103851 1 60431.164217946 2024-05-01T03:56:28.430527+00:00 19994330.277622655034 27870000.000020608306 262864330.277639567852 1 60431.164229565 2024-05-01T03:56:29.434417+00:00 19994330.277550254017 27870000.000005953014 262864330.277552515268 1 60431.164241153 2024-05-01T03:56:30.435658+00:00 19994330.277652528137 27869999.999993138015 262864330.277641981840 1 60431.164252666 2024-05-01T03:56:31.430314+00:00 19994330.277725048363 27870000.000039983541 262864330.277761340141 1 60431.164264369 2024-05-01T03:56:32.441502+00:00 19994330.277743488550 27870000.000033084303 262864330.277772873640 1 60431.164275906 2024-05-01T03:56:33.438307+00:00 19994330.277692213655 27870000.000084724277 262864330.277773261070 1 60431.164287465 2024-05-01T03:56:34.436956+00:00 19994330.277873992920 27870000.000045962632 262864330.277916252613 1 60431.164298992 2024-05-01T03:56:35.432872+00:00 19994330.277807492763 27869999.999977178872 262864330.277780979872 1 60431.164310549 2024-05-01T03:56:36.431476+00:00 19994330.277418151498 27870000.000008653849 262864330.277423083782 1 60431.164322138 2024-05-01T03:56:37.432691+00:00 19994330.277800284326 27869999.999945107847 262864330.277741700411 1 60431.164333703 2024-05-01T03:56:38.431887+00:00 19994330.277614511549 27869999.999991375953 262864330.277602195740 1 60431.164345265 2024-05-01T03:56:39.430900+00:00 19994330.277691014111 27870000.000012189150 262864330.277699500322 1 60431.164357500 2024-05-01T03:56:40.487976+00:00 19994330.277608465403 27869999.999934356660 262864330.277539104223 1 60431.164368473 2024-05-01T03:56:41.436043+00:00 19994330.277540445328 27869999.999989215285 262864330.277525961399 1 60431.164380075 2024-05-01T03:56:42.438492+00:00 19994330.277889553457 27870000.000032775104 262864330.277918636799 1 60431.164391630 2024-05-01T03:56:43.436857+00:00 19994330.277734033763 27869999.999956365675 262864330.277686715126 1 60431.164403277 2024-05-01T03:56:44.443184+00:00 19994330.277332536876 27870000.000047918409 262864330.277376770973 1 60431.164414766 2024-05-01T03:56:45.435782+00:00 19994330.277678325772 27870000.000004600734 262864330.277679204941 1 60431.164426392 2024-05-01T03:56:46.440299+00:00 19994330.277768664062 27870000.000010430813 262864330.277775406837 1 60431.164437915 2024-05-01T03:56:47.435848+00:00 19994330.277648244053 27869999.999955948442 262864330.277600497007 1 60431.164449491 2024-05-01T03:56:48.435979+00:00 19994330.277736090124 27869999.999965902418 262864330.277698308229 1 60431.164461049 2024-05-01T03:56:49.434654+00:00 19994330.277681201696 27869999.999996282160 262864330.277673780918 1 60431.164472761 2024-05-01T03:56:50.446537+00:00 19994330.277543243021 27869999.999998863786 262864330.277538418770 1 60431.164484136 2024-05-01T03:56:51.429337+00:00 19994330.277687624097 27870000.000030986965 262864330.277714908123 1 60431.164495736 2024-05-01T03:56:52.431613+00:00 19994330.277553245425 27870000.000006090850 262864330.277555644512 1 60431.164507306 2024-05-01T03:56:53.431271+00:00 19994330.277759134769 27869999.999974049628 262864330.277729481459 1 60431.164518903 2024-05-01T03:56:54.433176+00:00 19994330.277645822614 27870000.000007573515 262864330.277649700642 1 60431.164530438 2024-05-01T03:56:55.429866+00:00 19994330.277773492038 27869999.999977041036 262864330.277746856213 1 60431.164542020 2024-05-01T03:56:56.430563+00:00 19994330.277614843100 27869999.999962601811 262864330.277573734522 1 60431.164553600 2024-05-01T03:56:57.431019+00:00 19994330.277598015964 27870000.000035811216 262864330.277630150318 1 60431.164565177 2024-05-01T03:56:58.431282+00:00 19994330.277606725693 27870000.000021424145 262864330.277624458075 1 60431.164576747 2024-05-01T03:56:59.430975+00:00 19994330.277735229582 27869999.999997105449 262864330.277728646994 1 60431.164588302 2024-05-01T03:57:00.429343+00:00 19994330.277980048209 27869999.999954655766 262864330.277931004763 1 60431.164599901 2024-05-01T03:57:01.431470+00:00 19994330.277470942587 27870000.000013832003 262864330.277481079102 1 60431.164611552 2024-05-01T03:57:02.438116+00:00 19994330.277509916574 27870000.000021420419 262864330.277527660131 1 60431.164623050 2024-05-01T03:57:03.431548+00:00 19994330.278019480407 27870000.000004488975 262864330.278020292521 1 60431.164634714 2024-05-01T03:57:04.439305+00:00 19994330.277720261365 27869999.999990481883 262864330.277707070112 1 60431.164646208 2024-05-01T03:57:05.432355+00:00 19994330.277786716819 27870000.000027973205 262864330.277810990810 1 60431.164657800 2024-05-01T03:57:06.433943+00:00 19994330.277766425163 27870000.000043746084 262864330.277806490660 1 60431.164669388 2024-05-01T03:57:07.435072+00:00 19994330.277474541217 27870000.000011246651 262864330.277482092381 1 60431.164680915 2024-05-01T03:57:08.431043+00:00 19994330.277543537319 27869999.999969635159 262864330.277509480715 1 60431.164692590 2024-05-01T03:57:09.439752+00:00 19994330.277636889368 27869999.999956469983 262864330.277589648962 1 60431.164704133 2024-05-01T03:57:10.437128+00:00 19994330.277713570744 27869999.999977182597 262864330.277687042952 1 60431.164715664 2024-05-01T03:57:11.433383+00:00 19994330.277761004865 27869999.999982010573 262864330.277739316225 1 60431.164727369 2024-05-01T03:57:12.444671+00:00 19994330.277605533600 27870000.000013213605 262864330.277615040541 1 60431.164738864 2024-05-01T03:57:13.437822+00:00 19994330.277734216303 27870000.000026807189 262864330.277757346630 1 60431.164750474 2024-05-01T03:57:14.440901+00:00 19994330.277808077633 27869999.999987974763 262864330.277792334557 1 60431.164761994 2024-05-01T03:57:15.436239+00:00 19994330.277470536530 27869999.999993260950 262864330.277460098267 1 60431.164773538 2024-05-01T03:57:16.433718+00:00 19994330.277866270393 27870000.000007405877 262864330.277869969606 1 60431.164785087 2024-05-01T03:57:17.431506+00:00 19994330.277628488839 27870000.000035237521 262864330.277660012245 1 60431.164796726 2024-05-01T03:57:18.437100+00:00 19994330.277671426535 27869999.999975506216 262864330.277643233538 1 60431.164808255 2024-05-01T03:57:19.433202+00:00 19994330.277760382742 27870000.000033173710 262864330.277789860964 1 60431.164819793 2024-05-01T03:57:20.430122+00:00 19994330.277659986168 27869999.999976709485 262864330.277632981539 1 60431.164831444 2024-05-01T03:57:21.436781+00:00 19994330.277700509876 27870000.000011689961 262864330.277708500624 1 60431.164842985 2024-05-01T03:57:22.433865+00:00 19994330.277586519718 27869999.999997895211 262864330.277580708265 1 60431.164854556 2024-05-01T03:57:23.433652+00:00 19994330.277728989720 27870000.000045433640 262864330.277770698071 1 60431.164866114 2024-05-01T03:57:24.432236+00:00 19994330.277576643974 27870000.000025440007 262864330.277598410845 1 60431.164877699 2024-05-01T03:57:25.433153+00:00 19994330.277897130698 27869999.999981161207 262864330.277874588966 1 60431.164889231 2024-05-01T03:57:26.429543+00:00 19994330.277590867132 27869999.999973118305 262864330.277560293674 1 60431.164900866 2024-05-01T03:57:27.434805+00:00 19994330.277614347637 27870000.000001281500 262864330.277611941099 1 60431.164912435 2024-05-01T03:57:28.434362+00:00 19994330.278050791472 27869999.999968606979 262864330.278015702963 1 60431.164924019 2024-05-01T03:57:29.435206+00:00 19994330.277831912041 27869999.999948889017 262864330.277777105570 1 60431.164935522 2024-05-01T03:57:30.429113+00:00 19994330.277505833656 27870000.000012848526 262864330.277514994144 1 60431.164947157 2024-05-01T03:57:31.434393+00:00 19994330.277566883713 27870000.000024821609 262864330.277588009834 1 60431.164958676 2024-05-01T03:57:32.429623+00:00 19994330.277911003679 27870000.000089000911 262864330.277996301651 1 60431.164970325 2024-05-01T03:57:33.436073+00:00 19994330.277839984745 27869999.999969437718 262864330.277805715799 1 60431.164981899 2024-05-01T03:57:34.436059+00:00 19994330.277647830546 27870000.000044673681 262864330.277688801289 1 60431.164993470 2024-05-01T03:57:35.435814+00:00 19994330.277753412724 27870000.000002175570 262864330.277751892805 1 60431.165005018 2024-05-01T03:57:36.433538+00:00 19994330.277907002717 27870000.000000320375 262864330.277903646231 1 60431.165016605 2024-05-01T03:57:37.434650+00:00 19994330.277548342943 27870000.000025697052 262864330.277570337057 1 60431.165028177 2024-05-01T03:57:38.434518+00:00 19994330.277669515461 27869999.999997843057 262864330.277663677931 1 60431.165039710 2024-05-01T03:57:39.430958+00:00 19994330.277882408351 27870000.000005301088 262864330.277884006500 1 60431.165051288 2024-05-01T03:57:40.431293+00:00 19994330.277810260653 27869999.999937649816 262864330.277744233608 1 60431.165062943 2024-05-01T03:57:41.438229+00:00 19994330.277560807765 27869999.999970488250 262864330.277527600527 1 60431.165074470 2024-05-01T03:57:42.434250+00:00 19994330.277511700988 27869999.999961603433 262864330.277469635010 1 60431.165086036 2024-05-01T03:57:43.433469+00:00 19994330.277773275971 27870000.000019822270 262864330.277789413929 1 60431.165097645 2024-05-01T03:57:44.436528+00:00 19994330.277650989592 27870000.000006824732 262864330.277654111385 1 60431.165109160 2024-05-01T03:57:45.431441+00:00 19994330.277984686196 27869999.999967273325 262864330.277948260307 1 60431.165120745 2024-05-01T03:57:46.432388+00:00 19994330.277664724737 27869999.999995153397 262864330.277656167746 1 60431.165132286 2024-05-01T03:57:47.429534+00:00 19994330.277627203614 27869999.999982766807 262864330.277606278658 1 60431.165143880 2024-05-01T03:57:48.431231+00:00 19994330.277752541006 27870000.000003885478 262864330.277752727270 1 60431.165155447 2024-05-01T03:57:49.430615+00:00 19994330.277867868543 27869999.999997105449 262864330.277861297131 1 60431.165167008 2024-05-01T03:57:50.429448+00:00 19994330.277682226151 27869999.999984256923 262864330.277662783861 1 60431.165178612 2024-05-01T03:57:51.432115+00:00 19994330.277735117823 27869999.999978493899 262864330.277709901333 1 60431.165190191 2024-05-01T03:57:52.432463+00:00 19994330.277633596212 27869999.999976612628 262864330.277606517076 1 60431.165201739 2024-05-01T03:57:53.430241+00:00 19994330.277745850384 27869999.999980822206 262864330.277722954750 1 60431.165213345 2024-05-01T03:57:54.432952+00:00 19994330.277820341289 27870000.000067558140 262864330.277884215117 1 60431.165224885 2024-05-01T03:57:55.430078+00:00 19994330.277757991105 27870000.000029981136 262864330.277784287930 1 60431.165236465 2024-05-01T03:57:56.430572+00:00 19994330.277613211423 27870000.000042755157 262864330.277652293444 1 60431.165248045 2024-05-01T03:57:57.431070+00:00 19994330.277708597481 27870000.000003390014 262864330.277708292007 1 60431.165259646 2024-05-01T03:57:58.433448+00:00 19994330.277765594423 27870000.000019427389 262864330.277781337500 1 60431.165271174 2024-05-01T03:57:59.429446+00:00 19994330.277927979827 27870000.000052008778 262864330.277976274490 1 60431.165282775 2024-05-01T03:58:00.431787+00:00 19994330.277625210583 27870000.000018741935 262864330.277640253305 1 60431.165294348 2024-05-01T03:58:01.431650+00:00 19994330.277493607253 27870000.000022064894 262864330.277511954308 1 60431.165306005 2024-05-01T03:58:02.438843+00:00 19994330.277959872037 27870000.000036593527 262864330.277992784977 1 60431.165317560 2024-05-01T03:58:03.437181+00:00 19994330.277515981346 27870000.000009559095 262864330.277521848679 1 60431.165329105 2024-05-01T03:58:04.434671+00:00 19994330.277754593641 27869999.999993674457 262864330.277744591236 1 60431.165340681 2024-05-01T03:58:05.434807+00:00 19994330.277704253793 27870000.000016931444 262864330.277717471123 1 60431.165352342 2024-05-01T03:58:06.442312+00:00 19994330.277735736221 27869999.999981805682 262864330.277713865042 1 60431.165363865 2024-05-01T03:58:07.437949+00:00 19994330.277858119458 27870000.000022724271 262864330.277877122164 1 60431.165375505 2024-05-01T03:58:08.443582+00:00 19994330.277772191912 27869999.999955233186 262864330.277723729610 1 60431.165386994 2024-05-01T03:58:09.436288+00:00 19994330.277390360832 27869999.999961815774 262864330.277348488569 1 60431.165398558 2024-05-01T03:58:10.435404+00:00 19994330.277600701898 27869999.999973699450 262864330.277570724487 1 60431.165410331 2024-05-01T03:58:11.452617+00:00 19994330.277764853090 27869999.999978143722 262864330.277739316225 1 60431.165421719 2024-05-01T03:58:12.436508+00:00 19994330.277550324798 27870000.000005263835 262864330.277551889420 1 60431.165433322 2024-05-01T03:58:13.439006+00:00 19994330.277980182320 27870000.000005833805 262864330.277982324362 1 60431.165444857 2024-05-01T03:58:14.435631+00:00 19994330.277738437057 27870000.000004425645 262864330.277739167213 1 60431.165456781 2024-05-01T03:58:15.465846+00:00 19994330.277807842940 27869999.999975662678 262864330.277779787779 1 60431.165467973 2024-05-01T03:58:16.432909+00:00 19994330.277625281364 27869999.999946303666 262864330.277567893267 1 60431.165479572 2024-05-01T03:58:17.435044+00:00 19994330.277692906559 27870000.000026211143 262864330.277715444565 1 60431.165491112 2024-05-01T03:58:18.432056+00:00 19994330.277669802308 27870000.000030197203 262864330.277696311474 1 60431.165502710 2024-05-01T03:58:19.434133+00:00 19994330.277704935521 27870000.000044748187 262864330.277745991945 1 60431.165514279 2024-05-01T03:58:20.433707+00:00 19994330.277882512659 27869999.999984893948 262864330.277863711119 1 60431.165525828 2024-05-01T03:58:21.431522+00:00 19994330.277877181768 27869999.999989286065 262864330.277862757444 1 60431.165537396 2024-05-01T03:58:22.431046+00:00 19994330.277816340327 27870000.000000488013 262864330.277813136578 1 60431.165548969 2024-05-01T03:58:23.430940+00:00 19994330.277886800468 27870000.000005278736 262864330.277888387442 1 60431.165560564 2024-05-01T03:58:24.432786+00:00 19994330.277714975178 27870000.000030670315 262864330.277741938829 1 60431.165572162 2024-05-01T03:58:25.434772+00:00 19994330.277620304376 27870000.000036820769 262864330.277653455734 1 60431.165583726 2024-05-01T03:58:26.433961+00:00 19994330.277879964560 27870000.000022597611 262864330.277898848057 1 60431.165595258 2024-05-01T03:58:27.430271+00:00 19994330.277714483440 27870000.000005751848 262864330.277716547251 1 60431.165606824 2024-05-01T03:58:28.429547+00:00 19994330.277730423957 27870000.000001017004 262864330.277727752924 1 60431.165618428 2024-05-01T03:58:29.432201+00:00 19994330.277694825083 27870000.000021647662 262864330.277712762356 1 60431.165630063 2024-05-01T03:58:30.437418+00:00 19994330.277576923370 27869999.999920174479 262864330.277493417263 1 60431.165641582 2024-05-01T03:58:31.432652+00:00 19994330.277575287968 27869999.999945364892 262864330.277516961098 1 60431.165653186 2024-05-01T03:58:32.435255+00:00 19994330.277773439884 27869999.999961782247 262864330.277731537819 1 60431.165664766 2024-05-01T03:58:33.435730+00:00 19994330.277732763439 27870000.000004306436 262864330.277733355761 1 60431.165676296 2024-05-01T03:58:34.431995+00:00 19994330.277555905282 27869999.999930929393 262864330.277483135462 1 60431.165687866 2024-05-01T03:58:35.431603+00:00 19994330.277755722404 27870000.000043455511 262864330.277795493603 1 60431.165699534 2024-05-01T03:58:36.439715+00:00 19994330.277760840952 27869999.999984353781 262864330.277741491795 1 60431.165711048 2024-05-01T03:58:37.434502+00:00 19994330.277693059295 27870000.000034205616 262864330.277723580599 1 60431.165722587 2024-05-01T03:58:38.431539+00:00 19994330.277543772012 27869999.999996852130 262864330.277536928654 1 60431.165734303 2024-05-01T03:58:39.443752+00:00 19994330.277793917805 27870000.000018063933 262864330.277808278799 1 60431.165745777 2024-05-01T03:58:40.435108+00:00 19994330.277524899691 27870000.000006098300 262864330.277527302504 1 60431.165757472 2024-05-01T03:58:41.445562+00:00 19994330.277699038386 27870000.000032700598 262864330.277728021145 1 60431.165768917 2024-05-01T03:58:42.434416+00:00 19994330.277726311237 27870000.000017080456 262864330.277739703655 1 60431.165780456 2024-05-01T03:58:43.431430+00:00 19994330.277812853456 27869999.999996118248 262864330.277805268764 1 60431.165792000 2024-05-01T03:58:44.428759+00:00 19994330.277615070343 27870000.000006631017 262864330.277617990971 1 60431.165803695 2024-05-01T03:58:45.439243+00:00 19994330.277958631516 27870000.000014044344 262864330.277968972921 1 60431.165815181 2024-05-01T03:58:46.431666+00:00 19994330.277573216707 27870000.000013731420 262864330.277583271265 1 60431.165826752 2024-05-01T03:58:47.431363+00:00 19994330.277786374092 27869999.999960903078 262864330.277743577957 1 60431.165838332 2024-05-01T03:58:48.431893+00:00 19994330.277714744210 27870000.000033169985 262864330.277744233608 1 60431.165849896 2024-05-01T03:58:49.431006+00:00 19994330.277787763625 27869999.999997768551 262864330.277781844139 1 60431.165861503 2024-05-01T03:58:50.433849+00:00 19994330.277768030763 27869999.999997604638 262864330.277761936188 1 60431.165873067 2024-05-01T03:58:51.433036+00:00 19994330.277756586671 27870000.000025700778 262864330.277778565884 1 60431.165884633 2024-05-01T03:58:52.432270+00:00 19994330.277575299144 27870000.000057905912 262864330.277629494667 1 60431.165896206 2024-05-01T03:58:53.432186+00:00 19994330.277746465057 27870000.000023499131 262864330.277766257524 1 60431.165907749 2024-05-01T03:58:54.429459+00:00 19994330.277809489518 27870000.000020291656 262864330.277826100588 1 60431.165919324 2024-05-01T03:58:55.429620+00:00 19994330.277447644621 27869999.999907620251 262864330.277351558208 1 60431.165930923 2024-05-01T03:58:56.431715+00:00 19994330.277694143355 27869999.999973572791 262864330.277664005756 1 60431.165942492 2024-05-01T03:58:57.431356+00:00 19994330.277729429305 27869999.999990124255 262864330.277715861797 1 60431.165954058 2024-05-01T03:58:58.430616+00:00 19994330.277895338833 27870000.000025451183 262864330.277917087078 1 60431.165965651 2024-05-01T03:58:59.432259+00:00 19994330.277904156595 27870000.000007301569 262864330.277907758951 1 60431.165977215 2024-05-01T03:59:00.431367+00:00 19994330.277861155570 27869999.999991782010 262864330.277849227190 1 60431.165988816 2024-05-01T03:59:01.433683+00:00 19994330.277646772563 27870000.000026032329 262864330.277669131756 1 60431.166000462 2024-05-01T03:59:02.439907+00:00 19994330.277632057667 27870000.000038206577 262864330.277666568756 1 60431.166011957 2024-05-01T03:59:03.433132+00:00 19994330.277644198388 27870000.000005252659 262864330.277645736933 1 60431.166023543 2024-05-01T03:59:04.434141+00:00 19994330.277833905071 27869999.999994594604 262864330.277824819088 1 60431.166035093 2024-05-01T03:59:05.432042+00:00 19994330.277510967106 27869999.999985113740 262864330.277492374182 1 60431.166046698 2024-05-01T03:59:06.434695+00:00 19994330.277805134654 27870000.000025086105 262864330.277826547623 1 60431.166058233 2024-05-01T03:59:07.431322+00:00 19994330.277693640441 27870000.000006090850 262864330.277696013451 1 60431.166069806 2024-05-01T03:59:08.431237+00:00 19994330.277698077261 27869999.999996718019 262864330.277691096067 1 60431.166081386 2024-05-01T03:59:09.431700+00:00 19994330.277940932661 27870000.000032585114 262864330.277969807386 1 60431.166092941 2024-05-01T03:59:10.430059+00:00 19994330.277596682310 27869999.999984823167 262864330.277577817440 1 60431.166104577 2024-05-01T03:59:11.435398+00:00 19994330.277832802385 27870000.000004537404 262864330.277833640575 1 60431.166116082 2024-05-01T03:59:12.429500+00:00 19994330.277830917388 27870000.000003870577 262864330.277831107378 1 60431.166127652 2024-05-01T03:59:13.429111+00:00 19994330.277573954314 27869999.999961156398 262864330.277531415224 1 60431.166139324 2024-05-01T03:59:14.437595+00:00 19994330.277551781386 27870000.000007420778 262864330.277555495501 1 60431.166150806 2024-05-01T03:59:15.429643+00:00 19994330.277791306376 27870000.000010158867 262864330.277797758579 1 60431.166162388 2024-05-01T03:59:16.430347+00:00 19994330.277472272515 27870000.000030703843 262864330.277499258518 1 60431.166174201 2024-05-01T03:59:17.450990+00:00 19994330.277758851647 27870000.000019200146 262864330.277774333954 1 60431.166185698 2024-05-01T03:59:18.444354+00:00 19994330.277770217508 27869999.999964132905 262864330.277730643749 1 60431.166197177 2024-05-01T03:59:19.436118+00:00 19994330.277850393206 27869999.999999329448 262864330.277846038342 1 60431.166208791 2024-05-01T03:59:20.439561+00:00 19994330.277560122311 27869999.999974031001 262864330.277530461550 1 60431.166220390 2024-05-01T03:59:21.441709+00:00 19994330.277928091586 27870000.000013224781 262864330.277937620878 1 60431.166231981 2024-05-01T03:59:22.443124+00:00 19994330.277895409614 27870000.000013425946 262864330.277905136347 1 60431.166243652 2024-05-01T03:59:23.451568+00:00 19994330.277591001242 27869999.999964304268 262864330.277551591396 1 60431.166255197 2024-05-01T03:59:24.448988+00:00 19994330.277706697583 27870000.000028397888 262864330.277731418610 1 60431.166266656 2024-05-01T03:59:25.439058+00:00 19994330.277698561549 27870000.000022988766 262864330.277717828751 1 60431.166278190 2024-05-01T03:59:26.435596+00:00 19994330.277787901461 27869999.999999240041 262864330.277783423662 1 60431.166289738 2024-05-01T03:59:27.433388+00:00 19994330.277691006660 27870000.000044830143 262864330.277732133865 1 60431.166301304 2024-05-01T03:59:28.432679+00:00 19994330.278153099120 27869999.999969497323 262864330.278118878603 1 60431.166312944 2024-05-01T03:59:29.438351+00:00 19994330.277425292879 27870000.000005062670 262864330.277426660061 1 60431.166324495 2024-05-01T03:59:30.436366+00:00 19994330.277745738626 27869999.999951034784 262864330.277693092823 1 60431.166336089 2024-05-01T03:59:31.438079+00:00 19994330.277732245624 27869999.999995276332 262864330.277723848820 1 60431.166347667 2024-05-01T03:59:32.438439+00:00 19994330.277857761830 27869999.999998029321 262864330.277852088213 1 60431.166359195 2024-05-01T03:59:33.434507+00:00 19994330.277805358171 27869999.999972645193 262864330.277774304152 1 60431.166370920 2024-05-01T03:59:34.447490+00:00 19994330.277533221990 27870000.000028125942 262864330.277557671070 1 60431.166382399 2024-05-01T03:59:35.439296+00:00 19994330.277797892690 27870000.000042479485 262864330.277836680412 1 60431.166393933 2024-05-01T03:59:36.435832+00:00 19994330.277908362448 27870000.000016905367 262864330.277921557426 1 60431.166405767 2024-05-01T03:59:37.458291+00:00 19994330.277744695544 27869999.999982375652 262864330.277723371983 1 60431.166417051 2024-05-01T03:59:38.433163+00:00 19994330.277484752238 27869999.999950375408 262864330.277431428432 1 60431.166428782 2024-05-01T03:59:39.446767+00:00 19994330.277756862342 27870000.000033721328 262864330.277786910534 1 60431.166440254 2024-05-01T03:59:40.437962+00:00 19994330.277673561126 27870000.000027053058 262864330.277696937323 1 60431.166451859 2024-05-01T03:59:41.440646+00:00 19994330.277817301452 27869999.999993402511 262864330.277807027102 1 60431.166463426 2024-05-01T03:59:42.439997+00:00 19994330.277736119926 27869999.999984238297 262864330.277716666460 1 60431.166475029 2024-05-01T03:59:43.442505+00:00 19994330.277830343693 27870000.000062655658 262864330.277889281511 1 60431.166486575 2024-05-01T03:59:44.440096+00:00 19994330.277615737170 27869999.999976992607 262864330.277589023113 1 60431.166498089 2024-05-01T03:59:45.434866+00:00 19994330.277617257088 27870000.000050485134 262864330.277664035559 1 60431.166509772 2024-05-01T03:59:46.444263+00:00 19994330.277599494904 27870000.000016178936 262864330.277611970901 1 60431.166521440 2024-05-01T03:59:47.452454+00:00 19994330.277613051236 27870000.000020392239 262864330.277629733086 1 60431.166532940 2024-05-01T03:59:48.445988+00:00 19994330.277729347348 27869999.999991416931 262864330.277717053890 1 60431.166544532 2024-05-01T03:59:49.447616+00:00 19994330.277724534273 27869999.999992277473 262864330.277713119984 1 60431.166555970 2024-05-01T03:59:50.435805+00:00 19994330.277713876218 27870000.000040017068 262864330.277750194073 1 60431.166567598 2024-05-01T03:59:51.440457+00:00 19994330.277484439313 27870000.000010676682 262864330.277491420507 1 60431.166579179 2024-05-01T03:59:52.441030+00:00 19994330.277835480869 27870000.000007789582 262864330.277839571238 1 60431.166590672 2024-05-01T03:59:53.434069+00:00 19994330.277524482459 27870000.000020936131 262864330.277541697025 1 60431.166602378 2024-05-01T03:59:54.445440+00:00 19994330.277573425323 27869999.999985165894 262864330.277554899454 1 60431.166613839 2024-05-01T03:59:55.435641+00:00 19994330.277813550085 27870000.000008463860 262864330.277818322182 1 60431.166625513 2024-05-01T03:59:56.444286+00:00 19994330.277820698917 27870000.000001676381 262864330.277818679810 1 60431.166637003 2024-05-01T03:59:57.437092+00:00 19994330.277662433684 27870000.000029966235 262864330.277688711882 1 60431.166648675 2024-05-01T03:59:58.445493+00:00 19994330.277908746153 27869999.999996080995 262864330.277901113033 1 60431.166660099 2024-05-01T03:59:59.432552+00:00 19994330.277419921011 27870000.000008840114 262864330.277425080538 1 60431.166671933 2024-05-01T04:00:00.454967+00:00 19994330.277750965208 27869999.999994449317 262864330.277741730213 1 60431.166683298 2024-05-01T04:00:01.436926+00:00 19994330.277842383832 27869999.999985530972 262864330.277824193239 1 60431.166694978 2024-05-01T04:00:02.446080+00:00 19994330.277649734169 27869999.999986659735 262864330.277632683516 1 60431.166706561 2024-05-01T04:00:03.446868+00:00 19994330.277666985989 27869999.999985374510 262864330.277648657560 1 60431.166718118 2024-05-01T04:00:04.445362+00:00 19994330.277817819268 27869999.999992832541 262864330.277806967497 1 60431.166729686 2024-05-01T04:00:05.444903+00:00 19994330.277758128941 27869999.999981116503 262864330.277735531330 1 60431.166741183 2024-05-01T04:00:06.438250+00:00 19994330.277962803841 27869999.999989178032 262864330.277948290110 1 60431.166752676 2024-05-01T04:00:07.431169+00:00 19994330.277650296688 27869999.999977968633 262864330.277624577284 1 60431.166764348 2024-05-01T04:00:08.439679+00:00 19994330.277677800506 27870000.000046279281 262864330.277720391750 1 60431.166775892 2024-05-01T04:00:09.437088+00:00 19994330.277674771845 27870000.000087548047 262864330.277758628130 1 60431.166787487 2024-05-01T04:00:10.438853+00:00 19994330.277783032507 27870000.000005196780 262864330.277784526348 1 60431.166799076 2024-05-01T04:00:11.440138+00:00 19994330.277627699077 27869999.999987281859 262864330.277611285448 1 60431.166810605 2024-05-01T04:00:12.436239+00:00 19994330.277751550078 27870000.000009037554 262864330.277756869793 1 60431.166822248 2024-05-01T04:00:13.442236+00:00 19994330.277692932636 27869999.999980356544 262864330.277669608593 1 60431.166833804 2024-05-01T04:00:14.440652+00:00 19994330.277735088021 27870000.000034961849 262864330.277766346931 1 60431.166845307 2024-05-01T04:00:15.434526+00:00 19994330.277699552476 27870000.000016491860 262864330.277712345123 1 60431.166856893 2024-05-01T04:00:16.435539+00:00 19994330.277729842812 27869999.999981746078 262864330.277707904577 1 60431.166868425 2024-05-01T04:00:17.431945+00:00 19994330.277773898095 27869999.999995972961 262864330.277766168118 1 60431.166880033 2024-05-01T04:00:18.434878+00:00 19994330.277645174414 27869999.999992970377 262864330.277634441853 1 60431.166891671 2024-05-01T04:00:19.440381+00:00 19994330.277645569295 27870000.000000227243 262864330.277642101049 1 60431.166903176 2024-05-01T04:00:20.434394+00:00 19994330.277671944350 27870000.000010702759 262864330.277678936720 1 60431.166914755 2024-05-01T04:00:21.434861+00:00 19994330.278017297387 27870000.000074565411 262864330.278088152409 1 60431.166926422 2024-05-01T04:00:22.442863+00:00 19994330.277552992105 27869999.999905657023 262864330.277454942465 1 60431.166937933 2024-05-01T04:00:23.437406+00:00 19994330.277490723878 27870000.000004835427 262864330.277491867542 1 60431.166949467 2024-05-01T04:00:24.433958+00:00 19994330.277627654374 27869999.999962788075 262864330.277586728334 1 60431.166961015 2024-05-01T04:00:25.431724+00:00 19994330.277661774307 27870000.000011455268 262864330.277669519186 1 60431.166972593 2024-05-01T04:00:26.432057+00:00 19994330.277614705265 27869999.999988291413 262864330.277599304914 1 60431.166984219 2024-05-01T04:00:27.436508+00:00 19994330.277577713132 27870000.000074375421 262864330.277648389339 1 60431.166995765 2024-05-01T04:00:28.434090+00:00 19994330.277884252369 27870000.000042643398 262864330.277923196554 1 60431.167007401 2024-05-01T04:00:29.439392+00:00 19994330.277774274349 27870000.000005036592 262864330.277775615454 1 60431.167018880 2024-05-01T04:00:30.431194+00:00 19994330.277641143650 27870000.000005606562 262864330.277643054724 1 60431.167030525 2024-05-01T04:00:31.437393+00:00 19994330.277833510190 27869999.999988447875 262864330.277818262577 1 60431.167042041 2024-05-01T04:00:32.432350+00:00 19994330.277809098363 27870000.000002283603 262864330.277807712555 1 60431.167053767 2024-05-01T04:00:33.445522+00:00 19994330.277758400887 27870000.000004585832 262864330.277759283781 1 60431.167065196 2024-05-01T04:00:34.432951+00:00 19994330.277905710042 27870000.000012110919 262864330.277914106846 1 60431.167076745 2024-05-01T04:00:35.430791+00:00 19994330.277525167912 27870000.000011872500 262864330.277533322573 1 60431.167088313 2024-05-01T04:00:36.430255+00:00 19994330.277957014740 27869999.999970655888 262864330.277923971415 1 60431.167099930 2024-05-01T04:00:37.433997+00:00 19994330.277762882411 27869999.999988384545 262864330.277747571468 1 60431.167111480 2024-05-01T04:00:38.431838+00:00 19994330.277759227902 27870000.000060915947 262864330.277816444635 1 60431.167123062 2024-05-01T04:00:39.432552+00:00 19994330.277480732650 27869999.999932318926 262864330.277409344912 1 60431.167134609 2024-05-01T04:00:40.430248+00:00 19994330.277630835772 27870000.000023819506 262864330.277650952339 1 60431.167146214 2024-05-01T04:00:41.432922+00:00 19994330.277627691627 27870000.000031743199 262864330.277655720711 1 60431.167157835 2024-05-01T04:00:42.436920+00:00 19994330.277635082603 27869999.999963689595 262864330.277595102787 1 60431.167169410 2024-05-01T04:00:43.437035+00:00 19994330.277650501579 27870000.000020250678 262864330.277667075396 1 60431.167180942 2024-05-01T04:00:44.433375+00:00 19994330.277701176703 27870000.000058516860 262864330.277756005526 1 60431.167192564 2024-05-01T04:00:45.437545+00:00 19994330.277539797127 27870000.000041678548 262864330.277577757835 1 60431.167204112 2024-05-01T04:00:46.435279+00:00 19994330.277869313955 27869999.999997757375 262864330.277863383293 1 60431.167215728 2024-05-01T04:00:47.438879+00:00 19994330.277620699257 27870000.000020798296 262864330.277637809515 1 60431.167227227 2024-05-01T04:00:48.432439+00:00 19994330.277663160115 27870000.000009309500 262864330.277668774128 1 60431.167238802 2024-05-01T04:00:49.432448+00:00 19994330.277698203921 27869999.999998893589 262864330.277693390846 1 60431.167250350 2024-05-01T04:00:50.430254+00:00 19994330.277748066932 27869999.999967474490 262864330.277711868286 1 60431.167261945 2024-05-01T04:00:51.432039+00:00 19994330.277668725699 27869999.999990362674 262864330.277655392885 1 60431.167273520 2024-05-01T04:00:52.432124+00:00 19994330.277683541179 27869999.999973665923 262864330.277653515339 1 60431.167285112 2024-05-01T04:00:53.433639+00:00 19994330.277684122324 27870000.000039961189 262864330.277720391750 1 60431.167296675 2024-05-01T04:00:54.432729+00:00 19994330.277455840260 27869999.999988812953 262864330.277440965176 1 60431.167308286 2024-05-01T04:00:55.435907+00:00 19994330.277861360461 27869999.999945811927 262864330.277803480625 1 60431.167319891 2024-05-01T04:00:56.438542+00:00 19994330.277887575328 27869999.999997753650 262864330.277881652117 1 60431.167331386 2024-05-01T04:00:57.431766+00:00 19994330.277701765299 27870000.000033643097 262864330.277731716633 1 60431.167342963 2024-05-01T04:00:58.431995+00:00 19994330.277815021574 27869999.999981004745 262864330.277792334557 1 60431.167354537 2024-05-01T04:00:59.431983+00:00 19994330.277768228203 27870000.000040158629 262864330.277804702520 1 60431.167366091 2024-05-01T04:01:00.430225+00:00 19994330.277500018477 27870000.000016178936 262864330.277512490749 1 60431.167377696 2024-05-01T04:01:01.432940+00:00 19994330.278041511774 27870000.000019401312 262864330.278057217598 1 60431.167389276 2024-05-01T04:01:02.433451+00:00 19994330.277619466186 27870000.000031322241 262864330.277647078037 1 60431.167400847 2024-05-01T04:01:03.433202+00:00 19994330.277715902776 27869999.999985259026 262864330.277697443962 1 60431.167412389 2024-05-01T04:01:04.430395+00:00 19994330.277670010924 27870000.000048596412 262864330.277714908123 1 60431.167424032 2024-05-01T04:01:05.436367+00:00 19994330.277767419815 27870000.000011026859 262864330.277774751186 1 60431.167435570 2024-05-01T04:01:06.433267+00:00 19994330.277646955103 27869999.999980211258 262864330.277623474598 1 60431.167447127 2024-05-01T04:01:07.431790+00:00 19994330.277665354311 27869999.999979678541 262864330.277641326189 1 60431.167458799 2024-05-01T04:01:08.440264+00:00 19994330.277690239251 27869999.999965872616 262864330.277652412653 1 60431.167470284 2024-05-01T04:01:09.432503+00:00 19994330.277798607945 27870000.000006288290 262864330.277801215649 1 60431.167481825 2024-05-01T04:01:10.429703+00:00 19994330.277743119746 27869999.999986838549 262864330.277726262808 1 60431.167493449 2024-05-01T04:01:11.433983+00:00 19994330.277779214084 27869999.999982297421 262864330.277757823467 1 60431.167505029 2024-05-01T04:01:12.434479+00:00 19994330.277672916651 27869999.999980602413 262864330.277649819851 1 60431.167516596 2024-05-01T04:01:13.433886+00:00 19994330.277575619519 27870000.000041000545 262864330.277612924576 1 60431.167528144 2024-05-01T04:01:14.431604+00:00 19994330.277984473854 27869999.999959040433 262864330.277939826250 1 60431.167539738 2024-05-01T04:01:15.433395+00:00 19994330.277587421238 27869999.999996084720 262864330.277579814196 1 60431.167551269 2024-05-01T04:01:16.429678+00:00 19994330.277818832546 27870000.000013004988 262864330.277828127146 1 60431.167562871 2024-05-01T04:01:17.432091+00:00 19994330.277846701443 27869999.999980673194 262864330.277823686600 1 60431.167574411 2024-05-01T04:01:18.429142+00:00 19994330.277653183788 27869999.999961659312 262864330.277611166239 1 60431.167586003 2024-05-01T04:01:19.430721+00:00 19994330.277663871646 27869999.999989964068 262864330.277650117874 1 60431.167597590 2024-05-01T04:01:20.431807+00:00 19994330.277802802622 27870000.000050432980 262864330.277849525213 1 60431.167609323 2024-05-01T04:01:21.445510+00:00 19994330.277674205601 27870000.000046465546 262864330.277716964483 1 60431.167620855 2024-05-01T04:01:22.441915+00:00 19994330.277616396546 27869999.999965947121 262864330.277578651905 1 60431.167632414 2024-05-01T04:01:23.440627+00:00 19994330.277586143464 27870000.000019412488 262864330.277601838112 1 60431.167644158 2024-05-01T04:01:24.455230+00:00 19994330.277683943510 27870000.000048719347 262864330.277728974819 1 60431.167655574 2024-05-01T04:01:25.441615+00:00 19994330.277591284364 27870000.000028211623 262864330.277615815401 1 60431.167667180 2024-05-01T04:01:26.444373+00:00 19994330.277794178575 27869999.999979801476 262864330.277770280838 1 60431.167678767 2024-05-01T04:01:27.445464+00:00 19994330.277737796307 27869999.999949745834 262864330.277683854103 1 60431.167690327 2024-05-01T04:01:28.444297+00:00 19994330.277798935771 27869999.999966766685 262864330.277761995792 1 60431.167701918 2024-05-01T04:01:29.445700+00:00 19994330.277453191578 27869999.999951444566 262864330.277400940657 1 60431.167713466 2024-05-01T04:01:30.443449+00:00 19994330.277873199433 27869999.999986305833 262864330.277855783701 1 60431.167724944 2024-05-01T04:01:31.435186+00:00 19994330.277820482850 27870000.000032410026 262864330.277849197388 1 60431.167736476 2024-05-01T04:01:32.431498+00:00 19994330.277405023575 27869999.999992307276 262864330.277393639088 1 60431.167748158 2024-05-01T04:01:33.440838+00:00 19994330.277694512159 27869999.999966211617 262864330.277657032013 1 60431.167759744 2024-05-01T04:01:34.441910+00:00 19994330.277828656137 27870000.000082552433 262864330.277907520533 1 60431.167771342 2024-05-01T04:01:35.443919+00:00 19994330.277806241065 27870000.000035095960 262864330.277837663889 1 60431.167782891 2024-05-01T04:01:36.441795+00:00 19994330.277541242540 27869999.999962277710 262864330.277499824762 1 60431.167794358 2024-05-01T04:01:37.432493+00:00 19994330.277698524296 27870000.000022023916 262864330.277716845274 1 60431.167806127 2024-05-01T04:01:38.449365+00:00 19994330.277799475938 27869999.999932184815 262864330.277727961540 1 60431.167817533 2024-05-01T04:01:39.434838+00:00 19994330.277856778353 27870000.000000450760 262864330.277853518724 1 60431.167829114 2024-05-01T04:01:40.435459+00:00 19994330.277534276247 27870000.000031750649 262864330.277562320232 1 60431.167840772 2024-05-01T04:01:41.442747+00:00 19994330.277546357363 27869999.999976325780 262864330.277518987656 1 60431.167852208 2024-05-01T04:01:42.430769+00:00 19994330.277772709727 27869999.999987699091 262864330.277756690979 1 60431.167863870 2024-05-01T04:01:43.438387+00:00 19994330.277637213469 27870000.000026151538 262864330.277659684420 1 60431.167875612 2024-05-01T04:01:44.452863+00:00 19994330.278000865132 27869999.999996677041 262864330.277993828058 1 60431.167887116 2024-05-01T04:01:45.446841+00:00 19994330.277682144195 27870000.000015407801 262864330.277693867683 1 60431.167898678 2024-05-01T04:01:46.445753+00:00 19994330.277900502086 27870000.000012729317 262864330.277909517288 1 60431.167910158 2024-05-01T04:01:47.437609+00:00 19994330.277672350407 27869999.999905761331 262864330.277574419975 1 60431.167921837 2024-05-01T04:01:48.446726+00:00 19994330.277538429946 27869999.999996680766 262864330.277531415224 1 60431.167933309 2024-05-01T04:01:49.437881+00:00 19994330.277936525643 27870000.000002626330 262864330.277935445309 1 60431.167945008 2024-05-01T04:01:50.448669+00:00 19994330.277604434639 27869999.999972056597 262864330.277572780848 1 60431.167956452 2024-05-01T04:01:51.437425+00:00 19994330.277756784111 27870000.000007759780 262864330.277760833502 1 60431.167968027 2024-05-01T04:01:52.437555+00:00 19994330.277762241662 27870000.000000316650 262864330.277758866549 1 60431.167979641 2024-05-01T04:01:53.441021+00:00 19994330.277684561908 27870000.000001829118 262864330.277682691813 1 60431.167991225 2024-05-01T04:01:54.441811+00:00 19994330.277414299548 27869999.999985869974 262864330.277396470308 1 60431.168002835 2024-05-01T04:01:55.445005+00:00 19994330.277764715254 27870000.000045247376 262864330.277806252241 1 60431.168014380 2024-05-01T04:01:56.442394+00:00 19994330.277771275491 27870000.000040486455 262864330.277808040380 1 60431.168025894 2024-05-01T04:01:57.437196+00:00 19994330.277717135847 27870000.000025123358 262864330.277738571167 1 60431.168037468 2024-05-01T04:01:58.437180+00:00 19994330.277628924698 27869999.999987125397 262864330.277612358332 1 60431.168049157 2024-05-01T04:01:59.447133+00:00 19994330.277612637728 27870000.000014785677 262864330.277623713017 1 60431.168060692 2024-05-01T04:02:00.443747+00:00 19994330.277561981231 27870000.000002864748 262864330.277561157942 1 60431.168072193 2024-05-01T04:02:01.437524+00:00 19994330.277603689581 27869999.999990444630 262864330.277590423822 1 60431.168083822 2024-05-01T04:02:02.442207+00:00 19994330.277730368078 27869999.999968092889 262864330.277694761753 1 60431.168095389 2024-05-01T04:02:03.441611+00:00 19994330.277765721083 27870000.000005949289 262864330.277767986059 1 60431.168106910 2024-05-01T04:02:04.437056+00:00 19994330.277583513409 27869999.999982267618 262864330.277562081814 1 60431.168118569 2024-05-01T04:02:05.444371+00:00 19994330.277475688607 27870000.000045001507 262864330.277516990900 1 60431.168130144 2024-05-01T04:02:06.444434+00:00 19994330.277819290757 27869999.999989897013 262864330.277805507183 1 60431.168141566 2024-05-01T04:02:07.431270+00:00 19994330.277964971960 27869999.999983355403 262864330.277944654226 1 60431.168153268 2024-05-01T04:02:08.442340+00:00 19994330.277530346066 27869999.999961748719 262864330.277488380671 1 60431.168164790 2024-05-01T04:02:09.437871+00:00 19994330.277664937079 27869999.999974660575 262864330.277635902166 1 60431.168176340 2024-05-01T04:02:10.435806+00:00 19994330.277826279402 27869999.999962735921 262864330.277785331011 1 60431.168187900 2024-05-01T04:02:11.434544+00:00 19994330.277600646019 27870000.000043164939 262864330.277640104294 1 60431.168199445 2024-05-01T04:02:12.432082+00:00 19994330.277770005167 27869999.999956969172 262864330.277723282576 1 60431.168211018 2024-05-01T04:02:13.431986+00:00 19994330.277904577553 27870000.000014457852 262864330.277915328741 1 60431.168222671 2024-05-01T04:02:14.438756+00:00 19994330.277686409652 27870000.000003989786 262864330.277686715126 1 60431.168234444 2024-05-01T04:02:15.455993+00:00 19994330.277709733695 27870000.000024918467 262864330.277730941772 1 60431.168245781 2024-05-01T04:02:16.435475+00:00 19994330.277426887304 27870000.000011537224 262864330.277434736490 1 60431.168257371 2024-05-01T04:02:17.436844+00:00 19994330.277733314782 27869999.999971024692 262864330.277700662613 1 60431.168269332 2024-05-01T04:02:18.470290+00:00 19994330.277677837759 27870000.000026397407 262864330.277700543404 1 60431.168280454 2024-05-01T04:02:19.431251+00:00 19994330.277721974999 27869999.999960187823 262864330.277678459883 1 60431.168292036 2024-05-01T04:02:20.431911+00:00 19994330.277625706047 27870000.000028401613 262864330.277650415897 1 60431.168303879 2024-05-01T04:02:21.455119+00:00 19994330.277675122023 27869999.999988287687 262864330.277659714222 1 60431.168315195 2024-05-01T04:02:22.432826+00:00 19994330.277787748724 27870000.000010058284 262864330.277794122696 1 60431.168326854 2024-05-01T04:02:23.440156+00:00 19994330.277850579470 27869999.999979242682 262864330.277826130390 1 60431.168338324 2024-05-01T04:02:24.431224+00:00 19994330.277650590986 27870000.000010322779 262864330.277657210827 1 60431.168349997 2024-05-01T04:02:25.439723+00:00 19994330.277700241655 27870000.000013314188 262864330.277709871531 1 60431.168361476 2024-05-01T04:02:26.431494+00:00 19994330.277842540294 27870000.000049840659 262864330.277888685465 1 60431.168373065 2024-05-01T04:02:27.432846+00:00 19994330.277486786246 27869999.999935016036 262864330.277418136597 1 60431.168384632 2024-05-01T04:02:28.432196+00:00 19994330.277744408697 27869999.999982576817 262864330.277723282576 1 60431.168396182 2024-05-01T04:02:29.430174+00:00 19994330.277879793197 27870000.000000722706 262864330.277876824141 1 60431.168407754 2024-05-01T04:02:30.429922+00:00 19994330.277764510363 27869999.999993644655 262864330.277754455805 1 60431.168419376 2024-05-01T04:02:31.434092+00:00 19994330.277541991323 27870000.000053912401 262864330.277592211962 1 60431.168430948 2024-05-01T04:02:32.433893+00:00 19994330.277625329792 27869999.999973155558 262864330.277594774961 1 60431.168442485 2024-05-01T04:02:33.430742+00:00 19994330.277829375118 27869999.999983604997 262864330.277809292078 1 60431.168454096 2024-05-01T04:02:34.433863+00:00 19994330.277896698564 27870000.000024124980 262864330.277917146683 1 60431.168465625 2024-05-01T04:02:35.430005+00:00 19994330.277640651911 27870000.000027783215 262864330.277664721012 1 60431.168477226 2024-05-01T04:02:36.432309+00:00 19994330.277505613863 27869999.999975077808 262864330.277476996183 1 60431.168488791 2024-05-01T04:02:37.431525+00:00 19994330.277722422034 27870000.000017605722 262864330.277736335993 1 60431.168500440 2024-05-01T04:02:38.438049+00:00 19994330.277568660676 27869999.999983575195 262864330.277548551559 1 60431.168511945 2024-05-01T04:02:39.432047+00:00 19994330.277620717883 27869999.999968413264 262864330.277585446835 1 60431.168523586 2024-05-01T04:02:40.437879+00:00 19994330.277745332569 27870000.000013083220 262864330.277754724026 1 60431.168535124 2024-05-01T04:02:41.434717+00:00 19994330.277773290873 27870000.000024415553 262864330.277794003487 1 60431.168546696 2024-05-01T04:02:42.434503+00:00 19994330.277804750949 27870000.000032685697 262864330.277833759785 1 60431.168558233 2024-05-01T04:02:43.431324+00:00 19994330.277458693832 27870000.000000808388 262864330.277455806732 1 60431.168569916 2024-05-01T04:02:44.440767+00:00 19994330.277752358466 27870000.000025857240 262864330.277774542570 1 60431.168581377 2024-05-01T04:02:45.430951+00:00 19994330.277791470289 27869999.999986920506 262864330.277774691582 1 60431.168592992 2024-05-01T04:02:46.434496+00:00 19994330.277778983116 27869999.999982606620 262864330.277757883072 1 60431.168604613 2024-05-01T04:02:47.438558+00:00 19994330.277884494513 27869999.999944340438 262864330.277825117111 1 60431.168616164 2024-05-01T04:02:48.436613+00:00 19994330.277834665030 27870000.000007048249 262864330.277837991714 1 60431.168627919 2024-05-01T04:02:49.452188+00:00 19994330.277721963823 27869999.999997287989 262864330.277715563774 1 60431.168639422 2024-05-01T04:02:50.446106+00:00 19994330.277363732457 27870000.000020470470 262864330.277380526066 1 60431.168651037 2024-05-01T04:02:51.449628+00:00 19994330.277907587588 27870000.000033091754 262864330.277936965227 1 60431.168662447 2024-05-01T04:02:52.435415+00:00 19994330.277665093541 27870000.000077869743 262864330.277739286423 1 60431.168674181 2024-05-01T04:02:53.449211+00:00 19994330.277688145638 27869999.999939467758 262864330.277623921633 1 60431.168685601 2024-05-01T04:02:54.435894+00:00 19994330.277563516051 27870000.000050101429 262864330.277609914541 1 60431.168697326 2024-05-01T04:02:55.449018+00:00 19994330.277841180563 27869999.999995011836 262864330.277832508087 1 60431.168708811 2024-05-01T04:02:56.441247+00:00 19994330.277631856501 27869999.999993793666 262864330.277621954679 1 60431.168720367 2024-05-01T04:02:57.439694+00:00 19994330.277595378458 27869999.999974112958 262864330.277565777302 1 60431.168731854 2024-05-01T04:02:58.432184+00:00 19994330.277747537941 27870000.000002734363 262864330.277746587992 1 60431.168743464 2024-05-01T04:02:59.435254+00:00 19994330.277671068907 27870000.000023521483 262864330.277690887451 1 60431.168755110 2024-05-01T04:03:00.441516+00:00 19994330.277742221951 27869999.999984730035 262864330.277723252773 1 60431.168766798 2024-05-01T04:03:01.451355+00:00 19994330.277708128095 27870000.000017236918 262864330.277721643448 1 60431.168778230 2024-05-01T04:03:02.439039+00:00 19994330.277629267424 27870000.000028476119 262864330.277654051781 1 60431.168789709 2024-05-01T04:03:03.430856+00:00 19994330.277755994350 27869999.999983709306 262864330.277736008167 1 60431.168801371 2024-05-01T04:03:04.438502+00:00 19994330.277844876051 27869999.999970857054 262864330.277812033892 1 60431.168812907 2024-05-01T04:03:05.435186+00:00 19994330.277622628957 27870000.000029191375 262864330.277648150921 1 60431.168824610 2024-05-01T04:03:06.446351+00:00 19994330.277876209468 27869999.999992735684 262864330.277865231037 1 60431.168835999 2024-05-01T04:03:07.430374+00:00 19994330.277563847601 27870000.000021003187 262864330.277581155300 1 60431.168847596 2024-05-01T04:03:08.432283+00:00 19994330.277639817446 27869999.999964602292 262864330.277600705624 1 60431.168859200 2024-05-01T04:03:09.434838+00:00 19994330.277691915631 27869999.999997831881 262864330.277686059475 1 60431.168870745 2024-05-01T04:03:10.432386+00:00 19994330.277660015970 27869999.999949540943 262864330.277605861425 1 60431.168882361 2024-05-01T04:03:11.435969+00:00 19994330.277764301747 27870000.000039733946 262864330.277800321579 1 60431.168893970 2024-05-01T04:03:12.439028+00:00 19994330.277778718621 27870000.000006925315 262864330.277781933546 1 60431.168905472 2024-05-01T04:03:13.432804+00:00 19994330.277971349657 27870000.000035114586 262864330.278002768755 1 60431.168917035 2024-05-01T04:03:14.431829+00:00 19994330.277649659663 27870000.000009622425 262864330.277655601501 1 60431.168928709 2024-05-01T04:03:15.440497+00:00 19994330.277591001242 27869999.999978795648 262864330.277566075325 1 60431.168940214 2024-05-01T04:03:16.434425+00:00 19994330.277843110263 27870000.000019121915 262864330.277858555317 1 60431.168951787 2024-05-01T04:03:17.434364+00:00 19994330.277584087104 27869999.999992366880 262864330.277572751045 1 60431.168963369 2024-05-01T04:03:18.435048+00:00 19994330.277820728719 27870000.000030905008 262864330.277847945690 1 60431.168974970 2024-05-01T04:03:19.437371+00:00 19994330.277733158320 27869999.999939918518 262864330.277669370174 1 60431.168986478 2024-05-01T04:03:20.431671+00:00 19994330.277563862503 27870000.000021271408 262864330.277581453323 1 60431.168998083 2024-05-01T04:03:21.434403+00:00 19994330.277685139328 27869999.999987713993 262864330.277669161558 1 60431.169009618 2024-05-01T04:03:22.430971+00:00 19994330.277771707624 27870000.000027071685 262864330.277795076370 1 60431.169021182 2024-05-01T04:03:23.430128+00:00 19994330.277797345072 27869999.999969344586 262864330.277762979269 1 60431.169032778 2024-05-01T04:03:24.431999+00:00 19994330.277839265764 27869999.999981056899 262864330.277816623449 1 60431.169044374 2024-05-01T04:03:25.433896+00:00 19994330.277533844113 27869999.999995049089 262864330.277525186539 1 60431.169055908 2024-05-01T04:03:26.430418+00:00 19994330.277790144086 27870000.000011444092 262864330.277797877789 1 60431.169067510 2024-05-01T04:03:27.432877+00:00 19994330.277582347393 27870000.000011157244 262864330.277589797974 1 60431.169079047 2024-05-01T04:03:28.429679+00:00 19994330.277861621231 27869999.999983582646 262864330.277841508389 1 60431.169090627 2024-05-01T04:03:29.430135+00:00 19994330.277710299939 27869999.999953545630 262864330.277660131454 1 60431.169102204 2024-05-01T04:03:30.430432+00:00 19994330.277533218265 27870000.000065725297 262864330.277595221996 1 60431.169113800 2024-05-01T04:03:31.432318+00:00 19994330.277991864830 27869999.999999672174 262864330.277987837791 1 60431.169125366 2024-05-01T04:03:32.431620+00:00 19994330.277765549719 27870000.000028170645 262864330.277790009975 1 60431.169136914 2024-05-01T04:03:33.429396+00:00 19994330.277968525887 27869999.999971192330 262864330.277936011553 1 60431.169148490 2024-05-01T04:03:34.429523+00:00 19994330.277821108699 27870000.000023037195 262864330.277840435505 1 60431.169160100 2024-05-01T04:03:35.432643+00:00 19994330.277523159981 27869999.999967128038 262864330.277486592531 1 60431.169171688 2024-05-01T04:03:36.433878+00:00 19994330.277489501983 27869999.999972421676 262864330.277458250523 1 60431.169183219 2024-05-01T04:03:37.430102+00:00 19994330.277823686600 27869999.999948754907 262864330.277768731117 1 60431.169194843 2024-05-01T04:03:38.434413+00:00 19994330.278062496334 27869999.999951716512 262864330.278010517359 1 60431.169206500 2024-05-01T04:03:39.441611+00:00 19994330.277670573443 27870000.000017926097 262864330.277684807777 1 60431.169218033 2024-05-01T04:03:40.438042+00:00 19994330.277635734528 27869999.999992057681 262864330.277624100447 1 60431.169229518 2024-05-01T04:03:41.430345+00:00 19994330.277906790376 27869999.999998129904 262864330.277901232243 1 60431.169241114 2024-05-01T04:03:42.432231+00:00 19994330.278013486415 27870000.000002916902 262864330.278012722731 1 60431.169252806 2024-05-01T04:03:43.442484+00:00 19994330.277578476816 27870000.000048696995 262864330.277623474598 1 60431.169264335 2024-05-01T04:03:44.438538+00:00 19994330.277488242835 27869999.999993853271 262864330.277478396893 1 60431.169275889 2024-05-01T04:03:45.436774+00:00 19994330.277598693967 27870000.000032387674 262864330.277627408504 1 60431.169287444 2024-05-01T04:03:46.435150+00:00 19994330.277538698167 27869999.999999556690 262864330.277534544468 1 60431.169299016 2024-05-01T04:03:47.434948+00:00 19994330.277893409133 27870000.000018071383 262864330.277907788754 1 60431.169310866 2024-05-01T04:03:48.458839+00:00 19994330.277812838554 27870000.000003781170 262864330.277812927961 1 60431.169322209 2024-05-01T04:03:49.438840+00:00 19994330.277430158108 27869999.999931320548 262864330.277357786894 1 60431.169333708 2024-05-01T04:03:50.432351+00:00 19994330.277814026922 27870000.000047750771 262864330.277858078480 1 60431.169345307 2024-05-01T04:03:51.434516+00:00 19994330.277451030910 27870000.000024173409 262864330.277471512556 1 60431.169357093 2024-05-01T04:03:52.452860+00:00 19994330.277932744473 27870000.000026881695 262864330.277955919504 1 60431.169368490 2024-05-01T04:03:53.437482+00:00 19994330.277659051120 27869999.999984532595 262864330.277639895678 1 60431.169380004 2024-05-01T04:03:54.432365+00:00 19994330.277911696583 27870000.000000745058 262864330.277908742428 1 60431.169391637 2024-05-01T04:03:55.437432+00:00 19994330.277802184224 27870000.000034723431 262864330.277833223343 1 60431.169403405 2024-05-01T04:03:56.454209+00:00 19994330.277706611902 27870000.000018883497 262864330.277721822262 1 60431.169414761 2024-05-01T04:03:57.435336+00:00 19994330.277670040727 27869999.999988216907 262864330.277654588223 1 60431.169426318 2024-05-01T04:03:58.433843+00:00 19994330.277823124081 27870000.000019572675 262864330.277839004993 1 60431.169437943 2024-05-01T04:03:59.438304+00:00 19994330.277772232890 27870000.000003200024 262864330.277771711349 1 60431.169449467 2024-05-01T04:04:00.433935+00:00 19994330.277631316334 27869999.999996032566 262864330.277623653412 1 60431.169461052 2024-05-01T04:04:01.434876+00:00 19994330.277679156512 27870000.000023975968 262864330.277699410915 1 60431.169472664 2024-05-01T04:04:02.438117+00:00 19994330.277832161635 27870000.000000819564 262864330.277829289436 1 60431.169484281 2024-05-01T04:04:03.441918+00:00 19994330.277791924775 27870000.000004004687 262864330.277792215347 1 60431.169495842 2024-05-01T04:04:04.440739+00:00 19994330.277578052133 27870000.000020936131 262864330.277595281601 1 60431.169507370 2024-05-01T04:04:05.436773+00:00 19994330.277610626072 27869999.999950859696 262864330.277557790279 1 60431.169518947 2024-05-01T04:04:06.437007+00:00 19994330.277809854597 27870000.000023722649 262864330.277829885483 1 60431.169530476 2024-05-01T04:04:07.433094+00:00 19994330.277684535831 27870000.000000663102 262864330.277681499720 1 60431.169542116 2024-05-01T04:04:08.438806+00:00 19994330.277781512588 27870000.000011671335 262864330.277789503336 1 60431.169553743 2024-05-01T04:04:09.443407+00:00 19994330.277629323304 27869999.999945227057 262864330.277570843697 1 60431.169565225 2024-05-01T04:04:10.435467+00:00 19994330.277586828917 27870000.000000908971 262864330.277584016323 1 60431.169576747 2024-05-01T04:04:11.430951+00:00 19994330.277828883380 27869999.999964822084 262864330.277790009975 1 60431.169588451 2024-05-01T04:04:12.442190+00:00 19994330.277501739562 27870000.000017412007 262864330.277515441179 1 60431.169599950 2024-05-01T04:04:13.435678+00:00 19994330.277703084052 27869999.999990742654 262864330.277690112591 1 60431.169611484 2024-05-01T04:04:14.432179+00:00 19994330.277773488313 27870000.000001255423 262864330.277771055698 1 60431.169623221 2024-05-01T04:04:15.446296+00:00 19994330.277656231076 27870000.000036668032 262864330.277689188719 1 60431.169634715 2024-05-01T04:04:16.439362+00:00 19994330.277806643397 27870000.000039316714 262864330.277842253447 1 60431.169646244 2024-05-01T04:04:17.435467+00:00 19994330.277875978500 27870000.000022251159 262864330.277894556522 1 60431.169658020 2024-05-01T04:04:18.452891+00:00 19994330.277761884034 27869999.999998066574 262864330.277756243944 1 60431.169669360 2024-05-01T04:04:19.432752+00:00 19994330.277764543891 27869999.999989006668 262864330.277749836445 1 60431.169680896 2024-05-01T04:04:20.429409+00:00 19994330.277490623295 27870000.000029299408 262864330.277516216040 1 60431.169692754 2024-05-01T04:04:21.453920+00:00 19994330.277943313122 27869999.999962251633 262864330.277901858091 1 60431.169704086 2024-05-01T04:04:22.433048+00:00 19994330.277629245073 27869999.999982610345 262864330.277608156204 1 60431.169715628 2024-05-01T04:04:23.430257+00:00 19994330.277711790055 27870000.000014260411 262864330.277722328901 1 60431.169727225 2024-05-01T04:04:24.432217+00:00 19994330.277606755495 27869999.999974984676 262864330.277578055859 1 60431.169738851 2024-05-01T04:04:25.436757+00:00 19994330.277700278908 27870000.000019442290 262864330.277716010809 1 60431.169750374 2024-05-01T04:04:26.432319+00:00 19994330.277948658913 27869999.999967209995 262864330.277912169695 1 60431.169761920 2024-05-01T04:04:27.429906+00:00 19994330.277726914734 27869999.999974034727 262864330.277697265148 1 60431.169773498 2024-05-01T04:04:28.430232+00:00 19994330.277710657567 27869999.999998360872 262864330.277705311775 1 60431.169785075 2024-05-01T04:04:29.430521+00:00 19994330.277752652764 27870000.000035744160 262864330.277784705162 1 60431.169796643 2024-05-01T04:04:30.429978+00:00 19994330.277679882944 27869999.999966293573 262864330.277642488480 1 60431.169808258 2024-05-01T04:04:31.433498+00:00 19994330.277637027204 27870000.000019919127 262864330.277653247118 1 60431.169819851 2024-05-01T04:04:32.435186+00:00 19994330.277671322227 27870000.000047706068 262864330.277715325356 1 60431.169831394 2024-05-01T04:04:33.432413+00:00 19994330.277699425817 27870000.000006552786 262864330.277702271938 1 60431.169842979 2024-05-01T04:04:34.433422+00:00 19994330.277653735131 27869999.999952059239 262864330.277602076530 1 60431.169854524 2024-05-01T04:04:35.430847+00:00 19994330.277792457491 27870000.000018022954 262864330.277806788683 1 60431.169866146 2024-05-01T04:04:36.435017+00:00 19994330.277843888849 27869999.999953854829 262864330.277794063091 1 60431.169877701 2024-05-01T04:04:37.433365+00:00 19994330.277650788426 27870000.000040024519 262864330.277687132359 1 60431.169889302 2024-05-01T04:04:38.435683+00:00 19994330.277664922178 27870000.000028230250 262864330.277689456940 1 60431.169900829 2024-05-01T04:04:39.431637+00:00 19994330.277641911060 27870000.000004637986 262864330.277642875910 1 60431.169912451 2024-05-01T04:04:40.435790+00:00 19994330.277754373848 27870000.000019051135 262864330.277769714594 1 60431.169923973 2024-05-01T04:04:41.431313+00:00 19994330.277607630938 27870000.000036343932 262864330.277640283108 1 60431.169935550 2024-05-01T04:04:42.431467+00:00 19994330.277680542320 27869999.999992173165 262864330.277669012547 1 60431.169947136 2024-05-01T04:04:43.432568+00:00 19994330.277740113437 27870000.000060383230 262864330.277796804905 1 60431.169958743 2024-05-01T04:04:44.435442+00:00 19994330.277807377279 27869999.999978799373 262864330.277782499790 1 60431.169970262 2024-05-01T04:04:45.430636+00:00 19994330.277665387839 27870000.000035889447 262864330.277697563171 1 60431.169981902 2024-05-01T04:04:46.436300+00:00 19994330.277943547815 27870000.000008732080 262864330.277948588133 1 60431.169993499 2024-05-01T04:04:47.438298+00:00 19994330.277448199689 27869999.999978177249 262864330.277422696352 1 60431.170005135 2024-05-01T04:04:48.443667+00:00 19994330.277673911303 27869999.999967154115 262864330.277637362480 1 60431.170016576 2024-05-01T04:04:49.432154+00:00 19994330.277862299234 27869999.999979808927 262864330.277838408947 1 60431.170028178 2024-05-01T04:04:50.434605+00:00 19994330.277615386993 27869999.999996069819 262864330.277607768774 1 60431.170039875 2024-05-01T04:04:51.445193+00:00 19994330.277892570943 27870000.000021170825 262864330.277910023928 1 60431.170051606 2024-05-01T04:04:52.458736+00:00 19994330.277713026851 27869999.999999966472 262864330.277709305286 1 60431.170062958 2024-05-01T04:04:53.439617+00:00 19994330.277625367045 27869999.999992586672 262864330.277614235878 1 60431.170074548 2024-05-01T04:04:54.440916+00:00 19994330.277759406716 27870000.000062011182 262864330.277817726135 1 60431.170086137 2024-05-01T04:04:55.442247+00:00 19994330.277309693396 27869999.999990522861 262864330.277296513319 1 60431.170097755 2024-05-01T04:04:56.446077+00:00 19994330.277859795839 27869999.999978300184 262864330.277834415436 1 60431.170109152 2024-05-01T04:04:57.430702+00:00 19994330.277681909502 27870000.000027127564 262864330.277705341578 1 60431.170120785 2024-05-01T04:04:58.435771+00:00 19994330.277798298746 27869999.999985322356 262864330.277779936790 1 60431.170132342 2024-05-01T04:04:59.434313+00:00 19994330.277759261429 27869999.999974992126 262864330.277730554342 1 60431.170143988 2024-05-01T04:05:00.440586+00:00 19994330.277659613639 27869999.999992500991 262864330.277648419142 1 60431.170155565 2024-05-01T04:05:01.440858+00:00 19994330.277781665325 27870000.000005319715 262864330.277783274651 1 60431.170167170 2024-05-01T04:05:02.443485+00:00 19994330.277492254972 27869999.999986570328 262864330.277475118637 1 60431.170178756 2024-05-01T04:05:03.444530+00:00 19994330.277611918747 27869999.999995015562 262864330.277603238821 1 60431.170190289 2024-05-01T04:05:04.440922+00:00 19994330.277810033411 27869999.999987442046 262864330.277793794870 1 60431.170201854 2024-05-01T04:05:05.440154+00:00 19994330.277609318495 27869999.999997224659 262864330.277602851391 1 60431.170213407 2024-05-01T04:05:06.438372+00:00 19994330.277691897005 27870000.000026561320 262864330.277714759111 1 60431.170224985 2024-05-01T04:05:07.438686+00:00 19994330.277579788119 27869999.999995898455 262864330.277571976185 1 60431.170236523 2024-05-01T04:05:08.435561+00:00 19994330.277521431446 27869999.999975658953 262864330.277493387461 1 60431.170248039 2024-05-01T04:05:09.430531+00:00 19994330.277944698930 27870000.000026460737 262864330.277967453003 1 60431.170259629 2024-05-01T04:05:10.432003+00:00 19994330.277800127864 27869999.999929931015 262864330.277726352215 1 60431.170271191 2024-05-01T04:05:11.430875+00:00 19994330.277830995619 27869999.999959867448 262864330.277787148952 1 60431.170282870 2024-05-01T04:05:12.439973+00:00 19994330.277788463980 27869999.999935824424 262864330.277720600367 1 60431.170294457 2024-05-01T04:05:13.441088+00:00 19994330.277813136578 27869999.999992541969 262864330.277801990509 1 60431.170305916 2024-05-01T04:05:14.431161+00:00 19994330.277903094888 27869999.999983321875 262864330.277882695198 1 60431.170317485 2024-05-01T04:05:15.430695+00:00 19994330.277486965060 27870000.000009104609 262864330.277492403984 1 60431.170329095 2024-05-01T04:05:16.433847+00:00 19994330.277711112052 27870000.000004272908 262864330.277711689472 1 60431.170340668 2024-05-01T04:05:17.433760+00:00 19994330.277707803994 27869999.999974869192 262864330.277678996325 1 60431.170352193 2024-05-01T04:05:18.429468+00:00 19994330.277692832053 27870000.000022619963 262864330.277711749077 1 60431.170363784 2024-05-01T04:05:19.430944+00:00 19994330.277653545141 27869999.999991547316 262864330.277641385794 1 60431.170375423 2024-05-01T04:05:20.436495+00:00 19994330.277617737651 27869999.999952755868 262864330.277566790581 1 60431.170386924 2024-05-01T04:05:21.430253+00:00 19994330.277856320143 27869999.999985091388 262864330.277837723494 1 60431.170398612 2024-05-01T04:05:22.440067+00:00 19994330.277616217732 27869999.999992713332 262864330.277605235577 1 60431.170410112 2024-05-01T04:05:23.433654+00:00 19994330.277638923377 27869999.999999564141 262864330.277634769678 1 60431.170421645 2024-05-01T04:05:24.430140+00:00 19994330.277855277061 27869999.999990344048 262864330.277841925621 1 60431.170433209 2024-05-01T04:05:25.429258+00:00 19994330.277536932379 27870000.000011406839 262864330.277544647455 1 60431.170444836 2024-05-01T04:05:26.433840+00:00 19994330.277714118361 27870000.000024717301 262864330.277735114098 1 60431.170456384 2024-05-01T04:05:27.431612+00:00 19994330.277607649565 27870000.000003684312 262864330.277607649565 1 60431.170467950 2024-05-01T04:05:28.430917+00:00 19994330.277817137539 27870000.000000525266 262864330.277813971043 1 60431.170479601 2024-05-01T04:05:29.437538+00:00 19994330.277965094894 27870000.000034488738 262864330.277995884418 1 60431.170491097 2024-05-01T04:05:30.430764+00:00 19994330.277760785073 27869999.999957770109 262864330.277714848518 1 60431.170502693 2024-05-01T04:05:31.432719+00:00 19994330.277541972697 27869999.999987557530 262864330.277525812387 1 60431.170514305 2024-05-01T04:05:32.435923+00:00 19994330.277425497770 27869999.999991126359 262864330.277412921190 1 60431.170525817 2024-05-01T04:05:33.430599+00:00 19994330.277722351253 27869999.999993667006 262864330.277712345123 1 60431.170537399 2024-05-01T04:05:34.431300+00:00 19994330.277630649507 27870000.000005826354 262864330.277632802725 1 60431.170548980 2024-05-01T04:05:35.431854+00:00 19994330.277717024088 27870000.000032611191 262864330.277745932341 1 60431.170560556 2024-05-01T04:05:36.432030+00:00 19994330.277847185731 27869999.999997772276 262864330.277841269970 1 60431.170572134 2024-05-01T04:05:37.432335+00:00 19994330.277725223452 27869999.999992102385 262864330.277713626623 1 60431.170583674 2024-05-01T04:05:38.429416+00:00 19994330.277715519071 27869999.999993711710 262864330.277705550194 1 60431.170595285 2024-05-01T04:05:39.432645+00:00 19994330.277659930289 27869999.999994419515 262864330.277650654316 1 60431.170606899 2024-05-01T04:05:40.436065+00:00 19994330.277519952506 27870000.000000346452 262864330.277516603470 1 60431.170618525 2024-05-01T04:05:41.440542+00:00 19994330.277888141572 27870000.000075787306 262864330.277960240841 1 60431.170630059 2024-05-01T04:05:42.437118+00:00 19994330.277970191091 27870000.000004325062 262864330.277970820665 1 60431.170641619 2024-05-01T04:05:43.435855+00:00 19994330.277875509113 27869999.999983537942 262864330.277855366468 1 60431.170653169 2024-05-01T04:05:44.433784+00:00 19994330.277790095657 27869999.999993309379 262864330.277779728174 1 60431.170664755 2024-05-01T04:05:45.434844+00:00 19994330.277676172554 27870000.000042092055 262864330.277714550495 1 60431.170676323 2024-05-01T04:05:46.434301+00:00 19994330.277677703649 27870000.000012829900 262864330.277686834335 1 60431.170687969 2024-05-01T04:05:47.440507+00:00 19994330.277772292495 27869999.999936778098 262864330.277705371380 1 60431.170699525 2024-05-01T04:05:48.438955+00:00 19994330.277656462044 27870000.000049024820 262864330.277701795101 1 60431.170711145 2024-05-01T04:05:49.442901+00:00 19994330.277727153152 27870000.000026214868 262864330.277749687433 1 60431.170722746 2024-05-01T04:05:50.445302+00:00 19994330.277564045042 27869999.999982114881 262864330.277542471886 1 60431.170734151 2024-05-01T04:05:51.430651+00:00 19994330.277803275734 27869999.999978754669 262864330.277778327465 1 60431.170746202 2024-05-01T04:05:52.471850+00:00 19994330.277777019888 27869999.999982621521 262864330.277755945921 1 60431.170757347 2024-05-01T04:05:53.434764+00:00 19994330.277716383338 27870000.000005457550 262864330.277718126774 1 60431.170768922 2024-05-01T04:05:54.434869+00:00 19994330.277889639139 27869999.999982383102 262864330.277868330479 1 60431.170780596 2024-05-01T04:05:55.443518+00:00 19994330.277421101928 27869999.999977201223 262864330.277394592762 1 60431.170792084 2024-05-01T04:05:56.436022+00:00 19994330.277724798769 27869999.999999269843 262864330.277720391750 1 60431.170803674 2024-05-01T04:05:57.437453+00:00 19994330.277697749436 27869999.999989461154 262864330.277683496475 1 60431.170815281 2024-05-01T04:05:58.440257+00:00 19994330.277749177068 27870000.000016722828 262864330.277762204409 1 60431.170826874 2024-05-01T04:05:59.441912+00:00 19994330.277519769967 27869999.999971266836 262864330.277487337589 1 60431.170838337 2024-05-01T04:06:00.432354+00:00 19994330.277926605195 27870000.000025089830 262864330.277947992086 1 60431.170850200 2024-05-01T04:06:01.457253+00:00 19994330.277756590396 27869999.999965332448 262864330.277718245983 1 60431.170861599 2024-05-01T04:06:02.442104+00:00 19994330.277641601861 27870000.000033035874 262864330.277670919895 1 60431.170873115 2024-05-01T04:06:03.437134+00:00 19994330.277714692056 27869999.999990724027 262864330.277701735497 1 60431.170884715 2024-05-01T04:06:04.439421+00:00 19994330.277495920658 27869999.999967720360 262864330.277459949255 1 60431.170896477 2024-05-01T04:06:05.455622+00:00 19994330.277736391872 27870000.000004183501 262864330.277736872435 1 60431.170907857 2024-05-01T04:06:06.438847+00:00 19994330.277696151286 27870000.000008180737 262864330.277700632811 1 60431.170919388 2024-05-01T04:06:07.435133+00:00 19994330.277628298849 27869999.999997135252 262864330.277621746063 1 60431.170930998 2024-05-01T04:06:08.438257+00:00 19994330.277462951839 27870000.000014472753 262864330.277473747730 1 60431.170942539 2024-05-01T04:06:09.435385+00:00 19994330.277841039002 27870000.000011123717 262864330.277848452330 1 60431.170954124 2024-05-01T04:06:10.436297+00:00 19994330.277784071863 27869999.999996151775 262864330.277776539326 1 60431.170965637 2024-05-01T04:06:11.431053+00:00 19994330.277756057680 27869999.999947566539 262864330.277699947357 1 60431.170977329 2024-05-01T04:06:12.441239+00:00 19994330.277625054121 27870000.000032611191 262864330.277653962374 1 60431.170988975 2024-05-01T04:06:13.447412+00:00 19994330.277576118708 27869999.999986991286 262864330.277559429407 1 60431.171000387 2024-05-01T04:06:14.433380+00:00 19994330.277773529291 27869999.999996695668 262864330.277766525745 1 60431.171012068 2024-05-01T04:06:15.442662+00:00 19994330.277607616037 27869999.999979827553 262864330.277583748102 1 60431.171023629 2024-05-01T04:06:16.441564+00:00 19994330.277639407665 27869999.999952986836 262864330.277588695288 1 60431.171035216 2024-05-01T04:06:17.442687+00:00 19994330.277754396200 27870000.000006701797 262864330.277757406235 1 60431.171046754 2024-05-01T04:06:18.439590+00:00 19994330.277788922191 27869999.999960456043 262864330.277745664120 1 60431.171058730 2024-05-01T04:06:19.474300+00:00 19994330.277733378112 27870000.000017847866 262864330.277747541666 1 60431.171069966 2024-05-01T04:06:20.445044+00:00 19994330.277504820377 27870000.000058446079 262864330.277559578419 1 60431.171081427 2024-05-01T04:06:21.435338+00:00 19994330.277769822627 27870000.000019427389 262864330.277785569429 1 60431.171093128 2024-05-01T04:06:22.446278+00:00 19994330.277742307633 27869999.999994020909 262864330.277732610703 1 60431.171104697 2024-05-01T04:06:23.445810+00:00 19994330.277525715530 27869999.999992180616 262864330.277514219284 1 60431.171116227 2024-05-01T04:06:24.441992+00:00 19994330.277694176883 27869999.999926757067 262864330.277617216110 1 60431.171128051 2024-05-01T04:06:25.463645+00:00 19994330.277729362249 27870000.000015225261 262864330.277740895748 1 60431.171139280 2024-05-01T04:06:26.433817+00:00 19994330.277533065528 27870000.000027902424 262864330.277557253838 1 60431.171150879 2024-05-01T04:06:27.435956+00:00 19994330.277748212218 27869999.999969426543 262864330.277713954449 1 60431.171162604 2024-05-01T04:06:28.449034+00:00 19994330.277693100274 27870000.000032037497 262864330.277721434832 1 60431.171174057 2024-05-01T04:06:29.438553+00:00 19994330.277829013765 27869999.999995656312 262864330.277820974588 1 60431.171185792 2024-05-01T04:06:30.452448+00:00 19994330.277900256217 27869999.999998163432 262864330.277894705534 1 60431.171197151 2024-05-01T04:06:31.433807+00:00 19994330.277596946806 27869999.999973382801 262864330.277566641569 1 60431.171209094 2024-05-01T04:06:32.465699+00:00 19994330.277733974159 27869999.999985255301 262864330.277715533972 1 60431.171220293 2024-05-01T04:06:33.433297+00:00 19994330.277742877603 27869999.999963346869 262864330.277702510357 1 60431.171231861 2024-05-01T04:06:34.432805+00:00 19994330.277750138193 27870000.000040117651 262864330.277786552906 1 60431.171243493 2024-05-01T04:06:35.437740+00:00 19994330.277662262321 27869999.999933589250 262864330.277592182159 1 60431.171255101 2024-05-01T04:06:36.440746+00:00 19994330.277844566852 27870000.000022828579 262864330.277863711119 1 60431.171266648 2024-05-01T04:06:37.438433+00:00 19994330.277806837112 27870000.000032037497 262864330.277835190296 1 60431.171278230 2024-05-01T04:06:38.439107+00:00 19994330.277476880699 27869999.999963186681 262864330.277436375618 1 60431.171289698 2024-05-01T04:06:39.429928+00:00 19994330.277577079833 27869999.999965470284 262864330.277538836002 1 60431.171301379 2024-05-01T04:06:40.439155+00:00 19994330.277884770185 27869999.999979145825 262864330.277860224247 1 60431.171312941 2024-05-01T04:06:41.438072+00:00 19994330.277712255716 27870000.000017065555 262864330.277725636959 1 60431.171324861 2024-05-01T04:06:42.467971+00:00 19994330.277654409409 27869999.999979916960 262864330.277630627155 1 60431.171336159 2024-05-01T04:06:43.444138+00:00 19994330.277647327632 27870000.000015057623 262864330.277658671141 1 60431.171347701 2024-05-01T04:06:44.441406+00:00 19994330.277774788439 27869999.999988805503 262864330.277759879827 1 60431.171359173 2024-05-01T04:06:45.432554+00:00 19994330.277802105993 27870000.000021375716 262864330.277819782495 1 60431.171370944 2024-05-01T04:06:46.449615+00:00 19994330.277785040438 27870000.000010501593 262864330.277791827917 1 60431.171382374 2024-05-01T04:06:47.437083+00:00 19994330.277942448854 27870000.000002764165 262864330.277941524982 1 60431.171393945 2024-05-01T04:06:48.436860+00:00 19994330.277392070740 27870000.000004630536 262864330.277392983437 1 60431.171405452 2024-05-01T04:06:49.431058+00:00 19994330.277702003717 27869999.999974049628 262864330.277672350407 1 60431.171417036 2024-05-01T04:06:50.431865+00:00 19994330.277977500111 27869999.999983254820 262864330.277957051992 1 60431.171428629 2024-05-01T04:06:51.433529+00:00 19994330.277567155659 27870000.000021684915 262864330.277585148811 1 60431.171440180 2024-05-01T04:06:52.431585+00:00 19994330.277572844177 27869999.999971009791 262864330.277540147305 1 60431.171451787 2024-05-01T04:06:53.434410+00:00 19994330.277869287878 27870000.000031661242 262864330.277897238731 1 60431.171463327 2024-05-01T04:06:54.431442+00:00 19994330.277777042240 27870000.000025410205 262864330.277798771858 1 60431.171474891 2024-05-01T04:06:55.430615+00:00 19994330.277513224632 27869999.999935142696 262864330.277444690466 1 60431.171486475 2024-05-01T04:06:56.431397+00:00 19994330.277803938836 27870000.000004239380 262864330.277804464102 1 60431.171498057 2024-05-01T04:06:57.432060+00:00 19994330.277759067714 27869999.999981254339 262864330.277736634016 1 60431.171509612 2024-05-01T04:06:58.430488+00:00 19994330.277739975601 27869999.999997481704 262864330.277733772993 1 60431.171521249 2024-05-01T04:06:59.435907+00:00 19994330.277631714940 27870000.000002749264 262864330.277630746365 1 60431.171532793 2024-05-01T04:07:00.433319+00:00 19994330.277700636536 27869999.999985221773 262864330.277682155371 1 60431.171544511 2024-05-01T04:07:01.445737+00:00 19994330.277718849480 27869999.999997675419 262864330.277712821960 1 60431.171555916 2024-05-01T04:07:02.431111+00:00 19994330.277595475316 27869999.999925673008 262864330.277517437935 1 60431.171567553 2024-05-01T04:07:03.436572+00:00 19994330.277845315635 27870000.000023633242 262864330.277865260839 1 60431.171579076 2024-05-01T04:07:04.432192+00:00 19994330.277563285083 27869999.999981734902 262864330.277541309595 1 60431.171590677 2024-05-01T04:07:05.434455+00:00 19994330.277594424784 27870000.000023346394 262864330.277614057064 1 60431.171602201 2024-05-01T04:07:06.430184+00:00 19994330.277754690498 27870000.000064294785 262864330.277815282345 1 60431.171613797 2024-05-01T04:07:07.432034+00:00 19994330.277655493468 27870000.000011924654 262864330.277663707733 1 60431.171625351 2024-05-01T04:07:08.430323+00:00 19994330.277786675841 27869999.999995291233 262864330.277778267860 1 60431.171636920 2024-05-01T04:07:09.429892+00:00 19994330.277769368142 27869999.999963708222 262864330.277729362249 1 60431.171648510 2024-05-01T04:07:10.431275+00:00 19994330.277680739760 27869999.999934405088 262864330.277611434460 1 60431.171660205 2024-05-01T04:07:11.441730+00:00 19994330.277698311955 27870000.000011235476 262864330.277705848217 1 60431.171671637 2024-05-01T04:07:12.429412+00:00 19994330.277538355440 27869999.999998945743 262864330.277533620596 1 60431.171683250 2024-05-01T04:07:13.432854+00:00 19994330.277844458818 27870000.000032633543 262864330.277873396873 1 60431.171694801 2024-05-01T04:07:14.430840+00:00 19994330.277623776346 27870000.000008177012 262864330.277628242970 1 60431.171706373 2024-05-01T04:07:15.430641+00:00 19994330.277815874666 27870000.000023558736 262864330.277835726738 1 60431.171717942 2024-05-01T04:07:16.430201+00:00 19994330.277601979673 27869999.999956648797 262864330.277554929256 1 60431.171729518 2024-05-01T04:07:17.430325+00:00 19994330.277656324208 27869999.999950539321 262864330.277603149414 1 60431.171741083 2024-05-01T04:07:18.429541+00:00 19994330.277701690793 27869999.999992366880 262864330.277690351009 1 60431.171752692 2024-05-01T04:07:19.432613+00:00 19994330.277785241604 27870000.000019468367 262864330.277801007032 1 60431.171764240 2024-05-01T04:07:20.430287+00:00 19994330.277771662921 27869999.999979313463 262864330.277747273445 1 60431.171775840 2024-05-01T04:07:21.432566+00:00 19994330.277601081878 27869999.999975595623 262864330.277572989464 1 60431.171787464 2024-05-01T04:07:22.436896+00:00 19994330.277814906090 27870000.000014062971 262864330.277825266123 1 60431.171799044 2024-05-01T04:07:23.437420+00:00 19994330.277605511248 27869999.999964840710 262864330.277566641569 1 60431.171810552 2024-05-01T04:07:24.431746+00:00 19994330.277690324932 27869999.999998599291 262864330.277685225010 1 60431.171822094 2024-05-01T04:07:25.428941+00:00 19994330.277562510222 27869999.999988295138 262864330.277547091246 1 60431.171833687 2024-05-01T04:07:26.430588+00:00 19994330.278014212847 27870000.000024881214 262864330.278035402298 1 60431.171845292 2024-05-01T04:07:27.433231+00:00 19994330.277366112918 27870000.000060841441 262864330.277423262596 1 60431.171856876 2024-05-01T04:07:28.434093+00:00 19994330.277937348932 27870000.000039193779 262864330.277972847223 1 60431.171868422 2024-05-01T04:07:29.431685+00:00 19994330.277478400618 27869999.999971926212 262864330.277446627617 1 60431.171879992 2024-05-01T04:07:30.431300+00:00 19994330.277764227241 27869999.999980375171 262864330.277740925550 1 60431.171891591 2024-05-01T04:07:31.433406+00:00 19994330.277772281319 27870000.000044584274 262864330.277813166380 1 60431.171903182 2024-05-01T04:07:32.434911+00:00 19994330.277892425656 27870000.000029265881 262864330.277917981148 1 60431.171914726 2024-05-01T04:07:33.432332+00:00 19994330.277600038797 27869999.999986968935 262864330.277583330870 1 60431.171926267 2024-05-01T04:07:34.429427+00:00 19994330.277671992779 27870000.000036437064 262864330.277704745531 1 60431.171937848 2024-05-01T04:07:35.430043+00:00 19994330.277786407620 27869999.999940849841 262864330.277723550797 1 60431.171949447 2024-05-01T04:07:36.432242+00:00 19994330.277685709298 27869999.999980807304 262864330.277662813663 1 60431.171961041 2024-05-01T04:07:37.433946+00:00 19994330.277569480240 27870000.000019527972 262864330.277585297823 1 60431.171972567 2024-05-01T04:07:38.429757+00:00 19994330.277862492949 27869999.999955777079 262864330.277814567089 1 60431.171984156 2024-05-01T04:07:39.431091+00:00 19994330.277682941407 27869999.999954678118 262864330.277633905411 1 60431.171995744 2024-05-01T04:07:40.432270+00:00 19994330.277857705951 27869999.999954476953 262864330.277808487415 1 60431.172007286 2024-05-01T04:07:41.429564+00:00 19994330.277563374490 27869999.999990437180 262864330.277550101280 1 60431.172018887 2024-05-01T04:07:42.431895+00:00 19994330.277923617512 27870000.000038489699 262864330.277958422899 1 60431.172030436 2024-05-01T04:07:43.429689+00:00 19994330.277714230120 27870000.000014539808 262864330.277725070715 1 60431.172042014 2024-05-01T04:07:44.430037+00:00 19994330.277485582978 27870000.000052623451 262864330.277534514666 1 60431.172053576 2024-05-01T04:07:45.429007+00:00 19994330.277699340135 27869999.999992027879 262864330.277687668800 1 60431.172065177 2024-05-01T04:07:46.431300+00:00 19994330.277691584080 27869999.999953933060 262864330.277641803026 1 60431.172076719 2024-05-01T04:07:47.428558+00:00 19994330.277542717755 27869999.999986309558 262864330.277525335550 1 60431.172088312 2024-05-01T04:07:48.430110+00:00 19994330.277559913695 27869999.999963890761 262864330.277520090342 1 60431.172099886 2024-05-01T04:07:49.430119+00:00 19994330.277957513928 27869999.999991755933 262864330.277945578098 1 60431.172111489 2024-05-01T04:07:50.432679+00:00 19994330.277869902551 27869999.999960746616 262864330.277826964855 1 60431.172123025 2024-05-01T04:07:51.429397+00:00 19994330.277804709971 27869999.999997146428 262864330.277798146009 1 60431.172134612 2024-05-01T04:07:52.430489+00:00 19994330.277683015913 27869999.999971315265 262864330.277650654316 1 60431.172146227 2024-05-01T04:07:53.434038+00:00 19994330.277669355273 27870000.000018596649 262864330.277684271336 1 60431.172157762 2024-05-01T04:07:54.430634+00:00 19994330.277702998370 27869999.999995727092 262864330.277695029974 1 60431.172169350 2024-05-01T04:07:55.431804+00:00 19994330.277875520289 27870000.000027455389 262864330.277899265289 1 60431.172180990 2024-05-01T04:07:56.437508+00:00 19994330.277632012963 27869999.999992668629 262864330.277620971203 1 60431.172192544 2024-05-01T04:07:57.435787+00:00 19994330.277541689575 27870000.000004496425 262864330.277542501688 1 60431.172204054 2024-05-01T04:07:58.430276+00:00 19994330.277780264616 27870000.000033248216 262864330.277809828520 1 60431.172215630 2024-05-01T04:07:59.430405+00:00 19994330.277826651931 27870000.000019151717 262864330.277842104435 1 60431.172227267 2024-05-01T04:08:00.435847+00:00 19994330.277661859989 27870000.000033747405 262864330.277691900730 1 60431.172238781 2024-05-01T04:08:01.430698+00:00 19994330.277754671872 27869999.999971430749 262864330.277722388506 1 60431.172250473 2024-05-01T04:08:02.440887+00:00 19994330.277883682400 27870000.000017758459 262864330.277897745371 1 60431.172261980 2024-05-01T04:08:03.435049+00:00 19994330.277630560100 27870000.000033054501 262864330.277659922838 1 60431.172273508 2024-05-01T04:08:04.431060+00:00 19994330.277613256127 27870000.000040151179 262864330.277649700642 1 60431.172285158 2024-05-01T04:08:05.437680+00:00 19994330.277604095638 27869999.999990288168 262864330.277590692043 1 60431.172296655 2024-05-01T04:08:06.431005+00:00 19994330.277822483331 27869999.999998025596 262864330.277816832066 1 60431.172308322 2024-05-01T04:08:07.439040+00:00 19994330.277640406042 27869999.999984834343 262864330.277621537447 1 60431.172319835 2024-05-01T04:08:08.433738+00:00 19994330.277605470270 27869999.999974586070 262864330.277576357126 1 60431.172331502 2024-05-01T04:08:09.441783+00:00 19994330.277630630881 27869999.999995689839 262864330.277622610331 1 60431.172343071 2024-05-01T04:08:10.441307+00:00 19994330.277683131397 27870000.000007376075 262864330.277686834335 1 60431.172354550 2024-05-01T04:08:11.433133+00:00 19994330.277649231255 27869999.999984011054 262864330.277629554272 1 60431.172366233 2024-05-01T04:08:12.442497+00:00 19994330.277799386531 27870000.000004090369 262864330.277799785137 1 60431.172377706 2024-05-01T04:08:13.433775+00:00 19994330.277586091310 27870000.000043917447 262864330.277626335621 1 60431.172389262 2024-05-01T04:08:14.432241+00:00 19994330.277819428593 27870000.000015106052 262864330.277830839157 1 60431.172400826 2024-05-01T04:08:15.431368+00:00 19994330.277553785592 27870000.000020258129 262864330.277570366859 1 60431.172412474 2024-05-01T04:08:16.437767+00:00 19994330.277884185314 27869999.999944005162 262864330.277824491262 1 60431.172424026 2024-05-01T04:08:17.435817+00:00 19994330.277550537139 27870000.000041428953 262864330.277588278055 1 60431.172435578 2024-05-01T04:08:18.433956+00:00 19994330.277697850019 27869999.999984398484 262864330.277678549290 1 60431.172447224 2024-05-01T04:08:19.440157+00:00 19994330.277805525810 27870000.000027120113 262864330.277828961611 1 60431.172458681 2024-05-01T04:08:20.430058+00:00 19994330.277665324509 27870000.000061534345 262864330.277723163366 1 60431.172470341 2024-05-01T04:08:21.437497+00:00 19994330.277693115175 27869999.999986618757 262864330.277676045895 1 60431.172481961 2024-05-01T04:08:22.441395+00:00 19994330.277531124651 27870000.000041674823 262864330.277569085360 1 60431.172493451 2024-05-01T04:08:23.434138+00:00 19994330.277684200555 27869999.999989762902 262864330.277670264244 1 60431.172505004 2024-05-01T04:08:24.432365+00:00 19994330.277503766119 27869999.999973159283 262864330.277473211288 1 60431.172516566 2024-05-01T04:08:25.431313+00:00 19994330.277688689530 27869999.999985810369 262864330.277670800686 1 60431.172528258 2024-05-01T04:08:26.441471+00:00 19994330.277817297727 27870000.000019468367 262864330.277833074331 1 60431.172539754 2024-05-01T04:08:27.434759+00:00 19994330.277834445238 27869999.999975826591 262864330.277806580067 1 60431.172551337 2024-05-01T04:08:28.435498+00:00 19994330.277402631938 27870000.000015798956 262864330.277414739132 1 60431.172562895 2024-05-01T04:08:29.434137+00:00 19994330.277646854520 27870000.000032003969 262864330.277675151825 1 60431.172574514 2024-05-01T04:08:30.438014+00:00 19994330.277784336358 27869999.999977849424 262864330.277758508921 1 60431.172585998 2024-05-01T04:08:31.430255+00:00 19994330.277737606317 27869999.999983612448 262864330.277717530727 1 60431.172597657 2024-05-01T04:08:32.437545+00:00 19994330.277773518115 27869999.999974243343 262864330.277744084597 1 60431.172609179 2024-05-01T04:08:33.433047+00:00 19994330.277804836631 27870000.000008124858 262864330.277809262276 1 60431.172620726 2024-05-01T04:08:34.430701+00:00 19994330.277491480112 27869999.999993640929 262864330.277481436729 1 60431.172632287 2024-05-01T04:08:35.429619+00:00 19994330.277741279453 27869999.999984074384 262864330.277721673250 1 60431.172643932 2024-05-01T04:08:36.435719+00:00 19994330.277546755970 27870000.000014889985 262864330.277557969093 1 60431.172655455 2024-05-01T04:08:37.431317+00:00 19994330.277843762189 27870000.000006146729 262864330.277846217155 1 60431.172667074 2024-05-01T04:08:38.435181+00:00 19994330.277594491839 27869999.999994821846 262864330.277585625648 1 60431.172678599 2024-05-01T04:08:39.430943+00:00 19994330.277561165392 27869999.999970428646 262864330.277527898550 1 60431.172690225 2024-05-01T04:08:40.435471+00:00 19994330.277895648032 27870000.000018823892 262864330.277910798788 1 60431.172701859 2024-05-01T04:08:41.440613+00:00 19994330.278011001647 27869999.999973379076 262864330.277980685234 1 60431.172713396 2024-05-01T04:08:42.437383+00:00 19994330.277552142739 27869999.999988507479 262864330.277536928654 1 60431.172724926 2024-05-01T04:08:43.433615+00:00 19994330.277819316834 27870000.000006638467 262864330.277822256088 1 60431.172736488 2024-05-01T04:08:44.432598+00:00 19994330.277546424419 27869999.999996278435 262864330.277539014816 1 60431.172748203 2024-05-01T04:08:45.444734+00:00 19994330.277877453715 27870000.000028964132 262864330.277902722359 1 60431.172759717 2024-05-01T04:08:46.439536+00:00 19994330.277900513262 27869999.999972615391 262864330.277869433165 1 60431.172771221 2024-05-01T04:08:47.433521+00:00 19994330.277533631772 27870000.000007949769 262864330.277537882328 1 60431.172782839 2024-05-01T04:08:48.437322+00:00 19994330.277643319219 27870000.000026803464 262864330.277666419744 1 60431.172794378 2024-05-01T04:08:49.434283+00:00 19994330.277858320624 27870000.000022642314 262864330.277877271175 1 60431.172805948 2024-05-01T04:08:50.433931+00:00 19994330.277616303414 27869999.999962028116 262864330.277574628592 1 60431.172817573 2024-05-01T04:08:51.438323+00:00 19994330.277779132128 27870000.000012401491 262864330.277787834406 1 60431.172829153 2024-05-01T04:08:52.438859+00:00 19994330.277460891753 27869999.999979130924 262864330.277436345816 1 60431.172840643 2024-05-01T04:08:53.431540+00:00 19994330.277709316462 27869999.999982040375 262864330.277687638998 1 60431.172852318 2024-05-01T04:08:54.440258+00:00 19994330.277580827475 27869999.999957945198 262864330.277535080910 1 60431.172863837 2024-05-01T04:08:55.435546+00:00 19994330.277744431049 27870000.000065512955 262864330.277806252241 1 60431.172875481 2024-05-01T04:08:56.441586+00:00 19994330.277966137975 27870000.000009540468 262864330.277971982956 1 60431.172887042 2024-05-01T04:08:57.440428+00:00 19994330.277630422264 27870000.000052694231 262864330.277679413557 1 60431.172898548 2024-05-01T04:08:58.434541+00:00 19994330.277816522866 27869999.999963190407 262864330.277776032686 1 60431.172910180 2024-05-01T04:08:59.439544+00:00 19994330.277781229466 27869999.999995484948 262864330.277772992849 1 60431.172921779 2024-05-01T04:09:00.441684+00:00 19994330.277806472033 27870000.000035930425 262864330.277838706970 1 60431.172933255 2024-05-01T04:09:01.433205+00:00 19994330.277811042964 27870000.000008579344 262864330.277815937996 1 60431.172944862 2024-05-01T04:09:02.436114+00:00 19994330.277669943869 27870000.000015087426 262864330.277681320906 1 60431.172956384 2024-05-01T04:09:03.431567+00:00 19994330.277830541134 27869999.999999571592 262864330.277826428413 1 60431.172968019 2024-05-01T04:09:04.436853+00:00 19994330.277644429356 27870000.000020939857 262864330.277661681175 1 60431.172979543 2024-05-01T04:09:05.432503+00:00 19994330.277782447636 27870000.000031251460 262864330.277810007334 1 60431.172991197 2024-05-01T04:09:06.439427+00:00 19994330.277733795345 27870000.000022597611 262864330.277752697468 1 60431.173002688 2024-05-01T04:09:07.432222+00:00 19994330.277684416622 27869999.999996073544 262864330.277676790953 1 60431.173014250 2024-05-01T04:09:08.431216+00:00 19994330.277695689350 27869999.999961432070 262864330.277653425932 1 60431.173025847 2024-05-01T04:09:09.433220+00:00 19994330.277666654438 27870000.000056024641 262864330.277718991041 1 60431.173037379 2024-05-01T04:09:10.429521+00:00 19994330.277805048972 27869999.999989710748 262864330.277791082859 1 60431.173048989 2024-05-01T04:09:11.432676+00:00 19994330.277741316706 27869999.999978125095 262864330.277715742588 1 60431.173060681 2024-05-01T04:09:12.442856+00:00 19994330.277531102300 27870000.000011753291 262864330.277539134026 1 60431.173072149 2024-05-01T04:09:13.433643+00:00 19994330.277481596917 27869999.999998088926 262864330.277475982904 1 60431.173083707 2024-05-01T04:09:14.432265+00:00 19994330.277707837522 27869999.999997597188 262864330.277701735497 1 60431.173095305 2024-05-01T04:09:15.434354+00:00 19994330.277646612376 27869999.999980453402 262864330.277623355389 1 60431.173106933 2024-05-01T04:09:16.438982+00:00 19994330.277632441372 27870000.000009313226 262864330.277638047934 1 60431.173118415 2024-05-01T04:09:17.431045+00:00 19994330.277658812702 27870000.000018555671 262864330.277673691511 1 60431.173130079 2024-05-01T04:09:18.438821+00:00 19994330.277540266514 27869999.999964322895 262864330.277500897646 1 60431.173141581 2024-05-01T04:09:19.432617+00:00 19994330.277861475945 27870000.000055130571 262864330.277912914753 1 60431.173153170 2024-05-01T04:09:20.433915+00:00 19994330.277634195983 27869999.999971788377 262864330.277602285147 1 60431.173164758 2024-05-01T04:09:21.435100+00:00 19994330.277753315866 27869999.999998845160 262864330.277748465538 1 60431.173176285 2024-05-01T04:09:22.430991+00:00 19994330.277705173939 27870000.000020086765 262864330.277721554041 1 60431.173187851 2024-05-01T04:09:23.430319+00:00 19994330.277547046542 27869999.999992843717 262864330.277536213398 1 60431.173199463 2024-05-01T04:09:24.433590+00:00 19994330.277784742415 27870000.000035181642 262864330.277816206217 1 60431.173210994 2024-05-01T04:09:25.429867+00:00 19994330.277718842030 27869999.999986544251 262864330.277701675892 1 60431.173222591 2024-05-01T04:09:26.431852+00:00 19994330.277574464679 27869999.999989919364 262864330.277560710907 1 60431.173234122 2024-05-01T04:09:27.428157+00:00 19994330.277834527194 27870000.000052154064 262864330.277882993221 1 60431.173245758 2024-05-01T04:09:28.433467+00:00 19994330.277750723064 27870000.000006463379 262864330.277753502131 1 60431.173257296 2024-05-01T04:09:29.430347+00:00 19994330.277824085206 27870000.000026635826 262864330.277847021818 1 60431.173268881 2024-05-01T04:09:30.431313+00:00 19994330.277594547719 27869999.999919492751 262864330.277510344982 1 60431.173280435 2024-05-01T04:09:31.429561+00:00 19994330.277868211269 27870000.000010773540 262864330.277875304222 1 60431.173292066 2024-05-01T04:09:32.434483+00:00 19994330.277634486556 27869999.999972641468 262864330.277603447437 1 60431.173303661 2024-05-01T04:09:33.436360+00:00 19994330.277765840292 27870000.000015478581 262864330.277777612209 1 60431.173315193 2024-05-01T04:09:34.432664+00:00 19994330.277726437896 27870000.000022657216 262864330.277745395899 1 60431.173326735 2024-05-01T04:09:35.429923+00:00 19994330.277791649103 27870000.000043794513 262864330.277831763029 1 60431.173338322 2024-05-01T04:09:36.431011+00:00 19994330.277748629451 27870000.000032693148 262864330.277777612209 1 60431.173349898 2024-05-01T04:09:37.431189+00:00 19994330.277587939054 27869999.999972172081 262864330.277556419373 1 60431.173361463 2024-05-01T04:09:38.430459+00:00 19994330.277634389699 27869999.999960061163 262864330.277590751648 1 60431.173373067 2024-05-01T04:09:39.432979+00:00 19994330.277557928115 27870000.000029303133 262864330.277583539486 1 60431.173384703 2024-05-01T04:09:40.438313+00:00 19994330.277858778834 27869999.999971289188 262864330.277826368809 1 60431.173396186 2024-05-01T04:09:41.430500+00:00 19994330.277550570667 27870000.000022824854 262864330.277569711208 1 60431.173408418 2024-05-01T04:09:42.487306+00:00 19994330.277687903494 27869999.999984636903 262864330.277668833733 1 60431.173419537 2024-05-01T04:09:43.447973+00:00 19994330.277544904500 27870000.000041283667 262864330.277582496405 1 60431.173430984 2024-05-01T04:09:44.437021+00:00 19994330.277978818864 27869999.999993752688 262864330.277968853712 1 60431.173442533 2024-05-01T04:09:45.434848+00:00 19994330.277703192085 27869999.999993987381 262864330.277693480253 1 60431.173454170 2024-05-01T04:09:46.440268+00:00 19994330.277855459601 27870000.000103600323 262864330.277955353260 1 60431.173465710 2024-05-01T04:09:47.437342+00:00 19994330.277726389468 27869999.999995067716 262864330.277717739344 1 60431.173477349 2024-05-01T04:09:48.442959+00:00 19994330.277643732727 27869999.999971371144 262864330.277611404657 1 60431.173488833 2024-05-01T04:09:49.435128+00:00 19994330.277622595429 27869999.999997898936 262864330.277616798878 1 60431.173500526 2024-05-01T04:09:50.445426+00:00 19994330.277907326818 27870000.000013127923 262864330.277916729450 1 60431.173512060 2024-05-01T04:09:51.441947+00:00 19994330.277761824429 27869999.999993667006 262864330.277751803398 1 60431.173523859 2024-05-01T04:09:52.461447+00:00 19994330.277655649930 27870000.000004779547 262864330.277656733990 1 60431.173535121 2024-05-01T04:09:53.434409+00:00 19994330.277579262853 27870000.000024504960 262864330.277600049973 1 60431.173546640 2024-05-01T04:09:54.429731+00:00 19994330.277695503086 27870000.000020746142 262864330.277712553740 1 60431.173558217 2024-05-01T04:09:55.429936+00:00 19994330.277681674808 27869999.999967418611 262864330.277645409107 1 60431.173569884 2024-05-01T04:09:56.437998+00:00 19994330.277674671263 27869999.999990440905 262864330.277661412954 1 60431.173581535 2024-05-01T04:09:57.444619+00:00 19994330.277781296521 27870000.000008564442 262864330.277786165476 1 60431.173592994 2024-05-01T04:09:58.434692+00:00 19994330.277819778770 27870000.000001050532 262864330.277817130089 1 60431.173604583 2024-05-01T04:09:59.435998+00:00 19994330.277630347759 27869999.999924238771 262864330.277550905943 1 60431.173616208 2024-05-01T04:10:00.440333+00:00 19994330.277753859758 27869999.999933615327 262864330.277683764696 1 60431.173627808 2024-05-01T04:10:01.442619+00:00 19994330.277671422809 27870000.000036537647 262864330.277704268694 1 60431.173639391 2024-05-01T04:10:02.443363+00:00 19994330.277734898031 27869999.999958392233 262864330.277689605951 1 60431.173650915 2024-05-01T04:10:03.439054+00:00 19994330.277539774776 27870000.000038184226 262864330.277574241161 1 60431.173662490 2024-05-01T04:10:04.439149+00:00 19994330.277865029871 27869999.999999050051 262864330.277860373259 1 60431.173674060 2024-05-01T04:10:05.438782+00:00 19994330.277718652040 27869999.999981120229 262864330.277696073055 1 60431.173685537 2024-05-01T04:10:06.430411+00:00 19994330.277616869658 27870000.000025045127 262864330.277638196945 1 60431.173697208 2024-05-01T04:10:07.438755+00:00 19994330.277532022446 27869999.999998077750 262864330.277526408434 1 60431.173708762 2024-05-01T04:10:08.437052+00:00 19994330.277736224234 27869999.999955203384 262864330.277687728405 1 60431.173720352 2024-05-01T04:10:09.438419+00:00 19994330.277765609324 27870000.000013232231 262864330.277775138617 1 60431.173731890 2024-05-01T04:10:10.435298+00:00 19994330.277608871460 27869999.999990813434 262864330.277595996857 1 60431.173743437 2024-05-01T04:10:11.432957+00:00 19994330.277813270688 27870000.000055231154 262864330.277864813805 1 60431.173755093 2024-05-01T04:10:12.440096+00:00 19994330.277645889670 27869999.999970491976 262864330.277612686157 1 60431.173766640 2024-05-01T04:10:13.437666+00:00 19994330.277911674231 27870000.000056762248 262864330.277964740992 1 60431.173778155 2024-05-01T04:10:14.432605+00:00 19994330.277620621026 27870000.000014938414 262864330.277631849051 1 60431.173789770 2024-05-01T04:10:15.436116+00:00 19994330.277533538640 27869999.999995261431 262864330.277525097132 1 60431.173801312 2024-05-01T04:10:16.433340+00:00 19994330.277792621404 27870000.000023156404 262864330.277812093496 1 60431.173812989 2024-05-01T04:10:17.442222+00:00 19994330.277661118656 27870000.000000216067 262864330.277657628059 1 60431.173824877 2024-05-01T04:10:18.469400+00:00 19994330.277872622013 27870000.000009849668 262864330.277878761292 1 60431.173836063 2024-05-01T04:10:19.435867+00:00 19994330.277567934245 27870000.000028904527 262864330.277593135834 1 60431.173847575 2024-05-01T04:10:20.430445+00:00 19994330.277877338231 27870000.000035338104 262864330.277908980846 1 60431.173859147 2024-05-01T04:10:21.430316+00:00 19994330.277709610760 27870000.000037167221 262864330.277743071318 1 60431.173870930 2024-05-01T04:10:22.448414+00:00 19994330.277467943728 27869999.999996654689 262864330.277460902929 1 60431.173882278 2024-05-01T04:10:23.428840+00:00 19994330.277805402875 27869999.999986648560 262864330.277788341045 1 60431.173893892 2024-05-01T04:10:24.432260+00:00 19994330.277777120471 27870000.000005792826 262864330.277779221535 1 60431.173905467 2024-05-01T04:10:25.432348+00:00 19994330.277581121773 27869999.999978013337 262864330.277555435896 1 60431.173917115 2024-05-01T04:10:26.438756+00:00 19994330.277681775391 27869999.999970622361 262864330.277648687363 1 60431.173928642 2024-05-01T04:10:27.434654+00:00 19994330.277832426131 27869999.999994471669 262864330.277823179960 1 60431.173940162 2024-05-01T04:10:28.430002+00:00 19994330.277724556625 27870000.000006716698 262864330.277727574110 1 60431.173951725 2024-05-01T04:10:29.429064+00:00 19994330.277527742088 27869999.999975718558 262864330.277499765158 1 60431.173963336 2024-05-01T04:10:30.432254+00:00 19994330.277634829283 27870000.000040061772 262864330.277671188116 1 60431.173974904 2024-05-01T04:10:31.431699+00:00 19994330.277796946466 27869999.999991290271 262864330.277784556150 1 60431.173986535 2024-05-01T04:10:32.436583+00:00 19994330.277565687895 27869999.999944783747 262864330.277506768703 1 60431.173998086 2024-05-01T04:10:33.434665+00:00 19994330.277831014246 27870000.000058181584 262864330.277885496616 1 60431.174009632 2024-05-01T04:10:34.432183+00:00 19994330.277831107378 27869999.999974776059 262864330.277802199125 1 60431.174021201 2024-05-01T04:10:35.431785+00:00 19994330.277590055019 27870000.000000067055 262864330.277586430311 1 60431.174032815 2024-05-01T04:10:36.435192+00:00 19994330.277645386755 27870000.000009715557 262864330.277651399374 1 60431.174044358 2024-05-01T04:10:37.432510+00:00 19994330.277729157358 27870000.000042352825 262864330.277767807245 1 60431.174055963 2024-05-01T04:10:38.435182+00:00 19994330.277738280594 27869999.999978128821 262864330.277712702751 1 60431.174067540 2024-05-01T04:10:39.435482+00:00 19994330.277848392725 27869999.999963819981 262864330.277808517218 1 60431.174079091 2024-05-01T04:10:40.433447+00:00 19994330.277582123876 27870000.000005573034 262864330.277584016323 1 60431.174090666 2024-05-01T04:10:41.433546+00:00 19994330.277910199016 27870000.000004794449 262864330.277911305428 1 60431.174102212 2024-05-01T04:10:42.431090+00:00 19994330.277794610709 27870000.000005401671 262864330.277796298265 1 60431.174113798 2024-05-01T04:10:43.432184+00:00 19994330.277663394809 27870000.000056881458 262864330.277716577053 1 60431.174125358 2024-05-01T04:10:44.430885+00:00 19994330.277801860124 27870000.000046100467 262864330.277844280005 1 60431.174136948 2024-05-01T04:10:45.432280+00:00 19994330.277811791748 27869999.999960381538 262864330.277768492699 1 60431.174148508 2024-05-01T04:10:46.431119+00:00 19994330.277470350266 27869999.999996457249 262864330.277463108301 1 60431.174160148 2024-05-01T04:10:47.436801+00:00 19994330.277612935752 27869999.999900143594 262864330.277509361506 1 60431.174171707 2024-05-01T04:10:48.435450+00:00 19994330.277871813625 27870000.000002089888 262864330.277870208025 1 60431.174183371 2024-05-01T04:10:49.443213+00:00 19994330.277551703155 27870000.000024046749 262864330.277572065592 1 60431.174194842 2024-05-01T04:10:50.434303+00:00 19994330.277830090374 27869999.999975696206 262864330.277802079916 1 60431.174206523 2024-05-01T04:10:51.443578+00:00 19994330.277808364481 27870000.000020995736 262864330.277825653553 1 60431.174217942 2024-05-01T04:10:52.430194+00:00 19994330.277659572661 27869999.999980289489 262864330.277636170387 1 60431.174229726 2024-05-01T04:10:53.448354+00:00 19994330.277699671686 27870000.000044465065 262864330.277740448713 1 60431.174241275 2024-05-01T04:10:54.446163+00:00 19994330.277799014002 27870000.000019568950 262864330.277814894915 1 60431.174252756 2024-05-01T04:10:55.438112+00:00 19994330.277982518077 27869999.999996818602 262864330.277975618839 1 60431.174264311 2024-05-01T04:10:56.436493+00:00 19994330.277574438602 27869999.999962359667 262864330.277533113956 1 60431.174275913 2024-05-01T04:10:57.438907+00:00 19994330.277682155371 27870000.000017739832 262864330.277696192265 1 60431.174287591 2024-05-01T04:10:58.447889+00:00 19994330.277678288519 27869999.999992333353 262864330.277666926384 1 60431.174299222 2024-05-01T04:10:59.452796+00:00 19994330.277727022767 27870000.000008042902 262864330.277731359005 1 60431.174310613 2024-05-01T04:11:00.436946+00:00 19994330.277766451240 27870000.000011540949 262864330.277774274349 1 60431.174322179 2024-05-01T04:11:01.436262+00:00 19994330.277870416641 27869999.999988738447 262864330.277855455875 1 60431.174333783 2024-05-01T04:11:02.438850+00:00 19994330.277491196990 27869999.999999757856 262864330.277487277985 1 60431.174345289 2024-05-01T04:11:03.432947+00:00 19994330.277658283710 27869999.999967802316 262864330.277622401714 1 60431.174356872 2024-05-01T04:11:04.433707+00:00 19994330.277531240135 27869999.999975312501 262864330.277502864599 1 60431.174368447 2024-05-01T04:11:05.433788+00:00 19994330.277769736946 27870000.000037878752 262864330.277803927660 1 60431.174380002 2024-05-01T04:11:06.432137+00:00 19994330.277641039342 27869999.999976206571 262864330.277613550425 1 60431.174391576 2024-05-01T04:11:07.432141+00:00 19994330.277957752347 27869999.999997708946 262864330.277951776981 1 60431.174403140 2024-05-01T04:11:08.431324+00:00 19994330.277778822929 27870000.000031389296 262864330.277806520462 1 60431.174414742 2024-05-01T04:11:09.433669+00:00 19994330.277653161436 27870000.000032071024 262864330.277681529522 1 60431.174426307 2024-05-01T04:11:10.432894+00:00 19994330.277504105121 27870000.000058069825 262864330.277558475733 1 60431.174437902 2024-05-01T04:11:11.434731+00:00 19994330.277645673603 27869999.999984096736 262864330.277626067400 1 60431.174449498 2024-05-01T04:11:12.436590+00:00 19994330.277741707861 27869999.999988269061 262864330.277726262808 1 60431.174461000 2024-05-01T04:11:13.430356+00:00 19994330.277755334973 27870000.000020783395 262864330.277772426605 1 60431.174472613 2024-05-01T04:11:14.433759+00:00 19994330.277668233961 27870000.000000569969 262864330.277665108442 1 60431.174484200 2024-05-01T04:11:15.434901+00:00 19994330.277648404241 27869999.999961357564 262864330.277606070042 1 60431.174495735 2024-05-01T04:11:16.431543+00:00 19994330.277793493122 27870000.000035565346 262864330.277825355530 1 60431.174507494 2024-05-01T04:11:17.447466+00:00 19994330.277483522892 27869999.999995701015 262864330.277475535870 1 60431.174518880 2024-05-01T04:11:18.431250+00:00 19994330.277588561177 27870000.000003345311 262864330.277588188648 1 60431.174530525 2024-05-01T04:11:19.437327+00:00 19994330.277983337641 27870000.000022560358 262864330.278002202511 1 60431.174542178 2024-05-01T04:11:20.444226+00:00 19994330.277600299567 27870000.000023841858 262864330.277620434761 1 60431.174553667 2024-05-01T04:11:21.436836+00:00 19994330.277583993971 27870000.000036787242 262864330.277617067099 1 60431.174565298 2024-05-01T04:11:22.441779+00:00 19994330.277982730418 27870000.000051494688 262864330.278030544519 1 60431.174576928 2024-05-01T04:11:23.446553+00:00 19994330.277806248516 27869999.999966159463 262864330.277768701315 1 60431.174588404 2024-05-01T04:11:24.438054+00:00 19994330.277681745589 27870000.000049654394 262864330.277727693319 1 60431.174599983 2024-05-01T04:11:25.438506+00:00 19994330.277878150344 27869999.999979976565 262864330.277854442596 1 60431.174611541 2024-05-01T04:11:26.437110+00:00 19994330.277689989656 27869999.999971624464 262864330.277657926083 1 60431.174623118 2024-05-01T04:11:27.437416+00:00 19994330.277698874474 27869999.999978259206 262864330.277673423290 1 60431.174634687 2024-05-01T04:11:28.436973+00:00 19994330.277847521007 27869999.999976340681 262864330.277820169926 1 60431.174646407 2024-05-01T04:11:29.449577+00:00 19994330.277520451695 27869999.999998912215 262864330.277515679598 1 60431.174657956 2024-05-01T04:11:30.447422+00:00 19994330.277713391930 27870000.000005692244 262864330.277715384960 1 60431.174669346 2024-05-01T04:11:31.431522+00:00 19994330.277945324779 27870000.000045727938 262864330.277987360954 1 60431.174681051 2024-05-01T04:11:32.442815+00:00 19994330.277586080134 27869999.999960415065 262864330.277542799711 1 60431.174692586 2024-05-01T04:11:33.439432+00:00 19994330.277682956308 27869999.999998331070 262864330.277677595615 1 60431.174704160 2024-05-01T04:11:34.439368+00:00 19994330.278027627617 27869999.999999981374 262864330.278023898602 1 60431.174715808 2024-05-01T04:11:35.445806+00:00 19994330.277608562261 27870000.000000312924 262864330.277605175972 1 60431.174727292 2024-05-01T04:11:36.438064+00:00 19994330.277956999838 27869999.999991666526 262864330.277944952250 1 60431.174738866 2024-05-01T04:11:37.438042+00:00 19994330.277691610157 27870000.000006761402 262864330.277694672346 1 60431.174750430 2024-05-01T04:11:38.437166+00:00 19994330.277483977377 27869999.999984178692 262864330.277464449406 1 60431.174762133 2024-05-01T04:11:39.448279+00:00 19994330.277606450021 27870000.000019650906 262864330.277622401714 1 60431.174773663 2024-05-01T04:11:40.444525+00:00 19994330.277683891356 27869999.999954722822 262864330.277634918690 1 60431.174785289 2024-05-01T04:11:41.448996+00:00 19994330.277617108077 27869999.999958429486 262864330.277571827173 1 60431.174796879 2024-05-01T04:11:42.450336+00:00 19994330.277774017304 27869999.999996088445 262864330.277766406536 1 60431.174808267 2024-05-01T04:11:43.434233+00:00 19994330.277753222734 27869999.999999955297 262864330.277749478817 1 60431.174819825 2024-05-01T04:11:44.432852+00:00 19994330.277545746416 27870000.000013500452 262864330.277555555105 1 60431.174831639 2024-05-01T04:11:45.453629+00:00 19994330.277710586786 27870000.000011522323 262864330.277718424797 1 60431.174843051 2024-05-01T04:11:46.439634+00:00 19994330.277811899781 27869999.999991353601 262864330.277799546719 1 60431.174854693 2024-05-01T04:11:47.445440+00:00 19994330.277673967183 27870000.000034842640 262864330.277705103159 1 60431.174866251 2024-05-01T04:11:48.444087+00:00 19994330.277786586434 27870000.000025857240 262864330.277808755636 1 60431.174877786 2024-05-01T04:11:49.440692+00:00 19994330.277594480664 27870000.000008326024 262864330.277599096298 1 60431.174889506 2024-05-01T04:11:50.453293+00:00 19994330.277709379792 27869999.999973680824 262864330.277679383755 1 60431.174900977 2024-05-01T04:11:51.444433+00:00 19994330.277331434190 27869999.999983999878 262864330.277311742306 1 60431.174912577 2024-05-01T04:11:52.446682+00:00 19994330.277755375952 27869999.999983161688 262864330.277734845877 1 60431.174924025 2024-05-01T04:11:53.435778+00:00 19994330.277742259204 27869999.999983225018 262864330.277721792459 1 60431.174935644 2024-05-01T04:11:54.439635+00:00 19994330.277553219348 27870000.000051513314 262864330.277601033449 1 60431.174947296 2024-05-01T04:11:55.446362+00:00 19994330.277683291584 27870000.000003509223 262864330.277683109045 1 60431.174958816 2024-05-01T04:11:56.441703+00:00 19994330.277437038720 27870000.000023227185 262864330.277456551790 1 60431.174970357 2024-05-01T04:11:57.438811+00:00 19994330.277625810355 27870000.000042047352 262864330.277664154768 1 60431.174981892 2024-05-01T04:11:58.435438+00:00 19994330.277713112533 27870000.000040914863 262864330.277750343084 1 60431.174993419 2024-05-01T04:11:59.431415+00:00 19994330.277757309377 27870000.000022698194 262864330.277776330709 1 60431.175005023 2024-05-01T04:12:00.434011+00:00 19994330.277759745717 27869999.999965015799 262864330.277721047401 1 60431.175016631 2024-05-01T04:12:01.436964+00:00 19994330.277653910220 27870000.000011432916 262864330.277661651373 1 60431.175028231 2024-05-01T04:12:02.439182+00:00 19994330.277600761503 27869999.999988604337 262864330.277585685253 1 60431.175039802 2024-05-01T04:12:03.438898+00:00 19994330.277954034507 27870000.000017400831 262864330.277967751026 1 60431.175051380 2024-05-01T04:12:04.439273+00:00 19994330.277574829757 27869999.999993316829 262864330.277564466000 1 60431.175062963 2024-05-01T04:12:05.440021+00:00 19994330.277780339122 27869999.999992735684 262864330.277769386768 1 60431.175074528 2024-05-01T04:12:06.439265+00:00 19994330.277366649359 27869999.999994758517 262864330.277357697487 1 60431.175086034 2024-05-01T04:12:07.433336+00:00 19994330.277679126710 27870000.000032927841 262864330.277708351612 1 60431.175097628 2024-05-01T04:12:08.435000+00:00 19994330.277775168419 27870000.000017248094 262864330.277788728476 1 60431.175109288 2024-05-01T04:12:09.442504+00:00 19994330.277712304145 27870000.000001795590 262864330.277710407972 1 60431.175120786 2024-05-01T04:12:10.435932+00:00 19994330.277560163289 27870000.000003322959 262864330.277559816837 1 60431.175132389 2024-05-01T04:12:11.438431+00:00 19994330.277740418911 27869999.999978091568 262864330.277714818716 1 60431.175144024 2024-05-01T04:12:12.443700+00:00 19994330.277765311301 27869999.999985758215 262864330.277747362852 1 60431.175155563 2024-05-01T04:12:13.440666+00:00 19994330.277723301202 27869999.999989051372 262864330.277708679438 1 60431.175167074 2024-05-01T04:12:14.435205+00:00 19994330.277700547129 27869999.999915149063 262864330.277612000704 1 60431.175178670 2024-05-01T04:12:15.437092+00:00 19994330.277683790773 27869999.999998230487 262864330.277678340673 1 60431.175190172 2024-05-01T04:12:16.430891+00:00 19994330.277787238359 27869999.999972287565 262864330.277755826712 1 60431.175201745 2024-05-01T04:12:17.430727+00:00 19994330.277518454939 27870000.000007394701 262864330.277522146702 1 60431.175213423 2024-05-01T04:12:18.439713+00:00 19994330.277905385941 27870000.000013649464 262864330.277915328741 1 60431.175225225 2024-05-01T04:12:19.459455+00:00 19994330.277829654515 27869999.999986086041 262864330.277812033892 1 60431.175236569 2024-05-01T04:12:20.439589+00:00 19994330.277726106346 27870000.000053927302 262864330.277776360512 1 60431.175248053 2024-05-01T04:12:21.431784+00:00 19994330.277616653591 27870000.000018350780 262864330.277631312609 1 60431.175259648 2024-05-01T04:12:22.433620+00:00 19994330.277615908533 27869999.999986354262 262864330.277598559856 1 60431.175271182 2024-05-01T04:12:23.430158+00:00 19994330.277925938368 27869999.999982118607 262864330.277904361486 1 60431.175283001 2024-05-01T04:12:24.451266+00:00 19994330.277575317770 27869999.999979257584 262864330.277550876141 1 60431.175294369 2024-05-01T04:12:25.433445+00:00 19994330.277756940573 27870000.000015281141 262864330.277768522501 1 60431.175305957 2024-05-01T04:12:26.434695+00:00 19994330.277523353696 27869999.999969668686 262864330.277489304543 1 60431.175317593 2024-05-01T04:12:27.440078+00:00 19994330.277798194438 27870000.000002555549 262864330.277797073126 1 60431.175329082 2024-05-01T04:12:28.432675+00:00 19994330.277666971087 27869999.999990183860 262864330.277653455734 1 60431.175340724 2024-05-01T04:12:29.438548+00:00 19994330.277752116323 27869999.999963935465 262864330.277712345123 1 60431.175352234 2024-05-01T04:12:30.433048+00:00 19994330.277609396726 27869999.999990608543 262864330.277596324682 1 60431.175363823 2024-05-01T04:12:31.434323+00:00 19994330.277634438127 27870000.000008866191 262864330.277639627457 1 60431.175375354 2024-05-01T04:12:32.430534+00:00 19994330.277691241354 27870000.000040400773 262864330.277727961540 1 60431.175386932 2024-05-01T04:12:33.430945+00:00 19994330.277674823999 27869999.999981660396 262864330.277652800083 1 60431.175398541 2024-05-01T04:12:34.433964+00:00 19994330.277678970248 27869999.999985169619 262864330.277660429478 1 60431.175410071 2024-05-01T04:12:35.430143+00:00 19994330.277803588659 27869999.999989740551 262864330.277789652348 1 60431.175421687 2024-05-01T04:12:36.433729+00:00 19994330.277600239962 27869999.999975368381 262864330.277571916580 1 60431.175433310 2024-05-01T04:12:37.437994+00:00 19994330.277749024332 27870000.000008180737 262864330.277753502131 1 60431.175444815 2024-05-01T04:12:38.432050+00:00 19994330.277701821178 27869999.999901860952 262864330.277599990368 1 60431.175456435 2024-05-01T04:12:39.436008+00:00 19994330.277712468058 27870000.000056903809 262864330.277765661478 1 60431.175468058 2024-05-01T04:12:40.440234+00:00 19994330.277747411281 27869999.999992460012 262864330.277736186981 1 60431.175479547 2024-05-01T04:12:41.432819+00:00 19994330.277537077665 27870000.000057928264 262864330.277591317892 1 60431.175491123 2024-05-01T04:12:42.433038+00:00 19994330.277634643018 27869999.999993760139 262864330.277624726295 1 60431.175502674 2024-05-01T04:12:43.430994+00:00 19994330.277717348188 27870000.000010766089 262864330.277724415064 1 60431.175514335 2024-05-01T04:12:44.438566+00:00 19994330.277694787830 27870000.000016599894 262864330.277707695961 1 60431.175525859 2024-05-01T04:12:45.434234+00:00 19994330.277764257044 27869999.999970871955 262864330.277731448412 1 60431.175537397 2024-05-01T04:12:46.431115+00:00 19994330.277743719518 27869999.999977011234 262864330.277717053890 1 60431.175549021 2024-05-01T04:12:47.435455+00:00 19994330.277655445039 27869999.999978132546 262864330.277629882097 1 60431.175560548 2024-05-01T04:12:48.431309+00:00 19994330.277748622000 27870000.000037658960 262864330.277782589197 1 60431.175572114 2024-05-01T04:12:49.430627+00:00 19994330.277927648276 27869999.999980017543 262864330.277903974056 1 60431.175583678 2024-05-01T04:12:50.429774+00:00 19994330.277497846633 27870000.000024620444 262864330.277518779039 1 60431.175595290 2024-05-01T04:12:51.433050+00:00 19994330.277574680746 27869999.999976743013 262864330.277547746897 1 60431.175606842 2024-05-01T04:12:52.431133+00:00 19994330.277735739946 27869999.999959316105 262864330.277691364288 1 60431.175618378 2024-05-01T04:12:53.427855+00:00 19994330.277678184211 27870000.000011734664 262864330.277686238289 1 60431.175629985 2024-05-01T04:12:54.430700+00:00 19994330.277843892574 27870000.000004932284 262864330.277845144272 1 60431.175641549 2024-05-01T04:12:55.429807+00:00 19994330.277774360031 27869999.999982673675 262864330.277753353119 1 60431.175653126 2024-05-01T04:12:56.430095+00:00 19994330.277834493667 27870000.000041708350 262864330.277872532606 1 60431.175664700 2024-05-01T04:12:57.430092+00:00 19994330.277619395405 27869999.999982316047 262864330.277598023415 1 60431.175676319 2024-05-01T04:12:58.433939+00:00 19994330.277675051242 27870000.000011641532 262864330.277683019638 1 60431.175687863 2024-05-01T04:12:59.431365+00:00 19994330.277752768248 27869999.999969013035 262864330.277718067169 1 60431.175699428 2024-05-01T04:13:00.430556+00:00 19994330.277665469795 27869999.999968934804 262864330.277630716562 1 60431.175711296 2024-05-01T04:13:01.456031+00:00 19994330.277619242668 27870000.000014871359 262864330.277630418539 1 60431.175722628 2024-05-01T04:13:02.435056+00:00 19994330.277881480753 27870000.000030126423 262864330.277907907963 1 60431.175734204 2024-05-01T04:13:03.435266+00:00 19994330.277597934008 27869999.999960653484 262864330.277554899454 1 60431.175745741 2024-05-01T04:13:04.431990+00:00 19994330.277481943369 27870000.000014845282 262864330.277493089437 1 60431.175757340 2024-05-01T04:13:05.434154+00:00 19994330.277670159936 27870000.000030871481 262864330.277697324753 1 60431.175769057 2024-05-01T04:13:06.446485+00:00 19994330.277539178729 27869999.999981723726 262864330.277517199516 1 60431.175780497 2024-05-01T04:13:07.435001+00:00 19994330.277923323214 27869999.999978203326 262864330.277897834778 1 60431.175792024 2024-05-01T04:13:08.430911+00:00 19994330.277852088213 27870000.000002406538 262864330.277850806713 1 60431.175803591 2024-05-01T04:13:09.430326+00:00 19994330.277768123895 27870000.000032115728 262864330.277796566486 1 60431.175815173 2024-05-01T04:13:10.430946+00:00 19994330.277424052358 27869999.999984532595 262864330.277404904366 1 60431.175826775 2024-05-01T04:13:11.433390+00:00 19994330.277937192470 27870000.000031147152 262864330.277964651585 1 60431.175838319 2024-05-01T04:13:12.430718+00:00 19994330.277615159750 27870000.000015884638 262864330.277627348900 1 60431.175849878 2024-05-01T04:13:13.429453+00:00 19994330.277723327279 27870000.000039204955 262864330.277758836746 1 60431.175861488 2024-05-01T04:13:14.432562+00:00 19994330.277721412480 27869999.999949578196 262864330.277667284012 1 60431.175873052 2024-05-01T04:13:15.431743+00:00 19994330.277762465179 27869999.999972593039 262864330.277731359005 1 60431.175884596 2024-05-01T04:13:16.429105+00:00 19994330.277839493006 27869999.999994382262 262864330.277830183506 1 60431.175896232 2024-05-01T04:13:17.434401+00:00 19994330.277552857995 27870000.000017676502 262864330.277566850185 1 60431.175907742 2024-05-01T04:13:18.428937+00:00 19994330.277699809521 27870000.000062227249 262864330.277758330107 1 60431.175919445 2024-05-01T04:13:19.440024+00:00 19994330.277617577463 27869999.999999023974 262864330.277612894773 1 60431.175930962 2024-05-01T04:13:20.435132+00:00 19994330.277776420116 27870000.000032290816 262864330.277805030346 1 60431.175942572 2024-05-01T04:13:21.438193+00:00 19994330.277695611119 27869999.999956842512 262864330.277648746967 1 60431.175954144 2024-05-01T04:13:22.438095+00:00 19994330.277755115181 27869999.999994605780 262864330.277746021748 1 60431.175965700 2024-05-01T04:13:23.436518+00:00 19994330.277691155672 27869999.999975495040 262864330.277662962675 1 60431.175977310 2024-05-01T04:13:24.439609+00:00 19994330.277936037630 27870000.000042483211 262864330.277974843979 1 60431.175988909 2024-05-01T04:13:25.441705+00:00 19994330.277815535665 27869999.999970626086 262864330.277782440186 1 60431.176000605 2024-05-01T04:13:26.452297+00:00 19994330.277521528304 27869999.999986246228 262864330.277504056692 1 60431.176012010 2024-05-01T04:13:27.437684+00:00 19994330.277677457780 27869999.999978668988 262864330.277652412653 1 60431.176023528 2024-05-01T04:13:28.432816+00:00 19994330.277580898255 27869999.999971743673 262864330.277548938990 1 60431.176035165 2024-05-01T04:13:29.438293+00:00 19994330.277768656611 27869999.999989222735 262864330.277754187584 1 60431.176046766 2024-05-01T04:13:30.440628+00:00 19994330.277517396957 27869999.999972607940 262864330.277486324310 1 60431.176058243 2024-05-01T04:13:31.432253+00:00 19994330.277595181018 27870000.000003948808 262864330.277595430613 1 60431.176069815 2024-05-01T04:13:32.432028+00:00 19994330.277662131935 27869999.999998163432 262864330.277656584978 1 60431.176081572 2024-05-01T04:13:33.447833+00:00 19994330.277711626142 27869999.999982655048 262864330.277690589428 1 60431.176093189 2024-05-01T04:13:34.451539+00:00 19994330.277731921524 27870000.000003259629 262864330.277731478214 1 60431.176104750 2024-05-01T04:13:35.450377+00:00 19994330.277742750943 27870000.000033229589 262864330.277772277594 1 60431.176116167 2024-05-01T04:13:36.436778+00:00 19994330.277502208948 27870000.000015247613 262864330.277513772249 1 60431.176127658 2024-05-01T04:13:37.429634+00:00 19994330.277651820332 27869999.999991338700 262864330.277639448643 1 60431.176139385 2024-05-01T04:13:38.442826+00:00 19994330.277724903077 27870000.000031940639 262864330.277753144503 1 60431.176150829 2024-05-01T04:13:39.431593+00:00 19994330.277718152851 27870000.000045288354 262864330.277759760618 1 60431.176162426 2024-05-01T04:13:40.433615+00:00 19994330.277608428150 27869999.999964091927 262864330.277568817139 1 60431.176174137 2024-05-01T04:13:41.445411+00:00 19994330.277787134051 27869999.999997355044 262864330.277780771255 1 60431.176185597 2024-05-01T04:13:42.435601+00:00 19994330.277851250023 27870000.000062879175 262864330.277910441160 1 60431.176197154 2024-05-01T04:13:43.434136+00:00 19994330.277670230716 27869999.999985471368 262864330.277651995420 1 60431.176208816 2024-05-01T04:13:44.441695+00:00 19994330.277615744621 27870000.000072289258 262864330.277684360743 1 60431.176220406 2024-05-01T04:13:45.443058+00:00 19994330.277543030679 27869999.999938037246 262864330.277477383614 1 60431.176231863 2024-05-01T04:13:46.432964+00:00 19994330.277841188014 27869999.999997142702 262864330.277834624052 1 60431.176243475 2024-05-01T04:13:47.436256+00:00 19994330.277726497501 27869999.999986741692 262864330.277709543705 1 60431.176254993 2024-05-01T04:13:48.431412+00:00 19994330.277748368680 27869999.999965324998 262864330.277709990740 1 60431.176266625 2024-05-01T04:13:49.436359+00:00 19994330.277804385871 27870000.000007309020 262864330.277807980776 1 60431.176278261 2024-05-01T04:13:50.441694+00:00 19994330.277624066919 27870000.000006880611 262864330.277627259493 1 60431.176289776 2024-05-01T04:13:51.436623+00:00 19994330.277792867273 27869999.999988824129 262864330.277777999640 1 60431.176301413 2024-05-01T04:13:52.442049+00:00 19994330.277635402977 27869999.999970205128 262864330.277601897717 1 60431.176312923 2024-05-01T04:13:53.436538+00:00 19994330.277597881854 27870000.000029899180 262864330.277624070644 1 60431.176324675 2024-05-01T04:13:54.451937+00:00 19994330.277468495071 27870000.000016361475 262864330.277481168509 1 60431.176336085 2024-05-01T04:13:55.437799+00:00 19994330.277964197099 27870000.000054851174 262864330.278015345335 1 60431.176347721 2024-05-01T04:13:56.443107+00:00 19994330.277638889849 27869999.999973978847 262864330.277609169483 1 60431.176359249 2024-05-01T04:13:57.439106+00:00 19994330.277576204389 27870000.000032730401 262864330.277605235577 1 60431.176370976 2024-05-01T04:13:58.452376+00:00 19994330.277825210243 27870000.000012762845 262864330.277834266424 1 60431.176382350 2024-05-01T04:13:59.435054+00:00 19994330.277679812163 27869999.999919675291 262864330.277595788240 1 60431.176393927 2024-05-01T04:14:00.435321+00:00 19994330.277968473732 27869999.999980594963 262864330.277945369482 1 60431.176405629 2024-05-01T04:14:01.446325+00:00 19994330.277832016349 27869999.999952498823 262864330.277780830860 1 60431.176417098 2024-05-01T04:14:02.437290+00:00 19994330.277798902243 27869999.999982353300 262864330.277777552605 1 60431.176428707 2024-05-01T04:14:03.440271+00:00 19994330.277715079486 27870000.000041160733 262864330.277752548456 1 60431.176440176 2024-05-01T04:14:04.431227+00:00 19994330.277897913009 27870000.000023540109 262864330.277917772532 1 60431.176451774 2024-05-01T04:14:05.433268+00:00 19994330.277634792030 27870000.000001445413 262864330.277632534504 1 60431.176463369 2024-05-01T04:14:06.435085+00:00 19994330.277563292533 27870000.000014670193 262864330.277574270964 1 60431.176474902 2024-05-01T04:14:07.431529+00:00 19994330.277798306197 27869999.999989997596 262864330.277784585953 1 60431.176486621 2024-05-01T04:14:08.444067+00:00 19994330.277610704303 27869999.999983973801 262864330.277590990067 1 60431.176498128 2024-05-01T04:14:09.438230+00:00 19994330.277782265097 27870000.000057369471 262864330.277835935354 1 60431.176509723 2024-05-01T04:14:10.440062+00:00 19994330.277801394463 27869999.999993287027 262864330.277790993452 1 60431.176521258 2024-05-01T04:14:11.436694+00:00 19994330.277800880373 27869999.999955520034 262864330.277752727270 1 60431.176532781 2024-05-01T04:14:12.432279+00:00 19994330.277793776244 27869999.999950438738 262864330.277740508318 1 60431.176544368 2024-05-01T04:14:13.433430+00:00 19994330.277749583125 27869999.999987062067 262864330.277732968330 1 60431.176555929 2024-05-01T04:14:14.432262+00:00 19994330.277696035802 27869999.999988410622 262864330.277680754662 1 60431.176567506 2024-05-01T04:14:15.432523+00:00 19994330.277664899826 27869999.999977156520 262864330.277638375759 1 60431.176579105 2024-05-01T04:14:16.434667+00:00 19994330.277714665979 27870000.000015486032 262864330.277726471424 1 60431.176590740 2024-05-01T04:14:17.439898+00:00 19994330.277754772455 27869999.999987959862 262864330.277739048004 1 60431.176602212 2024-05-01T04:14:18.431082+00:00 19994330.277554579079 27869999.999965678900 262864330.277516543865 1 60431.176613776 2024-05-01T04:14:19.430201+00:00 19994330.277532547712 27870000.000001404434 262864330.277530252934 1 60431.176625395 2024-05-01T04:14:20.434130+00:00 19994330.277699179947 27869999.999994639307 262864330.277690112591 1 60431.176637003 2024-05-01T04:14:21.437090+00:00 19994330.277688838542 27870000.000003896654 262864330.277689039707 1 60431.176648614 2024-05-01T04:14:22.440261+00:00 19994330.277725335211 27870000.000003959984 262864330.277725607157 1 60431.176660194 2024-05-01T04:14:23.440771+00:00 19994330.277980454266 27870000.000053405762 262864330.278030157089 1 60431.176671652 2024-05-01T04:14:24.430746+00:00 19994330.277767181396 27870000.000035282224 262864330.277798771858 1 60431.176683232 2024-05-01T04:14:25.431263+00:00 19994330.277521196753 27869999.999974302948 262864330.277491807938 1 60431.176694807 2024-05-01T04:14:26.431325+00:00 19994330.277658868581 27869999.999975074083 262864330.277630269527 1 60431.176706454 2024-05-01T04:14:27.437656+00:00 19994330.277603540570 27870000.000041559339 262864330.277641385794 1 60431.176718051 2024-05-01T04:14:28.439570+00:00 19994330.277590882033 27869999.999966971576 262864330.277554154396 1 60431.176729524 2024-05-01T04:14:29.430818+00:00 19994330.277902334929 27869999.999982044101 262864330.277880698442 1 60431.176741099 2024-05-01T04:14:30.430965+00:00 19994330.277533922344 27870000.000037301332 262864330.277567535639 1 60431.176752689 2024-05-01T04:14:31.432307+00:00 19994330.277590595186 27869999.999986246228 262864330.277573138475 1 60431.176764308 2024-05-01T04:14:32.436200+00:00 19994330.277672614902 27869999.999991469085 262864330.277660399675 1 60431.176775801 2024-05-01T04:14:33.429242+00:00 19994330.277997393161 27869999.999998778105 262864330.277992486954 1 60431.176787409 2024-05-01T04:14:34.432158+00:00 19994330.277689516544 27870000.000024508685 262864330.277710318565 1 60431.176798986 2024-05-01T04:14:35.432436+00:00 19994330.277485594153 27870000.000006001443 262864330.277487874031 1 60431.176810627 2024-05-01T04:14:36.438207+00:00 19994330.277634255588 27869999.999984182417 262864330.277614742517 1 60431.176822122 2024-05-01T04:14:37.431345+00:00 19994330.277486432344 27870000.000039108098 262864330.277521848679 1 60431.176833716 2024-05-01T04:14:38.433094+00:00 19994330.277966108173 27869999.999986100942 262864330.277948528528 1 60431.176845297 2024-05-01T04:14:39.433659+00:00 19994330.277681265026 27869999.999964654446 262864330.277642220259 1 60431.176856849 2024-05-01T04:14:40.431748+00:00 19994330.277753651142 27869999.999989591539 262864330.277739554644 1 60431.176868445 2024-05-01T04:14:41.433664+00:00 19994330.277740392834 27870000.000028535724 262864330.277765244246 1 60431.176879991 2024-05-01T04:14:42.431209+00:00 19994330.277713723481 27870000.000002037734 262864330.277712047100 1 60431.176891585 2024-05-01T04:14:43.432922+00:00 19994330.277829527855 27870000.000040549785 262864330.277866393328 1 60431.176903121 2024-05-01T04:14:44.429664+00:00 19994330.277431674302 27869999.999997336417 262864330.277425318956 1 60431.176914711 2024-05-01T04:14:45.431025+00:00 19994330.277832843363 27869999.999962240458 262864330.277791380882 1 60431.176926316 2024-05-01T04:14:46.433722+00:00 19994330.277383811772 27870000.000069677830 262864330.277449786663 1 60431.176937959 2024-05-01T04:14:47.439641+00:00 19994330.277870982885 27869999.999976161867 262864330.277843445539 1 60431.176949551 2024-05-01T04:14:48.441250+00:00 19994330.277535621077 27869999.999996047467 262864330.277527958155 1 60431.176961317 2024-05-01T04:14:49.457813+00:00 19994330.277750775218 27869999.999981056899 262864330.277728140354 1 60431.176972621 2024-05-01T04:14:50.434481+00:00 19994330.277937825769 27869999.999981664121 262864330.277915805578 1 60431.176984315 2024-05-01T04:14:51.444827+00:00 19994330.277921415865 27869999.999976310879 262864330.277894020081 1 60431.176995883 2024-05-01T04:14:52.444308+00:00 19994330.277689419687 27870000.000034708530 262864330.277720451355 1 60431.177007438 2024-05-01T04:14:53.442615+00:00 19994330.277657490224 27870000.000060532242 262864330.277714312077 1 60431.177018939 2024-05-01T04:14:54.436283+00:00 19994330.277748450637 27869999.999942153692 262864330.277686893940 1 60431.177030553 2024-05-01T04:14:55.439769+00:00 19994330.277649216354 27870000.000037390739 262864330.277682930231 1 60431.177042101 2024-05-01T04:14:56.437532+00:00 19994330.277748785913 27870000.000027950853 262864330.277773052454 1 60431.177053718 2024-05-01T04:14:57.441247+00:00 19994330.277756955475 27869999.999991841614 262864330.277745097876 1 60431.177065255 2024-05-01T04:14:58.437990+00:00 19994330.277534637600 27870000.000021848828 262864330.277552783489 1 60431.177076954 2024-05-01T04:14:59.448880+00:00 19994330.277866765857 27870000.000033881515 262864330.277896940708 1 60431.177088380 2024-05-01T04:15:00.436061+00:00 19994330.277785863727 27870000.000040855259 262864330.277823030949 1 60431.177100067 2024-05-01T04:15:01.445763+00:00 19994330.277742289007 27870000.000003732741 262864330.277742326260 1 60431.177111513 2024-05-01T04:15:02.434683+00:00 19994330.277730677277 27869999.999978881329 262864330.277705848217 1 60431.177123150 2024-05-01T04:15:03.440127+00:00 19994330.277595296502 27869999.999960657209 262864330.277552247047 1 60431.177134764 2024-05-01T04:15:04.443607+00:00 19994330.277714662254 27869999.999959204346 262864330.277670174837 1 60431.177146331 2024-05-01T04:15:05.443052+00:00 19994330.277584254742 27869999.999992005527 262864330.277572572231 1 60431.177157842 2024-05-01T04:15:06.437556+00:00 19994330.277615703642 27870000.000025983900 262864330.277637988329 1 60431.177169407 2024-05-01T04:15:07.436740+00:00 19994330.277753140777 27870000.000009063631 262864330.277758508921 1 60431.177180948 2024-05-01T04:15:08.433892+00:00 19994330.277829695493 27870000.000011794269 262864330.277837812901 1 60431.177192557 2024-05-01T04:15:09.436947+00:00 19994330.277738157660 27870000.000012475997 262864330.277746945620 1 60431.177204134 2024-05-01T04:15:10.437218+00:00 19994330.277745023370 27870000.000043943524 262864330.277785241604 1 60431.177215721 2024-05-01T04:15:11.438354+00:00 19994330.277658414096 27870000.000012010336 262864330.277666717768 1 60431.177227266 2024-05-01T04:15:12.435805+00:00 19994330.277708016336 27870000.000001557171 262864330.277705878019 1 60431.177238923 2024-05-01T04:15:13.442907+00:00 19994330.277609165758 27869999.999954141676 262864330.277559608221 1 60431.177250473 2024-05-01T04:15:14.440872+00:00 19994330.277575783432 27870000.000003997236 262864330.277576088905 1 60431.177262000 2024-05-01T04:15:15.436834+00:00 19994330.277779944241 27869999.999982681125 262864330.277758926153 1 60431.177273583 2024-05-01T04:15:16.437531+00:00 19994330.277696538717 27869999.999951340258 262864330.277644187212 1 60431.177285140 2024-05-01T04:15:17.436083+00:00 19994330.277815546840 27870000.000038817525 262864330.277850657701 1 60431.177296682 2024-05-01T04:15:18.433361+00:00 19994330.277541730553 27869999.999982453883 262864330.277520477772 1 60431.177308235 2024-05-01T04:15:19.431520+00:00 19994330.277898389846 27869999.999980393797 262864330.277875095606 1 60431.177319822 2024-05-01T04:15:20.432653+00:00 19994330.277719978243 27869999.999997247010 262864330.277713537216 1 60431.177331424 2024-05-01T04:15:21.435082+00:00 19994330.277538262308 27869999.999997165054 262864330.277531743050 1 60431.177343063 2024-05-01T04:15:22.440606+00:00 19994330.277746379375 27870000.000004995614 262864330.277747690678 1 60431.177354528 2024-05-01T04:15:23.431215+00:00 19994330.277859237045 27870000.000044438988 262864330.277899980545 1 60431.177366109 2024-05-01T04:15:24.431771+00:00 19994330.277516223490 27869999.999985218048 262864330.277497738600 1 60431.177377747 2024-05-01T04:15:25.437368+00:00 19994330.277802359313 27869999.999999299645 262864330.277797937393 1 60431.177389272 2024-05-01T04:15:26.433094+00:00 19994330.277371719480 27870000.000034842640 262864330.277402877808 1 60431.177400850 2024-05-01T04:15:27.433419+00:00 19994330.277982272208 27869999.999952197075 262864330.277930766344 1 60431.177412403 2024-05-01T04:15:28.431617+00:00 19994330.277671806514 27869999.999990541488 262864330.277658671141 1 60431.177423964 2024-05-01T04:15:29.430496+00:00 19994330.277745567262 27869999.999998997897 262864330.277740865946 1 60431.177435535 2024-05-01T04:15:30.430176+00:00 19994330.277672022581 27870000.000004537404 262864330.277672857046 1 60431.177447123 2024-05-01T04:15:31.431469+00:00 19994330.277730833739 27869999.999972738326 262864330.277699857950 1 60431.177458691 2024-05-01T04:15:32.430958+00:00 19994330.277608267963 27870000.000030074269 262864330.277634650469 1 60431.177470337 2024-05-01T04:15:33.437135+00:00 19994330.277598232031 27870000.000006441027 262864330.277600973845 1 60431.177481853 2024-05-01T04:15:34.432100+00:00 19994330.277799278498 27869999.999991949648 262864330.277787536383 1 60431.177493408 2024-05-01T04:15:35.430431+00:00 19994330.277613732964 27870000.000044733286 262864330.277654767036 1 60431.177505088 2024-05-01T04:15:36.439613+00:00 19994330.277752578259 27869999.999983761460 262864330.277732640505 1 60431.177516578 2024-05-01T04:15:37.432330+00:00 19994330.277728591114 27870000.000001512468 262864330.277726411819 1 60431.177528130 2024-05-01T04:15:38.430436+00:00 19994330.277735698968 27870000.000073667616 262864330.277805685997 1 60431.177539775 2024-05-01T04:15:39.436564+00:00 19994330.277783948928 27870000.000036712736 262864330.277816981077 1 60431.177551334 2024-05-01T04:15:40.435252+00:00 19994330.277318224311 27869999.999976035208 262864330.277290582657 1 60431.177562880 2024-05-01T04:15:41.432820+00:00 19994330.277973942459 27870000.000031501055 262864330.278001755476 1 60431.177574407 2024-05-01T04:15:42.428754+00:00 19994330.277696132660 27869999.999985631555 262864330.277678072453 1 60431.177586032 2024-05-01T04:15:43.433119+00:00 19994330.277666717768 27869999.999995529652 262864330.277658551931 1 60431.177597621 2024-05-01T04:15:44.434410+00:00 19994330.277811266482 27870000.000030916184 262864330.277838468552 1 60431.177609195 2024-05-01T04:15:45.434403+00:00 19994330.277536846697 27869999.999955531210 262864330.277488678694 1 60431.177620769 2024-05-01T04:15:46.434471+00:00 19994330.277915060520 27870000.000009302050 262864330.277920663357 1 60431.177632445 2024-05-01T04:15:47.443274+00:00 19994330.277494948357 27870000.000000104308 262864330.277491360903 1 60431.177643913 2024-05-01T04:15:48.434092+00:00 19994330.277728199959 27870000.000015597790 262864330.277740091085 1 60431.177655583 2024-05-01T04:15:49.442365+00:00 19994330.277777232230 27869999.999981161207 262864330.277754694223 1 60431.177667159 2024-05-01T04:15:50.442501+00:00 19994330.277730457485 27870000.000006806105 262864330.277733564377 1 60431.177678866 2024-05-01T04:15:51.454031+00:00 19994330.277423020452 27869999.999987874180 262864330.277407199144 1 60431.177690194 2024-05-01T04:15:52.432729+00:00 19994330.277792904526 27870000.000016942620 262864330.277806133032 1 60431.177701874 2024-05-01T04:15:53.441888+00:00 19994330.277646597475 27869999.999959550798 262864330.277602463961 1 60431.177713435 2024-05-01T04:15:54.440796+00:00 19994330.277602985501 27869999.999972034246 262864330.277571320534 1 60431.177724945 2024-05-01T04:15:55.435235+00:00 19994330.277880281210 27870000.000050574541 262864330.277927160263 1 60431.177736522 2024-05-01T04:15:56.435481+00:00 19994330.277945686132 27869999.999996174127 262864330.277938187122 1 60431.177748105 2024-05-01T04:15:57.436306+00:00 19994330.277663052082 27869999.999993376434 262864330.277652740479 1 60431.177759678 2024-05-01T04:15:58.436151+00:00 19994330.277635734528 27870000.000008132309 262864330.277640163898 1 60431.177771268 2024-05-01T04:15:59.437571+00:00 19994330.277817707509 27870000.000001594424 262864330.277815610170 1 60431.177782961 2024-05-01T04:16:00.447863+00:00 19994330.277602393180 27869999.999991141260 262864330.277589857578 1 60431.177794479 2024-05-01T04:16:01.442963+00:00 19994330.277821384370 27869999.999948885292 262864330.277766585350 1 60431.177806034 2024-05-01T04:16:02.441327+00:00 19994330.277807869017 27870000.000016491860 262864330.277820646763 1 60431.177817561 2024-05-01T04:16:03.437238+00:00 19994330.277700208127 27870000.000017661601 262864330.277714192867 1 60431.177829131 2024-05-01T04:16:04.436972+00:00 19994330.277618784457 27869999.999993737787 262864330.277608841658 1 60431.177840710 2024-05-01T04:16:05.437366+00:00 19994330.277748841792 27870000.000024892390 262864330.277770042419 1 60431.177852252 2024-05-01T04:16:06.434637+00:00 19994330.277485534549 27870000.000038985163 262864330.277520835400 1 60431.177863866 2024-05-01T04:16:07.437983+00:00 19994330.277834784240 27869999.999995008111 262864330.277826070786 1 60431.177875509 2024-05-01T04:16:08.444019+00:00 19994330.277792453766 27870000.000022087246 262864330.277810841799 1 60431.177886922 2024-05-01T04:16:09.430086+00:00 19994330.277504324913 27869999.999987456948 262864330.277488082647 1 60431.177898551 2024-05-01T04:16:10.434820+00:00 19994330.277783930302 27870000.000026341528 262864330.277806580067 1 60431.177910147 2024-05-01T04:16:11.436739+00:00 19994330.277713332325 27870000.000001553446 262864330.277711182833 1 60431.177921993 2024-05-01T04:16:12.460159+00:00 19994330.277587492019 27869999.999992333353 262864330.277576148510 1 60431.177933372 2024-05-01T04:16:13.443299+00:00 19994330.277735177428 27870000.000016164035 262864330.277747631073 1 60431.177944838 2024-05-01T04:16:14.434026+00:00 19994330.277801666409 27869999.999974850565 262864330.277772814035 1 60431.177956512 2024-05-01T04:16:15.442672+00:00 19994330.277762226760 27869999.999995440245 262864330.277753978968 1 60431.177968018 2024-05-01T04:16:16.436781+00:00 19994330.277583889663 27870000.000011436641 262864330.277591645718 1 60431.177979593 2024-05-01T04:16:17.436800+00:00 19994330.277628786862 27869999.999996419996 262864330.277621507645 1 60431.177991145 2024-05-01T04:16:18.434926+00:00 19994330.277765132487 27869999.999972410500 262864330.277733832598 1 60431.178002723 2024-05-01T04:16:19.435301+00:00 19994330.277805592865 27870000.000036917627 262864330.277838826180 1 60431.178014258 2024-05-01T04:16:20.431898+00:00 19994330.277837548405 27870000.000003546476 262864330.277837395668 1 60431.178025841 2024-05-01T04:16:21.432648+00:00 19994330.277706149966 27870000.000009551644 262864330.277711987495 1 60431.178037500 2024-05-01T04:16:22.440032+00:00 19994330.277453847229 27870000.000040046871 262864330.277490198612 1 60431.178049015 2024-05-01T04:16:23.434926+00:00 19994330.277624450624 27869999.999957729131 262864330.277578502893 1 60431.178060614 2024-05-01T04:16:24.437060+00:00 19994330.277719356120 27869999.999972548336 262864330.277688205242 1 60431.178072275 2024-05-01T04:16:25.444514+00:00 19994330.277728714049 27869999.999986831099 262864330.277711838484 1 60431.178083759 2024-05-01T04:16:26.436774+00:00 19994330.277679432184 27870000.000008184463 262864330.277683943510 1 60431.178095384 2024-05-01T04:16:27.441124+00:00 19994330.277675095946 27869999.999999135733 262864330.277670532465 1 60431.178106876 2024-05-01T04:16:28.434109+00:00 19994330.277644354850 27870000.000021226704 262864330.277661889791 1 60431.178118451 2024-05-01T04:16:29.434219+00:00 19994330.277780789882 27870000.000010602176 262864330.277787715197 1 60431.178129967 2024-05-01T04:16:30.429154+00:00 19994330.277697492391 27870000.000037699938 262864330.277731508017 1 60431.178141602 2024-05-01T04:16:31.434421+00:00 19994330.277807500213 27870000.000036321580 262864330.277840137482 1 60431.178153160 2024-05-01T04:16:32.432978+00:00 19994330.277821816504 27869999.999980118126 262864330.277798235416 1 60431.178164748 2024-05-01T04:16:33.434168+00:00 19994330.277604714036 27869999.999983649701 262864330.277584671974 1 60431.178176275 2024-05-01T04:16:34.430164+00:00 19994330.277826473117 27869999.999935697764 262864330.277758479118 1 60431.178187905 2024-05-01T04:16:35.434975+00:00 19994330.277651347220 27870000.000029958785 262864330.277677595615 1 60431.178199416 2024-05-01T04:16:36.429561+00:00 19994330.277739807963 27870000.000030953437 262864330.277767062187 1 60431.178210992 2024-05-01T04:16:37.429763+00:00 19994330.277524545789 27869999.999987438321 262864330.277508258820 1 60431.178222649 2024-05-01T04:16:38.436850+00:00 19994330.277962949127 27870000.000048942864 262864330.278008192778 1 60431.178234179 2024-05-01T04:16:39.433037+00:00 19994330.277803201228 27870000.000027846545 262864330.277827352285 1 60431.178245725 2024-05-01T04:16:40.430619+00:00 19994330.277721095830 27869999.999960228801 262864330.277677655220 1 60431.178257351 2024-05-01T04:16:41.435145+00:00 19994330.277655642480 27869999.999992214143 262864330.277644157410 1 60431.178268894 2024-05-01T04:16:42.432454+00:00 19994330.277450047433 27869999.999979123473 262864330.277425497770 1 60431.178280462 2024-05-01T04:16:43.431935+00:00 19994330.277930464596 27869999.999990552664 262864330.277917325497 1 60431.178292100 2024-05-01T04:16:44.437432+00:00 19994330.277767602354 27870000.000016078353 262864330.277779996395 1 60431.178303626 2024-05-01T04:16:45.433267+00:00 19994330.277764495462 27869999.999995552003 262864330.277756363153 1 60431.178315195 2024-05-01T04:16:46.432871+00:00 19994330.277724649757 27869999.999996516854 262864330.277717471123 1 60431.178326746 2024-05-01T04:16:47.430828+00:00 19994330.277706038207 27869999.999965172261 262864330.277667492628 1 60431.178338349 2024-05-01T04:16:48.433338+00:00 19994330.277625419199 27870000.000025853515 262864330.277647584677 1 60431.178349993 2024-05-01T04:16:49.439359+00:00 19994330.277782082558 27870000.000086896122 262864330.277865290642 1 60431.178361634 2024-05-01T04:16:50.445162+00:00 19994330.277709245682 27870000.000006690621 262864330.277712225914 1 60431.178373134 2024-05-01T04:16:51.438803+00:00 19994330.277790386230 27869999.999995063990 262864330.277781754732 1 60431.178384700 2024-05-01T04:16:52.438073+00:00 19994330.277592014521 27870000.000017419457 262864330.277605712414 1 60431.178396239 2024-05-01T04:16:53.435096+00:00 19994330.278122656047 27869999.999988596886 262864330.278107553720 1 60431.178407796 2024-05-01T04:16:54.433531+00:00 19994330.277685709298 27870000.000010255724 262864330.277692258358 1 60431.178419407 2024-05-01T04:16:55.436810+00:00 19994330.277659334242 27870000.000003062189 262864330.277658700943 1 60431.178430940 2024-05-01T04:16:56.433214+00:00 19994330.277757521719 27869999.999986097217 262864330.277739942074 1 60431.178442603 2024-05-01T04:16:57.440847+00:00 19994330.277735967189 27870000.000018052757 262864330.277750343084 1 60431.178454140 2024-05-01T04:16:58.437674+00:00 19994330.277506619692 27870000.000007431954 262864330.277510344982 1 60431.178465767 2024-05-01T04:16:59.442265+00:00 19994330.277854215354 27869999.999985162169 262864330.277835667133 1 60431.178477448 2024-05-01T04:17:00.451523+00:00 19994330.277701050043 27870000.000006791204 262864330.277704149485 1 60431.178488857 2024-05-01T04:17:01.437276+00:00 19994330.277700453997 27870000.000034090132 262864330.277730852365 1 60431.178500377 2024-05-01T04:17:02.432519+00:00 19994330.277678601444 27869999.999991469085 262864330.277666389942 1 60431.178511951 2024-05-01T04:17:03.432576+00:00 19994330.277665510774 27870000.000043865293 262864330.277705669403 1 60431.178523491 2024-05-01T04:17:04.429630+00:00 19994330.277869839221 27869999.999980531633 262864330.277846693993 1 60431.178535068 2024-05-01T04:17:05.429861+00:00 19994330.277634046972 27870000.000037074089 262864330.277667433023 1 60431.178546623 2024-05-01T04:17:06.428279+00:00 19994330.277747713029 27869999.999979373068 262864330.277723401785 1 60431.178558228 2024-05-01T04:17:07.430862+00:00 19994330.277610633522 27869999.999995436519 262864330.277602374554 1 60431.178569874 2024-05-01T04:17:08.437076+00:00 19994330.277898896486 27869999.999991085380 262864330.277886301279 1 60431.178581372 2024-05-01T04:17:09.430545+00:00 19994330.277847863734 27870000.000008817762 262864330.277852982283 1 60431.178592987 2024-05-01T04:17:10.434098+00:00 19994330.277479402721 27869999.999976009130 262864330.277451723814 1 60431.178604499 2024-05-01T04:17:11.428703+00:00 19994330.277928072959 27870000.000015545636 262864330.277939945459 1 60431.178616095 2024-05-01T04:17:12.430598+00:00 19994330.277721259743 27870000.000006154180 262864330.277723699808 1 60431.178627681 2024-05-01T04:17:13.431649+00:00 19994330.277715630829 27870000.000005494803 262864330.277717411518 1 60431.178639273 2024-05-01T04:17:14.433198+00:00 19994330.277686286718 27870000.000012040138 262864330.277694642544 1 60431.178650840 2024-05-01T04:17:15.432583+00:00 19994330.277535993606 27870000.000016260892 262864330.277548581362 1 60431.178662511 2024-05-01T04:17:16.440948+00:00 19994330.277689334005 27869999.999967213720 262864330.277652859688 1 60431.178674079 2024-05-01T04:17:17.440373+00:00 19994330.277632109821 27869999.999969717115 262864330.277598142624 1 60431.178685673 2024-05-01T04:17:18.442156+00:00 19994330.277918424457 27870000.000034309924 262864330.277949035168 1 60431.178697342 2024-05-01T04:17:19.450337+00:00 19994330.277539122850 27869999.999993711710 262864330.277529150248 1 60431.178708817 2024-05-01T04:17:20.441818+00:00 19994330.277770388871 27869999.999999113381 262864330.277765810490 1 60431.178720369 2024-05-01T04:17:21.439929+00:00 19994330.277714937925 27869999.999942224473 262864330.277653455734 1 60431.178731981 2024-05-01T04:17:22.443163+00:00 19994330.277685005218 27869999.999987948686 262864330.277669280767 1 60431.178743604 2024-05-01T04:17:23.447391+00:00 19994330.277582250535 27869999.999995246530 262864330.277573794127 1 60431.178755088 2024-05-01T04:17:24.439613+00:00 19994330.277541805059 27870000.000005021691 262864330.277543127537 1 60431.178766696 2024-05-01T04:17:25.442497+00:00 19994330.277922540903 27870000.000020992011 262864330.277939826250 1 60431.178778485 2024-05-01T04:17:26.461109+00:00 19994330.277831874788 27869999.999993354082 262864330.277821540833 1 60431.178789821 2024-05-01T04:17:27.440504+00:00 19994330.277724534273 27869999.999961361289 262864330.277682214975 1 60431.178801464 2024-05-01T04:17:28.446487+00:00 19994330.277720868587 27869999.999995835125 262864330.277713000774 1 60431.178812963 2024-05-01T04:17:29.439990+00:00 19994330.277851030231 27869999.999995585531 262864330.277842938900 1 60431.178824533 2024-05-01T04:17:30.439630+00:00 19994330.277760002762 27870000.000017147511 262864330.277773439884 1 60431.178836170 2024-05-01T04:17:31.445047+00:00 19994330.277291964740 27869999.999996822327 262864330.277285069227 1 60431.178847827 2024-05-01T04:17:32.452279+00:00 19994330.277881279588 27869999.999985758215 262864330.277863323689 1 60431.178859314 2024-05-01T04:17:33.444702+00:00 19994330.277806594968 27870000.000002067536 262864330.277804970741 1 60431.178870923 2024-05-01T04:17:34.447743+00:00 19994330.277700509876 27870000.000023439527 262864330.277720242739 1 60431.178882358 2024-05-01T04:17:35.435750+00:00 19994330.277820613235 27869999.999963391572 262864330.277780324221 1 60431.178894014 2024-05-01T04:17:36.442800+00:00 19994330.277719933540 27870000.000035081059 262864330.277751326561 1 60431.178905516 2024-05-01T04:17:37.436620+00:00 19994330.277760997415 27870000.000007230788 262864330.277764558792 1 60431.178917230 2024-05-01T04:17:38.448628+00:00 19994330.277654886246 27870000.000008698553 262864330.277659893036 1 60431.178928676 2024-05-01T04:17:39.437625+00:00 19994330.277508944273 27869999.999975427985 262864330.277480691671 1 60431.178940193 2024-05-01T04:17:40.432652+00:00 19994330.277573414147 27870000.000015560538 262864330.277585268021 1 60431.178951837 2024-05-01T04:17:41.438721+00:00 19994330.277826365083 27869999.999940831214 262864330.277763515711 1 60431.178963395 2024-05-01T04:17:42.437344+00:00 19994330.277610655874 27870000.000060535967 262864330.277667492628 1 60431.178975099 2024-05-01T04:17:43.448517+00:00 19994330.277679834515 27869999.999999824911 262864330.277675956488 1 60431.178986604 2024-05-01T04:17:44.442629+00:00 19994330.277731545269 27870000.000005252659 262864330.277733087540 1 60431.178998207 2024-05-01T04:17:45.445090+00:00 19994330.277559161186 27870000.000003874302 262864330.277559340000 1 60431.179009696 2024-05-01T04:17:46.437703+00:00 19994330.277673315257 27870000.000008516014 262864330.277678132057 1 60431.179021488 2024-05-01T04:17:47.456546+00:00 19994330.277716673911 27870000.000002264977 262864330.277715235949 1 60431.179032834 2024-05-01T04:17:48.436898+00:00 19994330.277646601200 27869999.999975569546 262864330.277618467808 1 60431.179044423 2024-05-01T04:17:49.438151+00:00 19994330.277750521898 27870000.000018730760 262864330.277765542269 1 60431.179056016 2024-05-01T04:17:50.439767+00:00 19994330.277668230236 27869999.999973360449 262864330.277637898922 1 60431.179067587 2024-05-01T04:17:51.439476+00:00 19994330.277787014842 27870000.000037938356 262864330.277821242809 1 60431.179079202 2024-05-01T04:17:52.443067+00:00 19994330.277915202081 27869999.999966736883 262864330.277878254652 1 60431.179090683 2024-05-01T04:17:53.434994+00:00 19994330.277794029564 27870000.000029452145 262864330.277819782495 1 60431.179102331 2024-05-01T04:17:54.441414+00:00 19994330.277890380472 27870000.000009369105 262864330.277896046638 1 60431.179113849 2024-05-01T04:17:55.436533+00:00 19994330.277760487050 27870000.000032547861 262864330.277789324522 1 60431.179125467 2024-05-01T04:17:56.440334+00:00 19994330.277534846216 27869999.999968044460 262864330.277499198914 1 60431.179137217 2024-05-01T04:17:57.455540+00:00 19994330.277642309666 27869999.999999906868 262864330.277638524771 1 60431.179148811 2024-05-01T04:17:58.457238+00:00 19994330.277912463993 27870000.000022150576 262864330.277930915356 1 60431.179160185 2024-05-01T04:17:59.439950+00:00 19994330.277846649289 27870000.000003822148 262864330.277846753597 1 60431.179171743 2024-05-01T04:18:00.438603+00:00 19994330.277597539127 27870000.000006947666 262864330.277600795031 1 60431.179183417 2024-05-01T04:18:01.447277+00:00 19994330.277750175446 27870000.000005275011 262864330.277751743793 1 60431.179194870 2024-05-01T04:18:02.436762+00:00 19994330.277683056891 27870000.000004447997 262864330.277683794498 1 60431.179206504 2024-05-01T04:18:03.441943+00:00 19994330.277659535408 27870000.000003892928 262864330.277659744024 1 60431.179218072 2024-05-01T04:18:04.441366+00:00 19994330.277767326683 27870000.000002387911 262864330.277766019106 1 60431.179229591 2024-05-01T04:18:05.436668+00:00 19994330.277625132352 27870000.000012584031 262864330.277634024620 1 60431.179241152 2024-05-01T04:18:06.435491+00:00 19994330.277715064585 27869999.999983519316 262864330.277694880962 1 60431.179252758 2024-05-01T04:18:07.438241+00:00 19994330.277511712164 27869999.999990403652 262864330.277498424053 1 60431.179264283 2024-05-01T04:18:08.434070+00:00 19994330.277910720557 27869999.999984908849 262864330.277891933918 1 60431.179275854 2024-05-01T04:18:09.433732+00:00 19994330.277712576091 27870000.000014740974 262864330.277723640203 1 60431.179287415 2024-05-01T04:18:10.432672+00:00 19994330.277537368238 27869999.999991904944 262864330.277525573969 1 60431.179299040 2024-05-01T04:18:11.437069+00:00 19994330.277716699988 27870000.000045850873 262864330.277758836746 1 60431.179310549 2024-05-01T04:18:12.431397+00:00 19994330.277599770576 27869999.999977678061 262864330.277573764324 1 60431.179322132 2024-05-01T04:18:13.432180+00:00 19994330.277684170753 27870000.000068511814 262864330.277749001980 1 60431.179333828 2024-05-01T04:18:14.442790+00:00 19994330.277805369347 27870000.000006284565 262864330.277807950974 1 60431.179345579 2024-05-01T04:18:15.458047+00:00 19994330.277874011546 27870000.000002302229 262864330.277872622013 1 60431.179356859 2024-05-01T04:18:16.432573+00:00 19994330.277845785022 27870000.000028252602 262864330.277870357037 1 60431.179368490 2024-05-01T04:18:17.437519+00:00 19994330.277720220387 27869999.999972850084 262864330.277689367533 1 60431.179380004 2024-05-01T04:18:18.432340+00:00 19994330.277563981712 27870000.000004034489 262864330.277564316988 1 60431.179391604 2024-05-01T04:18:19.434626+00:00 19994330.277852773666 27869999.999955445528 262864330.277804523706 1 60431.179403197 2024-05-01T04:18:20.436268+00:00 19994330.277709715068 27869999.999965250492 262864330.277671277523 1 60431.179414711 2024-05-01T04:18:21.431078+00:00 19994330.277570266277 27870000.000057682395 262864330.277624279261 1 60431.179426375 2024-05-01T04:18:22.438790+00:00 19994330.277783513069 27870000.000034458935 262864330.277814269066 1 60431.179437936 2024-05-01T04:18:23.437644+00:00 19994330.277715299278 27869999.999951045960 262864330.277662634850 1 60431.179449484 2024-05-01T04:18:24.435414+00:00 19994330.277635205537 27870000.000006720424 262864330.277638256550 1 60431.179461083 2024-05-01T04:18:25.437563+00:00 19994330.277680475265 27870000.000005006790 262864330.277681797743 1 60431.179472598 2024-05-01T04:18:26.432466+00:00 19994330.277524881065 27869999.999992527068 262864330.277513712645 1 60431.179484134 2024-05-01T04:18:27.429173+00:00 19994330.277435619384 27869999.999954391271 262864330.277386337519 1 60431.179495706 2024-05-01T04:18:28.429012+00:00 19994330.277897574008 27870000.000025484711 262864330.277919352055 1 60431.179507343 2024-05-01T04:18:29.434450+00:00 19994330.277564294636 27870000.000018835068 262864330.277579426765 1 60431.179518917 2024-05-01T04:18:30.434440+00:00 19994330.277735739946 27869999.999992538244 262864330.277724593878 1 60431.179530487 2024-05-01T04:18:31.434082+00:00 19994330.277767859399 27869999.999988127500 262864330.277752310038 1 60431.179542050 2024-05-01T04:18:32.433147+00:00 19994330.277682114393 27869999.999996218830 262864330.277674645185 1 60431.179553615 2024-05-01T04:18:33.432343+00:00 19994330.277601283044 27869999.999978318810 262864330.277575880289 1 60431.179565163 2024-05-01T04:18:34.430128+00:00 19994330.277840096503 27870000.000042885542 262864330.277879297733 1 60431.179576752 2024-05-01T04:18:35.431364+00:00 19994330.277875114232 27869999.999990385026 262864330.277861803770 1 60431.179588336 2024-05-01T04:18:36.432184+00:00 19994330.277726572007 27870000.000070195645 262864330.277793049812 1 60431.179599922 2024-05-01T04:18:37.433249+00:00 19994330.277606859803 27869999.999970324337 262864330.277573466301 1 60431.179611475 2024-05-01T04:18:38.431427+00:00 19994330.277821276337 27870000.000006794930 262864330.277824372053 1 60431.179623064 2024-05-01T04:18:39.432703+00:00 19994330.277759648860 27869999.999980960041 262864330.277736902237 1 60431.179634632 2024-05-01T04:18:40.432171+00:00 19994330.277522180229 27870000.000031586736 262864330.277550071478 1 60431.179646397 2024-05-01T04:18:41.448716+00:00 19994330.277658749372 27869999.999971598387 262864330.277626663446 1 60431.179657870 2024-05-01T04:18:42.440010+00:00 19994330.277599316090 27870000.000008743256 262864330.277604341507 1 60431.179669419 2024-05-01T04:18:43.437787+00:00 19994330.277600727975 27869999.999958891422 262864330.277555942535 1 60431.179680923 2024-05-01T04:18:44.431789+00:00 19994330.277778919786 27870000.000015392900 262864330.277790606022 1 60431.179692492 2024-05-01T04:18:45.431283+00:00 19994330.277755893767 27870000.000041205436 262864330.277793407440 1 60431.179704055 2024-05-01T04:18:46.430365+00:00 19994330.277628730983 27870000.000018734485 262864330.277643769979 1 60431.179715648 2024-05-01T04:18:47.432032+00:00 19994330.277590684593 27869999.999928858131 262864330.277515858412 1 60431.179727218 2024-05-01T04:18:48.431594+00:00 19994330.277795553207 27869999.999978426844 262864330.277770280838 1 60431.179738783 2024-05-01T04:18:49.430879+00:00 19994330.277753688395 27869999.999944709241 262864330.277694702148 1 60431.179750366 2024-05-01T04:18:50.431654+00:00 19994330.277920499444 27869999.999989222735 262864330.277906000614 1 60431.179761915 2024-05-01T04:18:51.429511+00:00 19994330.277493119240 27870000.000027988106 262864330.277517408133 1 60431.179773495 2024-05-01T04:18:52.429940+00:00 19994330.277674797922 27870000.000002734363 262864330.277673840523 1 60431.179785093 2024-05-01T04:18:53.432033+00:00 19994330.277822807431 27870000.000030405819 262864330.277849495411 1 60431.179796643 2024-05-01T04:18:54.429917+00:00 19994330.277883961797 27869999.999997515231 262864330.277877807617 1 60431.179808218 2024-05-01T04:18:55.430055+00:00 19994330.277626153082 27870000.000038664788 262864330.277661114931 1 60431.179819819 2024-05-01T04:18:56.432356+00:00 19994330.277780324221 27870000.000024743378 262864330.277801364660 1 60431.179831360 2024-05-01T04:18:57.429444+00:00 19994330.277919407934 27870000.000003702939 262864330.277919411659 1 60431.179842936 2024-05-01T04:18:58.429639+00:00 19994330.277680136263 27869999.999998036772 262864330.277674466372 1 60431.179854616 2024-05-01T04:18:59.438793+00:00 19994330.277735468000 27869999.999947868288 262864330.277679651976 1 60431.179866120 2024-05-01T04:19:00.432792+00:00 19994330.277766335756 27869999.999988652766 262864330.277751296759 1 60431.179877901 2024-05-01T04:19:01.450592+00:00 19994330.277943037450 27870000.000007506460 262864330.277946859598 1 60431.179889270 2024-05-01T04:19:02.432893+00:00 19994330.277746774256 27870000.000028621405 262864330.277771681547 1 60431.179900843 2024-05-01T04:19:03.432796+00:00 19994330.277531225234 27870000.000021606684 262864330.277549147606 1 60431.179912437 2024-05-01T04:19:04.434585+00:00 19994330.277666494250 27870000.000003680587 262864330.277666509151 1 60431.179923969 2024-05-01T04:19:05.430916+00:00 19994330.277704272419 27870000.000015281141 262864330.277715861797 1 60431.179935538 2024-05-01T04:19:06.430499+00:00 19994330.277708198875 27869999.999968528748 262864330.277673035860 1 60431.179947117 2024-05-01T04:19:07.430943+00:00 19994330.277644068003 27870000.000045143068 262864330.277685523033 1 60431.179958702 2024-05-01T04:19:08.431853+00:00 19994330.277687542140 27869999.999995984137 262864330.277679830790 1 60431.179970323 2024-05-01T04:19:09.435867+00:00 19994330.277726497501 27870000.000013545156 262864330.277736335993 1 60431.179981854 2024-05-01T04:19:10.432180+00:00 19994330.277668710798 27869999.999987177551 262864330.277652204037 1 60431.179993445 2024-05-01T04:19:11.433660+00:00 19994330.277794100344 27870000.000025760382 262864330.277816146612 1 60431.180004954 2024-05-01T04:19:12.428041+00:00 19994330.277614984661 27869999.999998778105 262864330.277610063553 1 60431.180016548 2024-05-01T04:19:13.429747+00:00 19994330.277525402606 27869999.999989483505 262864330.277511179447 1 60431.180028135 2024-05-01T04:19:14.430894+00:00 19994330.277881924063 27870000.000011019409 262864330.277889251709 1 60431.180039703 2024-05-01T04:19:15.430316+00:00 19994330.277781948447 27869999.999993670732 262864330.277771949768 1 60431.180051249 2024-05-01T04:19:16.427917+00:00 19994330.277865394950 27870000.000011060387 262864330.277872741222 1 60431.180062844 2024-05-01T04:19:17.429731+00:00 19994330.277776457369 27870000.000036302954 262864330.277809053659 1 60431.180074435 2024-05-01T04:19:18.431213+00:00 19994330.277554489672 27870000.000017840415 262864330.277568638325 1 60431.180086108 2024-05-01T04:19:19.439758+00:00 19994330.277787096798 27869999.999980777502 262864330.277764171362 1 60431.180097572 2024-05-01T04:19:20.430165+00:00 19994330.277846273035 27870000.000054329634 262864330.277896910906 1 60431.180109150 2024-05-01T04:19:21.430575+00:00 19994330.277528479695 27869999.999962322414 262864330.277487099171 1 60431.180120720 2024-05-01T04:19:22.430206+00:00 19994330.277704652399 27869999.999994508922 262864330.277695477009 1 60431.180132364 2024-05-01T04:19:23.436235+00:00 19994330.277662571520 27870000.000009890646 262864330.277668774128 1 60431.180143851 2024-05-01T04:19:24.428691+00:00 19994330.277591969818 27870000.000012967736 262864330.277601242065 1 60431.180155442 2024-05-01T04:19:25.430148+00:00 19994330.277646213770 27869999.999997053295 262864330.277639567852 1 60431.180167031 2024-05-01T04:19:26.431480+00:00 19994330.277713973075 27869999.999985959381 262864330.277696251869 1 60431.180178604 2024-05-01T04:19:27.431408+00:00 19994330.277784965932 27870000.000003665686 262864330.277784943581 1 60431.180190173 2024-05-01T04:19:28.430932+00:00 19994330.277634177357 27869999.999945532531 262864330.277575999498 1 60431.180201796 2024-05-01T04:19:29.435140+00:00 19994330.277745407075 27870000.000024933368 262864330.277766644955 1 60431.180213316 2024-05-01T04:19:30.430520+00:00 19994330.277733098716 27869999.999950520694 262864330.277679920197 1 60431.180224914 2024-05-01T04:19:31.432603+00:00 19994330.277629584074 27869999.999995101243 262864330.277621001005 1 60431.180236463 2024-05-01T04:19:32.430457+00:00 19994330.277780026197 27869999.999988183379 262864330.277764528990 1 60431.180248045 2024-05-01T04:19:33.431088+00:00 19994330.277801025659 27870000.000021751970 262864330.277819097042 1 60431.180259627 2024-05-01T04:19:34.431822+00:00 19994330.277426853776 27870000.000017210841 262864330.277440369129 1 60431.180271213 2024-05-01T04:19:35.432789+00:00 19994330.277709867805 27869999.999992780387 262864330.277698963881 1 60431.180282788 2024-05-01T04:19:36.432877+00:00 19994330.277706958354 27869999.999973949045 262864330.277677208185 1 60431.180294387 2024-05-01T04:19:37.435047+00:00 19994330.277750164270 27869999.999980624765 262864330.277727097273 1 60431.180305960 2024-05-01T04:19:38.434969+00:00 19994330.277809374034 27870000.000025816262 262864330.277831494808 1 60431.180317466 2024-05-01T04:19:39.429083+00:00 19994330.277734968811 27870000.000002078712 262864330.277733355761 1 60431.180329046 2024-05-01T04:19:40.429578+00:00 19994330.277445606887 27869999.999954301864 262864330.277396231890 1 60431.180340644 2024-05-01T04:19:41.431665+00:00 19994330.277745395899 27870000.000075623393 262864330.277817338705 1 60431.180352238 2024-05-01T04:19:42.433348+00:00 19994330.277726292610 27869999.999973770231 262864330.277696371078 1 60431.180363817 2024-05-01T04:19:43.433804+00:00 19994330.277625069022 27870000.000001627952 262864330.277622997761 1 60431.180375368 2024-05-01T04:19:44.431772+00:00 19994330.277582630515 27869999.999998591840 262864330.277577519417 1 60431.180386915 2024-05-01T04:19:45.429433+00:00 19994330.277726907283 27870000.000014312565 262864330.277737528086 1 60431.180398487 2024-05-01T04:19:46.429335+00:00 19994330.277994673699 27870000.000009153038 262864330.278000116348 1 60431.180410056 2024-05-01T04:19:47.428854+00:00 19994330.277541089803 27870000.000014472753 262864330.277551889420 1 60431.180421649 2024-05-01T04:19:48.430500+00:00 19994330.277826651931 27869999.999951060861 262864330.277774035931 1 60431.180433228 2024-05-01T04:19:49.430904+00:00 19994330.277775697410 27870000.000015743077 262864330.277787744999 1 60431.180444798 2024-05-01T04:19:50.430589+00:00 19994330.277695816010 27869999.999993912876 262864330.277686029673 1 60431.180456374 2024-05-01T04:19:51.430752+00:00 19994330.277782540768 27870000.000014349818 262864330.277793198824 1 60431.180467951 2024-05-01T04:19:52.430960+00:00 19994330.277853246778 27870000.000000208616 262864330.277849763632 1 60431.180479534 2024-05-01T04:19:53.431693+00:00 19994330.277644865215 27870000.000029105693 262864330.277670294046 1 60431.180491117 2024-05-01T04:19:54.432491+00:00 19994330.277727652341 27870000.000016175210 262864330.277740150690 1 60431.180502703 2024-05-01T04:19:55.433591+00:00 19994330.277594789863 27869999.999995321035 262864330.277586400509 1 60431.180514241 2024-05-01T04:19:56.430410+00:00 19994330.277919355780 27870000.000042114407 262864330.277957767248 1 60431.180525830 2024-05-01T04:19:57.431756+00:00 19994330.277459595352 27869999.999970354140 262864330.277426242828 1 60431.180537435 2024-05-01T04:19:58.434369+00:00 19994330.277603812516 27870000.000019371510 262864330.277619481087 1 60431.180548995 2024-05-01T04:19:59.433143+00:00 19994330.277740173042 27869999.999946560711 262864330.277683049440 1 60431.180560539 2024-05-01T04:20:00.430545+00:00 19994330.277689203620 27869999.999990753829 262864330.277676284313 1 60431.180572116 2024-05-01T04:20:01.430803+00:00 19994330.277719624341 27869999.999967694283 262864330.277683615685 1 60431.180583861 2024-05-01T04:20:02.445544+00:00 19994330.277841065079 27870000.000004611909 262864330.277841985226 1 60431.180595666 2024-05-01T04:20:03.465537+00:00 19994330.277588032186 27870000.000016011298 262864330.277600347996 1 60431.180606973 2024-05-01T04:20:04.442492+00:00 19994330.277620051056 27869999.999993953854 262864330.277610301971 1 60431.180618572 2024-05-01T04:20:05.444577+00:00 19994330.277858324349 27870000.000048447400 262864330.277903079987 1 60431.180630122 2024-05-01T04:20:06.442579+00:00 19994330.277561116964 27870000.000011023134 262864330.277568459511 1 60431.180641675 2024-05-01T04:20:07.440724+00:00 19994330.277740489691 27870000.000007390976 262864330.277744174004 1 60431.180653205 2024-05-01T04:20:08.436906+00:00 19994330.277704596519 27870000.000006284565 262864330.277707189322 1 60431.180664890 2024-05-01T04:20:09.446457+00:00 19994330.277848515660 27870000.000030960888 262864330.277875781059 1 60431.180676375 2024-05-01T04:20:10.438788+00:00 19994330.277884244919 27870000.000009711832 262864330.277890264988 1 60431.180687984 2024-05-01T04:20:11.441857+00:00 19994330.277690485120 27869999.999991327524 262864330.277678132057 1 60431.180699548 2024-05-01T04:20:12.440950+00:00 19994330.277782600373 27870000.000038199127 262864330.277817100286 1 60431.180711113 2024-05-01T04:20:13.440209+00:00 19994330.277424667031 27869999.999983262271 262864330.277404218912 1 60431.180722642 2024-05-01T04:20:14.436245+00:00 19994330.277788233012 27869999.999996509403 262864330.277781039476 1 60431.180734292 2024-05-01T04:20:15.442799+00:00 19994330.277762282640 27870000.000006712973 262864330.277765303850 1 60431.180745828 2024-05-01T04:20:16.439520+00:00 19994330.277873560786 27869999.999968748540 262864330.277838587761 1 60431.180757389 2024-05-01T04:20:17.438396+00:00 19994330.277590189129 27869999.999975029379 262864330.277561515570 1 60431.180768961 2024-05-01T04:20:18.438234+00:00 19994330.277742054313 27870000.000048514456 262864330.277786880732 1 60431.180780462 2024-05-01T04:20:19.431965+00:00 19994330.277567524463 27870000.000017516315 262864330.277581363916 1 60431.180792303 2024-05-01T04:20:20.454983+00:00 19994330.277679137886 27869999.999924059957 262864330.277599513531 1 60431.180803611 2024-05-01T04:20:21.432015+00:00 19994330.277679841965 27869999.999971009791 262864330.277647137642 1 60431.180815167 2024-05-01T04:20:22.430422+00:00 19994330.277607463300 27869999.999916020781 262864330.277519792318 1 60431.180826814 2024-05-01T04:20:23.436777+00:00 19994330.277605000883 27870000.000026699156 262864330.277628004551 1 60431.180838338 2024-05-01T04:20:24.432398+00:00 19994330.277727510780 27870000.000025469810 262864330.277749300003 1 60431.180849928 2024-05-01T04:20:25.433831+00:00 19994330.277853723615 27870000.000025153160 262864330.277875185013 1 60431.180861479 2024-05-01T04:20:26.431779+00:00 19994330.277682431042 27869999.999951615930 262864330.277630329132 1 60431.180873127 2024-05-01T04:20:27.438138+00:00 19994330.277858119458 27870000.000025823712 262864330.277880221605 1 60431.180884622 2024-05-01T04:20:28.431353+00:00 19994330.277630947530 27869999.999984234571 262864330.277611494064 1 60431.180896264 2024-05-01T04:20:29.437224+00:00 19994330.277795929462 27870000.000001233071 262864330.277793467045 1 60431.180907780 2024-05-01T04:20:30.432242+00:00 19994330.277665682137 27870000.000001125038 262864330.277663111687 1 60431.180919386 2024-05-01T04:20:31.434951+00:00 19994330.277657128870 27870000.000008106232 262864330.277661532164 1 60431.180930927 2024-05-01T04:20:32.432152+00:00 19994330.277553234249 27870000.000059485435 262864330.277609020472 1 60431.180942512 2024-05-01T04:20:33.433043+00:00 19994330.277820136398 27869999.999949421734 262864330.277765870094 1 60431.180954181 2024-05-01T04:20:34.441224+00:00 19994330.277830969542 27870000.000011086464 262864330.277838349342 1 60431.180965674 2024-05-01T04:20:35.434205+00:00 19994330.277602646500 27869999.999967671931 262864330.277566611767 1 60431.180977265 2024-05-01T04:20:36.435704+00:00 19994330.277603071183 27870000.000054348260 262864330.277653723955 1 60431.180988763 2024-05-01T04:20:37.429077+00:00 19994330.277703996748 27870000.000061016530 262864330.277761310339 1 60431.181000338 2024-05-01T04:20:38.429249+00:00 19994330.277776964009 27869999.999986130744 262864330.277759402990 1 60431.181011941 2024-05-01T04:20:39.431679+00:00 19994330.277823440731 27870000.000003557652 262864330.277823299170 1 60431.181023486 2024-05-01T04:20:40.429188+00:00 19994330.277769651264 27869999.999991904944 262864330.277757853270 1 60431.181035078 2024-05-01T04:20:41.430744+00:00 19994330.277446694672 27870000.000072501600 262864330.277515500784 1 60431.181046639 2024-05-01T04:20:42.429599+00:00 19994330.277735020965 27869999.999996706843 262864330.277728050947 1 60431.181058539 2024-05-01T04:20:43.457790+00:00 19994330.277808435261 27870000.000016998500 262864330.277821719646 1 60431.181069828 2024-05-01T04:20:44.433123+00:00 19994330.277932390571 27870000.000038001686 262864330.277966678143 1 60431.181081377 2024-05-01T04:20:45.430962+00:00 19994330.277641784400 27869999.999960664660 262864330.277598738670 1 60431.181092938 2024-05-01T04:20:46.429889+00:00 19994330.277372624725 27870000.000053036958 262864330.277421981096 1 60431.181104557 2024-05-01T04:20:47.433737+00:00 19994330.277638174593 27870000.000015020370 262864330.277649492025 1 60431.181116122 2024-05-01T04:20:48.432971+00:00 19994330.277760837227 27869999.999958969653 262864330.277716100216 1 60431.181127771 2024-05-01T04:20:49.439417+00:00 19994330.277709223330 27870000.000035762787 262864330.277741283178 1 60431.181139270 2024-05-01T04:20:50.432956+00:00 19994330.277696009725 27869999.999980803579 262864330.277673125267 1 60431.181150901 2024-05-01T04:20:51.437855+00:00 19994330.277654070407 27870000.000003274530 262864330.277653664351 1 60431.181162414 2024-05-01T04:20:52.432579+00:00 19994330.277698438615 27869999.999974980950 262864330.277669698000 1 60431.181174011 2024-05-01T04:20:53.434525+00:00 19994330.277868572623 27870000.000049795955 262864330.277914673090 1 60431.181185570 2024-05-01T04:20:54.433213+00:00 19994330.277508050203 27869999.999972496182 262864330.277476847172 1 60431.181197139 2024-05-01T04:20:55.432867+00:00 19994330.277701642364 27869999.999989572912 262864330.277687519789 1 60431.181208726 2024-05-01T04:20:56.433913+00:00 19994330.277654081583 27869999.999995749444 262864330.277646124363 1 60431.181220286 2024-05-01T04:20:57.432684+00:00 19994330.277742449194 27869999.999967332929 262864330.277706086636 1 60431.181231862 2024-05-01T04:20:58.432921+00:00 19994330.277716435492 27869999.999969355762 262864330.277682095766 1 60431.181243420 2024-05-01T04:20:59.431438+00:00 19994330.278019040823 27870000.000075813383 262864330.278091162443 1 60431.181255001 2024-05-01T04:21:00.432053+00:00 19994330.277547784150 27870000.000008620322 262864330.277552694082 1 60431.181267052 2024-05-01T04:21:01.473289+00:00 19994330.277705647051 27870000.000021465123 262864330.277723401785 1 60431.181278167 2024-05-01T04:21:02.433678+00:00 19994330.277634914964 27869999.999989647418 262864330.277620881796 1 60431.181289751 2024-05-01T04:21:03.434473+00:00 19994330.277778532356 27869999.999975554645 262864330.277750402689 1 60431.181301328 2024-05-01T04:21:04.434772+00:00 19994330.277959499508 27869999.999985005707 262864330.277940809727 1 60431.181312906 2024-05-01T04:21:05.435097+00:00 19994330.277637403458 27869999.999974943697 262864330.277608633041 1 60431.181324440 2024-05-01T04:21:06.431600+00:00 19994330.277871359140 27869999.999964885414 262864330.277832567692 1 60431.181336038 2024-05-01T04:21:07.433710+00:00 19994330.277728747576 27869999.999974053353 262864330.277699083090 1 60431.181347602 2024-05-01T04:21:08.432805+00:00 19994330.277936790138 27870000.000047065318 262864330.277980148792 1 60431.181359201 2024-05-01T04:21:09.434980+00:00 19994330.277577180415 27869999.999992012978 262864330.277565509081 1 60431.181370715 2024-05-01T04:21:10.429765+00:00 19994330.277716692537 27870000.000043626875 262864330.277756631374 1 60431.181382344 2024-05-01T04:21:11.434550+00:00 19994330.277749158442 27869999.999970424920 262864330.277715891600 1 60431.181393914 2024-05-01T04:21:12.434185+00:00 19994330.277734115720 27869999.999959487468 262864330.277689933777 1 60431.181405506 2024-05-01T04:21:13.435712+00:00 19994330.277534827590 27870000.000002842396 262864330.277533948421 1 60431.181417216 2024-05-01T04:21:14.447439+00:00 19994330.277831695974 27869999.999987751245 262864330.277815759182 1 60431.181428637 2024-05-01T04:21:15.434253+00:00 19994330.277543447912 27870000.000001322478 262864330.277541071177 1 60431.181440289 2024-05-01T04:21:16.440980+00:00 19994330.277631402016 27869999.999942295253 262864330.277570009232 1 60431.181451799 2024-05-01T04:21:17.435438+00:00 19994330.277699641883 27870000.000034835190 262864330.277730792761 1 60431.181463359 2024-05-01T04:21:18.434261+00:00 19994330.277377944440 27869999.999985750765 262864330.277359992266 1 60431.181474890 2024-05-01T04:21:19.430503+00:00 19994330.277767628431 27870000.000033397228 262864330.277797341347 1 60431.181486494 2024-05-01T04:21:20.433095+00:00 19994330.277557186782 27869999.999996103346 262864330.277549594641 1 60431.181498031 2024-05-01T04:21:21.429869+00:00 19994330.277767036110 27869999.999994501472 262864330.277757853270 1 60431.181509648 2024-05-01T04:21:22.433650+00:00 19994330.277595002204 27869999.999964963645 262864330.277556270361 1 60431.181521264 2024-05-01T04:21:23.437195+00:00 19994330.277449946851 27869999.999931175262 262864330.277377426624 1 60431.181532817 2024-05-01T04:21:24.435391+00:00 19994330.278042756021 27870000.000063400716 262864330.278102457523 1 60431.181544386 2024-05-01T04:21:25.434984+00:00 19994330.277697399259 27869999.999935455620 262864330.277629137039 1 60431.181555911 2024-05-01T04:21:26.430716+00:00 19994330.277670048177 27870000.000001903623 262864330.277668267488 1 60431.181567522 2024-05-01T04:21:27.433896+00:00 19994330.277793619782 27870000.000011544675 262864330.277801454067 1 60431.181579060 2024-05-01T04:21:28.430788+00:00 19994330.277743030339 27870000.000050250441 262864330.277789592743 1 60431.181590643 2024-05-01T04:21:29.431524+00:00 19994330.277700718492 27870000.000006183982 262864330.277703225613 1 60431.181602213 2024-05-01T04:21:30.431152+00:00 19994330.277498472482 27869999.999959867448 262864330.277454644442 1 60431.181613785 2024-05-01T04:21:31.431042+00:00 19994330.277770560235 27870000.000032413751 262864330.277799278498 1 60431.181625358 2024-05-01T04:21:32.430934+00:00 19994330.277647074312 27869999.999998934567 262864330.277642309666 1 60431.181636889 2024-05-01T04:21:33.427242+00:00 19994330.277776427567 27870000.000025052577 262864330.277797788382 1 60431.181648481 2024-05-01T04:21:34.428773+00:00 19994330.277564775199 27870000.000029414892 262864330.277590483427 1 60431.181660124 2024-05-01T04:21:35.434719+00:00 19994330.277822930366 27869999.999983441085 262864330.277802675962 1 60431.181671684 2024-05-01T04:21:36.433452+00:00 19994330.277737595141 27869999.999958578497 262864330.277692466974 1 60431.181683292 2024-05-01T04:21:37.436398+00:00 19994330.277644328773 27869999.999988853931 262864330.277629494667 1 60431.181694791 2024-05-01T04:21:38.429925+00:00 19994330.278037387878 27870000.000022064894 262864330.278055757284 1 60431.181706360 2024-05-01T04:21:39.429476+00:00 19994330.277733705938 27870000.000001031905 262864330.277731060982 1 60431.181717930 2024-05-01T04:21:40.429199+00:00 19994330.277547772974 27869999.999977499247 262864330.277521580458 1 60431.181729540 2024-05-01T04:21:41.432289+00:00 19994330.277609247714 27870000.000026904047 262864330.277632474899 1 60431.181741096 2024-05-01T04:21:42.430653+00:00 19994330.277696199715 27869999.999990306795 262864330.277682811022 1 60431.181752704 2024-05-01T04:21:43.433649+00:00 19994330.277814336121 27869999.999943640083 262864330.277754276991 1 60431.181764213 2024-05-01T04:21:44.427987+00:00 19994330.277694117278 27869999.999962583184 262864330.277652978897 1 60431.181775807 2024-05-01T04:21:45.429722+00:00 19994330.277733303607 27870000.000084273517 262864330.277813881636 1 60431.181787429 2024-05-01T04:21:46.433883+00:00 19994330.277604989707 27870000.000006962568 262864330.277608275414 1 60431.181798995 2024-05-01T04:21:47.433209+00:00 19994330.277711156756 27870000.000022914261 262864330.277730375528 1 60431.181810624 2024-05-01T04:21:48.437940+00:00 19994330.277662780136 27870000.000016760081 262864330.277675837278 1 60431.181822123 2024-05-01T04:21:49.431434+00:00 19994330.277640882879 27870000.000012088567 262864330.277649283409 1 60431.181833684 2024-05-01T04:21:50.430272+00:00 19994330.277731146663 27870000.000009357929 262864330.277736812830 1 60431.181845252 2024-05-01T04:21:51.429813+00:00 19994330.277798306197 27869999.999989490956 262864330.277784079313 1 60431.181856840 2024-05-01T04:21:52.431016+00:00 19994330.277839645743 27870000.000049769878 262864330.277885735035 1 60431.181868417 2024-05-01T04:21:53.431229+00:00 19994330.277734726667 27869999.999940887094 262864330.277671903372 1 60431.181880027 2024-05-01T04:21:54.434310+00:00 19994330.277521107346 27870000.000000461936 262864330.277517884970 1 60431.181891552 2024-05-01T04:21:55.430079+00:00 19994330.277849785984 27869999.999979808927 262864330.277825891972 1 60431.181903149 2024-05-01T04:21:56.432050+00:00 19994330.277657669038 27869999.999928906560 262864330.277582854033 1 60431.181914713 2024-05-01T04:21:57.431172+00:00 19994330.277697905898 27870000.000001639128 262864330.277695834637 1 60431.181926281 2024-05-01T04:21:58.430666+00:00 19994330.277753453702 27869999.999992933124 262864330.277742683887 1 60431.181937839 2024-05-01T04:21:59.429330+00:00 19994330.277660615742 27870000.000024255365 262864330.277681171894 1 60431.181949418 2024-05-01T04:22:00.429736+00:00 19994330.277679253370 27870000.000017128885 262864330.277692705393 1 60431.181960989 2024-05-01T04:22:01.429476+00:00 19994330.277542378753 27870000.000003866851 262864330.277542561293 1 60431.181972714 2024-05-01T04:22:02.442487+00:00 19994330.277902971953 27870000.000029496849 262864330.277928769588 1 60431.181984187 2024-05-01T04:22:03.433779+00:00 19994330.277519259602 27869999.999996449798 262864330.277512013912 1 60431.181995724 2024-05-01T04:22:04.430552+00:00 19994330.277884401381 27869999.999974835664 262864330.277855545282 1 60431.182007315 2024-05-01T04:22:05.432039+00:00 19994330.277568213642 27870000.000034444034 262864330.277598977089 1 60431.182019064 2024-05-01T04:22:06.447134+00:00 19994330.277810033411 27870000.000019658357 262864330.277826011181 1 60431.182030574 2024-05-01T04:22:07.441590+00:00 19994330.277691014111 27870000.000014815480 262864330.277702122927 1 60431.182042190 2024-05-01T04:22:08.445226+00:00 19994330.277522768825 27869999.999958705157 262864330.277477771044 1 60431.182053864 2024-05-01T04:22:09.453839+00:00 19994330.277727529407 27869999.999986927956 262864330.277710735798 1 60431.182065290 2024-05-01T04:22:10.441045+00:00 19994330.277694609016 27870000.000018708408 262864330.277709633112 1 60431.182076908 2024-05-01T04:22:11.444835+00:00 19994330.277658905834 27869999.999963693321 262864330.277618914843 1 60431.182088396 2024-05-01T04:22:12.437407+00:00 19994330.277617242187 27870000.000018402934 262864330.277631968260 1 60431.182100049 2024-05-01T04:22:13.444263+00:00 19994330.277661602944 27869999.999991565943 262864330.277649462223 1 60431.182111585 2024-05-01T04:22:14.440925+00:00 19994330.277820300311 27870000.000005241483 262864330.277821838856 1 60431.182123186 2024-05-01T04:22:15.443293+00:00 19994330.277715560049 27870000.000007543713 262864330.277719408274 1 60431.182134652 2024-05-01T04:22:16.433896+00:00 19994330.277769893408 27870000.000036105514 262864330.277802318335 1 60431.182146299 2024-05-01T04:22:17.440254+00:00 19994330.277919452637 27869999.999957717955 262864330.277873456478 1 60431.182157850 2024-05-01T04:22:18.438230+00:00 19994330.277785420418 27869999.999970287085 262864330.277752012014 1 60431.182169405 2024-05-01T04:22:19.436582+00:00 19994330.277709536254 27869999.999994739890 262864330.277700603008 1 60431.182180984 2024-05-01T04:22:20.437056+00:00 19994330.277630597353 27870000.000040557235 262864330.277667462826 1 60431.182192516 2024-05-01T04:22:21.433391+00:00 19994330.277720797807 27870000.000037901103 262864330.277755022049 1 60431.182204076 2024-05-01T04:22:22.432129+00:00 19994330.277678441256 27869999.999927949160 262864330.277602672577 1 60431.182215920 2024-05-01T04:22:23.455445+00:00 19994330.277762789279 27869999.999978806823 262864330.277737915516 1 60431.182227307 2024-05-01T04:22:24.439355+00:00 19994330.277764145285 27870000.000017806888 262864330.277778267860 1 60431.182238829 2024-05-01T04:22:25.434857+00:00 19994330.277732901275 27870000.000003200024 262864330.277732402086 1 60431.182250350 2024-05-01T04:22:26.430198+00:00 19994330.277736701071 27870000.000025711954 262864330.277758717537 1 60431.182261948 2024-05-01T04:22:27.432354+00:00 19994330.277662917972 27869999.999987732619 262864330.277646958828 1 60431.182273498 2024-05-01T04:22:28.430231+00:00 19994330.277819298208 27870000.000029332936 262864330.277844935656 1 60431.182285072 2024-05-01T04:22:29.430241+00:00 19994330.277718555182 27870000.000002227724 262864330.277717083693 1 60431.182296634 2024-05-01T04:22:30.429199+00:00 19994330.277587722987 27870000.000002015382 262864330.277586042881 1 60431.182308315 2024-05-01T04:22:31.438414+00:00 19994330.277584783733 27869999.999999176711 262864330.277580261230 1 60431.182319782 2024-05-01T04:22:32.429165+00:00 19994330.277852308005 27869999.999978676438 262864330.277827262878 1 60431.182331369 2024-05-01T04:22:33.430274+00:00 19994330.277654062957 27869999.999981451780 262864330.277631819248 1 60431.182342960 2024-05-01T04:22:34.431770+00:00 19994330.277645040303 27869999.999962516129 262864330.277603864670 1 60431.182354519 2024-05-01T04:22:35.430478+00:00 19994330.277793563902 27870000.000014178455 262864330.277804046869 1 60431.182366084 2024-05-01T04:22:36.429647+00:00 19994330.277417410165 27870000.000003900379 262864330.277417629957 1 60431.182377656 2024-05-01T04:22:37.429510+00:00 19994330.277560252696 27869999.999997567385 262864330.277554124594 1 60431.182389316 2024-05-01T04:22:38.436873+00:00 19994330.277997240424 27869999.999968864024 262864330.277962386608 1 60431.182400788 2024-05-01T04:22:39.428058+00:00 19994330.277650613338 27870000.000008493662 262864330.277655422688 1 60431.182412445 2024-05-01T04:22:40.435240+00:00 19994330.277820046991 27869999.999984703958 262864330.277801066637 1 60431.182424057 2024-05-01T04:22:41.438502+00:00 19994330.277754660696 27870000.000008724630 262864330.277759701014 1 60431.182435591 2024-05-01T04:22:42.435098+00:00 19994330.277587339282 27869999.999949581921 262864330.277533233166 1 60431.182447195 2024-05-01T04:22:43.437659+00:00 19994330.277758352458 27870000.000011876225 262864330.277766525745 1 60431.182458692 2024-05-01T04:22:44.431007+00:00 19994330.277700718492 27869999.999943103641 262864330.277640134096 1 60431.182470331 2024-05-01T04:22:45.436638+00:00 19994330.277861692011 27870000.000019393861 262864330.277877390385 1 60431.182481866 2024-05-01T04:22:46.433276+00:00 19994330.277726449072 27870000.000043839216 262864330.277766585350 1 60431.182493416 2024-05-01T04:22:47.431137+00:00 19994330.277726672590 27869999.999991849065 262864330.277714818716 1 60431.182505013 2024-05-01T04:22:48.433177+00:00 19994330.277626883239 27869999.999984629452 262864330.277607798576 1 60431.182516566 2024-05-01T04:22:49.431319+00:00 19994330.277732513845 27870000.000045493245 262864330.277774304152 1 60431.182528144 2024-05-01T04:22:50.431620+00:00 19994330.277844071388 27869999.999949917197 262864330.277790307999 1 60431.182539697 2024-05-01T04:22:51.429850+00:00 19994330.277738966048 27869999.999998487532 262864330.277733743191 1 60431.182551315 2024-05-01T04:22:52.433611+00:00 19994330.277598958462 27869999.999988656491 262864330.277583897114 1 60431.182562858 2024-05-01T04:22:53.430902+00:00 19994330.277759298682 27869999.999997526407 262864330.277753114700 1 60431.182574449 2024-05-01T04:22:54.432369+00:00 19994330.277896542102 27869999.999985169619 262864330.277878016233 1 60431.182585988 2024-05-01T04:22:55.429386+00:00 19994330.277458004653 27870000.000018518418 262864330.277472823858 1 60431.182597551 2024-05-01T04:22:56.428386+00:00 19994330.277817621827 27870000.000025719404 262864330.277839660645 1 60431.182609154 2024-05-01T04:22:57.430875+00:00 19994330.277723245323 27869999.999989695847 262864330.277709245682 1 60431.182620778 2024-05-01T04:22:58.435198+00:00 19994330.277728531510 27869999.999999508262 262864330.277724355459 1 60431.182632265 2024-05-01T04:22:59.427713+00:00 19994330.277579043061 27869999.999981749803 262864330.277557104826 1 60431.182643841 2024-05-01T04:23:00.427841+00:00 19994330.277613639832 27870000.000011403114 262864330.277621358633 1 60431.182655470 2024-05-01T04:23:01.432547+00:00 19994330.277685675770 27870000.000020198524 262864330.277702182531 1 60431.182667064 2024-05-01T04:23:02.434325+00:00 19994330.277575913817 27869999.999979663640 262864330.277551889420 1 60431.182678592 2024-05-01T04:23:03.430399+00:00 19994330.277787756175 27869999.999973490834 262864330.277757525444 1 60431.182690252 2024-05-01T04:23:04.437763+00:00 19994330.277538511902 27870000.000009801239 262864330.277544617653 1 60431.182701782 2024-05-01T04:23:05.433941+00:00 19994330.277779061347 27870000.000016529113 262864330.277791917324 1 60431.182713322 2024-05-01T04:23:06.431050+00:00 19994330.277447085828 27869999.999934583902 262864330.277377963066 1 60431.182724896 2024-05-01T04:23:07.430996+00:00 19994330.277745090425 27870000.000015269965 262864330.277756661177 1 60431.182736467 2024-05-01T04:23:08.430750+00:00 19994330.277589306235 27870000.000031713396 262864330.277617335320 1 60431.182748068 2024-05-01T04:23:09.433068+00:00 19994330.277572724968 27870000.000034488738 262864330.277603507042 1 60431.182759628 2024-05-01T04:23:10.431850+00:00 19994330.277876984328 27869999.999951951206 262864330.277825236320 1 60431.182771210 2024-05-01T04:23:11.432497+00:00 19994330.277589399368 27870000.000016290694 262864330.277602016926 1 60431.182782780 2024-05-01T04:23:12.432195+00:00 19994330.277709305286 27869999.999986503273 262864330.277692109346 1 60431.182794351 2024-05-01T04:23:13.431950+00:00 19994330.277811910957 27869999.999986123294 262864330.277794331312 1 60431.182805901 2024-05-01T04:23:14.429829+00:00 19994330.277661614120 27870000.000004123896 262864330.277662038803 1 60431.182817515 2024-05-01T04:23:15.433315+00:00 19994330.277759298682 27870000.000038649887 262864330.277794241905 1 60431.182829083 2024-05-01T04:23:16.432748+00:00 19994330.277700319886 27869999.999961722642 262864330.277658343315 1 60431.182840654 2024-05-01T04:23:17.432502+00:00 19994330.277531504631 27869999.999969828874 262864330.277497649193 1 60431.182852265 2024-05-01T04:23:18.435710+00:00 19994330.277730759233 27869999.999960552901 262864330.277687609196 1 60431.182863791 2024-05-01T04:23:19.431556+00:00 19994330.277843661606 27870000.000011857599 262864330.277851819992 1 60431.182875425 2024-05-01T04:23:20.436693+00:00 19994330.277516353875 27869999.999976731837 262864330.277489393950 1 60431.182887005 2024-05-01T04:23:21.437215+00:00 19994330.277822688222 27869999.999953426421 262864330.277772426605 1 60431.182898495 2024-05-01T04:23:22.429995+00:00 19994330.277504783124 27870000.000020317733 262864330.277521401644 1 60431.182910124 2024-05-01T04:23:23.434682+00:00 19994330.277621608227 27869999.999968066812 262864330.277585953474 1 60431.182921702 2024-05-01T04:23:24.435055+00:00 19994330.277769420296 27869999.999992061406 262864330.277757793665 1 60431.182933283 2024-05-01T04:23:25.435603+00:00 19994330.277798008174 27869999.999973088503 262864330.277767390013 1 60431.182944884 2024-05-01T04:23:26.437941+00:00 19994330.277689889073 27870000.000028856099 262864330.277715027332 1 60431.182956398 2024-05-01T04:23:27.432781+00:00 19994330.277789805084 27869999.999963931739 262864330.277750045061 1 60431.182967932 2024-05-01T04:23:28.429332+00:00 19994330.277574222535 27870000.000021707267 262864330.277592211962 1 60431.182979564 2024-05-01T04:23:29.434342+00:00 19994330.277770787477 27870000.000007376075 262864330.277774482965 1 60431.182991086 2024-05-01T04:23:30.429823+00:00 19994330.277746818960 27869999.999954547733 262864330.277697682381 1 60431.183002672 2024-05-01T04:23:31.430880+00:00 19994330.277748759836 27870000.000030316412 262864330.277775377035 1 60431.183014248 2024-05-01T04:23:32.431038+00:00 19994330.277535691857 27869999.999968156219 262864330.277500152588 1 60431.183025819 2024-05-01T04:23:33.430769+00:00 19994330.277579523623 27870000.000021219254 262864330.277597039938 1 60431.183037383 2024-05-01T04:23:34.429900+00:00 19994330.277714800090 27870000.000031426549 262864330.277742505074 1 60431.183048948 2024-05-01T04:23:35.429075+00:00 19994330.277545642108 27870000.000019121915 262864330.277561068535 1 60431.183060532 2024-05-01T04:23:36.429939+00:00 19994330.277874872088 27869999.999981820583 262864330.277853012085 1 60431.183072085 2024-05-01T04:23:37.428190+00:00 19994330.277673419565 27870000.000001598150 262864330.277671337128 1 60431.183083738 2024-05-01T04:23:38.434962+00:00 19994330.277795955539 27869999.999996777624 262864330.277789056301 1 60431.183095264 2024-05-01T04:23:39.430826+00:00 19994330.277645427734 27869999.999964132905 262864330.277605861425 1 60431.183106845 2024-05-01T04:23:40.431386+00:00 19994330.277974639088 27870000.000000100583 262864330.277971029282 1 60431.183118406 2024-05-01T04:23:41.430278+00:00 19994330.277422476560 27869999.999995470047 262864330.277414262295 1 60431.183129996 2024-05-01T04:23:42.431654+00:00 19994330.277794819325 27870000.000035565346 262864330.277826666832 1 60431.183141563 2024-05-01T04:23:43.431058+00:00 19994330.277630839497 27869999.999999281019 262864330.277626425028 1 60431.183153132 2024-05-01T04:23:44.430650+00:00 19994330.277707330883 27869999.999962553382 262864330.277666211128 1 60431.183164714 2024-05-01T04:23:45.431277+00:00 19994330.277779005468 27869999.999995261431 262864330.277770578861 1 60431.183176294 2024-05-01T04:23:46.431802+00:00 19994330.277769722044 27870000.000051155686 262864330.277817159891 1 60431.183187854 2024-05-01T04:23:47.430532+00:00 19994330.277751430869 27870000.000009857118 262864330.277757585049 1 60431.183199454 2024-05-01T04:23:48.432854+00:00 19994330.277712006122 27870000.000030044466 262864330.277738362551 1 60431.183211009 2024-05-01T04:23:49.431144+00:00 19994330.277819812298 27869999.999966837466 262864330.277782946825 1 60431.183222573 2024-05-01T04:23:50.430299+00:00 19994330.277581661940 27869999.999951880425 262864330.277529835701 1 60431.183234151 2024-05-01T04:23:51.430634+00:00 19994330.277618121356 27870000.000018585473 262864330.277633011341 1 60431.183245790 2024-05-01T04:23:52.436280+00:00 19994330.277928538620 27870000.000016100705 262864330.277940928936 1 60431.183257309 2024-05-01T04:23:53.431495+00:00 19994330.277725584805 27869999.999957196414 262864330.277679085732 1 60431.183268864 2024-05-01T04:23:54.429813+00:00 19994330.277540296316 27869999.999986227602 262864330.277522832155 1 60431.183280427 2024-05-01T04:23:55.428904+00:00 19994330.277546893805 27870000.000024948269 262864330.277568131685 1 60431.183292016 2024-05-01T04:23:56.430229+00:00 19994330.277880840003 27870000.000021629035 262864330.277898788452 1 60431.183303595 2024-05-01T04:23:57.430619+00:00 19994330.277865149081 27870000.000009261072 262864330.277870714664 1 60431.183315175 2024-05-01T04:23:58.431096+00:00 19994330.277757428586 27869999.999969456345 262864330.277723193169 1 60431.183326727 2024-05-01T04:23:59.429218+00:00 19994330.277739498764 27869999.999971721321 262864330.277707517147 1 60431.183338329 2024-05-01T04:24:00.431639+00:00 19994330.277638949454 27869999.999937638640 262864330.277572900057 1 60431.183349900 2024-05-01T04:24:01.431381+00:00 19994330.277671284974 27870000.000005979091 262864330.277673572302 1 60431.183361570 2024-05-01T04:24:02.439623+00:00 19994330.277759913355 27869999.999973230064 262864330.277729451656 1 60431.183373103 2024-05-01T04:24:03.436071+00:00 19994330.277675006539 27870000.000011537224 262864330.277682840824 1 60431.183384740 2024-05-01T04:24:04.441498+00:00 19994330.277668289840 27869999.999999795109 262864330.277664393187 1 60431.183396267 2024-05-01T04:24:05.437452+00:00 19994330.277711164206 27870000.000016495585 262864330.277723968029 1 60431.183408088 2024-05-01T04:24:06.458772+00:00 19994330.277676213533 27870000.000002648681 262864330.277675181627 1 60431.183419705 2024-05-01T04:24:07.462494+00:00 19994330.277701701969 27869999.999967802316 262864330.277665823698 1 60431.183431179 2024-05-01T04:24:08.453880+00:00 19994330.277821831405 27870000.000034615397 262864330.277852773666 1 60431.183442607 2024-05-01T04:24:09.441222+00:00 19994330.277841512114 27870000.000033952296 262864330.277871757746 1 60431.183454198 2024-05-01T04:24:10.442706+00:00 19994330.277514588088 27870000.000010661781 262864330.277521550655 1 60431.183465739 2024-05-01T04:24:11.439857+00:00 19994330.277766067535 27870000.000010639429 262864330.277773022652 1 60431.183477398 2024-05-01T04:24:12.447190+00:00 19994330.277782265097 27869999.999986659735 262864330.277765214443 1 60431.183488941 2024-05-01T04:24:13.444488+00:00 19994330.277646828443 27869999.999968726188 262864330.277611881495 1 60431.183500510 2024-05-01T04:24:14.444038+00:00 19994330.277812350541 27870000.000018078834 262864330.277826756239 1 60431.183512194 2024-05-01T04:24:15.453561+00:00 19994330.277759619057 27870000.000028524548 262864330.277784436941 1 60431.183523572 2024-05-01T04:24:16.436584+00:00 19994330.277629934251 27869999.999953933060 262864330.277580171824 1 60431.183535386 2024-05-01T04:24:17.457383+00:00 19994330.277742382139 27870000.000007078052 262864330.277745783329 1 60431.183546774 2024-05-01T04:24:18.441299+00:00 19994330.277754768729 27869999.999995175749 262864330.277746260166 1 60431.183558315 2024-05-01T04:24:19.438435+00:00 19994330.277672518045 27869999.999941214919 262864330.277610063553 1 60431.183569917 2024-05-01T04:24:20.440885+00:00 19994330.277652196586 27869999.999999076128 262864330.277647584677 1 60431.183581491 2024-05-01T04:24:21.440874+00:00 19994330.277680728585 27870000.000021751970 262864330.277698785067 1 60431.183593043 2024-05-01T04:24:22.438871+00:00 19994330.277875777334 27869999.999968558550 262864330.277840644121 1 60431.183604645 2024-05-01T04:24:23.441347+00:00 19994330.277567904443 27870000.000076949596 262864330.277641147375 1 60431.183616173 2024-05-01T04:24:24.437311+00:00 19994330.277626398951 27869999.999987952411 262864330.277610659599 1 60431.183628035 2024-05-01T04:24:25.462252+00:00 19994330.277634341270 27869999.999997016042 262864330.277627676725 1 60431.183639382 2024-05-01T04:24:26.442632+00:00 19994330.277590081096 27870000.000006411225 262864330.277592778206 1 60431.183650863 2024-05-01T04:24:27.434565+00:00 19994330.277690302581 27870000.000020187348 262864330.277706772089 1 60431.183662468 2024-05-01T04:24:28.437228+00:00 19994330.277663778514 27870000.000063262880 262864330.277723342180 1 60431.183674060 2024-05-01T04:24:29.438780+00:00 19994330.277858968824 27870000.000020187348 262864330.277875453234 1 60431.183685585 2024-05-01T04:24:30.434553+00:00 19994330.277671568096 27870000.000025048852 262864330.277692914009 1 60431.183697105 2024-05-01T04:24:31.429872+00:00 19994330.277596354485 27869999.999937906861 262864330.277530550957 1 60431.183708739 2024-05-01T04:24:32.435099+00:00 19994330.277706272900 27869999.999982770532 262864330.277685344219 1 60431.183720306 2024-05-01T04:24:33.434482+00:00 19994330.277798470110 27869999.999994937330 262864330.277789711952 1 60431.183731854 2024-05-01T04:24:34.432205+00:00 19994330.277593351901 27870000.000013563782 262864330.277603209019 1 60431.183743508 2024-05-01T04:24:35.439099+00:00 19994330.277695368975 27870000.000005248934 262864330.277696907520 1 60431.183755042 2024-05-01T04:24:36.435631+00:00 19994330.277790267020 27869999.999995797873 262864330.277782380581 1 60431.183766584 2024-05-01T04:24:37.432851+00:00 19994330.277670778334 27870000.000015102327 262864330.277682185173 1 60431.183778170 2024-05-01T04:24:38.433863+00:00 19994330.277796834707 27869999.999976992607 262864330.277770131826 1 60431.183789812 2024-05-01T04:24:39.439797+00:00 19994330.277582656592 27870000.000009480864 262864330.277588427067 1 60431.183801300 2024-05-01T04:24:40.432345+00:00 19994330.277707144618 27870000.000006794930 262864330.277710258961 1 60431.183813395 2024-05-01T04:24:41.477355+00:00 19994330.277582582086 27869999.999995350838 262864330.277574241161 1 60431.183824457 2024-05-01T04:24:42.433063+00:00 19994330.277633365244 27870000.000025235116 262864330.277654916048 1 60431.183836411 2024-05-01T04:24:43.465910+00:00 19994330.277850680053 27870000.000001043081 262864330.277848035097 1 60431.183847724 2024-05-01T04:24:44.443342+00:00 19994330.277706108987 27870000.000005930662 262864330.277708351612 1 60431.183859648 2024-05-01T04:24:45.473574+00:00 19994330.277565948665 27869999.999954156578 262864330.277516424656 1 60431.183870721 2024-05-01T04:24:46.430317+00:00 19994330.277649968863 27869999.999984651804 262864330.277630925179 1 60431.183882449 2024-05-01T04:24:47.443572+00:00 19994330.277583122253 27869999.999985367060 262864330.277564793825 1 60431.183894036 2024-05-01T04:24:48.444746+00:00 19994330.277527019382 27869999.999995727092 262864330.277519047260 1 60431.183905548 2024-05-01T04:24:49.439380+00:00 19994330.277544561774 27870000.000002697110 262864330.277543544769 1 60431.183917076 2024-05-01T04:24:50.435358+00:00 19994330.277716904879 27869999.999996341765 262864330.277709543705 1 60431.183928594 2024-05-01T04:24:51.430493+00:00 19994330.277898844332 27869999.999991994351 262864330.277887135744 1 60431.183940172 2024-05-01T04:24:52.430856+00:00 19994330.277460485697 27870000.000010475516 262864330.277467280626 1 60431.183952006 2024-05-01T04:24:53.453285+00:00 19994330.277817592025 27870000.000012490898 262864330.277826368809 1 60431.183963330 2024-05-01T04:24:54.431654+00:00 19994330.277712702751 27869999.999960042536 262864330.277669042349 1 60431.183974879 2024-05-01T04:24:55.429574+00:00 19994330.277703694999 27869999.999992370605 262864330.277692377567 1 60431.183986520 2024-05-01T04:24:56.435352+00:00 19994330.277690615505 27869999.999976292253 262864330.277663201094 1 60431.183998118 2024-05-01T04:24:57.437424+00:00 19994330.277789928019 27869999.999981932342 262864330.277768164873 1 60431.184009664 2024-05-01T04:24:58.434927+00:00 19994330.277682416141 27869999.999959513545 262864330.277638256550 1 60431.184021229 2024-05-01T04:24:59.434197+00:00 19994330.277556732297 27870000.000013701618 262864330.277566730976 1 60431.184032811 2024-05-01T04:25:00.434900+00:00 19994330.277968887240 27870000.000004064292 262864330.277969241142 1 60431.184044441 2024-05-01T04:25:01.439666+00:00 19994330.277635194361 27869999.999962210655 262864330.277593702078 1 60431.184056064 2024-05-01T04:25:02.443922+00:00 19994330.277849871665 27870000.000063013285 262864330.277909189463 1 60431.184068040 2024-05-01T04:25:03.478618+00:00 19994330.277733828872 27870000.000003252178 262864330.277733385563 1 60431.184079316 2024-05-01T04:25:04.452906+00:00 19994330.277897343040 27870000.000043254346 262864330.277936875820 1 60431.184090861 2024-05-01T04:25:05.450406+00:00 19994330.277677580714 27869999.999937798828 262864330.277611672878 1 60431.184102456 2024-05-01T04:25:06.452189+00:00 19994330.277924440801 27870000.000064432621 262864330.277985185385 1 60431.184113889 2024-05-01T04:25:07.440023+00:00 19994330.277811471373 27869999.999991826713 262864330.277799606323 1 60431.184125608 2024-05-01T04:25:08.452542+00:00 19994330.277545925230 27869999.999988451600 262864330.277530670166 1 60431.184137117 2024-05-01T04:25:09.446904+00:00 19994330.277685649693 27869999.999965272844 262864330.277647227049 1 60431.184148569 2024-05-01T04:25:10.436370+00:00 19994330.277700070292 27870000.000016022474 262864330.277712404728 1 60431.184160149 2024-05-01T04:25:11.436825+00:00 19994330.277757376432 27870000.000027623028 262864330.277781307697 1 60431.184171734 2024-05-01T04:25:12.437853+00:00 19994330.277585979551 27870000.000021293759 262864330.277603566647 1 60431.184183456 2024-05-01T04:25:13.450645+00:00 19994330.277738578618 27869999.999943524599 262864330.277678400278 1 60431.184194897 2024-05-01T04:25:14.439140+00:00 19994330.277719989419 27870000.000007539988 262864330.277723848820 1 60431.184206470 2024-05-01T04:25:15.438994+00:00 19994330.277598526329 27869999.999980915338 262864330.277575761080 1 60431.184217975 2024-05-01T04:25:16.432985+00:00 19994330.277663845569 27869999.999970681965 262864330.277630835772 1 60431.184229659 2024-05-01T04:25:17.442520+00:00 19994330.277818374336 27869999.999990772456 262864330.277805447578 1 60431.184241203 2024-05-01T04:25:18.439930+00:00 19994330.277613263577 27869999.999962795526 262864330.277572363615 1 60431.184252720 2024-05-01T04:25:19.435059+00:00 19994330.277834124863 27870000.000021018088 262864330.277851432562 1 60431.184264249 2024-05-01T04:25:20.431100+00:00 19994330.277554649860 27870000.000016886741 262864330.277567863464 1 60431.184275838 2024-05-01T04:25:21.432359+00:00 19994330.277813997120 27870000.000040758401 262864330.277851074934 1 60431.184287404 2024-05-01T04:25:22.431673+00:00 19994330.277723211795 27870000.000006429851 262864330.277725964785 1 60431.184299036 2024-05-01T04:25:23.436709+00:00 19994330.277773767710 27870000.000040996820 262864330.277811080217 1 60431.184310664 2024-05-01T04:25:24.441362+00:00 19994330.277689520270 27870000.000022184104 262864330.277707993984 1 60431.184322316 2024-05-01T04:25:25.448090+00:00 19994330.277881823480 27869999.999958455563 262864330.277836591005 1 60431.184333704 2024-05-01T04:25:26.432010+00:00 19994330.277507200837 27869999.999960504472 262864330.277464032173 1 60431.184345267 2024-05-01T04:25:27.431073+00:00 19994330.277774076909 27869999.999948609620 262864330.277718991041 1 60431.184356869 2024-05-01T04:25:28.433473+00:00 19994330.277890689671 27869999.999988045543 262864330.277875036001 1 60431.184368411 2024-05-01T04:25:29.430697+00:00 19994330.277598809451 27870000.000046454370 262864330.277641564608 1 60431.184380133 2024-05-01T04:25:30.443453+00:00 19994330.277863077819 27869999.999997876585 262864330.277857273817 1 60431.184391557 2024-05-01T04:25:31.430512+00:00 19994330.277562450618 27870000.000032305717 262864330.277591049671 1 60431.184403182 2024-05-01T04:25:32.434883+00:00 19994330.277719032019 27870000.000017318875 262864330.277732640505 1 60431.184414790 2024-05-01T04:25:33.437819+00:00 19994330.277754150331 27869999.999976869673 262864330.277727335691 1 60431.184426351 2024-05-01T04:25:34.436745+00:00 19994330.277569107711 27870000.000019814819 262864330.277585238218 1 60431.184437871 2024-05-01T04:25:35.432050+00:00 19994330.277769524604 27869999.999938614666 262864330.277704447508 1 60431.184449437 2024-05-01T04:25:36.431351+00:00 19994330.277800191194 27870000.000035606325 262864330.277832120657 1 60431.184461056 2024-05-01T04:25:37.435279+00:00 19994330.277855109423 27870000.000027570873 262864330.277878969908 1 60431.184472600 2024-05-01T04:25:38.432595+00:00 19994330.277633201331 27869999.999973487109 262864330.277602970600 1 60431.184484168 2024-05-01T04:25:39.432138+00:00 19994330.277571734041 27869999.999967474490 262864330.277535527945 1 60431.184495811 2024-05-01T04:25:40.438069+00:00 19994330.277658328414 27870000.000035487115 262864330.277690112591 1 60431.184507359 2024-05-01T04:25:41.435806+00:00 19994330.277810666710 27869999.999960225075 262864330.277767181396 1 60431.184518875 2024-05-01T04:25:42.430744+00:00 19994330.277876537293 27870000.000017248094 262864330.277890086174 1 60431.184530511 2024-05-01T04:25:43.436146+00:00 19994330.277597449720 27869999.999993760139 262864330.277587532997 1 60431.184542065 2024-05-01T04:25:44.434474+00:00 19994330.277966938913 27869999.999937649816 262864330.277900904417 1 60431.184553580 2024-05-01T04:25:45.429353+00:00 19994330.277664039284 27869999.999993257225 262864330.277653604746 1 60431.184565183 2024-05-01T04:25:46.431829+00:00 19994330.277836106718 27870000.000013720244 262864330.277846127748 1 60431.184576785 2024-05-01T04:25:47.434193+00:00 19994330.277781441808 27870000.000021521002 262864330.277799248695 1 60431.184588302 2024-05-01T04:25:48.429290+00:00 19994330.277646739036 27869999.999969519675 262864330.277612566948 1 60431.184599942 2024-05-01T04:25:49.434979+00:00 19994330.277759008110 27870000.000005882233 262864330.277761191130 1 60431.184611452 2024-05-01T04:25:50.429455+00:00 19994330.277710549533 27869999.999993685633 262864330.277700543404 1 60431.184623036 2024-05-01T04:25:51.430262+00:00 19994330.277637671679 27870000.000002592802 262864330.277636557817 1 60431.184634602 2024-05-01T04:25:52.429604+00:00 19994330.277642942965 27869999.999984767288 262864330.277624011040 1 60431.184646205 2024-05-01T04:25:53.432098+00:00 19994330.277889877558 27869999.999974153936 262864330.277860343456 1 60431.184657780 2024-05-01T04:25:54.432224+00:00 19994330.277622960508 27870000.000055119395 262864330.277674406767 1 60431.184669373 2024-05-01T04:25:55.433827+00:00 19994330.277798414230 27869999.999961931258 262864330.277756661177 1 60431.184680905 2024-05-01T04:25:56.430155+00:00 19994330.277750033885 27869999.999967105687 262864330.277713447809 1 60431.184692476 2024-05-01T04:25:57.429914+00:00 19994330.277709677815 27870000.000006005168 262864330.277711987495 1 60431.184704050 2024-05-01T04:25:58.429966+00:00 19994330.277894999832 27869999.999978084117 262864330.277869403362 1 60431.184715694 2024-05-01T04:25:59.435954+00:00 19994330.277745146304 27869999.999984633178 262864330.277726083994 1 60431.184727243 2024-05-01T04:26:00.433814+00:00 19994330.277724556625 27870000.000026967376 262864330.277747839689 1 60431.184738860 2024-05-01T04:26:01.437455+00:00 19994330.277652490884 27869999.999990921468 262864330.277639716864 1 60431.184750416 2024-05-01T04:26:02.435919+00:00 19994330.277894832194 27870000.000040743500 262864330.277931869030 1 60431.184762090 2024-05-01T04:26:03.444611+00:00 19994330.277720455080 27869999.999988716096 262864330.277705460787 1 60431.184773567 2024-05-01T04:26:04.436214+00:00 19994330.277624644339 27870000.000059772283 262864330.277680724859 1 60431.184785173 2024-05-01T04:26:05.438979+00:00 19994330.277684595436 27870000.000026229769 262864330.277707129717 1 60431.184796759 2024-05-01T04:26:06.439993+00:00 19994330.277740284801 27869999.999976962805 262864330.277713537216 1 60431.184808298 2024-05-01T04:26:07.436983+00:00 19994330.277726832777 27870000.000021867454 262864330.277745008469 1 60431.184819870 2024-05-01T04:26:08.436742+00:00 19994330.277720533311 27869999.999969109893 262864330.277685970068 1 60431.184831522 2024-05-01T04:26:09.443508+00:00 19994330.277623206377 27870000.000043962151 262864330.277663469315 1 60431.184843031 2024-05-01T04:26:10.437858+00:00 19994330.277802705765 27869999.999976128340 262864330.277775138617 1 60431.184854593 2024-05-01T04:26:11.436799+00:00 19994330.277705539018 27870000.000034317374 262864330.277736186981 1 60431.184866321 2024-05-01T04:26:12.450142+00:00 19994330.277650661767 27869999.999990180135 262864330.277637124062 1 60431.184877777 2024-05-01T04:26:13.439968+00:00 19994330.277630329132 27870000.000022374094 262864330.277649015188 1 60431.184889304 2024-05-01T04:26:14.435812+00:00 19994330.277818668634 27870000.000001911074 262864330.277816891670 1 60431.184900931 2024-05-01T04:26:15.440413+00:00 19994330.277678653598 27869999.999996047467 262864330.277670979500 1 60431.184912479 2024-05-01T04:26:16.438221+00:00 19994330.277688920498 27869999.999965272844 262864330.277650505304 1 60431.184924036 2024-05-01T04:26:17.436678+00:00 19994330.277583990246 27870000.000015590340 262864330.277595877647 1 60431.184935556 2024-05-01T04:26:18.431997+00:00 19994330.277871415019 27869999.999979209155 262864330.277846932411 1 60431.184947663 2024-05-01T04:26:19.478098+00:00 19994330.277816809714 27870000.000044621527 262864330.277857720852 1 60431.184958677 2024-05-01T04:26:20.429673+00:00 19994330.277615770698 27869999.999975949526 262864330.277588009834 1 60431.184970286 2024-05-01T04:26:21.432732+00:00 19994330.277540795505 27870000.000020541251 262864330.277557641268 1 60431.184981886 2024-05-01T04:26:22.434998+00:00 19994330.277765303850 27870000.000005565584 262864330.277767181396 1 60431.184993601 2024-05-01T04:26:23.447176+00:00 19994330.277759704739 27869999.999991826713 262864330.277747839689 1 60431.185005110 2024-05-01T04:26:24.441463+00:00 19994330.277774114162 27869999.999989971519 262864330.277760416269 1 60431.185016753 2024-05-01T04:26:25.447438+00:00 19994330.277569521219 27870000.000017076731 262864330.277582913637 1 60431.185028271 2024-05-01T04:26:26.442583+00:00 19994330.277573194355 27869999.999970763922 262864330.277540266514 1 60431.185039783 2024-05-01T04:26:27.437271+00:00 19994330.277605120093 27870000.000038467348 262864330.277639895678 1 60431.185051382 2024-05-01T04:26:28.439412+00:00 19994330.277795728296 27869999.999994024634 262864330.277786076069 1 60431.185062950 2024-05-01T04:26:29.438925+00:00 19994330.277632322162 27869999.999982886016 262864330.277611523867 1 60431.185074420 2024-05-01T04:26:30.429895+00:00 19994330.277670562267 27869999.999927226454 262864330.277594089508 1 60431.185086135 2024-05-01T04:26:31.442082+00:00 19994330.277644935995 27869999.999997470528 262864330.277638703585 1 60431.185097643 2024-05-01T04:26:32.436330+00:00 19994330.277848213911 27869999.999993454665 262864330.277837961912 1 60431.185109214 2024-05-01T04:26:33.436108+00:00 19994330.277648434043 27870000.000020530075 262864330.277665257454 1 60431.185120852 2024-05-01T04:26:34.441634+00:00 19994330.277696508914 27869999.999977696687 262864330.277670532465 1 60431.185132333 2024-05-01T04:26:35.433554+00:00 19994330.277593661100 27870000.000005293638 262864330.277595281601 1 60431.185143924 2024-05-01T04:26:36.435016+00:00 19994330.277704954147 27869999.999978244305 262864330.277679502964 1 60431.185155693 2024-05-01T04:26:37.451900+00:00 19994330.277758345008 27869999.999983616173 262864330.277738273144 1 60431.185167040 2024-05-01T04:26:38.432255+00:00 19994330.277603320777 27869999.999983139336 262864330.277582764626 1 60431.185178767 2024-05-01T04:26:39.445503+00:00 19994330.277788858861 27870000.000052362680 262864330.277837514877 1 60431.185190295 2024-05-01T04:26:40.441504+00:00 19994330.277665447444 27870000.000016257167 262864330.277678012848 1 60431.185201753 2024-05-01T04:26:41.431456+00:00 19994330.277613591403 27870000.000009093434 262864330.277618974447 1 60431.185213350 2024-05-01T04:26:42.433421+00:00 19994330.277803853154 27870000.000061467290 262864330.277861595154 1 60431.185224953 2024-05-01T04:26:43.435971+00:00 19994330.277501881123 27869999.999977793545 262864330.277475982904 1 60431.185236456 2024-05-01T04:26:44.429781+00:00 19994330.277671191841 27869999.999991487712 262864330.277658969164 1 60431.185248066 2024-05-01T04:26:45.432861+00:00 19994330.277718245983 27869999.999977272004 262864330.277691811323 1 60431.185259709 2024-05-01T04:26:46.438872+00:00 19994330.277844518423 27870000.000023975968 262864330.277864784002 1 60431.185271207 2024-05-01T04:26:47.432258+00:00 19994330.277557391673 27869999.999996006489 262864330.277549713850 1 60431.185282784 2024-05-01T04:26:48.432522+00:00 19994330.277546849102 27869999.999985579401 262864330.277528733015 1 60431.185294339 2024-05-01T04:26:49.430867+00:00 19994330.277671918273 27870000.000018201768 262864330.277686417103 1 60431.185305982 2024-05-01T04:26:50.436866+00:00 19994330.277786914259 27869999.999965231866 262864330.277748435736 1 60431.185317490 2024-05-01T04:26:51.431137+00:00 19994330.277906700969 27870000.000022593886 262864330.277925610542 1 60431.185329032 2024-05-01T04:26:52.428334+00:00 19994330.277781315148 27870000.000027395785 262864330.277805000544 1 60431.185340624 2024-05-01T04:26:53.429891+00:00 19994330.277675613761 27869999.999948568642 262864330.277620494366 1 60431.185352226 2024-05-01T04:26:54.432355+00:00 19994330.277699857950 27870000.000006500632 262864330.277702659369 1 60431.185363795 2024-05-01T04:26:55.431907+00:00 19994330.277743123472 27869999.999970182776 262864330.277709633112 1 60431.185375391 2024-05-01T04:26:56.433761+00:00 19994330.277596537024 27870000.000017441809 262864330.277610272169 1 60431.185386918 2024-05-01T04:26:57.429742+00:00 19994330.277532812208 27870000.000015407801 262864330.277544528246 1 60431.185398576 2024-05-01T04:26:58.436947+00:00 19994330.277892231941 27869999.999967940152 262864330.277856469154 1 60431.185410129 2024-05-01T04:26:59.435183+00:00 19994330.277520839125 27869999.999997027218 262864330.277514159679 1 60431.185421646 2024-05-01T04:27:00.430209+00:00 19994330.277653288096 27870000.000030722469 262864330.277680307627 1 60431.185433258 2024-05-01T04:27:01.433535+00:00 19994330.277751244605 27870000.000008139759 262864330.277755677700 1 60431.185444928 2024-05-01T04:27:02.441790+00:00 19994330.277833882719 27869999.999898910522 262864330.277729094028 1 60431.185456437 2024-05-01T04:27:03.436117+00:00 19994330.277757007629 27869999.999951392412 262864330.277704715729 1 60431.185468006 2024-05-01T04:27:04.435739+00:00 19994330.277732267976 27870000.000024296343 262864330.277752876282 1 60431.185479620 2024-05-01T04:27:05.439110+00:00 19994330.277557693422 27870000.000009860843 262864330.277563869953 1 60431.185491176 2024-05-01T04:27:06.437659+00:00 19994330.277657575905 27869999.999989219010 262864330.277643084526 1 60431.185502803 2024-05-01T04:27:07.442169+00:00 19994330.277677427977 27869999.999957479537 262864330.277631193399 1 60431.185514301 2024-05-01T04:27:08.435628+00:00 19994330.277633853257 27870000.000009149313 262864330.277639299631 1 60431.185525839 2024-05-01T04:27:09.432484+00:00 19994330.277780275792 27870000.000026710331 262864330.277803272009 1 60431.185537406 2024-05-01T04:27:10.431885+00:00 19994330.277825184166 27870000.000031612813 262864330.277853101492 1 60431.185549049 2024-05-01T04:27:11.437839+00:00 19994330.277496118098 27869999.999983739108 262864330.277476161718 1 60431.185560572 2024-05-01T04:27:12.433394+00:00 19994330.277977507561 27870000.000030159950 262864330.278003960848 1 60431.185572157 2024-05-01T04:27:13.434376+00:00 19994330.277476478368 27869999.999979313463 262864330.277452111244 1 60431.185583698 2024-05-01T04:27:14.431513+00:00 19994330.278022930026 27869999.999962121248 262864330.277981340885 1 60431.185595302 2024-05-01T04:27:15.434138+00:00 19994330.277490928769 27869999.999987959862 262864330.277475178242 1 60431.185606907 2024-05-01T04:27:16.436737+00:00 19994330.277623575181 27870000.000061679631 262864330.277681559324 1 60431.185618553 2024-05-01T04:27:17.442991+00:00 19994330.277921106666 27870000.000034406781 262864330.277951806784 1 60431.185630020 2024-05-01T04:27:18.433749+00:00 19994330.277607388794 27869999.999982643872 262864330.277586340904 1 60431.185641596 2024-05-01T04:27:19.433852+00:00 19994330.277629993856 27870000.000007130206 262864330.277633428574 1 60431.185653178 2024-05-01T04:27:20.434553+00:00 19994330.277837343514 27870000.000015303493 262864330.277848958969 1 60431.185664702 2024-05-01T04:27:21.430260+00:00 19994330.277848660946 27870000.000012241304 262864330.277857214212 1 60431.185676281 2024-05-01T04:27:22.430709+00:00 19994330.277534499764 27870000.000047445297 262864330.277578234673 1 60431.185687874 2024-05-01T04:27:23.432259+00:00 19994330.277683567256 27870000.000003196299 262864330.277683049440 1 60431.185699467 2024-05-01T04:27:24.433964+00:00 19994330.277517300099 27870000.000007458031 262864330.277521044016 1 60431.185711028 2024-05-01T04:27:25.432830+00:00 19994330.277806457132 27869999.999971229583 262864330.277774006128 1 60431.185722584 2024-05-01T04:27:26.431242+00:00 19994330.277559433132 27869999.999951623380 262864330.277507364750 1 60431.185734155 2024-05-01T04:27:27.430979+00:00 19994330.277662497014 27870000.000053487718 262864330.277712285519 1 60431.185745832 2024-05-01T04:27:28.439868+00:00 19994330.277902312577 27870000.000004172325 262864330.277902781963 1 60431.185757305 2024-05-01T04:27:29.431096+00:00 19994330.277677506208 27869999.999977923930 262864330.277651727200 1 60431.185768880 2024-05-01T04:27:30.431219+00:00 19994330.277609575540 27870000.000009506941 262864330.277615398169 1 60431.185780464 2024-05-01T04:27:31.432076+00:00 19994330.277603544295 27869999.999991253018 262864330.277591079473 1 60431.185792070 2024-05-01T04:27:32.434815+00:00 19994330.277975548059 27870000.000034801662 262864330.278006672859 1 60431.185803760 2024-05-01T04:27:33.444888+00:00 19994330.277696654201 27869999.999982148409 262864330.277675092220 1 60431.185815303 2024-05-01T04:27:34.442149+00:00 19994330.277630712837 27869999.999972686172 262864330.277599722147 1 60431.185826796 2024-05-01T04:27:35.435167+00:00 19994330.277844656259 27870000.000000059605 262864330.277841031551 1 60431.185838296 2024-05-01T04:27:36.428776+00:00 19994330.277665451169 27870000.000006351620 262864330.277668118477 1 60431.185849915 2024-05-01T04:27:37.432630+00:00 19994330.277676898986 27870000.000003725290 262864330.277676939964 1 60431.185861479 2024-05-01T04:27:38.431853+00:00 19994330.277562674135 27870000.000014085323 262864330.277573078871 1 60431.185873029 2024-05-01T04:27:39.429668+00:00 19994330.277799986303 27870000.000033859164 262864330.277830153704 1 60431.185884601 2024-05-01T04:27:40.429479+00:00 19994330.277757320553 27870000.000021163374 262864330.277774780989 1 60431.185896183 2024-05-01T04:27:41.430212+00:00 19994330.277607873082 27869999.999997802079 262864330.277601957321 1 60431.185907754 2024-05-01T04:27:42.429940+00:00 19994330.277633264661 27870000.000025611371 262864330.277655184269 1 60431.185919373 2024-05-01T04:27:43.433812+00:00 19994330.277885120362 27869999.999965604395 262864330.277847021818 1 60431.185930931 2024-05-01T04:27:44.432432+00:00 19994330.277761757374 27870000.000058226287 262864330.277816295624 1 60431.185942487 2024-05-01T04:27:45.430873+00:00 19994330.277720924467 27869999.999993097037 262864330.277710318565 1 60431.185954032 2024-05-01T04:27:46.428350+00:00 19994330.277721948922 27869999.999954398721 262864330.277672648430 1 60431.185965610 2024-05-01T04:27:47.428676+00:00 19994330.277764476836 27869999.999971974641 262864330.277732759714 1 60431.185977181 2024-05-01T04:27:48.428494+00:00 19994330.277618546039 27869999.999994199723 262864330.277609050274 1 60431.185988788 2024-05-01T04:27:49.431234+00:00 19994330.277772974223 27870000.000021714717 262864330.277790993452 1 60431.186000349 2024-05-01T04:27:50.430193+00:00 19994330.277489479631 27869999.999975498766 262864330.277461290359 1 60431.186011940 2024-05-01T04:27:51.431588+00:00 19994330.277614552528 27870000.000027183443 262864330.277638047934 1 60431.186023490 2024-05-01T04:27:52.429533+00:00 19994330.277755040675 27869999.999994255602 262864330.277745604515 1 60431.186035168 2024-05-01T04:27:53.438534+00:00 19994330.277783460915 27870000.000003248453 262864330.277783006430 1 60431.186046720 2024-05-01T04:27:54.436652+00:00 19994330.277490813285 27869999.999962262809 262864330.277449399233 1 60431.186058225 2024-05-01T04:27:55.430607+00:00 19994330.277762025595 27869999.999995484948 262864330.277753800154 1 60431.186069818 2024-05-01T04:27:56.432303+00:00 19994330.277605399489 27869999.999999582767 262864330.277601301670 1 60431.186081414 2024-05-01T04:27:57.434189+00:00 19994330.277760211378 27869999.999976564199 262864330.277733087540 1 60431.186093010 2024-05-01T04:27:58.436068+00:00 19994330.277729265392 27870000.000005342066 262864330.277730911970 1 60431.186104581 2024-05-01T04:27:59.435769+00:00 19994330.277948714793 27869999.999978270382 262864330.277923285961 1 60431.186116101 2024-05-01T04:28:00.431118+00:00 19994330.277622248977 27869999.999983254820 262864330.277601808310 1 60431.186127676 2024-05-01T04:28:01.431230+00:00 19994330.277720719576 27869999.999992132187 262864330.277709156275 1 60431.186139343 2024-05-01T04:28:02.439280+00:00 19994330.277649641037 27870000.000034276396 262864330.277680218220 1 60431.186150870 2024-05-01T04:28:03.435181+00:00 19994330.277768965811 27869999.999985076487 262864330.277750343084 1 60431.186162448 2024-05-01T04:28:04.435481+00:00 19994330.277778040618 27869999.999990254641 262864330.277764588594 1 60431.186174006 2024-05-01T04:28:05.434147+00:00 19994330.277565669268 27869999.999970346689 262864330.277532309294 1 60431.186185647 2024-05-01T04:28:06.439898+00:00 19994330.277583021671 27870000.000079628080 262864330.277658969164 1 60431.186197201 2024-05-01T04:28:07.438173+00:00 19994330.277737282217 27869999.999928586185 262864330.277662187815 1 60431.186208796 2024-05-01T04:28:08.439961+00:00 19994330.277726002038 27869999.999998133630 262864330.277720421553 1 60431.186220328 2024-05-01T04:28:09.436367+00:00 19994330.277686171234 27870000.000011622906 262864330.277694106102 1 60431.186231920 2024-05-01T04:28:10.437908+00:00 19994330.277734644711 27869999.999990250915 262864330.277721196413 1 60431.186243606 2024-05-01T04:28:11.447562+00:00 19994330.277354694903 27870000.000020783395 262864330.277371764183 1 60431.186255069 2024-05-01T04:28:12.437943+00:00 19994330.277834720910 27870000.000027287751 262864330.277858316898 1 60431.186266712 2024-05-01T04:28:13.443926+00:00 19994330.277732927352 27869999.999972362071 262864330.277701616287 1 60431.186278242 2024-05-01T04:28:14.440107+00:00 19994330.277548536658 27869999.999977473170 262864330.277522325516 1 60431.186289995 2024-05-01T04:28:15.455515+00:00 19994330.277697242796 27869999.999993007630 262864330.277686536312 1 60431.186301323 2024-05-01T04:28:16.434280+00:00 19994330.277689367533 27869999.999996192753 262864330.277681857347 1 60431.186312984 2024-05-01T04:28:17.441836+00:00 19994330.277719788253 27870000.000038109720 262864330.277754217386 1 60431.186324744 2024-05-01T04:28:18.457902+00:00 19994330.277609486133 27869999.999987322837 262864330.277593135834 1 60431.186336024 2024-05-01T04:28:19.432469+00:00 19994330.277934841812 27870000.000005893409 262864330.277937054634 1 60431.186347577 2024-05-01T04:28:20.430631+00:00 19994330.277593012899 27869999.999954186380 262864330.277543514967 1 60431.186359173 2024-05-01T04:28:21.432522+00:00 19994330.277645308524 27870000.000019378960 262864330.277660995722 1 60431.186370922 2024-05-01T04:28:22.447667+00:00 19994330.277912389487 27870000.000037536025 262864330.277946233749 1 60431.186382410 2024-05-01T04:28:23.440257+00:00 19994330.277654942125 27869999.999997362494 262864330.277648627758 1 60431.186393892 2024-05-01T04:28:24.432284+00:00 19994330.277770470828 27869999.999996352941 262864330.277763128281 1 60431.186405506 2024-05-01T04:28:25.435679+00:00 19994330.277766786516 27870000.000038679689 262864330.277801781893 1 60431.186417062 2024-05-01T04:28:26.434187+00:00 19994330.277727771550 27870000.000054825097 262864330.277778923512 1 60431.186428622 2024-05-01T04:28:27.432952+00:00 19994330.277713611722 27870000.000030327588 262864330.277740240097 1 60431.186440221 2024-05-01T04:28:28.435111+00:00 19994330.277521733195 27870000.000008180737 262864330.277526199818 1 60431.186451818 2024-05-01T04:28:29.437097+00:00 19994330.277767553926 27869999.999984547496 262864330.277748405933 1 60431.186464044 2024-05-01T04:28:30.493385+00:00 19994330.277737494558 27870000.000023379922 262864330.277757167816 1 60431.186474974 2024-05-01T04:28:31.437797+00:00 19994330.277696061879 27869999.999971773475 262864330.277664154768 1 60431.186486552 2024-05-01T04:28:32.438047+00:00 19994330.277513179928 27869999.999954335392 262864330.277463823557 1 60431.186498027 2024-05-01T04:28:33.429530+00:00 19994330.277689054608 27870000.000019390136 262864330.277704775333 1 60431.186509620 2024-05-01T04:28:34.431181+00:00 19994330.277814250439 27869999.999972693622 262864330.277783244848 1 60431.186521207 2024-05-01T04:28:35.432296+00:00 19994330.277589313686 27870000.000001937151 262864330.277587562799 1 60431.186532791 2024-05-01T04:28:36.433119+00:00 19994330.277684006840 27870000.000022087246 262864330.277702391148 1 60431.186544356 2024-05-01T04:28:37.432332+00:00 19994330.277648802847 27870000.000016614795 262864330.277661740780 1 60431.186555951 2024-05-01T04:28:38.434150+00:00 19994330.277586214244 27869999.999971143901 262864330.277553677559 1 60431.186567527 2024-05-01T04:28:39.434343+00:00 19994330.277703702450 27869999.999988678843 262864330.277688682079 1 60431.186579234 2024-05-01T04:28:40.445803+00:00 19994330.277915704995 27869999.999993827194 262864330.277905851603 1 60431.186590631 2024-05-01T04:28:41.430568+00:00 19994330.277346495539 27869999.999970570207 262864330.277313351631 1 60431.186602217 2024-05-01T04:28:42.431552+00:00 19994330.277920700610 27869999.999931667000 262864330.277848660946 1 60431.186613803 2024-05-01T04:28:43.432552+00:00 19994330.277769383043 27869999.999995440245 262864330.277761131525 1 60431.186625370 2024-05-01T04:28:44.431978+00:00 19994330.277644753456 27869999.999979544431 262864330.277620613575 1 60431.186636928 2024-05-01T04:28:45.430619+00:00 19994330.277924135327 27870000.000065185130 262864330.277985632420 1 60431.186648503 2024-05-01T04:28:46.430645+00:00 19994330.277673076838 27869999.999992765486 262864330.277662128210 1 60431.186660118 2024-05-01T04:28:47.434208+00:00 19994330.277783602476 27870000.000034101307 262864330.277814000845 1 60431.186671671 2024-05-01T04:28:48.432309+00:00 19994330.277625758201 27869999.999965529889 262864330.277587592602 1 60431.186683249 2024-05-01T04:28:49.432723+00:00 19994330.277674842626 27869999.999987110496 262864330.277658283710 1 60431.186694783 2024-05-01T04:28:50.429242+00:00 19994330.277674902231 27869999.999973561615 262864330.277644783258 1 60431.186706408 2024-05-01T04:28:51.433653+00:00 19994330.277616422623 27869999.999957814813 262864330.277570515871 1 60431.186717940 2024-05-01T04:28:52.429978+00:00 19994330.277605805546 27870000.000017620623 262864330.277619719505 1 60431.186729519 2024-05-01T04:28:53.430419+00:00 19994330.277869116515 27869999.999989949167 262864330.277855366468 1 60431.186741175 2024-05-01T04:28:54.437518+00:00 19994330.277646325529 27869999.999973423779 262864330.277616053820 1 60431.186752690 2024-05-01T04:28:55.432388+00:00 19994330.277756478637 27869999.999966967851 262864330.277719765902 1 60431.186764257 2024-05-01T04:28:56.431814+00:00 19994330.277670376003 27870000.000036008656 262864330.277702689171 1 60431.186775843 2024-05-01T04:28:57.432800+00:00 19994330.277648534626 27870000.000109229237 262864330.277754068375 1 60431.186787384 2024-05-01T04:28:58.429953+00:00 19994330.277625408024 27870000.000043191016 262864330.277664899826 1 60431.186798983 2024-05-01T04:28:59.432122+00:00 19994330.277767252177 27870000.000003367662 262864330.277766913176 1 60431.186810527 2024-05-01T04:29:00.429543+00:00 19994330.277659866959 27869999.999972771853 262864330.277628928423 1 60431.186822174 2024-05-01T04:29:01.435823+00:00 19994330.277649477124 27870000.000015370548 262864330.277661144733 1 60431.186833730 2024-05-01T04:29:02.434255+00:00 19994330.277656339109 27869999.999969448894 262864330.277622103691 1 60431.186845271 2024-05-01T04:29:03.431398+00:00 19994330.277760185301 27870000.000023450702 262864330.277779936790 1 60431.186856838 2024-05-01T04:29:04.430843+00:00 19994330.277660511434 27870000.000000424683 262864330.277657240629 1 60431.186868388 2024-05-01T04:29:05.428700+00:00 19994330.277581363916 27870000.000002063811 262864330.277579724789 1 60431.186879962 2024-05-01T04:29:06.428674+00:00 19994330.277720462531 27870000.000013735145 262864330.277730494738 1 60431.186891607 2024-05-01T04:29:07.434811+00:00 19994330.277701303363 27869999.999945595860 262864330.277643203735 1 60431.186903148 2024-05-01T04:29:08.432001+00:00 19994330.277800053358 27869999.999956361949 262864330.277752727270 1 60431.186914755 2024-05-01T04:29:09.434849+00:00 19994330.277637384832 27870000.000062648207 262864330.277696341276 1 60431.186926271 2024-05-01T04:29:10.429838+00:00 19994330.277582436800 27869999.999929063022 262864330.277507811785 1 60431.186937848 2024-05-01T04:29:11.430095+00:00 19994330.277732413262 27870000.000023648143 262864330.277752369642 1 60431.186949469 2024-05-01T04:29:12.434159+00:00 19994330.277852363884 27869999.999983716756 262864330.277832388878 1 60431.186961068 2024-05-01T04:29:13.436309+00:00 19994330.277794878930 27869999.999940950423 262864330.277732133865 1 60431.186972638 2024-05-01T04:29:14.435916+00:00 19994330.277899019420 27870000.000018145889 262864330.277913480997 1 60431.186984233 2024-05-01T04:29:15.437677+00:00 19994330.277887020260 27870000.000009197742 262864330.277892529964 1 60431.186995771 2024-05-01T04:29:16.434625+00:00 19994330.277551535517 27870000.000017829239 262864330.277565658092 1 60431.187007328 2024-05-01T04:29:17.433187+00:00 19994330.277712959796 27870000.000028554350 262864330.277737826109 1 60431.187018867 2024-05-01T04:29:18.430105+00:00 19994330.277731440961 27870000.000008378178 262864330.277736127377 1 60431.187030465 2024-05-01T04:29:19.432207+00:00 19994330.277575053275 27870000.000038463622 262864330.277609825134 1 60431.187042007 2024-05-01T04:29:20.429421+00:00 19994330.277594003826 27869999.999961815774 262864330.277552127838 1 60431.187053589 2024-05-01T04:29:21.430106+00:00 19994330.277656864375 27870000.000054739416 262864330.277707904577 1 60431.187065197 2024-05-01T04:29:22.432989+00:00 19994330.277809463441 27870000.000003185123 262864330.277808964252 1 60431.187076743 2024-05-01T04:29:23.430621+00:00 19994330.277751937509 27870000.000041089952 262864330.277789354324 1 60431.187088333 2024-05-01T04:29:24.431956+00:00 19994330.277994062752 27870000.000034350902 262864330.278024733067 1 60431.187099870 2024-05-01T04:29:25.428745+00:00 19994330.277583744377 27870000.000010129064 262864330.277590185404 1 60431.187111453 2024-05-01T04:29:26.429512+00:00 19994330.277638360858 27870000.000031784177 262864330.277666449547 1 60431.187123016 2024-05-01T04:29:27.428535+00:00 19994330.277629859746 27870000.000005397946 262864330.277631551027 1 60431.187134607 2024-05-01T04:29:28.430050+00:00 19994330.277866557240 27869999.999990742654 262864330.277853608131 1 60431.187146167 2024-05-01T04:29:29.428830+00:00 19994330.277805209160 27870000.000014949590 262864330.277816474438 1 60431.187157729 2024-05-01T04:29:30.427810+00:00 19994330.277584303170 27869999.999980621040 262864330.277561247349 1 60431.187169353 2024-05-01T04:29:31.432115+00:00 19994330.277720473707 27870000.000066824257 262864330.277783602476 1 60431.187180974 2024-05-01T04:29:32.436161+00:00 19994330.277560159564 27869999.999999273568 262864330.277555763721 1 60431.187192557 2024-05-01T04:29:33.436920+00:00 19994330.277581293136 27869999.999984268099 262864330.277561873198 1 60431.187204043 2024-05-01T04:29:34.429304+00:00 19994330.277726817876 27870000.000026009977 262864330.277749150991 1 60431.187215619 2024-05-01T04:29:35.429492+00:00 19994330.277738414705 27869999.999937042594 262864330.277671784163 1 60431.187227190 2024-05-01T04:29:36.429198+00:00 19994330.277619205415 27870000.000022482127 262864330.277637988329 1 60431.187238780 2024-05-01T04:29:37.430561+00:00 19994330.277685847133 27870000.000020291656 262864330.277702450752 1 60431.187250331 2024-05-01T04:29:38.428556+00:00 19994330.277856417000 27869999.999995589256 262864330.277848303318 1 60431.187261934 2024-05-01T04:29:39.431108+00:00 19994330.277650360018 27869999.999997757375 262864330.277644425631 1 60431.187273476 2024-05-01T04:29:40.428306+00:00 19994330.277513880283 27869999.999969530851 262864330.277479737997 1 60431.187285163 2024-05-01T04:29:41.438034+00:00 19994330.277675058693 27870000.000037007034 262864330.277708381414 1 60431.187296644 2024-05-01T04:29:42.430080+00:00 19994330.277677185833 27869999.999989893287 262864330.277663379908 1 60431.187308247 2024-05-01T04:29:43.432547+00:00 19994330.277685854584 27870000.000000417233 262864330.277682572603 1 60431.187319792 2024-05-01T04:29:44.430042+00:00 19994330.277750849724 27869999.999959576875 262864330.277706742287 1 60431.187331364 2024-05-01T04:29:45.429896+00:00 19994330.277660410851 27870000.000050831586 262864330.277707546949 1 60431.187342965 2024-05-01T04:29:46.432152+00:00 19994330.277678545564 27869999.999977122992 262864330.277651965618 1 60431.187354515 2024-05-01T04:29:47.430143+00:00 19994330.277863677591 27870000.000051632524 262864330.277911603451 1 60431.187366099 2024-05-01T04:29:48.430935+00:00 19994330.277887403965 27870000.000027015805 262864330.277910709381 1 60431.187377676 2024-05-01T04:29:49.431250+00:00 19994330.277809571475 27870000.000016059726 262864330.277821928263 1 60431.187389222 2024-05-01T04:29:50.428799+00:00 19994330.277581021190 27869999.999997876585 262864330.277575194836 1 60431.187400826 2024-05-01T04:29:51.431337+00:00 19994330.277667127550 27870000.000026524067 262864330.277689963579 1 60431.187412379 2024-05-01T04:29:52.429561+00:00 19994330.277670692652 27869999.999883547425 262864330.277550518513 1 60431.187423957 2024-05-01T04:29:53.429836+00:00 19994330.277625419199 27870000.000012446195 262864330.277634173632 1 60431.187435522 2024-05-01T04:29:54.429077+00:00 19994330.277803566307 27869999.999978210777 262864330.277778089046 1 60431.187447130 2024-05-01T04:29:55.432041+00:00 19994330.277669705451 27870000.000018451363 262864330.277684450150 1 60431.187458706 2024-05-01T04:29:56.432191+00:00 19994330.277851048857 27869999.999999616295 262864330.277846962214 1 60431.187470252 2024-05-01T04:29:57.429737+00:00 19994330.277721490711 27870000.000004198402 262864330.277722001076 1 60431.187481844 2024-05-01T04:29:58.431311+00:00 19994330.277735244483 27870000.000006448478 262864330.277737975121 1 60431.187493395 2024-05-01T04:29:59.429304+00:00 19994330.277617201209 27870000.000076286495 262864330.277689814568 1 60431.187504987 2024-05-01T04:30:00.430859+00:00 19994330.277747057378 27870000.000032044947 262864330.277775406837 1 60431.187516538 2024-05-01T04:30:01.428919+00:00 19994330.277864389122 27869999.999947451055 262864330.277808159590 1 60431.187528401 2024-05-01T04:30:02.453797+00:00 19994330.277784772217 27870000.000013340265 262864330.277794420719 1 60431.187539904 2024-05-01T04:30:03.447684+00:00 19994330.277736101300 27869999.999976538122 262864330.277708947659 1 60431.187551458 2024-05-01T04:30:04.445957+00:00 19994330.277728766203 27870000.000010583550 262864330.277735650539 1 60431.187563009 2024-05-01T04:30:05.443966+00:00 19994330.277696412057 27870000.000003360212 262864330.277696073055 1 60431.187574568 2024-05-01T04:30:06.442650+00:00 19994330.277760274708 27869999.999994587153 262864330.277751147747 1 60431.187586208 2024-05-01T04:30:07.448342+00:00 19994330.277604676783 27870000.000009264797 262864330.277610242367 1 60431.187597756 2024-05-01T04:30:08.446147+00:00 19994330.277787044644 27869999.999910600483 262864330.277693927288 1 60431.187609305 2024-05-01T04:30:09.443952+00:00 19994330.277690578252 27870000.000026069582 262864330.277712970972 1 60431.187620915 2024-05-01T04:30:10.447029+00:00 19994330.277616955340 27869999.999991677701 262864330.277604937553 1 60431.187632393 2024-05-01T04:30:11.438741+00:00 19994330.277695495635 27870000.000022966415 262864330.277714788914 1 60431.187643975 2024-05-01T04:30:12.439416+00:00 19994330.277769405395 27869999.999992538244 262864330.277758270502 1 60431.187655647 2024-05-01T04:30:13.447880+00:00 19994330.277696039528 27869999.999989405274 262864330.277681738138 1 60431.187667223 2024-05-01T04:30:14.448027+00:00 19994330.277608837932 27869999.999961815774 262864330.277566969395 1 60431.187678605 2024-05-01T04:30:15.431503+00:00 19994330.277898829430 27870000.000002786517 262864330.277897924185 1 60431.187690294 2024-05-01T04:30:16.441385+00:00 19994330.277437731624 27870000.000021081418 262864330.277455091476 1 60431.187701890 2024-05-01T04:30:17.443320+00:00 19994330.277811542153 27869999.999974008650 262864330.277781844139 1 60431.187713656 2024-05-01T04:30:18.459827+00:00 19994330.277608532459 27870000.000055953860 262864330.277660816908 1 60431.187724966 2024-05-01T04:30:19.437057+00:00 19994330.277853667736 27869999.999981522560 262864330.277831494808 1 60431.187736630 2024-05-01T04:30:20.444839+00:00 19994330.277816936374 27869999.999983541667 262864330.277796804905 1 60431.187748056 2024-05-01T04:30:21.432071+00:00 19994330.277362369001 27869999.999965466559 262864330.277324140072 1 60431.187759725 2024-05-01T04:30:22.440295+00:00 19994330.277809910476 27870000.000007644296 262864330.277813851833 1 60431.187771347 2024-05-01T04:30:23.444411+00:00 19994330.277709741145 27870000.000036317855 262864330.277742385864 1 60431.187782910 2024-05-01T04:30:24.443433+00:00 19994330.277859382331 27870000.000005982816 262864330.277861684561 1 60431.187794409 2024-05-01T04:30:25.436904+00:00 19994330.277602430433 27870000.000009112060 262864330.277607858181 1 60431.187805942 2024-05-01T04:30:26.433417+00:00 19994330.277871191502 27870000.000040724874 262864330.277908205986 1 60431.187817565 2024-05-01T04:30:27.437590+00:00 19994330.277821272612 27870000.000030655414 262864330.277848243713 1 60431.187829105 2024-05-01T04:30:28.434708+00:00 19994330.277659848332 27869999.999984428287 262864330.277640581131 1 60431.187840749 2024-05-01T04:30:29.440666+00:00 19994330.277692113072 27870000.000015906990 262864330.277704328299 1 60431.187852264 2024-05-01T04:30:30.435651+00:00 19994330.277862545103 27870000.000041428953 262864330.277900278568 1 60431.187863776 2024-05-01T04:30:31.430300+00:00 19994330.277741193771 27870000.000007316470 262864330.277744829655 1 60431.187875459 2024-05-01T04:30:32.439653+00:00 19994330.277457915246 27869999.999941714108 262864330.277395933867 1 60431.187887038 2024-05-01T04:30:33.440038+00:00 19994330.277795691043 27870000.000024113804 262864330.277816116810 1 60431.187898508 2024-05-01T04:30:34.431066+00:00 19994330.277579333633 27870000.000002197921 262864330.277577847242 1 60431.187910126 2024-05-01T04:30:35.434888+00:00 19994330.277696281672 27870000.000004306436 262864330.277696877718 1 60431.187921713 2024-05-01T04:30:36.436019+00:00 19994330.277748249471 27870000.000048130751 262864330.277792692184 1 60431.187933260 2024-05-01T04:30:37.433641+00:00 19994330.277752272785 27869999.999996326864 262864330.277744919062 1 60431.187944799 2024-05-01T04:30:38.430653+00:00 19994330.277617584914 27870000.000045087188 262864330.277658969164 1 60431.187956371 2024-05-01T04:30:39.430472+00:00 19994330.277717769146 27869999.999962296337 262864330.277676373720 1 60431.187968026 2024-05-01T04:30:40.437483+00:00 19994330.277669798583 27869999.999943289906 262864330.277609378099 1 60431.187979620 2024-05-01T04:30:41.439168+00:00 19994330.277624670416 27869999.999969862401 262864330.277590841055 1 60431.187991177 2024-05-01T04:30:42.437675+00:00 19994330.277733828872 27870000.000015202910 262864330.277745336294 1 60431.188002954 2024-05-01T04:30:43.455206+00:00 19994330.277836881578 27870000.000018473715 262864330.277851670980 1 60431.188014308 2024-05-01T04:30:44.436252+00:00 19994330.277588691562 27870000.000004108995 262864330.277589112520 1 60431.188025841 2024-05-01T04:30:45.432673+00:00 19994330.277949221432 27870000.000012718141 262864330.277958244085 1 60431.188037728 2024-05-01T04:30:46.459725+00:00 19994330.277673255652 27869999.999981041998 262864330.277650594711 1 60431.188049142 2024-05-01T04:30:47.445880+00:00 19994330.277734719217 27870000.000011872500 262864330.277742892504 1 60431.188060588 2024-05-01T04:30:48.434795+00:00 19994330.277698524296 27869999.999984808266 262864330.277679622173 1 60431.188072222 2024-05-01T04:30:49.439962+00:00 19994330.277562912554 27870000.000048663467 262864330.277607887983 1 60431.188083753 2024-05-01T04:30:50.436257+00:00 19994330.277508445084 27869999.999976027757 262864330.277480781078 1 60431.188095308 2024-05-01T04:30:51.434596+00:00 19994330.277895018458 27870000.000067569315 262864330.277958869934 1 60431.188106921 2024-05-01T04:30:52.437936+00:00 19994330.277839805931 27870000.000012319535 262864330.277848422527 1 60431.188118401 2024-05-01T04:30:53.429804+00:00 19994330.277850266546 27869999.999948509037 262864330.277795076370 1 60431.188130056 2024-05-01T04:30:54.436806+00:00 19994330.277847640216 27870000.000044286251 262864330.277888238430 1 60431.188141541 2024-05-01T04:30:55.429146+00:00 19994330.277517352253 27869999.999949395657 262864330.277463048697 1 60431.188153114 2024-05-01T04:30:56.429022+00:00 19994330.277623075992 27869999.999996840954 262864330.277616232634 1 60431.188164696 2024-05-01T04:30:57.429720+00:00 19994330.277732886374 27870000.000044569373 262864330.277773767710 1 60431.188176254 2024-05-01T04:30:58.428306+00:00 19994330.277510985732 27869999.999935455620 262864330.277442753315 1 60431.188187866 2024-05-01T04:30:59.431561+00:00 19994330.277730975300 27869999.999998442829 262864330.277725726366 1 60431.188199509 2024-05-01T04:31:00.437610+00:00 19994330.277707025409 27870000.000017367303 262864330.277720689774 1 60431.188211061 2024-05-01T04:31:01.435674+00:00 19994330.277691576630 27870000.000068791211 262864330.277756661177 1 60431.188222612 2024-05-01T04:31:02.433717+00:00 19994330.277762621641 27870000.000026520342 262864330.277785450220 1 60431.188234235 2024-05-01T04:31:03.437918+00:00 19994330.277906011790 27869999.999977715313 262864330.277880012989 1 60431.188245778 2024-05-01T04:31:04.435267+00:00 19994330.277562983334 27869999.999972116202 262864330.277531385422 1 60431.188257401 2024-05-01T04:31:05.439423+00:00 19994330.277732018381 27870000.000020280480 262864330.277748584747 1 60431.188268958 2024-05-01T04:31:06.437967+00:00 19994330.277860566974 27869999.999987378716 262864330.277844250202 1 60431.188280451 2024-05-01T04:31:07.430935+00:00 19994330.277297489345 27869999.999949954450 262864330.277243763208 1 60431.188292044 2024-05-01T04:31:08.432594+00:00 19994330.277778640389 27869999.999977596104 262864330.277752518654 1 60431.188303682 2024-05-01T04:31:09.438159+00:00 19994330.277762282640 27869999.999951284379 262864330.277709871531 1 60431.188315235 2024-05-01T04:31:10.436259+00:00 19994330.277762670070 27870000.000031325966 262864330.277790307999 1 60431.188326854 2024-05-01T04:31:11.440161+00:00 19994330.277739278972 27869999.999998301268 262864330.277733892202 1 60431.188338409 2024-05-01T04:31:12.438550+00:00 19994330.277866665274 27870000.000024430454 262864330.277887403965 1 60431.188349930 2024-05-01T04:31:13.433933+00:00 19994330.277775269002 27870000.000017814338 262864330.277789384127 1 60431.188361525 2024-05-01T04:31:14.435773+00:00 19994330.277698162943 27869999.999961979687 262864330.277656435966 1 60431.188373148 2024-05-01T04:31:15.439993+00:00 19994330.277542717755 27870000.000039204955 262864330.277578234673 1 60431.188384627 2024-05-01T04:31:16.431749+00:00 19994330.277543392032 27869999.999962944537 262864330.277502655983 1 60431.188396217 2024-05-01T04:31:17.433134+00:00 19994330.277643956244 27870000.000052955002 262864330.277693212032 1 60431.188407790 2024-05-01T04:31:18.433025+00:00 19994330.277832403779 27869999.999953679740 262864330.277782380581 1 60431.188419349 2024-05-01T04:31:19.431817+00:00 19994330.277729459107 27870000.000013738871 262864330.277739495039 1 60431.188430928 2024-05-01T04:31:20.432193+00:00 19994330.277808140963 27869999.999973393977 262864330.277777820826 1 60431.188442464 2024-05-01T04:31:21.428939+00:00 19994330.277666054666 27869999.999956846237 262864330.277619212866 1 60431.188454061 2024-05-01T04:31:22.430869+00:00 19994330.277689740062 27869999.999999500811 262864330.277685523033 1 60431.188465690 2024-05-01T04:31:23.435653+00:00 19994330.277643740177 27870000.000020232052 262864330.277660280466 1 60431.188477269 2024-05-01T04:31:24.436077+00:00 19994330.277671396732 27869999.999937627465 262864330.277605324984 1 60431.188488767 2024-05-01T04:31:25.429422+00:00 19994330.277636658400 27869999.999975871295 262864330.277608811855 1 60431.188500350 2024-05-01T04:31:26.430252+00:00 19994330.277855321765 27870000.000000461936 262864330.277852118015 1 60431.188511970 2024-05-01T04:31:27.434185+00:00 19994330.277734167874 27869999.999982081354 262864330.277712553740 1 60431.188523493 2024-05-01T04:31:28.429826+00:00 19994330.277657851577 27869999.999994978309 262864330.277649164200 1 60431.188535267 2024-05-01T04:31:29.447096+00:00 19994330.277695283294 27869999.999992296100 262864330.277683913708 1 60431.188546752 2024-05-01T04:31:30.439325+00:00 19994330.277827464044 27869999.999988347292 262864330.277812123299 1 60431.188558243 2024-05-01T04:31:31.432189+00:00 19994330.277821287513 27870000.000011522323 262864330.277829110622 1 60431.188569892 2024-05-01T04:31:32.438692+00:00 19994330.277638953179 27869999.999999430031 262864330.277634680271 1 60431.188581368 2024-05-01T04:31:33.430176+00:00 19994330.277724340558 27869999.999991320074 262864330.277711987495 1 60431.188593010 2024-05-01T04:31:34.436102+00:00 19994330.277697525918 27869999.999991901219 262864330.277685731649 1 60431.188604574 2024-05-01T04:31:35.435222+00:00 19994330.277694664896 27869999.999974489212 262864330.277665466070 1 60431.188616147 2024-05-01T04:31:36.435127+00:00 19994330.277888640761 27869999.999990884215 262864330.277875840664 1 60431.188627737 2024-05-01T04:31:37.436423+00:00 19994330.277486648411 27870000.000009182841 262864330.277492135763 1 60431.188639252 2024-05-01T04:31:38.431311+00:00 19994330.277670461684 27870000.000001430511 262864330.277668207884 1 60431.188650809 2024-05-01T04:31:39.429922+00:00 19994330.277739845216 27870000.000025492162 262864330.277761638165 1 60431.188662434 2024-05-01T04:31:40.434266+00:00 19994330.277604393661 27870000.000004258007 262864330.277604967356 1 60431.188673971 2024-05-01T04:31:41.431125+00:00 19994330.277920998633 27870000.000032391399 262864330.277949690819 1 60431.188685546 2024-05-01T04:31:42.431160+00:00 19994330.277443125844 27870000.000007145107 262864330.277446568012 1 60431.188697143 2024-05-01T04:31:43.433095+00:00 19994330.277690574527 27869999.999983634800 262864330.277670502663 1 60431.188708737 2024-05-01T04:31:44.434926+00:00 19994330.277580350637 27870000.000001426786 262864330.277578085661 1 60431.188720282 2024-05-01T04:31:45.432372+00:00 19994330.277844898403 27869999.999955691397 262864330.277796894312 1 60431.188731803 2024-05-01T04:31:46.427776+00:00 19994330.277694966644 27870000.000018257648 262864330.277709543705 1 60431.188743412 2024-05-01T04:31:47.430853+00:00 19994330.277760624886 27870000.000027887523 262864330.277784824371 1 60431.188754963 2024-05-01T04:31:48.428780+00:00 19994330.277654837817 27869999.999964721501 262864330.277615845203 1 60431.188766555 2024-05-01T04:31:49.430369+00:00 19994330.277566462755 27869999.999995257705 262864330.277558028698 1 60431.188778150 2024-05-01T04:31:50.432162+00:00 19994330.277782052755 27869999.999954018742 262864330.277732372284 1 60431.188789769 2024-05-01T04:31:51.436061+00:00 19994330.277709010988 27869999.999995645136 262864330.277700960636 1 60431.188801324 2024-05-01T04:31:52.434376+00:00 19994330.277760561556 27870000.000045735389 262864330.277802616358 1 60431.188812855 2024-05-01T04:31:53.430696+00:00 19994330.277556519955 27869999.999967332929 262864330.277520149946 1 60431.188824427 2024-05-01T04:31:54.430487+00:00 19994330.277730856091 27869999.999995581806 262864330.277722746134 1 60431.188836014 2024-05-01T04:31:55.431601+00:00 19994330.277786891907 27870000.000002607703 262864330.277785807848 1 60431.188847612 2024-05-01T04:31:56.433701+00:00 19994330.277576945722 27869999.999993011355 262864330.277566283941 1 60431.188859209 2024-05-01T04:31:57.435705+00:00 19994330.277715060860 27869999.999995723367 262864330.277707070112 1 60431.188870688 2024-05-01T04:31:58.427459+00:00 19994330.277827322483 27870000.000006720424 262864330.277830362320 1 60431.188882298 2024-05-01T04:31:59.430579+00:00 19994330.277678173035 27870000.000057138503 262864330.277731597424 1 60431.188893958 2024-05-01T04:32:00.437996+00:00 19994330.277547363192 27869999.999950982630 262864330.277494639158 1 60431.188905622 2024-05-01T04:32:01.445740+00:00 19994330.277838993818 27870000.000000283122 262864330.277835607529 1 60431.188917103 2024-05-01T04:32:02.437679+00:00 19994330.277598205954 27870000.000087436289 262864330.277681946754 1 60431.188928775 2024-05-01T04:32:03.446122+00:00 19994330.277630109340 27869999.999955918640 262864330.277582347393 1 60431.188940336 2024-05-01T04:32:04.445025+00:00 19994330.277808941901 27869999.999974802136 262864330.277780026197 1 60431.188951841 2024-05-01T04:32:05.439058+00:00 19994330.277629457414 27869999.999993037432 262864330.277618795633 1 60431.188963509 2024-05-01T04:32:06.447168+00:00 19994330.277710393071 27869999.999953851104 262864330.277660548687 1 60431.188975055 2024-05-01T04:32:07.444746+00:00 19994330.277682207525 27870000.000067278743 262864330.277745813131 1 60431.188986627 2024-05-01T04:32:08.444629+00:00 19994330.277654696256 27870000.000005692244 262864330.277656704187 1 60431.188998270 2024-05-01T04:32:09.450519+00:00 19994330.277863059193 27870000.000010162592 262864330.277869522572 1 60431.189009713 2024-05-01T04:32:10.439244+00:00 19994330.277647525072 27869999.999958984554 262864330.277602821589 1 60431.189021342 2024-05-01T04:32:11.443980+00:00 19994330.278031487018 27870000.000013861805 262864330.278041660786 1 60431.189032905 2024-05-01T04:32:12.443019+00:00 19994330.277876138687 27870000.000024888664 262864330.277897328138 1 60431.189044508 2024-05-01T04:32:13.445467+00:00 19994330.277382671833 27869999.999942354858 262864330.277321338654 1 60431.189056056 2024-05-01T04:32:14.443231+00:00 19994330.277500122786 27870000.000023461878 262864330.277519881725 1 60431.189067692 2024-05-01T04:32:15.448628+00:00 19994330.277901019901 27870000.000011026859 262864330.277908354998 1 60431.189079185 2024-05-01T04:32:16.441568+00:00 19994330.277754615992 27869999.999964158982 262864330.277715057135 1 60431.189090811 2024-05-01T04:32:17.446035+00:00 19994330.277412850410 27869999.999984364957 262864330.277393519878 1 60431.189102288 2024-05-01T04:32:18.437709+00:00 19994330.277648475021 27869999.999965440482 262864330.277610212564 1 60431.189113848 2024-05-01T04:32:19.436480+00:00 19994330.277676198632 27869999.999970279634 262864330.277642786503 1 60431.189125403 2024-05-01T04:32:20.434783+00:00 19994330.277645848691 27870000.000079859048 262864330.277722030878 1 60431.189137362 2024-05-01T04:32:21.468108+00:00 19994330.277437508106 27869999.999935060740 262864330.277368873358 1 60431.189148552 2024-05-01T04:32:22.434851+00:00 19994330.277813784778 27869999.999999295920 262864330.277809381485 1 60431.189160193 2024-05-01T04:32:23.440684+00:00 19994330.277749069035 27870000.000005736947 262864330.277751088142 1 60431.189171659 2024-05-01T04:32:24.431345+00:00 19994330.277645166963 27870000.000036798418 262864330.277678281069 1 60431.189183273 2024-05-01T04:32:25.434785+00:00 19994330.277854479849 27870000.000020362437 262864330.277871131897 1 60431.189194858 2024-05-01T04:32:26.435707+00:00 19994330.277534320951 27869999.999947901815 262864330.277478516102 1 60431.189206393 2024-05-01T04:32:27.432319+00:00 19994330.277787931263 27870000.000010099262 262864330.277794331312 1 60431.189218021 2024-05-01T04:32:28.436998+00:00 19994330.277806468308 27870000.000001210719 262864330.277803987265 1 60431.189229574 2024-05-01T04:32:29.435209+00:00 19994330.277766231447 27870000.000005997717 262864330.277768522501 1 60431.189241201 2024-05-01T04:32:30.439719+00:00 19994330.277700196952 27870000.000017575920 262864330.277714073658 1 60431.189252727 2024-05-01T04:32:31.435574+00:00 19994330.277562133968 27869999.999971713871 262864330.277530163527 1 60431.189264310 2024-05-01T04:32:32.436396+00:00 19994330.277745313942 27870000.000027451664 262864330.277769058943 1 60431.189275886 2024-05-01T04:32:33.436595+00:00 19994330.277583021671 27869999.999979991466 262864330.277559340000 1 60431.189287402 2024-05-01T04:32:34.431493+00:00 19994330.277649428695 27870000.000006578863 262864330.277652323246 1 60431.189298979 2024-05-01T04:32:35.431764+00:00 19994330.277917131782 27869999.999967284501 262864330.277880728245 1 60431.189310535 2024-05-01T04:32:36.430245+00:00 19994330.277856048197 27869999.999964095652 262864330.277816444635 1 60431.189322172 2024-05-01T04:32:37.435665+00:00 19994330.277583356947 27869999.999999899417 262864330.277579575777 1 60431.189333701 2024-05-01T04:32:38.431781+00:00 19994330.277570709586 27869999.999955467880 262864330.277522504330 1 60431.189345360 2024-05-01T04:32:39.439091+00:00 19994330.277594458312 27870000.000018123537 262864330.277608871460 1 60431.189356862 2024-05-01T04:32:40.432884+00:00 19994330.277874812484 27869999.999981820583 262864330.277852952480 1 60431.189368857 2024-05-01T04:32:41.469198+00:00 19994330.277636803687 27869999.999966245145 262864330.277599334717 1 60431.189380017 2024-05-01T04:32:42.433484+00:00 19994330.277656927705 27870000.000017561018 262864330.277670800686 1 60431.189391554 2024-05-01T04:32:43.430279+00:00 19994330.277752496302 27869999.999988414347 262864330.277737200260 1 60431.189403146 2024-05-01T04:32:44.431769+00:00 19994330.277676347643 27870000.000023171306 262864330.277695834637 1 60431.189414737 2024-05-01T04:32:45.433254+00:00 19994330.277867671102 27869999.999998744577 262864330.277862727642 1 60431.189426307 2024-05-01T04:32:46.432879+00:00 19994330.277552731335 27870000.000020802021 262864330.277569830418 1 60431.189437864 2024-05-01T04:32:47.431499+00:00 19994330.277881357819 27870000.000040791929 262864330.277918457985 1 60431.189449479 2024-05-01T04:32:48.434966+00:00 19994330.277531661093 27869999.999998308718 262864330.277526259422 1 60431.189461035 2024-05-01T04:32:49.433417+00:00 19994330.277730815113 27869999.999973718077 262864330.277700841427 1 60431.189472582 2024-05-01T04:32:50.431092+00:00 19994330.277459509671 27869999.999980729073 262864330.277436524630 1 60431.189484213 2024-05-01T04:32:51.435970+00:00 19994330.277682628483 27869999.999990299344 262864330.277669221163 1 60431.189495719 2024-05-01T04:32:52.430104+00:00 19994330.277802377939 27870000.000017073005 262864330.277815759182 1 60431.189507283 2024-05-01T04:32:53.429291+00:00 19994330.277701996267 27870000.000014036894 262864330.277712345123 1 60431.189518889 2024-05-01T04:32:54.432057+00:00 19994330.277631804347 27869999.999956663698 262864330.277584791183 1 60431.189530416 2024-05-01T04:32:55.427924+00:00 19994330.277743279934 27870000.000017892569 262864330.277757465839 1 60431.189542016 2024-05-01T04:32:56.430206+00:00 19994330.277848310769 27869999.999989520758 262864330.277834117413 1 60431.189553615 2024-05-01T04:32:57.432302+00:00 19994330.277595765889 27870000.000032614917 262864330.277624666691 1 60431.189565177 2024-05-01T04:32:58.431252+00:00 19994330.277661487460 27870000.000004645437 262864330.277662456036 1 60431.189576740 2024-05-01T04:32:59.430320+00:00 19994330.277645453811 27869999.999983608723 262864330.277625381947 1 60431.189588306 2024-05-01T04:33:00.429594+00:00 19994330.277531437576 27870000.000007733703 262864330.277535498142 1 60431.189599875 2024-05-01T04:33:01.429249+00:00 19994330.277633767575 27870000.000037752092 262864330.277667820454 1 60431.189611543 2024-05-01T04:33:02.437308+00:00 19994330.277679368854 27869999.999977938831 262864330.277653634548 1 60431.189623107 2024-05-01T04:33:03.436478+00:00 19994330.277659650892 27870000.000008810312 262864330.277664780617 1 60431.189634644 2024-05-01T04:33:04.433270+00:00 19994330.277686707675 27869999.999980390072 262864330.277663409710 1 60431.189646233 2024-05-01T04:33:05.434572+00:00 19994330.277706485242 27870000.000002406538 262864330.277705192566 1 60431.189657827 2024-05-01T04:33:06.436264+00:00 19994330.277673903853 27870000.000019222498 262864330.277689427137 1 60431.189669383 2024-05-01T04:33:07.434686+00:00 19994330.277702115476 27869999.999952252954 262864330.277650684118 1 60431.189681049 2024-05-01T04:33:08.442589+00:00 19994330.277715992182 27870000.000031635165 262864330.277743935585 1 60431.189692535 2024-05-01T04:33:09.434958+00:00 19994330.277766007930 27869999.999960966408 262864330.277723282576 1 60431.189704104 2024-05-01T04:33:10.434567+00:00 19994330.277945391834 27870000.000016726553 262864330.277958422899 1 60431.189715612 2024-05-01T04:33:11.428901+00:00 19994330.277761124074 27869999.999982073903 262864330.277739495039 1 60431.189727206 2024-05-01T04:33:12.430626+00:00 19994330.277621794492 27869999.999958951026 262864330.277577072382 1 60431.189738803 2024-05-01T04:33:13.432587+00:00 19994330.277747154236 27869999.999989002943 262864330.277732461691 1 60431.189750475 2024-05-01T04:33:14.441010+00:00 19994330.277682077140 27870000.000005077571 262864330.277683436871 1 60431.189761994 2024-05-01T04:33:15.436296+00:00 19994330.277738343924 27869999.999981664121 262864330.277716308832 1 60431.189773581 2024-05-01T04:33:16.437349+00:00 19994330.277781080455 27870000.000038880855 262864330.277816265821 1 60431.189785083 2024-05-01T04:33:17.431137+00:00 19994330.277639172971 27870000.000030383468 262864330.277665883303 1 60431.189796689 2024-05-01T04:33:18.433937+00:00 19994330.277741115540 27869999.999974150211 262864330.277711570263 1 60431.189808253 2024-05-01T04:33:19.433024+00:00 19994330.277946706861 27870000.000001631677 262864330.277944654226 1 60431.189819829 2024-05-01T04:33:20.433231+00:00 19994330.277668781579 27870000.000033039600 262864330.277698129416 1 60431.189831373 2024-05-01T04:33:21.430664+00:00 19994330.277761649340 27869999.999963980168 262864330.277721911669 1 60431.189842917 2024-05-01T04:33:22.428028+00:00 19994330.277587603778 27869999.999987434596 262864330.277571320534 1 60431.189854560 2024-05-01T04:33:23.433970+00:00 19994330.277793750167 27870000.000017181039 262864330.277807235718 1 60431.189866080 2024-05-01T04:33:24.429317+00:00 19994330.277634602040 27870000.000047791749 262864330.277678698301 1 60431.189877697 2024-05-01T04:33:25.432989+00:00 19994330.277819376439 27869999.999998956919 262864330.277814626694 1 60431.189889350 2024-05-01T04:33:26.439792+00:00 19994330.277621012181 27869999.999975968152 262864330.277593284845 1 60431.189900860 2024-05-01T04:33:27.434330+00:00 19994330.277549870312 27869999.999986957759 262864330.277533113956 1 60431.189912423 2024-05-01T04:33:28.433392+00:00 19994330.277841545641 27870000.000020127743 262864330.277857959270 1 60431.189924012 2024-05-01T04:33:29.434623+00:00 19994330.277795512229 27869999.999921005219 262864330.277712821960 1 60431.189935536 2024-05-01T04:33:30.430341+00:00 19994330.277671549469 27869999.999973244965 262864330.277641087770 1 60431.189947112 2024-05-01T04:33:31.430454+00:00 19994330.277864258736 27870000.000070679933 262864330.277931243181 1 60431.189958712 2024-05-01T04:33:32.432679+00:00 19994330.277586583048 27869999.999954935163 262864330.277537822723 1 60431.189970298 2024-05-01T04:33:33.433735+00:00 19994330.277660612017 27870000.000016178936 262864330.277673095465 1 60431.189981892 2024-05-01T04:33:34.435444+00:00 19994330.277785390615 27870000.000032167882 262864330.277813851833 1 60431.189993398 2024-05-01T04:33:35.429617+00:00 19994330.277487110347 27870000.000009413809 262864330.277492821217 1 60431.190004985 2024-05-01T04:33:36.430677+00:00 19994330.277785431594 27870000.000005014241 262864330.277786731720 1 60431.190016570 2024-05-01T04:33:37.431645+00:00 19994330.277709715068 27869999.999960567802 262864330.277666598558 1 60431.190028189 2024-05-01T04:33:38.435491+00:00 19994330.277528598905 27870000.000011373311 262864330.277536273003 1 60431.190039670 2024-05-01T04:33:39.427518+00:00 19994330.277744784951 27870000.000015258789 262864330.277756333351 1 60431.190051291 2024-05-01T04:33:40.431562+00:00 19994330.277852293104 27870000.000025149435 262864330.277873754501 1 60431.190062864 2024-05-01T04:33:41.431414+00:00 19994330.277419086546 27870000.000010050833 262864330.277425438166 1 60431.190074470 2024-05-01T04:33:42.434182+00:00 19994330.277747023851 27869999.999990437180 262864330.277733772993 1 60431.190086032 2024-05-01T04:33:43.433135+00:00 19994330.277556780726 27869999.999984841794 262864330.277537912130 1 60431.190097642 2024-05-01T04:33:44.436293+00:00 19994330.277799550444 27870000.000046212226 262864330.277842074633 1 60431.190109142 2024-05-01T04:33:45.429853+00:00 19994330.277702480555 27869999.999990914017 262864330.277689695358 1 60431.190120756 2024-05-01T04:33:46.433334+00:00 19994330.277737457305 27870000.000000193715 262864330.277733951807 1 60431.190132333 2024-05-01T04:33:47.433568+00:00 19994330.277732271701 27869999.999967843294 262864330.277696430683 1 60431.190143863 2024-05-01T04:33:48.429723+00:00 19994330.277744427323 27870000.000017479062 262864330.277758181095 1 60431.190155462 2024-05-01T04:33:49.431944+00:00 19994330.277704767883 27869999.999964695424 262864330.277665764093 1 60431.190167051 2024-05-01T04:33:50.433172+00:00 19994330.277802672237 27870000.000007305294 262864330.277806282043 1 60431.190178609 2024-05-01T04:33:51.431873+00:00 19994330.277724005282 27869999.999962873757 262864330.277683168650 1 60431.190190162 2024-05-01T04:33:52.429960+00:00 19994330.277600605041 27869999.999992083758 262864330.277588993311 1 60431.190201794 2024-05-01T04:33:53.435020+00:00 19994330.277652833611 27870000.000023055822 262864330.277672201395 1 60431.190213318 2024-05-01T04:33:54.430659+00:00 19994330.277765467763 27870000.000008251518 262864330.277770042419 1 60431.190224909 2024-05-01T04:33:55.432143+00:00 19994330.277878995985 27869999.999992143363 262864330.277867436409 1 60431.190236480 2024-05-01T04:33:56.431901+00:00 19994330.277914155275 27869999.999955594540 262864330.277866065502 1 60431.190248069 2024-05-01T04:33:57.433146+00:00 19994330.277593176812 27870000.000043645501 262864330.277633100748 1 60431.190259714 2024-05-01T04:33:58.439305+00:00 19994330.277880042791 27870000.000016219914 262864330.277892559767 1 60431.190271253 2024-05-01T04:33:59.436255+00:00 19994330.277680788189 27870000.000016730279 262864330.277693808079 1 60431.190282854 2024-05-01T04:34:00.438566+00:00 19994330.277635280043 27870000.000024665147 262864330.277656257153 1 60431.190294345 2024-05-01T04:34:01.431414+00:00 19994330.277401126921 27869999.999992039055 262864330.277389466763 1 60431.190305956 2024-05-01T04:34:02.434561+00:00 19994330.277754340321 27869999.999985799193 262864330.277736455202 1 60431.190317665 2024-05-01T04:34:03.446297+00:00 19994330.277805961668 27869999.999993752688 262864330.277796000242 1 60431.190329120 2024-05-01T04:34:04.435944+00:00 19994330.277618017048 27869999.999977994710 262864330.277592331171 1 60431.190340706 2024-05-01T04:34:05.437026+00:00 19994330.277765668929 27869999.999965757132 262864330.277727723122 1 60431.190352290 2024-05-01T04:34:06.437870+00:00 19994330.277569796890 27869999.999973725528 262864330.277539819479 1 60431.190363837 2024-05-01T04:34:07.435543+00:00 19994330.277886249125 27869999.999994840473 262864330.277877390385 1 60431.190375539 2024-05-01T04:34:08.446525+00:00 19994330.277686916292 27870000.000005021691 262864330.277688235044 1 60431.190387057 2024-05-01T04:34:09.441736+00:00 19994330.277467481792 27870000.000039890409 262864330.277503669262 1 60431.190398678 2024-05-01T04:34:10.445799+00:00 19994330.277821231633 27870000.000014793128 262864330.277832329273 1 60431.190410180 2024-05-01T04:34:11.439558+00:00 19994330.277817070484 27869999.999993328005 262864330.277806699276 1 60431.190421771 2024-05-01T04:34:12.441046+00:00 19994330.277671743184 27870000.000030446798 262864330.277698516846 1 60431.190433321 2024-05-01T04:34:13.438879+00:00 19994330.277789004147 27869999.999998185784 262864330.277783483267 1 60431.190444940 2024-05-01T04:34:14.442802+00:00 19994330.277673430741 27870000.000050988048 262864330.277720719576 1 60431.190456402 2024-05-01T04:34:15.433179+00:00 19994330.277770668268 27869999.999975841492 262864330.277742803097 1 60431.190468060 2024-05-01T04:34:16.440423+00:00 19994330.277696363628 27869999.999976404011 262864330.277669072151 1 60431.190479544 2024-05-01T04:34:17.432614+00:00 19994330.277658872306 27870000.000016696751 262864330.277671873569 1 60431.190491163 2024-05-01T04:34:18.436480+00:00 19994330.277741800994 27869999.999991789460 262864330.277729868889 1 60431.190502684 2024-05-01T04:34:19.431870+00:00 19994330.277774509043 27870000.000009402633 262864330.277780234814 1 60431.190514263 2024-05-01T04:34:20.432298+00:00 19994330.277799632400 27869999.999978974462 262864330.277774900198 1 60431.190525827 2024-05-01T04:34:21.431506+00:00 19994330.277693457901 27869999.999939400703 262864330.277629166842 1 60431.190537442 2024-05-01T04:34:22.434966+00:00 19994330.277616783977 27870000.000013459474 262864330.277626574039 1 60431.190549003 2024-05-01T04:34:23.433883+00:00 19994330.277705226094 27870000.000027239323 262864330.277728766203 1 60431.190560578 2024-05-01T04:34:24.433990+00:00 19994330.277839533985 27869999.999968189746 262864330.277804046869 1 60431.190572125 2024-05-01T04:34:25.431599+00:00 19994330.277479387820 27870000.000015158206 262864330.277490854263 1 60431.190583697 2024-05-01T04:34:26.431385+00:00 19994330.277807049453 27869999.999995414168 262864330.277798771858 1 60431.190595268 2024-05-01T04:34:27.431154+00:00 19994330.277771588415 27869999.999998778105 262864330.277766674757 1 60431.190606848 2024-05-01T04:34:28.431677+00:00 19994330.277699444443 27870000.000037308782 262864330.277733057737 1 60431.190618460 2024-05-01T04:34:29.434923+00:00 19994330.277755077928 27869999.999989524484 262864330.277740895748 1 60431.190630215 2024-05-01T04:34:30.450574+00:00 19994330.277639944106 27870000.000038612634 262864330.277674883604 1 60431.190641813 2024-05-01T04:34:31.452640+00:00 19994330.277743097395 27870000.000046197325 262864330.277785599232 1 60431.190653133 2024-05-01T04:34:32.430662+00:00 19994330.277697183192 27869999.999986827374 262864330.277680307627 1 60431.190664720 2024-05-01T04:34:33.431795+00:00 19994330.277679800987 27869999.999996386468 262864330.277672499418 1 60431.190676298 2024-05-01T04:34:34.432128+00:00 19994330.277865506709 27869999.999985184520 262864330.277846992016 1 60431.190687849 2024-05-01T04:34:35.430121+00:00 19994330.277399122715 27870000.000061597675 262864330.277457028627 1 60431.190699446 2024-05-01T04:34:36.432134+00:00 19994330.277892626822 27870000.000032611191 262864330.277921527624 1 60431.190711068 2024-05-01T04:34:37.436315+00:00 19994330.277847506106 27870000.000017937273 262864330.277861744165 1 60431.190722639 2024-05-01T04:34:38.435980+00:00 19994330.277517709881 27869999.999981842935 262864330.277495861053 1 60431.190734139 2024-05-01T04:34:39.429597+00:00 19994330.277944594622 27870000.000015527010 262864330.277956426144 1 60431.190745744 2024-05-01T04:34:40.432267+00:00 19994330.277294043452 27869999.999982357025 262864330.277272701263 1 60431.190757541 2024-05-01T04:34:41.451582+00:00 19994330.277952168137 27870000.000064291060 262864330.278012752533 1 60431.190768976 2024-05-01T04:34:42.439535+00:00 19994330.277609385550 27870000.000050239265 262864330.277655929327 1 60431.190780496 2024-05-01T04:34:43.434869+00:00 19994330.277692399919 27870000.000003982335 262864330.277692705393 1 60431.190792123 2024-05-01T04:34:44.439450+00:00 19994330.277683544904 27869999.999995581806 262864330.277675449848 1 60431.190803641 2024-05-01T04:34:45.434615+00:00 19994330.277690514922 27870000.000038407743 262864330.277725219727 1 60431.190815196 2024-05-01T04:34:46.432974+00:00 19994330.277813486755 27869999.999986190349 262864330.277796000242 1 60431.190826740 2024-05-01T04:34:47.430347+00:00 19994330.277914013714 27869999.999960832298 262864330.277871161699 1 60431.190838310 2024-05-01T04:34:48.429970+00:00 19994330.277609881014 27870000.000030603260 262864330.277636796236 1 60431.190849927 2024-05-01T04:34:49.433660+00:00 19994330.277560383081 27870000.000018857419 262864330.277575552464 1 60431.190861760 2024-05-01T04:34:50.456040+00:00 19994330.277802072465 27869999.999939113855 262864330.277737498283 1 60431.190873309 2024-05-01T04:34:51.453860+00:00 19994330.277728330344 27870000.000032428652 262864330.277757048607 1 60431.190884727 2024-05-01T04:34:52.440392+00:00 19994330.277500957251 27869999.999969016761 262864330.277466267347 1 60431.190896321 2024-05-01T04:34:53.442118+00:00 19994330.277800302953 27870000.000016786158 262864330.277813374996 1 60431.190907855 2024-05-01T04:34:54.438630+00:00 19994330.277717418969 27870000.000000994653 262864330.277714699507 1 60431.190919389 2024-05-01T04:34:55.435218+00:00 19994330.277590829879 27869999.999954011291 262864330.277541160583 1 60431.190931056 2024-05-01T04:34:56.443253+00:00 19994330.277696222067 27870000.000022590160 262864330.277715116739 1 60431.190942640 2024-05-01T04:34:57.444135+00:00 19994330.277779791504 27870000.000103171915 262864330.277879267931 1 60431.190954416 2024-05-01T04:34:58.461500+00:00 19994330.277645740658 27869999.999964281917 262864330.277606338263 1 60431.190965679 2024-05-01T04:34:59.434703+00:00 19994330.277629204094 27869999.999990370125 262864330.277615875006 1 60431.190977270 2024-05-01T04:35:00.436088+00:00 19994330.277775660157 27869999.999987822026 262864330.277759790421 1 60431.190989125 2024-05-01T04:35:01.460395+00:00 19994330.277912635356 27870000.000039879233 262864330.277948826551 1 60431.191000436 2024-05-01T04:35:02.437617+00:00 19994330.277755942196 27870000.000050947070 262864330.277803212404 1 60431.191012041 2024-05-01T04:35:03.440329+00:00 19994330.277565639466 27869999.999998308718 262864330.277560234070 1 60431.191023549 2024-05-01T04:35:04.434643+00:00 19994330.277804750949 27869999.999991755933 262864330.277792811394 1 60431.191035152 2024-05-01T04:35:05.437179+00:00 19994330.277871288359 27870000.000064384192 262864330.277931958437 1 60431.191046765 2024-05-01T04:35:06.440448+00:00 19994330.277713261545 27869999.999949172139 262864330.277658730745 1 60431.191058301 2024-05-01T04:35:07.437203+00:00 19994330.277640175074 27870000.000030104071 262864330.277666568756 1 60431.191069838 2024-05-01T04:35:08.433961+00:00 19994330.277655709535 27869999.999971449375 262864330.277623474598 1 60431.191081409 2024-05-01T04:35:09.433787+00:00 19994330.277788955718 27869999.999993622303 262864330.277778893709 1 60431.191092959 2024-05-01T04:35:10.431614+00:00 19994330.277796212584 27869999.999964036047 262864330.277756541967 1 60431.191104515 2024-05-01T04:35:11.430064+00:00 19994330.277595553547 27869999.999994732440 262864330.277586579323 1 60431.191116176 2024-05-01T04:35:12.437623+00:00 19994330.277769844979 27869999.999987747520 262864330.277753889561 1 60431.191127740 2024-05-01T04:35:13.436717+00:00 19994330.277386419475 27870000.000026118010 262864330.277408838272 1 60431.191139314 2024-05-01T04:35:14.436734+00:00 19994330.277843397111 27869999.999935373664 262864330.277775079012 1 60431.191150889 2024-05-01T04:35:15.436819+00:00 19994330.277711756527 27869999.999950811267 262864330.277658879757 1 60431.191162400 2024-05-01T04:35:16.431363+00:00 19994330.277918547392 27869999.999961111695 262864330.277875959873 1 60431.191174014 2024-05-01T04:35:17.434828+00:00 19994330.277838043869 27870000.000042568892 262864330.277876913548 1 60431.191185540 2024-05-01T04:35:18.430617+00:00 19994330.277667175978 27869999.999999728054 262864330.277663201094 1 60431.191197120 2024-05-01T04:35:19.431139+00:00 19994330.277607202530 27869999.999998256564 262864330.277601778507 1 60431.191208743 2024-05-01T04:35:20.435441+00:00 19994330.277636174113 27869999.999972596765 262864330.277605056763 1 60431.191220288 2024-05-01T04:35:21.432910+00:00 19994330.277824025601 27869999.999986641109 262864330.277806967497 1 60431.191231875 2024-05-01T04:35:22.433980+00:00 19994330.277738235891 27870000.000018890947 262864330.277753442526 1 60431.191243411 2024-05-01T04:35:23.430687+00:00 19994330.277694784105 27870000.000019297004 262864330.277710407972 1 60431.191254976 2024-05-01T04:35:24.429941+00:00 19994330.277425602078 27869999.999997850507 262864330.277419745922 1 60431.191266577 2024-05-01T04:35:25.432255+00:00 19994330.277725193650 27870000.000013381243 262864330.277734875679 1 60431.191278186 2024-05-01T04:35:26.435219+00:00 19994330.277592547238 27869999.999984983355 262864330.277573823929 1 60431.191289771 2024-05-01T04:35:27.436227+00:00 19994330.277824599296 27870000.000063862652 262864330.277884781361 1 60431.191301265 2024-05-01T04:35:28.429277+00:00 19994330.277613207698 27870000.000020835549 262864330.277630329132 1 60431.191312872 2024-05-01T04:35:29.432176+00:00 19994330.277571894228 27869999.999973163009 262864330.277541369200 1 60431.191324416 2024-05-01T04:35:30.429504+00:00 19994330.277622848749 27870000.000020667911 262864330.277639836073 1 60431.191335990 2024-05-01T04:35:31.429489+00:00 19994330.277748852968 27869999.999958738685 262864330.277703911066 1 60431.191347562 2024-05-01T04:35:32.429359+00:00 19994330.277518201619 27869999.999990902841 262864330.277505427599 1 60431.191359180 2024-05-01T04:35:33.433195+00:00 19994330.277661632746 27869999.999974418432 262864330.277632355690 1 60431.191370775 2024-05-01T04:35:34.434919+00:00 19994330.277861736715 27870000.000042684376 262864330.277900725603 1 60431.191382307 2024-05-01T04:35:35.431322+00:00 19994330.277628608048 27869999.999962013215 262864330.277586907148 1 60431.191393910 2024-05-01T04:35:36.433814+00:00 19994330.277901388705 27870000.000002205372 262864330.277899891138 1 60431.191405458 2024-05-01T04:35:37.431565+00:00 19994330.277661606669 27869999.999995697290 262864330.277653634548 1 60431.191417014 2024-05-01T04:35:38.430021+00:00 19994330.277460712940 27869999.999986484647 262864330.277443498373 1 60431.191428582 2024-05-01T04:35:39.429462+00:00 19994330.277867883444 27870000.000004049391 262864330.277868241072 1 60431.191440239 2024-05-01T04:35:40.436593+00:00 19994330.277755320072 27869999.999998688698 262864330.277750313282 1 60431.191451717 2024-05-01T04:35:41.428344+00:00 19994330.277486968786 27869999.999973434955 262864330.277456730604 1 60431.191463338 2024-05-01T04:35:42.432434+00:00 19994330.277941256762 27869999.999999072403 262864330.277936637402 1 60431.191474895 2024-05-01T04:35:43.430924+00:00 19994330.277627196163 27870000.000039234757 262864330.277662724257 1 60431.191486498 2024-05-01T04:35:44.433435+00:00 19994330.277611859143 27869999.999968070537 262864330.277576237917 1 60431.191498043 2024-05-01T04:35:45.430875+00:00 19994330.277668032795 27869999.999953530729 262864330.277617871761 1 60431.191509617 2024-05-01T04:35:46.430912+00:00 19994330.277833126485 27870000.000026457012 262864330.277855902910 1 60431.191521306 2024-05-01T04:35:47.440832+00:00 19994330.277561437339 27870000.000028125942 262864330.277585864067 1 60431.191532898 2024-05-01T04:35:48.442365+00:00 19994330.277768999338 27870000.000034786761 262864330.277800083160 1 60431.191544392 2024-05-01T04:35:49.435435+00:00 19994330.277873378247 27870000.000036656857 262864330.277906328440 1 60431.191556036 2024-05-01T04:35:50.441508+00:00 19994330.277630276978 27869999.999979831278 262864330.277606397867 1 60431.191567542 2024-05-01T04:35:51.435643+00:00 19994330.277804009616 27870000.000014863908 262864330.277815192938 1 60431.191579109 2024-05-01T04:35:52.435035+00:00 19994330.277563691139 27870000.000004917383 262864330.277564913034 1 60431.191590904 2024-05-01T04:35:53.454098+00:00 19994330.277821440250 27870000.000009134412 262864330.277826875448 1 60431.191602351 2024-05-01T04:35:54.443126+00:00 19994330.277517460287 27870000.000014688820 262864330.277528464794 1 60431.191613860 2024-05-01T04:35:55.437543+00:00 19994330.277665901929 27869999.999994423240 262864330.277656644583 1 60431.191625415 2024-05-01T04:35:56.435846+00:00 19994330.277765568346 27870000.000011038035 262864330.277772903442 1 60431.191637015 2024-05-01T04:35:57.438081+00:00 19994330.277936257422 27869999.999997269362 262864330.277929812670 1 60431.191648514 2024-05-01T04:35:58.431591+00:00 19994330.277536891401 27869999.999926716089 262864330.277459919453 1 60431.191660163 2024-05-01T04:35:59.438115+00:00 19994330.277627862990 27870000.000048536807 262864330.277672708035 1 60431.191671795 2024-05-01T04:36:00.443124+00:00 19994330.277718450874 27870000.000004753470 262864330.277719527483 1 60431.191683425 2024-05-01T04:36:01.447932+00:00 19994330.277776759118 27869999.999970130622 262864330.277743190527 1 60431.191694867 2024-05-01T04:36:02.436530+00:00 19994330.277931999415 27870000.000008698553 262864330.277936995029 1 60431.191706475 2024-05-01T04:36:03.439437+00:00 19994330.277673631907 27869999.999952375889 262864330.277622312307 1 60431.191718095 2024-05-01T04:36:04.443388+00:00 19994330.277735598385 27870000.000039767474 262864330.277771651745 1 60431.191729582 2024-05-01T04:36:05.435871+00:00 19994330.277799982578 27870000.000002976507 262864330.277799278498 1 60431.191741195 2024-05-01T04:36:06.439202+00:00 19994330.277702555060 27869999.999959122390 262864330.277657985687 1 60431.191752893 2024-05-01T04:36:07.449974+00:00 19994330.277582719922 27869999.999998752028 262864330.277577757835 1 60431.191764330 2024-05-01T04:36:08.438110+00:00 19994330.277711357921 27869999.999993275851 262864330.277700930834 1 60431.191775818 2024-05-01T04:36:09.430721+00:00 19994330.277838565409 27870000.000029571354 262864330.277864426374 1 60431.191787543 2024-05-01T04:36:10.443743+00:00 19994330.277709424496 27869999.999994341284 262864330.277700066566 1 60431.191799112 2024-05-01T04:36:11.443264+00:00 19994330.277788612992 27870000.000035256147 262864330.277820169926 1 60431.191810740 2024-05-01T04:36:12.447912+00:00 19994330.277724500746 27869999.999966450036 262864330.277687251568 1 60431.191822222 2024-05-01T04:36:13.439985+00:00 19994330.277778238058 27870000.000009279698 262864330.277783811092 1 60431.191833929 2024-05-01T04:36:14.451503+00:00 19994330.277802940458 27869999.999984346330 262864330.277783602476 1 60431.191845411 2024-05-01T04:36:15.443535+00:00 19994330.277674347162 27870000.000020101666 262864330.277690738440 1 60431.191856995 2024-05-01T04:36:16.444410+00:00 19994330.277591891587 27870000.000003028661 262864330.277591228485 1 60431.191868579 2024-05-01T04:36:17.445179+00:00 19994330.277805991471 27870000.000003412366 262864330.277805685997 1 60431.191880084 2024-05-01T04:36:18.439277+00:00 19994330.277770247310 27870000.000022407621 262864330.277788966894 1 60431.191891660 2024-05-01T04:36:19.439460+00:00 19994330.277929928154 27870000.000078927726 262864330.278005152941 1 60431.191903241 2024-05-01T04:36:20.440072+00:00 19994330.277674607933 27869999.999967891723 262864330.277638822794 1 60431.191914848 2024-05-01T04:36:21.442847+00:00 19994330.277263153344 27869999.999986823648 262864330.277246296406 1 60431.191926398 2024-05-01T04:36:22.440783+00:00 19994330.277593977749 27869999.999958142638 262864330.277548432350 1 60431.191938069 2024-05-01T04:36:23.449147+00:00 19994330.277728974819 27870000.000018768013 262864330.277744054794 1 60431.191949779 2024-05-01T04:36:24.460907+00:00 19994330.277661200613 27870000.000022590160 262864330.277680099010 1 60431.191961051 2024-05-01T04:36:25.434823+00:00 19994330.277681469917 27869999.999959796667 262864330.277637571096 1 60431.191972621 2024-05-01T04:36:26.434434+00:00 19994330.277790430933 27870000.000018332154 262864330.277805060148 1 60431.191984271 2024-05-01T04:36:27.441024+00:00 19994330.277788087726 27870000.000022303313 262864330.277806699276 1 60431.191995722 2024-05-01T04:36:28.430393+00:00 19994330.277703337371 27869999.999955527484 262864330.277655184269 1 60431.192007462 2024-05-01T04:36:29.444690+00:00 19994330.277773901820 27869999.999988999218 262864330.277759194374 1 60431.192018877 2024-05-01T04:36:30.431001+00:00 19994330.277708794922 27869999.999981343746 262864330.277686446905 1 60431.192030445 2024-05-01T04:36:31.430452+00:00 19994330.277840681374 27869999.999949485064 262864330.277786463499 1 60431.192042060 2024-05-01T04:36:32.433968+00:00 19994330.277690503746 27869999.999996647239 262864330.277683466673 1 60431.192053610 2024-05-01T04:36:33.431855+00:00 19994330.277706917375 27869999.999988272786 262864330.277691483498 1 60431.192065213 2024-05-01T04:36:34.434406+00:00 19994330.277704231441 27869999.999983642250 262864330.277684181929 1 60431.192076839 2024-05-01T04:36:35.438863+00:00 19994330.277763202786 27869999.999991420656 262864330.277750909328 1 60431.192088315 2024-05-01T04:36:36.430449+00:00 19994330.277886420488 27870000.000071715564 262864330.277954429388 1 60431.192099982 2024-05-01T04:36:37.438422+00:00 19994330.277657628059 27869999.999976117164 262864330.277630060911 1 60431.192111512 2024-05-01T04:36:38.434600+00:00 19994330.277585525066 27870000.000032804906 262864330.277614653111 1 60431.192123091 2024-05-01T04:36:39.435095+00:00 19994330.277702908963 27869999.999946136028 262864330.277645349503 1 60431.192134636 2024-05-01T04:36:40.432492+00:00 19994330.277810763568 27870000.000041130930 262864330.277848184109 1 60431.192146267 2024-05-01T04:36:41.437432+00:00 19994330.277650993317 27870000.000101827085 262864330.277749121189 1 60431.192157807 2024-05-01T04:36:42.434489+00:00 19994330.277692019939 27869999.999927926809 262864330.277616262436 1 60431.192169414 2024-05-01T04:36:43.437350+00:00 19994330.277920469642 27870000.000038214028 262864330.277954995632 1 60431.192180969 2024-05-01T04:36:44.435757+00:00 19994330.277541365474 27869999.999966140836 262864330.277503818274 1 60431.192192582 2024-05-01T04:36:45.439068+00:00 19994330.277623232454 27869999.999971587211 262864330.277591139078 1 60431.192204076 2024-05-01T04:36:46.432178+00:00 19994330.277597874403 27870000.000022679567 262864330.277616858482 1 60431.192215749 2024-05-01T04:36:47.440726+00:00 19994330.277717687190 27869999.999959629029 262864330.277673602104 1 60431.192227243 2024-05-01T04:36:48.433747+00:00 19994330.277657315135 27869999.999986246228 262864330.277639865875 1 60431.192238862 2024-05-01T04:36:49.437667+00:00 19994330.277683440596 27870000.000033251941 262864330.277713000774 1 60431.192250438 2024-05-01T04:36:50.437821+00:00 19994330.277721606195 27869999.999998535961 262864330.277716457844 1 60431.192261972 2024-05-01T04:36:51.434363+00:00 19994330.277804892510 27869999.999962069094 262864330.277763247490 1 60431.192273519 2024-05-01T04:36:52.432002+00:00 19994330.277654193342 27870000.000045791268 262864330.277696281672 1 60431.192285089 2024-05-01T04:36:53.431682+00:00 19994330.277520589530 27870000.000027749687 262864330.277544647455 1 60431.192296696 2024-05-01T04:36:54.434555+00:00 19994330.277755346149 27870000.000013388693 262864330.277765035629 1 60431.192308217 2024-05-01T04:36:55.429970+00:00 19994330.277603950351 27869999.999964106828 262864330.277564376593 1 60431.192319811 2024-05-01T04:36:56.431708+00:00 19994330.277673613280 27869999.999990418553 262864330.277660310268 1 60431.192331397 2024-05-01T04:36:57.432683+00:00 19994330.277756512165 27869999.999995462596 262864330.277748286724 1 60431.192342928 2024-05-01T04:36:58.428980+00:00 19994330.277597337961 27870000.000001315027 262864330.277594953775 1 60431.192354510 2024-05-01T04:36:59.429658+00:00 19994330.277898065746 27870000.000058788806 262864330.277953177691 1 60431.192366086 2024-05-01T04:37:00.429879+00:00 19994330.277889616787 27870000.000024568290 262864330.277910470963 1 60431.192377663 2024-05-01T04:37:01.430095+00:00 19994330.277631521225 27870000.000006992370 262864330.277634829283 1 60431.192389285 2024-05-01T04:37:02.434214+00:00 19994330.277853216976 27870000.000011254102 262864330.277860790491 1 60431.192400847 2024-05-01T04:37:03.433170+00:00 19994330.277604777366 27870000.000019244850 262864330.277620345354 1 60431.192412434 2024-05-01T04:37:04.434274+00:00 19994330.277840435505 27870000.000008136034 262864330.277844876051 1 60431.192423948 2024-05-01T04:37:05.429070+00:00 19994330.277526710182 27870000.000026650727 262864330.277549654245 1 60431.192435619 2024-05-01T04:37:06.437486+00:00 19994330.277705274522 27869999.999985225499 262864330.277686804533 1 60431.192447137 2024-05-01T04:37:07.432627+00:00 19994330.277907479554 27870000.000089947134 262864330.277993738651 1 60431.192458684 2024-05-01T04:37:08.430319+00:00 19994330.277589030564 27869999.999980691820 262864330.277566015720 1 60431.192470281 2024-05-01T04:37:09.432329+00:00 19994330.277699142694 27869999.999998208135 262864330.277693659067 1 60431.192481845 2024-05-01T04:37:10.431433+00:00 19994330.277707949281 27870000.000021383166 262864330.277725636959 1 60431.192493471 2024-05-01T04:37:11.435906+00:00 19994330.277697321028 27869999.999972205609 262864330.277665823698 1 60431.192505045 2024-05-01T04:37:12.435898+00:00 19994330.277756404132 27870000.000000704080 262864330.277753412724 1 60431.192516667 2024-05-01T04:37:13.440018+00:00 19994330.277588948607 27869999.999904457480 262864330.277489721775 1 60431.192528251 2024-05-01T04:37:14.440879+00:00 19994330.277754854411 27869999.999979533255 262864330.277730673552 1 60431.192539725 2024-05-01T04:37:15.432299+00:00 19994330.277846891433 27870000.000003136694 262864330.277846336365 1 60431.192551308 2024-05-01T04:37:16.433000+00:00 19994330.277522780001 27870000.000038217753 262864330.277557283640 1 60431.192562855 2024-05-01T04:37:17.430636+00:00 19994330.277735527605 27869999.999991636723 262864330.277723461390 1 60431.192574517 2024-05-01T04:37:18.438247+00:00 19994330.277761831880 27869999.999952990562 262864330.277711153030 1 60431.192586035 2024-05-01T04:37:19.433462+00:00 19994330.277536485344 27869999.999952018261 262864330.277484804392 1 60431.192597562 2024-05-01T04:37:20.429370+00:00 19994330.277573760599 27870000.000070955604 262864330.277641028166 1 60431.192609142 2024-05-01T04:37:21.429821+00:00 19994330.277577981353 27870000.000015303493 262864330.277589619160 1 60431.192620791 2024-05-01T04:37:22.436360+00:00 19994330.277627233416 27870000.000000741333 262864330.277624279261 1 60431.192632352 2024-05-01T04:37:23.435249+00:00 19994330.277632791549 27869999.999996937811 262864330.277626037598 1 60431.192644013 2024-05-01T04:37:24.442711+00:00 19994330.277709662914 27869999.999996680766 262864330.277702659369 1 60431.192655501 2024-05-01T04:37:25.435301+00:00 19994330.277569752187 27870000.000022850931 262864330.277588903904 1 60431.192667284 2024-05-01T04:37:26.453354+00:00 19994330.277828477323 27870000.000013168901 262864330.277837961912 1 60431.192678813 2024-05-01T04:37:27.449453+00:00 19994330.277640186250 27870000.000025685877 262864330.277662187815 1 60431.192690185 2024-05-01T04:37:28.431979+00:00 19994330.277799837291 27870000.000009614974 262864330.277805775404 1 60431.192701876 2024-05-01T04:37:29.442050+00:00 19994330.277888152748 27869999.999961953610 262864330.277846395969 1 60431.192713402 2024-05-01T04:37:30.437915+00:00 19994330.277495875955 27870000.000026922673 262864330.277519106865 1 60431.192724971 2024-05-01T04:37:31.437500+00:00 19994330.277611106634 27869999.999964654446 262864330.277572065592 1 60431.192736504 2024-05-01T04:37:32.433971+00:00 19994330.277669835836 27869999.999976631254 262864330.277642786503 1 60431.192748086 2024-05-01T04:37:33.434580+00:00 19994330.277658857405 27869999.999985653907 262864330.277640819550 1 60431.192759715 2024-05-01T04:37:34.439341+00:00 19994330.277801655233 27870000.000003758818 262864330.277801722288 1 60431.192771395 2024-05-01T04:37:35.448536+00:00 19994330.277771558613 27869999.999996013939 262864330.277763873339 1 60431.192782911 2024-05-01T04:37:36.443520+00:00 19994330.277645152062 27870000.000022903085 262864330.277664333582 1 60431.192794570 2024-05-01T04:37:37.450809+00:00 19994330.277541927993 27869999.999981779605 262864330.277520030737 1 60431.192805932 2024-05-01T04:37:38.432568+00:00 19994330.277740903199 27869999.999989267439 262864330.277726471424 1 60431.192817693 2024-05-01T04:37:39.448662+00:00 19994330.277705281973 27869999.999953642488 262864330.277655214071 1 60431.192829308 2024-05-01T04:37:40.452171+00:00 19994330.277957741171 27869999.999988391995 262864330.277942419052 1 60431.192840750 2024-05-01T04:37:41.440774+00:00 19994330.277660455555 27869999.999973919243 262864330.277630686760 1 60431.192852293 2024-05-01T04:37:42.438073+00:00 19994330.277593661100 27870000.000003188848 262864330.277593165636 1 60431.192863864 2024-05-01T04:37:43.437851+00:00 19994330.277754668146 27870000.000011179596 262864330.277762144804 1 60431.192875527 2024-05-01T04:37:44.445542+00:00 19994330.277697872370 27869999.999955374748 262864330.277649551630 1 60431.192886932 2024-05-01T04:37:45.430907+00:00 19994330.277729295194 27870000.000047426671 262864330.277773022652 1 60431.192898600 2024-05-01T04:37:46.439060+00:00 19994330.277578584850 27870000.000021040440 262864330.277595937252 1 60431.192910211 2024-05-01T04:37:47.442240+00:00 19994330.277658477426 27870000.000042214990 262864330.277696967125 1 60431.192921731 2024-05-01T04:37:48.437571+00:00 19994330.277972053736 27870000.000015120953 262864330.277983456850 1 60431.192933216 2024-05-01T04:37:49.429838+00:00 19994330.277629833668 27869999.999991618097 262864330.277617752552 1 60431.192944862 2024-05-01T04:37:50.436113+00:00 19994330.277863673866 27869999.999985259026 262864330.277845233679 1 60431.192956457 2024-05-01T04:37:51.437863+00:00 19994330.277617748827 27870000.000014614314 262864330.277628660202 1 60431.192968158 2024-05-01T04:37:52.448819+00:00 19994330.277584776282 27870000.000020198524 262864330.277601301670 1 60431.192979536 2024-05-01T04:37:53.431914+00:00 19994330.277678303421 27870000.000015489757 262864330.277690112591 1 60431.192991117 2024-05-01T04:37:54.432482+00:00 19994330.277734942734 27869999.999960795045 262864330.277692019939 1 60431.193002691 2024-05-01T04:37:55.432545+00:00 19994330.277519918978 27869999.999969888479 262864330.277486115694 1 60431.193014403 2024-05-01T04:37:56.444414+00:00 19994330.277564633638 27869999.999976847321 262864330.277537792921 1 60431.193025982 2024-05-01T04:37:57.444898+00:00 19994330.277769852430 27870000.000009600073 262864330.277775764465 1 60431.193037495 2024-05-01T04:37:58.439620+00:00 19994330.277569074184 27870000.000029139221 262864330.277594536543 1 60431.193049029 2024-05-01T04:37:59.436158+00:00 19994330.277741614729 27869999.999994471669 262864330.277732372284 1 60431.193060559 2024-05-01T04:38:00.432308+00:00 19994330.277713946998 27870000.000015031546 262864330.277725279331 1 60431.193072221 2024-05-01T04:38:01.439900+00:00 19994330.277873180807 27870000.000052530318 262864330.277922034264 1 60431.193083835 2024-05-01T04:38:02.443342+00:00 19994330.277388311923 27869999.999966919422 262864330.277351528406 1 60431.193095366 2024-05-01T04:38:03.439631+00:00 19994330.277743462473 27869999.999947592616 262864330.277687370777 1 60431.193106901 2024-05-01T04:38:04.436293+00:00 19994330.277712773532 27869999.999974496663 262864330.277683556080 1 60431.193118426 2024-05-01T04:38:05.432003+00:00 19994330.277595479041 27869999.999997977167 262864330.277589768171 1 60431.193130088 2024-05-01T04:38:06.439621+00:00 19994330.277462504804 27869999.999976489693 262864330.277435302734 1 60431.193141649 2024-05-01T04:38:07.438498+00:00 19994330.277941960841 27870000.000012237579 262864330.277950525284 1 60431.193153226 2024-05-01T04:38:08.438751+00:00 19994330.277700562030 27869999.999990992248 262864330.277687877417 1 60431.193164771 2024-05-01T04:38:09.436201+00:00 19994330.277809847146 27869999.999982662499 262864330.277788817883 1 60431.193176351 2024-05-01T04:38:10.436689+00:00 19994330.277571059763 27870000.000052653253 262864330.277620017529 1 60431.193187967 2024-05-01T04:38:11.440365+00:00 19994330.277571212500 27869999.999985456467 262864330.277552962303 1 60431.193199454 2024-05-01T04:38:12.432839+00:00 19994330.277640186250 27870000.000033881515 262864330.277670383453 1 60431.193211049 2024-05-01T04:38:13.434621+00:00 19994330.277799114585 27870000.000005088747 262864330.277800500393 1 60431.193222651 2024-05-01T04:38:14.437064+00:00 19994330.277652200311 27869999.999951362610 262864330.277599871159 1 60431.193234238 2024-05-01T04:38:15.438192+00:00 19994330.277827259153 27869999.999973397702 262864330.277796953917 1 60431.193245761 2024-05-01T04:38:16.433741+00:00 19994330.277683265507 27870000.000012822449 262864330.277692377567 1 60431.193257525 2024-05-01T04:38:17.450118+00:00 19994330.277460098267 27869999.999984342605 262864330.277440756559 1 60431.193268873 2024-05-01T04:38:18.430590+00:00 19994330.277871400118 27870000.000050187111 262864330.277917891741 1 60431.193280509 2024-05-01T04:38:19.435933+00:00 19994330.277697142214 27869999.999989494681 262864330.277682960033 1 60431.193292042 2024-05-01T04:38:20.432405+00:00 19994330.277799315751 27869999.999994162470 262864330.277789771557 1 60431.193303765 2024-05-01T04:38:21.445315+00:00 19994330.277852471918 27870000.000015296042 262864330.277864068747 1 60431.193315185 2024-05-01T04:38:22.431939+00:00 19994330.277742259204 27869999.999983049929 262864330.277721613646 1 60431.193326747 2024-05-01T04:38:23.430891+00:00 19994330.277782015502 27869999.999979961663 262864330.277758300304 1 60431.193338321 2024-05-01T04:38:24.430892+00:00 19994330.277703087777 27870000.000011980534 262864330.277711361647 1 60431.193349903 2024-05-01T04:38:25.431647+00:00 19994330.277778089046 27870000.000012390316 262864330.277786791325 1 60431.193361492 2024-05-01T04:38:26.432890+00:00 19994330.277806691825 27869999.999996300787 262864330.277799308300 1 60431.193373054 2024-05-01T04:38:27.431885+00:00 19994330.277837511152 27869999.999956224114 262864330.277790039778 1 60431.193384651 2024-05-01T04:38:28.433877+00:00 19994330.277616027743 27870000.000032611191 262864330.277644932270 1 60431.193396213 2024-05-01T04:38:29.432804+00:00 19994330.277658645064 27869999.999995410442 262864330.277650356293 1 60431.193407763 2024-05-01T04:38:30.430706+00:00 19994330.277628306299 27870000.000015791506 262864330.277640402317 1 60431.193419331 2024-05-01T04:38:31.430175+00:00 19994330.277675185353 27870000.000016711652 262864330.277688205242 1 60431.193430944 2024-05-01T04:38:32.433590+00:00 19994330.277822829783 27870000.000021934509 262864330.277841061354 1 60431.193442510 2024-05-01T04:38:33.432853+00:00 19994330.277612160891 27869999.999973352998 262864330.277581810951 1 60431.193454072 2024-05-01T04:38:34.431793+00:00 19994330.277605995536 27870000.000012978911 262864330.277615308762 1 60431.193465650 2024-05-01T04:38:35.432150+00:00 19994330.277693182230 27870000.000004593283 262864330.277694076300 1 60431.193477271 2024-05-01T04:38:36.436198+00:00 19994330.277740765363 27870000.000059306622 262864330.277796387672 1 60431.193488824 2024-05-01T04:38:37.434356+00:00 19994330.277701687068 27869999.999986369163 262864330.277684360743 1 60431.193500387 2024-05-01T04:38:38.433474+00:00 19994330.277575504035 27870000.000035773963 262864330.277607560158 1 60431.193511963 2024-05-01T04:38:39.433636+00:00 19994330.277937997133 27870000.000015228987 262864330.277949541807 1 60431.193523547 2024-05-01T04:38:40.434412+00:00 19994330.277736660093 27869999.999976158142 262864330.277709126472 1 60431.193535089 2024-05-01T04:38:41.431630+00:00 19994330.277728557587 27869999.999992404133 262864330.277717262506 1 60431.193546672 2024-05-01T04:38:42.432455+00:00 19994330.277574107051 27869999.999984748662 262864330.277555167675 1 60431.193558244 2024-05-01T04:38:43.432255+00:00 19994330.277830094099 27870000.000004064292 262864330.277830451727 1 60431.193569810 2024-05-01T04:38:44.431542+00:00 19994330.278092388064 27869999.999982472509 262864330.278071165085 1 60431.193581410 2024-05-01T04:38:45.433813+00:00 19994330.277478862554 27870000.000012800097 262864330.277487993240 1 60431.193592977 2024-05-01T04:38:46.433216+00:00 19994330.277893431485 27869999.999966554344 262864330.277856290340 1 60431.193604544 2024-05-01T04:38:47.432567+00:00 19994330.277599282563 27869999.999968327582 262864330.277563899755 1 60431.193616260 2024-05-01T04:38:48.444897+00:00 19994330.277777168900 27870000.000020872802 262864330.277794331312 1 60431.193627938 2024-05-01T04:38:49.453820+00:00 19994330.277807295322 27870000.000004842877 262864330.277808427811 1 60431.193639368 2024-05-01T04:38:50.441388+00:00 19994330.277672071010 27869999.999975394458 262864330.277643769979 1 60431.193650839 2024-05-01T04:38:51.432469+00:00 19994330.277724970132 27869999.999980542809 262864330.277701824903 1 60431.193662392 2024-05-01T04:38:52.430667+00:00 19994330.277795773000 27870000.000023696572 262864330.277815759182 1 60431.193673986 2024-05-01T04:38:53.432353+00:00 19994330.277642592788 27869999.999998934567 262864330.277637839317 1 60431.193685647 2024-05-01T04:38:54.439891+00:00 19994330.277841925621 27870000.000022910535 262864330.277861148119 1 60431.193697293 2024-05-01T04:38:55.446098+00:00 19994330.277872372419 27869999.999998819083 262864330.277867496014 1 60431.193708935 2024-05-01T04:38:56.452004+00:00 19994330.277855612338 27870000.000044669956 262864330.277896583080 1 60431.193720303 2024-05-01T04:38:57.434191+00:00 19994330.277900218964 27870000.000052172691 262864330.277948707342 1 60431.193732135 2024-05-01T04:38:58.456487+00:00 19994330.277628630400 27869999.999999228865 262864330.277624160051 1 60431.193743456 2024-05-01T04:38:59.434563+00:00 19994330.277766395360 27870000.000029090792 262864330.277791798115 1 60431.193755031 2024-05-01T04:39:00.434648+00:00 19994330.277581535280 27869999.999997254461 262864330.277575105429 1 60431.193766748 2024-05-01T04:39:01.446973+00:00 19994330.277555081993 27870000.000040907413 262864330.277592301369 1 60431.193778187 2024-05-01T04:39:02.435362+00:00 19994330.277624141425 27869999.999978817999 262864330.277599245310 1 60431.193789756 2024-05-01T04:39:03.434952+00:00 19994330.277807787061 27870000.000033412129 262864330.277837514877 1 60431.193801348 2024-05-01T04:39:04.436475+00:00 19994330.277680728585 27870000.000018931925 262864330.277695953846 1 60431.193812938 2024-05-01T04:39:05.437835+00:00 19994330.277828685939 27870000.000008419156 262864330.277833402157 1 60431.193824526 2024-05-01T04:39:06.439047+00:00 19994330.277710288763 27870000.000006694347 262864330.277713298798 1 60431.193836060 2024-05-01T04:39:07.435586+00:00 19994330.277699269354 27869999.999978691339 262864330.277674257755 1 60431.193847583 2024-05-01T04:39:08.431190+00:00 19994330.277595695108 27870000.000008907169 262864330.277600914240 1 60431.193859210 2024-05-01T04:39:09.435726+00:00 19994330.277826398611 27870000.000000741333 262864330.277823448181 1 60431.193870742 2024-05-01T04:39:10.432095+00:00 19994330.277752667665 27869999.999984584749 262864330.277733564377 1 60431.193882337 2024-05-01T04:39:11.433884+00:00 19994330.277665622532 27870000.000058978796 262864330.277720898390 1 60431.193893871 2024-05-01T04:39:12.430466+00:00 19994330.277619838715 27870000.000019412488 262864330.277635544538 1 60431.193905490 2024-05-01T04:39:13.434318+00:00 19994330.277686025947 27870000.000029232353 262864330.277711570263 1 60431.193917021 2024-05-01T04:39:14.430631+00:00 19994330.277925223112 27869999.999968539923 262864330.277890056372 1 60431.193928601 2024-05-01T04:39:15.431144+00:00 19994330.277664896101 27869999.999987509102 262864330.277648717165 1 60431.193940195 2024-05-01T04:39:16.432870+00:00 19994330.277667619288 27870000.000035375357 262864330.277699291706 1 60431.193951741 2024-05-01T04:39:17.430432+00:00 19994330.277657292783 27869999.999963622540 262864330.277617216110 1 60431.193963374 2024-05-01T04:39:18.435560+00:00 19994330.277659039944 27870000.000004574656 262864330.277659922838 1 60431.193974936 2024-05-01T04:39:19.434477+00:00 19994330.277694541961 27869999.999992165715 262864330.277683019638 1 60431.193986462 2024-05-01T04:39:20.430369+00:00 19994330.277757469565 27869999.999979361892 262864330.277733147144 1 60431.193998015 2024-05-01T04:39:21.428535+00:00 19994330.277804438025 27869999.999979309738 262864330.277780056000 1 60431.194009685 2024-05-01T04:39:22.436785+00:00 19994330.277747917920 27869999.999952536076 262864330.277696758509 1 60431.194021204 2024-05-01T04:39:23.432073+00:00 19994330.277739088982 27870000.000051591545 262864330.277786970139 1 60431.194032737 2024-05-01T04:39:24.428483+00:00 19994330.277654774487 27869999.999990835786 262864330.277641892433 1 60431.194044367 2024-05-01T04:39:25.433326+00:00 19994330.277690052986 27869999.999992817640 262864330.277679175138 1 60431.194055906 2024-05-01T04:39:26.430248+00:00 19994330.277762126178 27870000.000001568347 262864330.277759999037 1 60431.194067508 2024-05-01T04:39:27.432719+00:00 19994330.277830127627 27869999.999995086342 262864330.277821511030 1 60431.194079054 2024-05-01T04:39:28.430275+00:00 19994330.277620773762 27869999.999991979450 262864330.277609050274 1 60431.194090643 2024-05-01T04:39:29.431526+00:00 19994330.277896411717 27870000.000004854053 262864330.277897566557 1 60431.194102210 2024-05-01T04:39:30.430964+00:00 19994330.277796134353 27870000.000003028661 262864330.277795493603 1 60431.194113770 2024-05-01T04:39:31.429795+00:00 19994330.277565684170 27870000.000014804304 262864330.277576804161 1 60431.194125389 2024-05-01T04:39:32.433617+00:00 19994330.277616396546 27870000.000043619424 262864330.277656316757 1 60431.194136969 2024-05-01T04:39:33.434132+00:00 19994330.277682989836 27869999.999969221652 262864330.277648508549 1 60431.194148508 2024-05-01T04:39:34.431086+00:00 19994330.277751382440 27869999.999923501164 262864330.277671188116 1 60431.194160074 2024-05-01T04:39:35.430397+00:00 19994330.277486931533 27870000.000005383044 262864330.277488619089 1 60431.194171668 2024-05-01T04:39:36.432160+00:00 19994330.277512911707 27869999.999983560294 262864330.277492761612 1 60431.194183283 2024-05-01T04:39:37.435686+00:00 19994330.277656424791 27869999.999991018325 262864330.277643769979 1 60431.194194954 2024-05-01T04:39:38.443995+00:00 19994330.277864616364 27870000.000039100647 262864330.277900010347 1 60431.194206459 2024-05-01T04:39:39.438036+00:00 19994330.277605827898 27870000.000031679869 262864330.277633816004 1 60431.194218081 2024-05-01T04:39:40.442195+00:00 19994330.277599647641 27870000.000045895576 262864330.277641832829 1 60431.194229607 2024-05-01T04:39:41.438020+00:00 19994330.277798227966 27869999.999951377511 262864330.277745902538 1 60431.194241173 2024-05-01T04:39:42.437342+00:00 19994330.277514293790 27869999.999991629273 262864330.277502238750 1 60431.194252757 2024-05-01T04:39:43.438194+00:00 19994330.277513403445 27870000.000057417899 262864330.277567148209 1 60431.194264490 2024-05-01T04:39:44.451966+00:00 19994330.277655202895 27870000.000028211623 262864330.277679741383 1 60431.194275852 2024-05-01T04:39:45.433659+00:00 19994330.277737863362 27870000.000014811754 262864330.277748972178 1 60431.194287430 2024-05-01T04:39:46.433894+00:00 19994330.277692988515 27870000.000019315630 262864330.277708590031 1 60431.194299166 2024-05-01T04:39:47.447937+00:00 19994330.277815602720 27869999.999951809645 262864330.277763724327 1 60431.194310720 2024-05-01T04:39:48.446165+00:00 19994330.277687299997 27870000.000094261020 262864330.277777880430 1 60431.194322228 2024-05-01T04:39:49.440471+00:00 19994330.277665480971 27869999.999929819256 262864330.277591586113 1 60431.194333808 2024-05-01T04:39:50.441074+00:00 19994330.277798101306 27869999.999991405755 262864330.277785837650 1 60431.194345274 2024-05-01T04:39:51.431637+00:00 19994330.277553196996 27870000.000039160252 262864330.277588665485 1 60431.194356919 2024-05-01T04:39:52.437770+00:00 19994330.278042450547 27870000.000026293099 262864330.278065025806 1 60431.194368484 2024-05-01T04:39:53.437013+00:00 19994330.277648307383 27869999.999970048666 262864330.277614653111 1 60431.194379966 2024-05-01T04:39:54.429057+00:00 19994330.277618482709 27870000.000002577901 262864330.277617335320 1 60431.194391720 2024-05-01T04:39:55.444620+00:00 19994330.277853250504 27869999.999938573688 262864330.277788132429 1 60431.194403211 2024-05-01T04:39:56.437383+00:00 19994330.277549672872 27870000.000024054199 262864330.277570039034 1 60431.194414786 2024-05-01T04:39:57.437511+00:00 19994330.278010867536 27869999.999974768609 262864330.277981936932 1 60431.194426390 2024-05-01T04:39:58.440086+00:00 19994330.277552410960 27870000.000026199967 262864330.277574896812 1 60431.194437871 2024-05-01T04:39:59.432070+00:00 19994330.277724709362 27869999.999973800033 262864330.277694821358 1 60431.194449600 2024-05-01T04:40:00.445466+00:00 19994330.277674678713 27870000.000017445534 262864330.277688413858 1 60431.194461054 2024-05-01T04:40:01.435075+00:00 19994330.277783550322 27870000.000011254102 262864330.277791112661 1 60431.194472731 2024-05-01T04:40:02.443936+00:00 19994330.277683377266 27869999.999997105449 262864330.277676790953 1 60431.194484203 2024-05-01T04:40:03.435164+00:00 19994330.277716152370 27869999.999978039414 262864330.277690500021 1 60431.194495874 2024-05-01T04:40:04.443557+00:00 19994330.277907501906 27869999.999986097217 262864330.277889907360 1 60431.194507426 2024-05-01T04:40:05.441627+00:00 19994330.277642171830 27870000.000021889806 262864330.277660340071 1 60431.194519005 2024-05-01T04:40:06.442034+00:00 19994330.277707256377 27870000.000046152622 262864330.277749717236 1 60431.194530511 2024-05-01T04:40:07.436126+00:00 19994330.277389228344 27869999.999996215105 262864330.277381747961 1 60431.194542211 2024-05-01T04:40:08.446978+00:00 19994330.277830548584 27870000.000012125820 262864330.277838975191 1 60431.194553711 2024-05-01T04:40:09.440687+00:00 19994330.277735799551 27870000.000015843660 262864330.277747958899 1 60431.194565170 2024-05-01T04:40:10.430659+00:00 19994330.277804069221 27869999.999967105687 262864330.277767479420 1 60431.194576801 2024-05-01T04:40:11.435644+00:00 19994330.277884114534 27869999.999996535480 262864330.277876973152 1 60431.194588375 2024-05-01T04:40:12.435639+00:00 19994330.277469411492 27869999.999996740371 262864330.277462482452 1 60431.194599993 2024-05-01T04:40:13.439341+00:00 19994330.277716040611 27869999.999971110374 262864330.277683466673 1 60431.194611471 2024-05-01T04:40:14.431131+00:00 19994330.277849301696 27870000.000043060631 262864330.277888655663 1 60431.194623210 2024-05-01T04:40:15.445282+00:00 19994330.277433991432 27870000.000046007335 262864330.277476310730 1 60431.194634642 2024-05-01T04:40:16.433078+00:00 19994330.277754314244 27869999.999978151172 262864330.277728766203 1 60431.194646217 2024-05-01T04:40:17.433127+00:00 19994330.277644325048 27869999.999962795526 262864330.277603447437 1 60431.194657751 2024-05-01T04:40:18.429677+00:00 19994330.277743291110 27870000.000015992671 262864330.277755588293 1 60431.194669340 2024-05-01T04:40:19.431007+00:00 19994330.277756109834 27870000.000025708228 262864330.277778148651 1 60431.194680945 2024-05-01T04:40:20.433628+00:00 19994330.277730517089 27869999.999996632338 262864330.277723461390 1 60431.194692545 2024-05-01T04:40:21.435857+00:00 19994330.277700368315 27870000.000001896173 262864330.277698576450 1 60431.194704081 2024-05-01T04:40:22.432571+00:00 19994330.277649197727 27869999.999997232109 262864330.277642726898 1 60431.194715656 2024-05-01T04:40:23.432653+00:00 19994330.277787812054 27869999.999955397099 262864330.277739495039 1 60431.194727221 2024-05-01T04:40:24.431898+00:00 19994330.277578853071 27870000.000003721565 262864330.277578890324 1 60431.194738836 2024-05-01T04:40:25.435440+00:00 19994330.277756679803 27870000.000014420599 262864330.277767419815 1 60431.194750387 2024-05-01T04:40:26.433415+00:00 19994330.277640227228 27870000.000011015683 262864330.277647554874 1 60431.194761987 2024-05-01T04:40:27.435689+00:00 19994330.277652874589 27869999.999998077750 262864330.277647256851 1 60431.194773533 2024-05-01T04:40:28.433307+00:00 19994330.277841292322 27869999.999972105026 262864330.277809709311 1 60431.194785123 2024-05-01T04:40:29.434583+00:00 19994330.277895972133 27869999.999982278794 262864330.277874529362 1 60431.194796717 2024-05-01T04:40:30.436362+00:00 19994330.277781736106 27869999.999947234988 262864330.277725279331 1 60431.194808320 2024-05-01T04:40:31.438837+00:00 19994330.277560159564 27869999.999978091568 262864330.277534544468 1 60431.194819802 2024-05-01T04:40:32.430954+00:00 19994330.277750104666 27869999.999979447573 262864330.277725845575 1 60431.194831381 2024-05-01T04:40:33.431296+00:00 19994330.277951862663 27869999.999992016703 262864330.277940183878 1 60431.194842993 2024-05-01T04:40:34.434577+00:00 19994330.277387131006 27870000.000032484531 262864330.277415931225 1 60431.194854510 2024-05-01T04:40:35.429681+00:00 19994330.277786172926 27869999.999997489154 262864330.277779966593 1 60431.194866109 2024-05-01T04:40:36.431826+00:00 19994330.277663484216 27869999.999974135309 262864330.277633905411 1 60431.194877750 2024-05-01T04:40:37.437611+00:00 19994330.277904756367 27870000.000005219132 262864330.277906268835 1 60431.194889226 2024-05-01T04:40:38.429164+00:00 19994330.277546003461 27870000.000000938773 262864330.277543246746 1 60431.194900810 2024-05-01T04:40:39.429973+00:00 19994330.277925651520 27869999.999976731837 262864330.277898669243 1 60431.194912412 2024-05-01T04:40:40.432374+00:00 19994330.277569063008 27870000.000028956681 262864330.277594327927 1 60431.194923990 2024-05-01T04:40:41.432770+00:00 19994330.277690272778 27870000.000036254525 262864330.277722805738 1 60431.194935570 2024-05-01T04:40:42.433234+00:00 19994330.277795773000 27870000.000032026321 262864330.277824103832 1 60431.194947118 2024-05-01T04:40:43.431020+00:00 19994330.277850855142 27870000.000031765550 262864330.277878940105 1 60431.194958694 2024-05-01T04:40:44.431146+00:00 19994330.277466632426 27870000.000009611249 262864330.277472525835 1 60431.194970279 2024-05-01T04:40:45.432160+00:00 19994330.277608346194 27870000.000007964671 262864330.277612596750 1 60431.194981832 2024-05-01T04:40:46.430287+00:00 19994330.277711071074 27869999.999887522310 262864330.277594894171 1 60431.194993469 2024-05-01T04:40:47.435718+00:00 19994330.277809660882 27869999.999979797751 262864330.277785748243 1 60431.195005002 2024-05-01T04:40:48.432204+00:00 19994330.277706064284 27870000.000027235597 262864330.277729600668 1 60431.195016592 2024-05-01T04:40:49.433547+00:00 19994330.277706347406 27870000.000042289495 262864330.277744948864 1 60431.195028159 2024-05-01T04:40:50.432943+00:00 19994330.277474828064 27869999.999952536076 262864330.277423650026 1 60431.195039771 2024-05-01T04:40:51.436181+00:00 19994330.277876414359 27870000.000043623149 262864330.277916342020 1 60431.195051352 2024-05-01T04:40:52.436797+00:00 19994330.277340188622 27870000.000026613474 262864330.277363121510 1 60431.195063006 2024-05-01T04:40:53.443723+00:00 19994330.277809217572 27870000.000046782196 262864330.277852296829 1 60431.195074660 2024-05-01T04:40:54.450603+00:00 19994330.277710929513 27870000.000012427568 262864330.277719676495 1 60431.195086149 2024-05-01T04:40:55.443222+00:00 19994330.277641929686 27870000.000022239983 262864330.277660459280 1 60431.195097608 2024-05-01T04:40:56.433380+00:00 19994330.277915284038 27870000.000035963953 262864330.277947545052 1 60431.195109214 2024-05-01T04:40:57.436066+00:00 19994330.277782395482 27870000.000038277358 262864330.277816951275 1 60431.195120835 2024-05-01T04:40:58.440118+00:00 19994330.277607169002 27869999.999994512647 262864330.277597993612 1 60431.195132388 2024-05-01T04:40:59.438323+00:00 19994330.277798768133 27869999.999981909990 262864330.277776986361 1 60431.195143914 2024-05-01T04:41:00.434203+00:00 19994330.277805406600 27869999.999983359128 262864330.277785092592 1 60431.195155806 2024-05-01T04:41:01.461668+00:00 19994330.277585998178 27869999.999969311059 262864330.277551591396 1 60431.195167106 2024-05-01T04:41:02.437962+00:00 19994330.277591273189 27870000.000016208738 262864330.277603805065 1 60431.195178587 2024-05-01T04:41:03.429946+00:00 19994330.277654983103 27870000.000017713755 262864330.277668982744 1 60431.195190161 2024-05-01T04:41:04.429960+00:00 19994330.277809493244 27870000.000050343573 262864330.277856141329 1 60431.195201737 2024-05-01T04:41:05.430088+00:00 19994330.277512229979 27869999.999975498766 262864330.277484029531 1 60431.195213313 2024-05-01T04:41:06.430270+00:00 19994330.277947232127 27869999.999994382262 262864330.277937948704 1 60431.195224900 2024-05-01T04:41:07.431347+00:00 19994330.277806147933 27869999.999968543649 262864330.277770996094 1 60431.195236478 2024-05-01T04:41:08.431733+00:00 19994330.277622502297 27869999.999986343086 262864330.277605146170 1 60431.195248032 2024-05-01T04:41:09.429982+00:00 19994330.277666840702 27870000.000003166497 262864330.277666300535 1 60431.195259639 2024-05-01T04:41:10.432785+00:00 19994330.277749303728 27869999.999962314963 262864330.277707934380 1 60431.195271211 2024-05-01T04:41:11.432660+00:00 19994330.277765460312 27870000.000053800642 262864330.277815550566 1 60431.195282772 2024-05-01T04:41:12.431510+00:00 19994330.277793370187 27870000.000001005828 262864330.277790695429 1 60431.195294362 2024-05-01T04:41:13.432868+00:00 19994330.277691747993 27870000.000012151897 262864330.277700215578 1 60431.195305955 2024-05-01T04:41:14.434467+00:00 19994330.277761578560 27870000.000034604222 262864330.277792483568 1 60431.195317587 2024-05-01T04:41:15.439502+00:00 19994330.277568899095 27870000.000016953796 262864330.277582168579 1 60431.195329152 2024-05-01T04:41:16.438728+00:00 19994330.277809370309 27869999.999971043319 262864330.277776718140 1 60431.195340704 2024-05-01T04:41:17.436787+00:00 19994330.277623895556 27869999.999981649220 262864330.277601838112 1 60431.195352353 2024-05-01T04:41:18.443287+00:00 19994330.277616828680 27869999.999970629811 262864330.277583748102 1 60431.195363873 2024-05-01T04:41:19.438593+00:00 19994330.277563527226 27869999.999974802136 262864330.277534604073 1 60431.195375438 2024-05-01T04:41:20.437883+00:00 19994330.277779441327 27869999.999998375773 262864330.277774125338 1 60431.195387008 2024-05-01T04:41:21.437500+00:00 19994330.277592133731 27869999.999973963946 262864330.277562379837 1 60431.195398794 2024-05-01T04:41:22.455847+00:00 19994330.277602709830 27869999.999944552779 262864330.277543574572 1 60431.195410245 2024-05-01T04:41:23.445187+00:00 19994330.278105162084 27870000.000047419220 262864330.278148889542 1 60431.195421675 2024-05-01T04:41:24.432722+00:00 19994330.277552317828 27870000.000087838620 262864330.277636438608 1 60431.195433471 2024-05-01T04:41:25.451889+00:00 19994330.277817074209 27870000.000010017306 262864330.277823388577 1 60431.195444862 2024-05-01T04:41:26.436110+00:00 19994330.277864847332 27869999.999987095594 262864330.277848243713 1 60431.195456428 2024-05-01T04:41:27.435357+00:00 19994330.277788031846 27870000.000026930124 262864330.277811288834 1 60431.195468015 2024-05-01T04:41:28.436475+00:00 19994330.277901832014 27870000.000016693026 262864330.277914822102 1 60431.195479687 2024-05-01T04:41:29.444985+00:00 19994330.277724523097 27870000.000027794391 262864330.277748644352 1 60431.195491144 2024-05-01T04:41:30.434780+00:00 19994330.277848508209 27869999.999973524362 262864330.277818351984 1 60431.195502767 2024-05-01T04:41:31.439111+00:00 19994330.277519434690 27869999.999971382320 262864330.277487128973 1 60431.195514553 2024-05-01T04:41:32.457362+00:00 19994330.277661215514 27869999.999963939190 262864330.277621448040 1 60431.195525880 2024-05-01T04:41:33.436003+00:00 19994330.277754075825 27870000.000018164515 262864330.277768552303 1 60431.195537447 2024-05-01T04:41:34.435426+00:00 19994330.277648765594 27869999.999989036471 262864330.277634114027 1 60431.195549086 2024-05-01T04:41:35.440999+00:00 19994330.277683489025 27870000.000022657216 262864330.277702450752 1 60431.195560739 2024-05-01T04:41:36.447899+00:00 19994330.277687329799 27870000.000055052340 262864330.277738690376 1 60431.195572192 2024-05-01T04:41:37.437382+00:00 19994330.277641884983 27870000.000013135374 262864330.277651339769 1 60431.195583760 2024-05-01T04:41:38.436869+00:00 19994330.277864977717 27869999.999991089106 262864330.277852356434 1 60431.195595305 2024-05-01T04:41:39.434340+00:00 19994330.277446091175 27870000.000018157065 262864330.277460545301 1 60431.195606831 2024-05-01T04:41:40.430233+00:00 19994330.277742471546 27869999.999971825629 262864330.277710616589 1 60431.195618457 2024-05-01T04:41:41.434646+00:00 19994330.277930427343 27870000.000068906695 262864330.277995646000 1 60431.195630152 2024-05-01T04:41:42.445095+00:00 19994330.277585748583 27869999.999994982034 262864330.277577042580 1 60431.195641682 2024-05-01T04:41:43.441318+00:00 19994330.277609348297 27870000.000013038516 262864330.277618706226 1 60431.195653173 2024-05-01T04:41:44.434133+00:00 19994330.277736291289 27870000.000046718866 262864330.277779340744 1 60431.195664964 2024-05-01T04:41:45.452887+00:00 19994330.277656991035 27869999.999970842153 262864330.277624160051 1 60431.195676317 2024-05-01T04:41:46.433816+00:00 19994330.277543984354 27869999.999983970076 262864330.277524262667 1 60431.195687887 2024-05-01T04:41:47.433421+00:00 19994330.277701258659 27870000.000040683895 262864330.277738243341 1 60431.195699499 2024-05-01T04:41:48.436699+00:00 19994330.277704350650 27869999.999982558191 262864330.277683228254 1 60431.195711243 2024-05-01T04:41:49.451363+00:00 19994330.277715150267 27869999.999986477196 262864330.277697920799 1 60431.195722796 2024-05-01T04:41:50.449586+00:00 19994330.277573931962 27870000.000003371388 262864330.277573615313 1 60431.195734215 2024-05-01T04:41:51.436213+00:00 19994330.277782708406 27870000.000017222017 262864330.277796238661 1 60431.195745846 2024-05-01T04:41:52.441064+00:00 19994330.277550697327 27870000.000001177192 262864330.277548193932 1 60431.195757501 2024-05-01T04:41:53.448089+00:00 19994330.277762684971 27870000.000049848109 262864330.277808845043 1 60431.195769064 2024-05-01T04:41:54.447164+00:00 19994330.277782786638 27869999.999982301146 262864330.277761399746 1 60431.195780790 2024-05-01T04:41:55.460292+00:00 19994330.277736127377 27869999.999999817461 262864330.277732253075 1 60431.195792049 2024-05-01T04:41:56.433018+00:00 19994330.277690012008 27870000.000031482428 262864330.277717798948 1 60431.195803654 2024-05-01T04:41:57.435734+00:00 19994330.277708344162 27869999.999994825572 262864330.277699470520 1 60431.195815198 2024-05-01T04:41:58.433079+00:00 19994330.277643244714 27869999.999975938350 262864330.277615487576 1 60431.195826886 2024-05-01T04:41:59.442963+00:00 19994330.277500603348 27869999.999976519495 262864330.277473419905 1 60431.195838404 2024-05-01T04:42:00.438079+00:00 19994330.277991369367 27870000.000023148954 262864330.278010845184 1 60431.195850215 2024-05-01T04:42:01.458591+00:00 19994330.277793958783 27870000.000003490597 262864330.277793765068 1 60431.195861538 2024-05-01T04:42:02.436873+00:00 19994330.277631957084 27869999.999997932464 262864330.277626216412 1 60431.195873176 2024-05-01T04:42:03.442424+00:00 19994330.277857929468 27870000.000023003668 262864330.277877241373 1 60431.195884726 2024-05-01T04:42:04.440349+00:00 19994330.277604170144 27869999.999924607575 262864330.277525067329 1 60431.195896373 2024-05-01T04:42:05.446644+00:00 19994330.277616560459 27869999.999996177852 262864330.277609050274 1 60431.195907875 2024-05-01T04:42:06.440439+00:00 19994330.277566984296 27870000.000018388033 262864330.277581691742 1 60431.195919441 2024-05-01T04:42:07.439680+00:00 19994330.277885638177 27870000.000048022717 262864330.277929961681 1 60431.195931006 2024-05-01T04:42:08.438958+00:00 19994330.277732007205 27869999.999967981130 262864330.277696311474 1 60431.195942533 2024-05-01T04:42:09.434825+00:00 19994330.277921527624 27870000.000030633062 262864330.277948468924 1 60431.195954118 2024-05-01T04:42:10.435837+00:00 19994330.277673099190 27870000.000036377460 262864330.277705788612 1 60431.195965704 2024-05-01T04:42:11.436783+00:00 19994330.277853332460 27869999.999955967069 262864330.277805596590 1 60431.195977332 2024-05-01T04:42:12.441516+00:00 19994330.277567222714 27869999.999983895570 262864330.277547419071 1 60431.195989117 2024-05-01T04:42:13.459699+00:00 19994330.277797937393 27869999.999995328486 262864330.277789562941 1 60431.196000488 2024-05-01T04:42:14.442172+00:00 19994330.277707684785 27869999.999928992242 262864330.277632981539 1 60431.196012124 2024-05-01T04:42:15.447541+00:00 19994330.277888864279 27870000.000056717545 262864330.277941882610 1 60431.196023625 2024-05-01T04:42:16.441202+00:00 19994330.277614999563 27870000.000029865652 262864330.277641177177 1 60431.196035291 2024-05-01T04:42:17.449139+00:00 19994330.277579985559 27869999.999973352998 262864330.277549654245 1 60431.196047150 2024-05-01T04:42:18.473769+00:00 19994330.277754519135 27869999.999924223870 262864330.277675032616 1 60431.196058336 2024-05-01T04:42:19.440255+00:00 19994330.277832884341 27869999.999969009310 262864330.277798205614 1 60431.196069859 2024-05-01T04:42:20.435783+00:00 19994330.277699634433 27870000.000017270446 262864330.277713239193 1 60431.196081408 2024-05-01T04:42:21.433673+00:00 19994330.277768302709 27869999.999989341944 262864330.277753949165 1 60431.196093097 2024-05-01T04:42:22.443615+00:00 19994330.277755171061 27870000.000029414892 262864330.277780890465 1 60431.196104546 2024-05-01T04:42:23.432803+00:00 19994330.277653720230 27870000.000021465123 262864330.277671486139 1 60431.196116126 2024-05-01T04:42:24.433300+00:00 19994330.277604289353 27870000.000014130026 262864330.277614712715 1 60431.196127743 2024-05-01T04:42:25.437022+00:00 19994330.277853336185 27869999.999960098416 262864330.277809739113 1 60431.196139342 2024-05-01T04:42:26.439110+00:00 19994330.277518287301 27870000.000003341585 262864330.277517914772 1 60431.196150836 2024-05-01T04:42:27.432235+00:00 19994330.277765434235 27870000.000029321760 262864330.277791053057 1 60431.196162715 2024-05-01T04:42:28.458548+00:00 19994330.277800474316 27870000.000035770237 262864330.277832537889 1 60431.196173983 2024-05-01T04:42:29.432118+00:00 19994330.277654923499 27870000.000003453344 262864330.277654677629 1 60431.196185568 2024-05-01T04:42:30.433064+00:00 19994330.277720950544 27869999.999999061227 262864330.277716308832 1 60431.196197212 2024-05-01T04:42:31.439074+00:00 19994330.277814283967 27869999.999989971519 262864330.277800559998 1 60431.196208710 2024-05-01T04:42:32.432572+00:00 19994330.277817729861 27869999.999993428588 262864330.277807474136 1 60431.196220295 2024-05-01T04:42:33.433470+00:00 19994330.277760524303 27869999.999970141798 262864330.277726978064 1 60431.196231835 2024-05-01T04:42:34.430532+00:00 19994330.277653854340 27870000.000029895455 262864330.277680039406 1 60431.196243477 2024-05-01T04:42:35.436399+00:00 19994330.277766164392 27870000.000021751970 262864330.277784228325 1 60431.196254975 2024-05-01T04:42:36.429862+00:00 19994330.277642600238 27870000.000033393502 262864330.277672290802 1 60431.196266588 2024-05-01T04:42:37.433229+00:00 19994330.277806378901 27869999.999985095114 262864330.277787774801 1 60431.196278190 2024-05-01T04:42:38.435598+00:00 19994330.277797944844 27870000.000002227724 262864330.277796477079 1 60431.196289760 2024-05-01T04:42:39.435217+00:00 19994330.277725979686 27869999.999955035746 262864330.277677297592 1 60431.196301537 2024-05-01T04:42:40.452806+00:00 19994330.277581915259 27869999.999946072698 262864330.277524292469 1 60431.196312869 2024-05-01T04:42:41.431910+00:00 19994330.277900002897 27870000.000004552305 262864330.277900874615 1 60431.196324537 2024-05-01T04:42:42.439939+00:00 19994330.277615245432 27870000.000046368688 262864330.277657926083 1 60431.196336125 2024-05-01T04:42:43.441182+00:00 19994330.277673199773 27869999.999986272305 262864330.277655780315 1 60431.196347634 2024-05-01T04:42:44.435570+00:00 19994330.277605339885 27869999.999978080392 262864330.277579724789 1 60431.196359232 2024-05-01T04:42:45.437604+00:00 19994330.277926366776 27870000.000053193420 262864330.277975857258 1 60431.196370735 2024-05-01T04:42:46.431480+00:00 19994330.277606163174 27869999.999931730330 262864330.277534186840 1 60431.196382312 2024-05-01T04:42:47.431785+00:00 19994330.277838841081 27870000.000017520040 262864330.277852654457 1 60431.196393971 2024-05-01T04:42:48.439108+00:00 19994330.277575735003 27869999.999987907708 262864330.277559936047 1 60431.196405469 2024-05-01T04:42:49.432552+00:00 19994330.277686782181 27869999.999992866069 262864330.277675956488 1 60431.196417022 2024-05-01T04:42:50.430725+00:00 19994330.277846675366 27870000.000012148172 262864330.277855128050 1 60431.196428612 2024-05-01T04:42:51.432081+00:00 19994330.277823880315 27870000.000017717481 262864330.277837872505 1 60431.196440182 2024-05-01T04:42:52.431686+00:00 19994330.277738481760 27869999.999947551638 262864330.277682334185 1 60431.196451822 2024-05-01T04:42:53.437469+00:00 19994330.277727153152 27869999.999996360391 262864330.277719825506 1 60431.196463328 2024-05-01T04:42:54.431561+00:00 19994330.277749050409 27870000.000020984560 262864330.277766346931 1 60431.196474886 2024-05-01T04:42:55.430105+00:00 19994330.277639549226 27869999.999969013035 262864330.277604848146 1 60431.196486494 2024-05-01T04:42:56.433063+00:00 19994330.277768149972 27870000.000009417534 262864330.277773857117 1 60431.196498042 2024-05-01T04:42:57.430783+00:00 19994330.277812547982 27869999.999938014895 262864330.277746856213 1 60431.196509640 2024-05-01T04:42:58.432921+00:00 19994330.277773253620 27870000.000038575381 262864330.277808129787 1 60431.196521176 2024-05-01T04:42:59.429577+00:00 19994330.277688015252 27870000.000031251460 262864330.277715593576 1 60431.196532782 2024-05-01T04:43:00.432347+00:00 19994330.277803972363 27870000.000045269728 262864330.277845561504 1 60431.196544329 2024-05-01T04:43:01.430011+00:00 19994330.277795158327 27869999.999996613711 262864330.277788072824 1 60431.196555920 2024-05-01T04:43:02.431513+00:00 19994330.277665864676 27870000.000018056482 262864330.277680218220 1 60431.196567471 2024-05-01T04:43:03.429480+00:00 19994330.277630012482 27870000.000029437244 262864330.277655750513 1 60431.196579075 2024-05-01T04:43:04.432132+00:00 19994330.277719974518 27869999.999991372228 262864330.277707636356 1 60431.196590658 2024-05-01T04:43:05.432847+00:00 19994330.277657259256 27869999.999983254820 262864330.277636826038 1 60431.196602221 2024-05-01T04:43:06.431865+00:00 19994330.277595948428 27870000.000002842396 262864330.277595072985 1 60431.196613849 2024-05-01T04:43:07.436524+00:00 19994330.277586933225 27869999.999964635819 262864330.277547866106 1 60431.196625428 2024-05-01T04:43:08.436955+00:00 19994330.277917061001 27870000.000029698014 262864330.277943044901 1 60431.196636958 2024-05-01T04:43:09.433138+00:00 19994330.277851957828 27869999.999991815537 262864330.277840077877 1 60431.196648544 2024-05-01T04:43:10.434210+00:00 19994330.277731169015 27869999.999992631376 262864330.277720123529 1 60431.196660098 2024-05-01T04:43:11.432465+00:00 19994330.277616076171 27870000.000018324703 262864330.277630716562 1 60431.196671710 2024-05-01T04:43:12.435740+00:00 19994330.277586989105 27870000.000040516257 262864330.277623832226 1 60431.196683293 2024-05-01T04:43:13.436522+00:00 19994330.278027586639 27870000.000006537884 262864330.278030425310 1 60431.196694862 2024-05-01T04:43:14.436062+00:00 19994330.277748316526 27870000.000004559755 262864330.277749180794 1 60431.196706457 2024-05-01T04:43:15.437875+00:00 19994330.277803242207 27869999.999993294477 262864330.277792841196 1 60431.196718033 2024-05-01T04:43:16.438082+00:00 19994330.277325730771 27869999.999940071255 262864330.277262091637 1 60431.196729573 2024-05-01T04:43:17.435149+00:00 19994330.277796756476 27870000.000009879470 262864330.277802944183 1 60431.196741109 2024-05-01T04:43:18.431843+00:00 19994330.277625735849 27870000.000006746501 262864330.277628779411 1 60431.196752744 2024-05-01T04:43:19.437055+00:00 19994330.277737893164 27870000.000003792346 262864330.277737975121 1 60431.196764264 2024-05-01T04:43:20.432396+00:00 19994330.277698691934 27870000.000052254647 262864330.277747243643 1 60431.196775834 2024-05-01T04:43:21.432025+00:00 19994330.277829289436 27869999.999988507479 262864330.277814090252 1 60431.196787419 2024-05-01T04:43:22.432984+00:00 19994330.277932852507 27869999.999974999577 262864330.277904152870 1 60431.196798969 2024-05-01T04:43:23.430925+00:00 19994330.277691874653 27870000.000010222197 262864330.277698397636 1 60431.196810537 2024-05-01T04:43:24.430394+00:00 19994330.277805566788 27869999.999974656850 262864330.277776539326 1 60431.196822116 2024-05-01T04:43:25.430806+00:00 19994330.277576114982 27869999.999984860420 262864330.277557283640 1 60431.196833689 2024-05-01T04:43:26.430705+00:00 19994330.277687963098 27869999.999984003603 262864330.277668267488 1 60431.196845277 2024-05-01T04:43:27.431937+00:00 19994330.277719911188 27869999.999995291233 262864330.277711510658 1 60431.196856849 2024-05-01T04:43:28.431754+00:00 19994330.277756482363 27870000.000083968043 262864330.277836769819 1 60431.196868432 2024-05-01T04:43:29.432485+00:00 19994330.277602165937 27870000.000073157251 262864330.277671635151 1 60431.196879989 2024-05-01T04:43:30.431098+00:00 19994330.277967151254 27869999.999999742955 262864330.277963191271 1 60431.196891549 2024-05-01T04:43:31.429786+00:00 19994330.277786988765 27869999.999976318330 262864330.277759611607 1 60431.196903161 2024-05-01T04:43:32.433092+00:00 19994330.277654819191 27870000.000006921589 262864330.277658045292 1 60431.196914722 2024-05-01T04:43:33.431969+00:00 19994330.277494721115 27869999.999970287085 262864330.277461320162 1 60431.196926274 2024-05-01T04:43:34.430071+00:00 19994330.277725212276 27870000.000004284084 262864330.277725815773 1 60431.196937829 2024-05-01T04:43:35.428398+00:00 19994330.277659967542 27870000.000034127384 262864330.277690410614 1 60431.196949438 2024-05-01T04:43:36.431422+00:00 19994330.277898252010 27870000.000025592744 262864330.277920156717 1 60431.196961004 2024-05-01T04:43:37.430744+00:00 19994330.277661729604 27870000.000049557537 262864330.277707606554 1 60431.196972627 2024-05-01T04:43:38.434968+00:00 19994330.277623128146 27870000.000003725290 262864330.277623146772 1 60431.196984180 2024-05-01T04:43:39.433140+00:00 19994330.277544785291 27869999.999986533076 262864330.277527630329 1 60431.196995779 2024-05-01T04:43:40.435291+00:00 19994330.277882348746 27870000.000000059605 262864330.277878701687 1 60431.197007306 2024-05-01T04:43:41.431270+00:00 19994330.277603853494 27869999.999962788075 262864330.277562946081 1 60431.197018873 2024-05-01T04:43:42.430613+00:00 19994330.277724929154 27869999.999938126653 262864330.277659356594 1 60431.197030432 2024-05-01T04:43:43.429332+00:00 19994330.277651868761 27870000.000007297844 262864330.277655482292 1 60431.197042040 2024-05-01T04:43:44.432197+00:00 19994330.277662981302 27869999.999973103404 262864330.277632415295 1 60431.197053598 2024-05-01T04:43:45.430849+00:00 19994330.277649529278 27869999.999960485846 262864330.277606308460 1 60431.197065167 2024-05-01T04:43:46.430454+00:00 19994330.277635812759 27869999.999994009733 262864330.277626127005 1 60431.197076751 2024-05-01T04:43:47.431297+00:00 19994330.277937512845 27870000.000035084784 262864330.277968883514 1 60431.197088331 2024-05-01T04:43:48.431747+00:00 19994330.277521867305 27870000.000005114824 262864330.277523308992 1 60431.197099898 2024-05-01T04:43:49.431221+00:00 19994330.277681183070 27870000.000027310103 262864330.277704775333 1 60431.197111485 2024-05-01T04:43:50.432320+00:00 19994330.277609232813 27870000.000013902783 262864330.277619421482 1 60431.197123051 2024-05-01T04:43:51.431583+00:00 19994330.277767963707 27870000.000015702099 262864330.277779966593 1 60431.197134624 2024-05-01T04:43:52.431483+00:00 19994330.277382586151 27869999.999971665442 262864330.277350544930 1 60431.197146216 2024-05-01T04:43:53.433113+00:00 19994330.277695380151 27869999.999979216605 262864330.277670919895 1 60431.197157810 2024-05-01T04:43:54.434798+00:00 19994330.277778070420 27870000.000033777207 262864330.277808129787 1 60431.197169320 2024-05-01T04:43:55.429208+00:00 19994330.277750235051 27870000.000039797276 262864330.277786314487 1 60431.197180897 2024-05-01T04:43:56.429508+00:00 19994330.277846626937 27870000.000034201890 262864330.277877151966 1 60431.197192510 2024-05-01T04:43:57.432853+00:00 19994330.277710046619 27869999.999998521060 262864330.277704864740 1 60431.197204058 2024-05-01T04:43:58.430586+00:00 19994330.277661915869 27869999.999945558608 262864330.277603775263 1 60431.197215664 2024-05-01T04:43:59.433379+00:00 19994330.277842938900 27869999.999986089766 262864330.277825325727 1 60431.197227229 2024-05-01T04:44:00.432623+00:00 19994330.277619052678 27869999.999963570386 262864330.277578949928 1 60431.197238786 2024-05-01T04:44:01.431119+00:00 19994330.277812365443 27870000.000008791685 262864330.277817457914 1 60431.197250524 2024-05-01T04:44:02.445252+00:00 19994330.277704879642 27869999.999960921705 262864330.277662098408 1 60431.197261959 2024-05-01T04:44:03.433308+00:00 19994330.277776155621 27870000.000008374453 262864330.277780830860 1 60431.197273634 2024-05-01T04:44:04.442015+00:00 19994330.277644984424 27870000.000003278255 262864330.277644574642 1 60431.197285150 2024-05-01T04:44:05.436967+00:00 19994330.277688607574 27869999.999976299703 262864330.277661204338 1 60431.197296719 2024-05-01T04:44:06.436489+00:00 19994330.277527086437 27870000.000011131167 262864330.277534544468 1 60431.197308296 2024-05-01T04:44:07.436780+00:00 19994330.277674399316 27870000.000059157610 262864330.277729868889 1 60431.197319911 2024-05-01T04:44:08.440285+00:00 19994330.277553297579 27869999.999970551580 262864330.277520149946 1 60431.197331532 2024-05-01T04:44:09.444347+00:00 19994330.277832020074 27869999.999998740852 262864330.277827084064 1 60431.197343082 2024-05-01T04:44:10.442305+00:00 19994330.277403246611 27869999.999994210899 262864330.277393758297 1 60431.197354716 2024-05-01T04:44:11.447493+00:00 19994330.277687475085 27869999.999973703176 262864330.277657508850 1 60431.197366223 2024-05-01T04:44:12.441656+00:00 19994330.277762770653 27870000.000003267080 262864330.277762353420 1 60431.197377881 2024-05-01T04:44:13.448894+00:00 19994330.277542542666 27869999.999972682446 262864330.277511507273 1 60431.197389402 2024-05-01T04:44:14.444335+00:00 19994330.277585793287 27870000.000013187528 262864330.277595281601 1 60431.197400865 2024-05-01T04:44:15.434766+00:00 19994330.277830921113 27870000.000009294599 262864330.277836531401 1 60431.197412645 2024-05-01T04:44:16.452533+00:00 19994330.277834098786 27869999.999993536621 262864330.277823925018 1 60431.197424026 2024-05-01T04:44:17.435829+00:00 19994330.277672261000 27870000.000056844205 262864330.277725398540 1 60431.197435565 2024-05-01T04:44:18.432860+00:00 19994330.277768988162 27870000.000057686120 262864330.277823001146 1 60431.197447104 2024-05-01T04:44:19.429787+00:00 19994330.277712125331 27870000.000007458031 262864330.277715891600 1 60431.197458695 2024-05-01T04:44:20.431208+00:00 19994330.277666233480 27869999.999979078770 262864330.277641624212 1 60431.197470292 2024-05-01T04:44:21.433189+00:00 19994330.277458447963 27869999.999993730336 262864330.277448505163 1 60431.197481927 2024-05-01T04:44:22.438474+00:00 19994330.277735948563 27869999.999993424863 262864330.277725666761 1 60431.197493474 2024-05-01T04:44:23.436114+00:00 19994330.277566667646 27870000.000017147511 262864330.277580112219 1 60431.197505056 2024-05-01T04:44:24.436878+00:00 19994330.277647744864 27870000.000019479543 262864330.277663528919 1 60431.197516656 2024-05-01T04:44:25.439044+00:00 19994330.277724444866 27869999.999999690801 262864330.277720451355 1 60431.197528217 2024-05-01T04:44:26.437943+00:00 19994330.277790438384 27870000.000016313046 262864330.277803033590 1 60431.197539739 2024-05-01T04:44:27.433475+00:00 19994330.277825795114 27869999.999993856996 262864330.277815967798 1 60431.197551304 2024-05-01T04:44:28.432678+00:00 19994330.277438342571 27870000.000028166920 262864330.277462810278 1 60431.197562868 2024-05-01T04:44:29.431790+00:00 19994330.277812086046 27869999.999999936670 262864330.277808338404 1 60431.197574446 2024-05-01T04:44:30.432158+00:00 19994330.277599085122 27869999.999978352338 262864330.277573764324 1 60431.197586045 2024-05-01T04:44:31.434252+00:00 19994330.277933806181 27870000.000023905188 262864330.277954012156 1 60431.197597568 2024-05-01T04:44:32.429869+00:00 19994330.277699667960 27870000.000031068921 262864330.277727037668 1 60431.197609246 2024-05-01T04:44:33.438875+00:00 19994330.277618210763 27869999.999958772212 262864330.277573287487 1 60431.197620790 2024-05-01T04:44:34.436309+00:00 19994330.277779832482 27869999.999953739345 262864330.277729868889 1 60431.197632317 2024-05-01T04:44:35.432247+00:00 19994330.277698956430 27869999.999995861202 262864330.277691125870 1 60431.197643943 2024-05-01T04:44:36.436698+00:00 19994330.277673881501 27870000.000006671995 262864330.277676850557 1 60431.197655597 2024-05-01T04:44:37.443563+00:00 19994330.277666050941 27870000.000029832125 262864330.277692198753 1 60431.197667059 2024-05-01T04:44:38.433953+00:00 19994330.277666084468 27870000.000029101968 262864330.277691483498 1 60431.197678621 2024-05-01T04:44:39.432890+00:00 19994330.277498733252 27869999.999974578619 262864330.277469605207 1 60431.197690190 2024-05-01T04:44:40.432435+00:00 19994330.277773484588 27870000.000040493906 262864330.277810275555 1 60431.197701799 2024-05-01T04:44:41.435404+00:00 19994330.277839057148 27869999.999960638583 262864330.277796000242 1 60431.197713361 2024-05-01T04:44:42.434360+00:00 19994330.277713481337 27869999.999981317669 262864330.277691096067 1 60431.197724899 2024-05-01T04:44:43.431269+00:00 19994330.277545299381 27869999.999998316169 262864330.277539938688 1 60431.197736663 2024-05-01T04:44:44.447681+00:00 19994330.277828954160 27870000.000006910414 262864330.277832180262 1 60431.197748122 2024-05-01T04:44:45.437701+00:00 19994330.277599085122 27869999.999950334430 262864330.277545750141 1 60431.197759637 2024-05-01T04:44:46.432658+00:00 19994330.277824930847 27869999.999979671091 262864330.277800917625 1 60431.197771251 2024-05-01T04:44:47.436067+00:00 19994330.277685265988 27870000.000009920448 262864330.277691483498 1 60431.197782778 2024-05-01T04:44:48.432029+00:00 19994330.277927212417 27869999.999989151955 262864330.277912676334 1 60431.197794334 2024-05-01T04:44:49.430501+00:00 19994330.277627080679 27869999.999992035329 262864330.277615427971 1 60431.197805933 2024-05-01T04:44:50.432583+00:00 19994330.277577411383 27870000.000003457069 262864330.277577161789 1 60431.197817496 2024-05-01T04:44:51.431645+00:00 19994330.277933731675 27870000.000014536083 262864330.277944564819 1 60431.197829069 2024-05-01T04:44:52.431521+00:00 19994330.277659934014 27869999.999924968928 262864330.277581185102 1 60431.197840679 2024-05-01T04:44:53.434624+00:00 19994330.277565144002 27870000.000029604882 262864330.277591049671 1 60431.197852256 2024-05-01T04:44:54.434911+00:00 19994330.277741543949 27870000.000038776547 262864330.277776628733 1 60431.197863778 2024-05-01T04:44:55.430383+00:00 19994330.277599211782 27870000.000003471971 262864330.277598977089 1 60431.197875409 2024-05-01T04:44:56.435349+00:00 19994330.277476146817 27870000.000014014542 262864330.277486443520 1 60431.197886927 2024-05-01T04:44:57.430467+00:00 19994330.277872711420 27869999.999998975545 262864330.277868002653 1 60431.197898530 2024-05-01T04:44:58.433007+00:00 19994330.277531802654 27870000.000038128346 262864330.277566224337 1 60431.197910096 2024-05-01T04:44:59.432280+00:00 19994330.277744315565 27869999.999979481101 262864330.277720123529 1 60431.197921630 2024-05-01T04:45:00.428784+00:00 19994330.277722712606 27869999.999985836446 262864330.277704864740 1 60431.197933438 2024-05-01T04:45:01.449078+00:00 19994330.277615848929 27869999.999978732318 262864330.277590870857 1 60431.197944920 2024-05-01T04:45:02.441105+00:00 19994330.277810536325 27869999.999979518354 262864330.277786374092 1 60431.197956447 2024-05-01T04:45:03.437021+00:00 19994330.277742177248 27870000.000032577664 262864330.277771055698 1 60431.197968369 2024-05-01T04:45:04.467072+00:00 19994330.277731906623 27869999.999959327281 262864330.277687519789 1 60431.197979795 2024-05-01T04:45:05.454285+00:00 19994330.277523227036 27869999.999975375831 262864330.277494907379 1 60431.197991234 2024-05-01T04:45:06.442652+00:00 19994330.277816206217 27869999.999990586191 262864330.277803093195 1 60431.198002889 2024-05-01T04:45:07.449627+00:00 19994330.277542963624 27870000.000016599894 262864330.277555882931 1 60431.198014384 2024-05-01T04:45:08.442789+00:00 19994330.277634304017 27870000.000040814281 262864330.277671426535 1 60431.198025907 2024-05-01T04:45:09.438422+00:00 19994330.277901470661 27870000.000031180680 262864330.277928948402 1 60431.198037436 2024-05-01T04:45:10.434454+00:00 19994330.277718178928 27869999.999965988100 262864330.277680486441 1 60431.198049006 2024-05-01T04:45:11.434091+00:00 19994330.277408707887 27870000.000033747405 262864330.277438759804 1 60431.198060640 2024-05-01T04:45:12.439284+00:00 19994330.277659807354 27869999.999952964485 262864330.277609080076 1 60431.198072193 2024-05-01T04:45:13.437477+00:00 19994330.277850512415 27869999.999976582825 262864330.277823388577 1 60431.198083932 2024-05-01T04:45:14.451678+00:00 19994330.277849860489 27869999.999984178692 262864330.277830332518 1 60431.198095395 2024-05-01T04:45:15.442141+00:00 19994330.277676831931 27869999.999984852970 262864330.277657985687 1 60431.198106944 2024-05-01T04:45:16.439976+00:00 19994330.277675710618 27870000.000016331673 262864330.277688354254 1 60431.198118472 2024-05-01T04:45:17.436035+00:00 19994330.277812656015 27869999.999997451901 262864330.277806401253 1 60431.198130124 2024-05-01T04:45:18.442732+00:00 19994330.277719885111 27869999.999997533858 262864330.277713716030 1 60431.198141610 2024-05-01T04:45:19.435082+00:00 19994330.277578406036 27869999.999989800155 262864330.277564525604 1 60431.198153211 2024-05-01T04:45:20.437393+00:00 19994330.277753889561 27870000.000037651509 262864330.277787834406 1 60431.198164714 2024-05-01T04:45:21.431275+00:00 19994330.277755569667 27869999.999993335456 262864330.277745187283 1 60431.198176368 2024-05-01T04:45:22.438223+00:00 19994330.277685638517 27870000.000026203692 262864330.277708142996 1 60431.198187887 2024-05-01T04:45:23.433430+00:00 19994330.277664083987 27870000.000034760684 262864330.277695149183 1 60431.198199539 2024-05-01T04:45:24.440212+00:00 19994330.277777448297 27869999.999985247850 262864330.277759015560 1 60431.198211006 2024-05-01T04:45:25.430956+00:00 19994330.277544137090 27870000.000049166381 262864330.277589619160 1 60431.198222580 2024-05-01T04:45:26.430956+00:00 19994330.277657411993 27870000.000015083700 262864330.277668803930 1 60431.198234167 2024-05-01T04:45:27.432034+00:00 19994330.277767185122 27869999.999978117645 262864330.277741611004 1 60431.198245752 2024-05-01T04:45:28.432956+00:00 19994330.277670312673 27870000.000044807792 262864330.277711451054 1 60431.198257402 2024-05-01T04:45:29.439476+00:00 19994330.277823008597 27869999.999978173524 262864330.277797490358 1 60431.198268964 2024-05-01T04:45:30.438504+00:00 19994330.277708295733 27869999.999973054975 262864330.277677655220 1 60431.198280526 2024-05-01T04:45:31.437455+00:00 19994330.277555428445 27870000.000017527491 262864330.277569264174 1 60431.198292076 2024-05-01T04:45:32.435365+00:00 19994330.277710322291 27870000.000064518303 262864330.277771145105 1 60431.198303727 2024-05-01T04:45:33.441986+00:00 19994330.277823138982 27869999.999994985759 262864330.277814447880 1 60431.198315274 2024-05-01T04:45:34.439626+00:00 19994330.277575865388 27869999.999952614307 262864330.277524769306 1 60431.198326821 2024-05-01T04:45:35.437357+00:00 19994330.277766801417 27870000.000028192997 262864330.277791291475 1 60431.198338426 2024-05-01T04:45:36.440006+00:00 19994330.277774963528 27870000.000015143305 262864330.277786403894 1 60431.198349929 2024-05-01T04:45:37.433900+00:00 19994330.277878761292 27870000.000006422400 262864330.277881503105 1 60431.198361516 2024-05-01T04:45:38.435009+00:00 19994330.277623400092 27869999.999998539686 262864330.277618229389 1 60431.198373139 2024-05-01T04:45:39.439221+00:00 19994330.277676779777 27870000.000031933188 262864330.277705043554 1 60431.198384724 2024-05-01T04:45:40.440117+00:00 19994330.277719881386 27869999.999986033887 262864330.277702212334 1 60431.198396269 2024-05-01T04:45:41.437668+00:00 19994330.277660973370 27869999.999962028116 262864330.277619302273 1 60431.198407799 2024-05-01T04:45:42.433870+00:00 19994330.277736242861 27870000.000021699816 262864330.277754247189 1 60431.198419413 2024-05-01T04:45:43.437258+00:00 19994330.277689427137 27870000.000034861267 262864330.277720600367 1 60431.198430979 2024-05-01T04:45:44.436547+00:00 19994330.277979534119 27870000.000002656132 262864330.277978479862 1 60431.198442515 2024-05-01T04:45:45.433282+00:00 19994330.277651567012 27869999.999990485609 262864330.277638375759 1 60431.198454127 2024-05-01T04:45:46.436563+00:00 19994330.277596749365 27870000.000003363937 262864330.277596414089 1 60431.198465646 2024-05-01T04:45:47.431790+00:00 19994330.277720760554 27869999.999961547554 262864330.277678608894 1 60431.198477251 2024-05-01T04:45:48.434478+00:00 19994330.277883671224 27869999.999992851168 262864330.277872830629 1 60431.198488771 2024-05-01T04:45:49.429864+00:00 19994330.277362082154 27869999.999968685210 262864330.277327060699 1 60431.198500361 2024-05-01T04:45:50.431194+00:00 19994330.277885999531 27869999.999987278134 262864330.277869582176 1 60431.198511929 2024-05-01T04:45:51.430674+00:00 19994330.277890022844 27869999.999994762242 262864330.277881085873 1 60431.198523496 2024-05-01T04:45:52.430057+00:00 19994330.277739953250 27870000.000060465187 262864330.277796715498 1 60431.198535116 2024-05-01T04:45:53.434005+00:00 19994330.277763601393 27869999.999980155379 262864330.277740061283 1 60431.198546680 2024-05-01T04:45:54.433148+00:00 19994330.277621857822 27870000.000017579645 262864330.277635753155 1 60431.198558211 2024-05-01T04:45:55.429482+00:00 19994330.277890671045 27869999.999941874295 262864330.277828872204 1 60431.198569774 2024-05-01T04:45:56.428461+00:00 19994330.277643069625 27870000.000010073185 262864330.277649462223 1 60431.198581365 2024-05-01T04:45:57.429959+00:00 19994330.277619969100 27870000.000043895096 262864330.277660161257 1 60431.198592998 2024-05-01T04:45:58.435057+00:00 19994330.277787830681 27870000.000025562942 262864330.277809709311 1 60431.198604579 2024-05-01T04:45:59.435594+00:00 19994330.277687825263 27870000.000039227307 262864330.277723342180 1 60431.198616128 2024-05-01T04:46:00.433479+00:00 19994330.277738619596 27870000.000015974045 262864330.277750909328 1 60431.198627762 2024-05-01T04:46:01.438671+00:00 19994330.277792785317 27869999.999997962266 262864330.277787059546 1 60431.198639385 2024-05-01T04:46:02.442876+00:00 19994330.277593195438 27869999.999968782067 262864330.277558267117 1 60431.198650897 2024-05-01T04:46:03.437555+00:00 19994330.277513064444 27870000.000058736652 262864330.277568101883 1 60431.198662669 2024-05-01T04:46:04.454607+00:00 19994330.277872119099 27869999.999963853508 262864330.277832269669 1 60431.198674052 2024-05-01T04:46:05.438050+00:00 19994330.277732077986 27869999.999998643994 262864330.277727007866 1 60431.198685644 2024-05-01T04:46:06.439609+00:00 19994330.277660168707 27870000.000025726855 262864330.277682185173 1 60431.198697208 2024-05-01T04:46:07.438807+00:00 19994330.277774043381 27869999.999976169318 262864330.277746498585 1 60431.198708871 2024-05-01T04:46:08.446458+00:00 19994330.277520623058 27870000.000021610409 262864330.277538537979 1 60431.198720461 2024-05-01T04:46:09.447810+00:00 19994330.277780845761 27869999.999937620014 262864330.277714788914 1 60431.198731977 2024-05-01T04:46:10.442870+00:00 19994330.277513921261 27870000.000012435019 262864330.277522653341 1 60431.198743545 2024-05-01T04:46:11.442288+00:00 19994330.277753941715 27869999.999992899597 262864330.277743160725 1 60431.198755158 2024-05-01T04:46:12.445666+00:00 19994330.277854770422 27870000.000018004328 262864330.277869075537 1 60431.198766699 2024-05-01T04:46:13.442803+00:00 19994330.277615442872 27869999.999975625426 262864330.277587354183 1 60431.198778263 2024-05-01T04:46:14.441894+00:00 19994330.277597054839 27869999.999969948083 262864330.277563333511 1 60431.198789781 2024-05-01T04:46:15.437118+00:00 19994330.277708452195 27870000.000003818423 262864330.277708560228 1 60431.198801372 2024-05-01T04:46:16.438557+00:00 19994330.277776524425 27869999.999993357807 262864330.277766168118 1 60431.198812892 2024-05-01T04:46:17.433884+00:00 19994330.277581226081 27869999.999959912151 262864330.277537435293 1 60431.198824483 2024-05-01T04:46:18.435295+00:00 19994330.277822498232 27870000.000019676983 262864330.277838468552 1 60431.198836025 2024-05-01T04:46:19.432600+00:00 19994330.277640402317 27869999.999987166375 262864330.277623862028 1 60431.198847591 2024-05-01T04:46:20.431836+00:00 19994330.277618631721 27869999.999967623502 262864330.277582585812 1 60431.198859172 2024-05-01T04:46:21.432461+00:00 19994330.277713939548 27870000.000001378357 262864330.277711629868 1 60431.198870796 2024-05-01T04:46:22.436732+00:00 19994330.277844410390 27870000.000031147152 262864330.277871847153 1 60431.198882309 2024-05-01T04:46:23.431487+00:00 19994330.277827315032 27870000.000028938055 262864330.277852565050 1 60431.198894156 2024-05-01T04:46:24.455080+00:00 19994330.277631834149 27869999.999960113317 262864330.277588248253 1 60431.198905702 2024-05-01T04:46:25.452651+00:00 19994330.277733612806 27869999.999958954751 262864330.277688890696 1 60431.198917081 2024-05-01T04:46:26.435749+00:00 19994330.277899686247 27870000.000113345683 262864330.278009325266 1 60431.198928676 2024-05-01T04:46:27.437578+00:00 19994330.277806024998 27869999.999961778522 262864330.277764111757 1 60431.198940283 2024-05-01T04:46:28.440426+00:00 19994330.277605172247 27869999.999991983175 262864330.277593463659 1 60431.198951873 2024-05-01T04:46:29.441874+00:00 19994330.277735888958 27869999.999987386167 262864330.277719587088 1 60431.198963728 2024-05-01T04:46:30.466109+00:00 19994330.277716193348 27869999.999989613891 262864330.277702122927 1 60431.198974921 2024-05-01T04:46:31.433163+00:00 19994330.277564112097 27869999.999981794506 262864330.277542203665 1 60431.198986490 2024-05-01T04:46:32.432737+00:00 19994330.278034109622 27869999.999946106225 262864330.277976542711 1 60431.198998075 2024-05-01T04:46:33.433635+00:00 19994330.277622841299 27870000.000012986362 262864330.277632147074 1 60431.199009680 2024-05-01T04:46:34.436335+00:00 19994330.277598723769 27870000.000028457493 262864330.277623474598 1 60431.199021284 2024-05-01T04:46:35.438971+00:00 19994330.277759999037 27869999.999977834523 262864330.277734130621 1 60431.199032859 2024-05-01T04:46:36.438994+00:00 19994330.277722522616 27870000.000013276935 262864330.277732133865 1 60431.199044427 2024-05-01T04:46:37.438483+00:00 19994330.277701709419 27869999.999984476715 262864330.277682483196 1 60431.199055996 2024-05-01T04:46:38.438040+00:00 19994330.277617987245 27870000.000017371029 262864330.277631670237 1 60431.199067578 2024-05-01T04:46:39.438741+00:00 19994330.277812205255 27870000.000028796494 262864330.277837306261 1 60431.199079109 2024-05-01T04:46:40.435048+00:00 19994330.277662999928 27870000.000034056604 262864330.277693361044 1 60431.199090662 2024-05-01T04:46:41.433212+00:00 19994330.277748953551 27870000.000026769936 262864330.277772009373 1 60431.199102198 2024-05-01T04:46:42.429875+00:00 19994330.277645021677 27869999.999961934984 262864330.277603268623 1 60431.199113804 2024-05-01T04:46:43.432636+00:00 19994330.277778744698 27870000.000007268041 262864330.277782320976 1 60431.199125553 2024-05-01T04:46:44.447790+00:00 19994330.277843631804 27869999.999992772937 262864330.277832716703 1 60431.199136985 2024-05-01T04:46:45.435512+00:00 19994330.277800716460 27869999.999951109290 262864330.277748137712 1 60431.199148509 2024-05-01T04:46:46.431175+00:00 19994330.277676250786 27870000.000003919005 262864330.277676492929 1 60431.199160113 2024-05-01T04:46:47.433753+00:00 19994330.277504637837 27870000.000015668571 262864330.277516603470 1 60431.199171687 2024-05-01T04:46:48.433753+00:00 19994330.277711678296 27869999.999954499304 262864330.277662485838 1 60431.199183243 2024-05-01T04:46:49.432236+00:00 19994330.277851294726 27870000.000039704144 262864330.277887284756 1 60431.199194855 2024-05-01T04:46:50.435488+00:00 19994330.277584765106 27869999.999963678420 262864330.277544736862 1 60431.199206374 2024-05-01T04:46:51.430734+00:00 19994330.277712162584 27870000.000003680587 262864330.277712166309 1 60431.199217930 2024-05-01T04:46:52.429166+00:00 19994330.277819093317 27870000.000037837774 262864330.277853250504 1 60431.199229572 2024-05-01T04:46:53.435023+00:00 19994330.277766522020 27870000.000033270568 262864330.277796089649 1 60431.199241131 2024-05-01T04:46:54.433673+00:00 19994330.277854915708 27870000.000005047768 262864330.277856260538 1 60431.199252702 2024-05-01T04:46:55.433472+00:00 19994330.277497287840 27870000.000042058527 262864330.277535647154 1 60431.199264338 2024-05-01T04:46:56.438809+00:00 19994330.277819305658 27870000.000009641051 262864330.277825266123 1 60431.199275839 2024-05-01T04:46:57.432515+00:00 19994330.277641609311 27869999.999982446432 262864330.277620375156 1 60431.199287430 2024-05-01T04:46:58.433989+00:00 19994330.277934703976 27870000.000049725175 262864330.277980715036 1 60431.199299002 2024-05-01T04:46:59.433779+00:00 19994330.277515430003 27869999.999917645007 262864330.277429401875 1 60431.199310541 2024-05-01T04:47:00.430743+00:00 19994330.277473513037 27870000.000001329929 262864330.277471154928 1 60431.199322370 2024-05-01T04:47:01.452785+00:00 19994330.277718186378 27870000.000006090850 262864330.277720570564 1 60431.199333761 2024-05-01T04:47:02.436923+00:00 19994330.277721505612 27870000.000064328313 262864330.277782112360 1 60431.199345278 2024-05-01T04:47:03.432023+00:00 19994330.277651228011 27870000.000034004450 262864330.277681529522 1 60431.199356871 2024-05-01T04:47:04.433629+00:00 19994330.277863346040 27870000.000052936375 262864330.277912586927 1 60431.199368475 2024-05-01T04:47:05.436288+00:00 19994330.277907431126 27869999.999998975545 262864330.277902722359 1 60431.199380047 2024-05-01T04:47:06.436022+00:00 19994330.277721885592 27870000.000000610948 262864330.277718782425 1 60431.199391581 2024-05-01T04:47:07.432557+00:00 19994330.277525775135 27870000.000042267144 262864330.277564346790 1 60431.199403238 2024-05-01T04:47:08.439812+00:00 19994330.277598384768 27870000.000002812594 262864330.277597486973 1 60431.199414722 2024-05-01T04:47:09.431953+00:00 19994330.277733501047 27869999.999958746135 262864330.277688562870 1 60431.199426316 2024-05-01T04:47:10.433726+00:00 19994330.277708679438 27870000.000023942441 262864330.277728915215 1 60431.199437877 2024-05-01T04:47:11.432563+00:00 19994330.277764853090 27870000.000039868057 262864330.277801036835 1 60431.199449473 2024-05-01T04:47:12.434476+00:00 19994330.277614921331 27870000.000002380461 262864330.277613610029 1 60431.199461014 2024-05-01T04:47:13.431600+00:00 19994330.277658399194 27870000.000000223517 262864330.277654945850 1 60431.199472602 2024-05-01T04:47:14.432791+00:00 19994330.277765594423 27870000.000024445355 262864330.277786344290 1 60431.199484216 2024-05-01T04:47:15.436244+00:00 19994330.277648203075 27869999.999955110252 262864330.277599632740 1 60431.199495905 2024-05-01T04:47:16.446196+00:00 19994330.277772191912 27869999.999990511686 262864330.277759015560 1 60431.199507372 2024-05-01T04:47:17.436904+00:00 19994330.277684208006 27870000.000021632761 262864330.277702152729 1 60431.199519043 2024-05-01T04:47:18.445279+00:00 19994330.277823060751 27869999.999976776540 262864330.277796149254 1 60431.199530730 2024-05-01T04:47:19.455022+00:00 19994330.277688782662 27869999.999993193895 262864330.277678281069 1 60431.199542106 2024-05-01T04:47:20.437986+00:00 19994330.277717977762 27869999.999985862523 262864330.277700155973 1 60431.199553788 2024-05-01T04:47:21.447282+00:00 19994330.277650222182 27869999.999997481704 262864330.277644038200 1 60431.199565298 2024-05-01T04:47:22.441789+00:00 19994330.277567356825 27870000.000021357089 262864330.277585029602 1 60431.199576834 2024-05-01T04:47:23.438452+00:00 19994330.277695961297 27869999.999996677041 262864330.277688920498 1 60431.199588398 2024-05-01T04:47:24.437562+00:00 19994330.277624301612 27870000.000018801540 262864330.277639418840 1 60431.199599955 2024-05-01T04:47:25.436117+00:00 19994330.277567338198 27870000.000018849969 262864330.277582466602 1 60431.199611526 2024-05-01T04:47:26.435859+00:00 19994330.277822956443 27870000.000006012619 262864330.277825295925 1 60431.199623232 2024-05-01T04:47:27.447219+00:00 19994330.277873057872 27870000.000015310943 262864330.277884691954 1 60431.199634718 2024-05-01T04:47:28.439621+00:00 19994330.277648687363 27869999.999996770173 262864330.277641773224 1 60431.199646397 2024-05-01T04:47:29.448683+00:00 19994330.277630027384 27870000.000004637986 262864330.277630984783 1 60431.199657978 2024-05-01T04:47:30.449337+00:00 19994330.277810618281 27870000.000002916902 262864330.277809858322 1 60431.199669439 2024-05-01T04:47:31.439558+00:00 19994330.277654588223 27870000.000028725713 262864330.277679622173 1 60431.199681120 2024-05-01T04:47:32.448746+00:00 19994330.277527499944 27869999.999974984676 262864330.277498811483 1 60431.199692557 2024-05-01T04:47:33.436872+00:00 19994330.277710337192 27869999.999979566783 262864330.277686208487 1 60431.199704251 2024-05-01T04:47:34.447306+00:00 19994330.277671366930 27869999.999926779419 262864330.277594447136 1 60431.199715728 2024-05-01T04:47:35.438901+00:00 19994330.277706295252 27870000.000036306679 262864330.277738898993 1 60431.199727232 2024-05-01T04:47:36.432851+00:00 19994330.277698449790 27870000.000002536923 262864330.277697294950 1 60431.199738860 2024-05-01T04:47:37.437476+00:00 19994330.277721140534 27870000.000028010458 262864330.277745455503 1 60431.199750419 2024-05-01T04:47:38.436164+00:00 19994330.277777537704 27870000.000007748604 262864330.277781605721 1 60431.199762048 2024-05-01T04:47:39.440910+00:00 19994330.277769863605 27869999.999984014779 262864330.277750194073 1 60431.199773514 2024-05-01T04:47:40.431626+00:00 19994330.277696505189 27870000.000003915280 262864330.277696728706 1 60431.199785363 2024-05-01T04:47:41.455357+00:00 19994330.277618970722 27869999.999974012375 262864330.277589291334 1 60431.199796689 2024-05-01T04:47:42.433896+00:00 19994330.277636524290 27869999.999997317791 262864330.277630150318 1 60431.199808460 2024-05-01T04:47:43.450909+00:00 19994330.277712233365 27869999.999971043319 262864330.277679562569 1 60431.199819854 2024-05-01T04:47:44.435450+00:00 19994330.277746465057 27869999.999984074384 262864330.277726858854 1 60431.199831461 2024-05-01T04:47:45.438232+00:00 19994330.277724009007 27869999.999998021871 262864330.277718335390 1 60431.199843084 2024-05-01T04:47:46.442495+00:00 19994330.277605555952 27869999.999990053475 262864330.277591913939 1 60431.199854592 2024-05-01T04:47:47.436782+00:00 19994330.277661819011 27870000.000015392900 262864330.277673512697 1 60431.199866179 2024-05-01T04:47:48.437858+00:00 19994330.277707956731 27870000.000000216067 262864330.277704477310 1 60431.199877766 2024-05-01T04:47:49.438975+00:00 19994330.277645472437 27870000.000033777207 262864330.277675539255 1 60431.199889508 2024-05-01T04:47:50.453445+00:00 19994330.277456335723 27870000.000070855021 262864330.277523517609 1 60431.199900916 2024-05-01T04:47:51.439145+00:00 19994330.277780748904 27869999.999996855855 262864330.277773886919 1 60431.199912492 2024-05-01T04:47:52.439320+00:00 19994330.277640189976 27869999.999977845699 262864330.277614355087 1 60431.199924083 2024-05-01T04:47:53.440764+00:00 19994330.277852658182 27869999.999993957579 262864330.277842909098 1 60431.199935644 2024-05-01T04:47:54.439673+00:00 19994330.277590230107 27869999.999989472330 262864330.277576029301 1 60431.199947185 2024-05-01T04:47:55.436763+00:00 19994330.277653481811 27870000.000018108636 262864330.277667909861 1 60431.199958836 2024-05-01T04:47:56.443452+00:00 19994330.277796186507 27870000.000016417354 262864330.277808904648 1 60431.199970438 2024-05-01T04:47:57.445863+00:00 19994330.277778092772 27869999.999966200441 262864330.277740597725 1 60431.199981946 2024-05-01T04:47:58.440099+00:00 19994330.277693532407 27870000.000010278076 262864330.277700126171 1 60431.199993645 2024-05-01T04:47:59.450913+00:00 19994330.277580779046 27869999.999991744757 262864330.277568817139 1 60431.200005288 2024-05-01T04:48:00.456857+00:00 19994330.277596164495 27870000.000013269484 262864330.277605742216 1 60431.200016714 2024-05-01T04:48:01.444090+00:00 19994330.277692161500 27870000.000047780573 262864330.277736246586 1 60431.200028205 2024-05-01T04:48:02.436957+00:00 19994330.277656856924 27869999.999993793666 262864330.277646958828 1 60431.200039812 2024-05-01T04:48:03.439759+00:00 19994330.277644135058 27869999.999994013458 262864330.277634441853 1 60431.200051398 2024-05-01T04:48:04.440749+00:00 19994330.277709223330 27869999.999954018742 262864330.277659535408 1 60431.200062938 2024-05-01T04:48:05.437864+00:00 19994330.277533173561 27870000.000003047287 262864330.277532517910 1 60431.200074620 2024-05-01T04:48:06.447132+00:00 19994330.277814704925 27870000.000043526292 262864330.277854532003 1 60431.200086034 2024-05-01T04:48:07.433354+00:00 19994330.277588255703 27869999.999993842095 262864330.277578383684 1 60431.200097587 2024-05-01T04:48:08.431540+00:00 19994330.277774889022 27870000.000006292015 262864330.277777493000 1 60431.200109263 2024-05-01T04:48:09.440349+00:00 19994330.277748830616 27869999.999980621040 262864330.277725756168 1 60431.200120863 2024-05-01T04:48:10.442566+00:00 19994330.277690362185 27869999.999949064106 262864330.277635723352 1 60431.200132384 2024-05-01T04:48:11.437997+00:00 19994330.277551583946 27869999.999957207590 262864330.277505099773 1 60431.200144032 2024-05-01T04:48:12.444400+00:00 19994330.277805261314 27870000.000051103532 262864330.277852684259 1 60431.200155543 2024-05-01T04:48:13.438902+00:00 19994330.277601711452 27870000.000009879470 262864330.277607917786 1 60431.200167163 2024-05-01T04:48:14.442866+00:00 19994330.277792435139 27870000.000017546117 262864330.277806282043 1 60431.200178698 2024-05-01T04:48:15.439465+00:00 19994330.277670878917 27870000.000014789402 262864330.277681976557 1 60431.200190322 2024-05-01T04:48:16.443789+00:00 19994330.277821753174 27870000.000057544559 262864330.277875602245 1 60431.200201815 2024-05-01T04:48:17.436867+00:00 19994330.277526583523 27870000.000059522688 262864330.277582406998 1 60431.200213377 2024-05-01T04:48:18.435822+00:00 19994330.277628716081 27869999.999964270741 262864330.277589291334 1 60431.200224953 2024-05-01T04:48:19.435973+00:00 19994330.277502976358 27870000.000012461096 262864330.277511745691 1 60431.200236509 2024-05-01T04:48:20.434381+00:00 19994330.277796950191 27870000.000041529536 262864330.277834802866 1 60431.200248083 2024-05-01T04:48:21.434366+00:00 19994330.277611579746 27869999.999953128397 262864330.277561008930 1 60431.200259629 2024-05-01T04:48:22.431904+00:00 19994330.277405686677 27869999.999958764762 262864330.277360737324 1 60431.200271204 2024-05-01T04:48:23.431992+00:00 19994330.277564708143 27869999.999985832721 262864330.277546852827 1 60431.200282845 2024-05-01T04:48:24.437777+00:00 19994330.277883280069 27869999.999974958599 262864330.277854561806 1 60431.200294398 2024-05-01T04:48:25.435983+00:00 19994330.277545176446 27869999.999960862100 262864330.277502357960 1 60431.200305948 2024-05-01T04:48:26.433861+00:00 19994330.277625419199 27869999.999982938170 262864330.277604669333 1 60431.200317520 2024-05-01T04:48:27.433696+00:00 19994330.277873303741 27870000.000015541911 262864330.277885168791 1 60431.200329207 2024-05-01T04:48:28.443473+00:00 19994330.277829725295 27869999.999979645014 262864330.277805685997 1 60431.200340886 2024-05-01T04:48:29.452541+00:00 19994330.277473721653 27870000.000024221838 262864330.277494251728 1 60431.200352560 2024-05-01T04:48:30.461170+00:00 19994330.277795363218 27870000.000017829239 262864330.277809500694 1 60431.200363811 2024-05-01T04:48:31.433272+00:00 19994330.277814406902 27870000.000015757978 262864330.277826488018 1 60431.200375384 2024-05-01T04:48:32.433207+00:00 19994330.277452245355 27870000.000000908971 262864330.277449429035 1 60431.200386919 2024-05-01T04:48:33.429763+00:00 19994330.277636498213 27869999.999988839030 262864330.277621656656 1 60431.200398574 2024-05-01T04:48:34.436808+00:00 19994330.277788084000 27870000.000033564866 262864330.277817934752 1 60431.200410077 2024-05-01T04:48:35.430664+00:00 19994330.277779266238 27869999.999963518232 262864330.277739107609 1 60431.200421651 2024-05-01T04:48:36.430680+00:00 19994330.277664326131 27870000.000029396266 262864330.277690023184 1 60431.200433267 2024-05-01T04:48:37.434254+00:00 19994330.277658786625 27870000.000016491860 262864330.277671575546 1 60431.200445088 2024-05-01T04:48:38.455578+00:00 19994330.277709390968 27870000.000028122216 262864330.277733832598 1 60431.200456414 2024-05-01T04:48:39.434152+00:00 19994330.277530543506 27870000.000023506582 262864330.277550369501 1 60431.200467956 2024-05-01T04:48:40.431413+00:00 19994330.277796369046 27869999.999975632876 262864330.277768284082 1 60431.200479602 2024-05-01T04:48:41.437603+00:00 19994330.277798704803 27869999.999986134470 262864330.277781158686 1 60431.200491225 2024-05-01T04:48:42.441889+00:00 19994330.277556326240 27869999.999998897314 262864330.277551531792 1 60431.200502781 2024-05-01T04:48:43.440255+00:00 19994330.277621939778 27869999.999965947121 262864330.277584195137 1 60431.200514266 2024-05-01T04:48:44.432603+00:00 19994330.277837272733 27869999.999995239079 262864330.277828812599 1 60431.200525909 2024-05-01T04:48:45.438521+00:00 19994330.277641970664 27870000.000007651746 262864330.277645945549 1 60431.200537515 2024-05-01T04:48:46.441277+00:00 19994330.277744721621 27870000.000018574297 262864330.277759581804 1 60431.200548988 2024-05-01T04:48:47.432595+00:00 19994330.277872245759 27870000.000006522983 262864330.277875065804 1 60431.200560635 2024-05-01T04:48:48.438847+00:00 19994330.277502950281 27870000.000012155622 262864330.277511417866 1 60431.200572132 2024-05-01T04:48:49.432204+00:00 19994330.277716223150 27870000.000008709729 262864330.277721226215 1 60431.200583706 2024-05-01T04:48:50.432210+00:00 19994330.277806900442 27870000.000001311302 262864330.277804523706 1 60431.200595279 2024-05-01T04:48:51.432070+00:00 19994330.277750689536 27869999.999998603016 262864330.277745604515 1 60431.200606873 2024-05-01T04:48:52.433863+00:00 19994330.277650564909 27870000.000012323260 262864330.277659207582 1 60431.200618468 2024-05-01T04:48:53.435670+00:00 19994330.277875915170 27869999.999985288829 262864330.277857482433 1 60431.200630018 2024-05-01T04:48:54.433507+00:00 19994330.277714651078 27869999.999992694706 262864330.277703642845 1 60431.200641588 2024-05-01T04:48:55.433222+00:00 19994330.277853041887 27870000.000025879592 262864330.277875214815 1 60431.200653202 2024-05-01T04:48:56.436682+00:00 19994330.277555827051 27870000.000028312206 262864330.277580440044 1 60431.200664732 2024-05-01T04:48:57.432799+00:00 19994330.277823235840 27870000.000015173107 262864330.277834713459 1 60431.200676266 2024-05-01T04:48:58.429389+00:00 19994330.277645681053 27869999.999979101121 262864330.277621090412 1 60431.200687885 2024-05-01T04:48:59.433248+00:00 19994330.277712155133 27869999.999992739409 262864330.277701199055 1 60431.200699417 2024-05-01T04:49:00.429668+00:00 19994330.277633540332 27869999.999952040613 262864330.277581900358 1 60431.200711006 2024-05-01T04:49:01.430929+00:00 19994330.277659084648 27870000.000042781234 262864330.277698189020 1 60431.200722625 2024-05-01T04:49:02.434777+00:00 19994330.277566827834 27869999.999961704016 262864330.277524828911 1 60431.200734151 2024-05-01T04:49:03.430659+00:00 19994330.277827959508 27869999.999988563359 262864330.277812808752 1 60431.200745881 2024-05-01T04:49:04.444093+00:00 19994330.277793239802 27870000.000039719045 262864330.277829259634 1 60431.200757368 2024-05-01T04:49:05.436609+00:00 19994330.277738850564 27869999.999993871897 262864330.277729004622 1 60431.200768911 2024-05-01T04:49:06.433953+00:00 19994330.277708806098 27870000.000066258013 262864330.277771353722 1 60431.200780515 2024-05-01T04:49:07.436455+00:00 19994330.277909465134 27870000.000030204654 262864330.277935981750 1 60431.200792026 2024-05-01T04:49:08.431016+00:00 19994330.277469735593 27869999.999921295792 262864330.277387320995 1 60431.200803621 2024-05-01T04:49:09.432835+00:00 19994330.277589093894 27869999.999971795827 262864330.277557194233 1 60431.200815212 2024-05-01T04:49:10.434321+00:00 19994330.277815062553 27870000.000011518598 262864330.277822881937 1 60431.200826742 2024-05-01T04:49:11.430474+00:00 19994330.277479313314 27869999.999995846301 262864330.277471482754 1 60431.200838394 2024-05-01T04:49:12.437267+00:00 19994330.277700092643 27869999.999986052513 262864330.277682453394 1 60431.200849900 2024-05-01T04:49:13.431329+00:00 19994330.277645118535 27870000.000046867877 262864330.277688294649 1 60431.200861500 2024-05-01T04:49:14.433569+00:00 19994330.277756854892 27870000.000046469271 262864330.277799606323 1 60431.200873050 2024-05-01T04:49:15.431555+00:00 19994330.277752134949 27870000.000043053180 262864330.277791500092 1 60431.200884612 2024-05-01T04:49:16.430450+00:00 19994330.277745075524 27870000.000001344830 262864330.277742713690 1 60431.200896196 2024-05-01T04:49:17.431309+00:00 19994330.277811605483 27870000.000051144511 262864330.277859061956 1 60431.200907820 2024-05-01T04:49:18.435673+00:00 19994330.277554694563 27869999.999963253736 262864330.277514249086 1 60431.200919398 2024-05-01T04:49:19.436000+00:00 19994330.277623049915 27870000.000015635043 262864330.277635008097 1 60431.200930957 2024-05-01T04:49:20.434678+00:00 19994330.277814947069 27869999.999975942075 262864330.277787208557 1 60431.200942608 2024-05-01T04:49:21.441339+00:00 19994330.277705643326 27870000.000012166798 262864330.277714103460 1 60431.200954130 2024-05-01T04:49:22.436840+00:00 19994330.277597989887 27870000.000001996756 262864330.277596294880 1 60431.200965717 2024-05-01T04:49:23.437914+00:00 19994330.277609728277 27869999.999987289310 262864330.277593344450 1 60431.200977558 2024-05-01T04:49:24.461041+00:00 19994330.277591820806 27869999.999977450818 262864330.277565568686 1 60431.200988842 2024-05-01T04:49:25.435914+00:00 19994330.277863964438 27870000.000038798898 262864330.277899086475 1 60431.201000419 2024-05-01T04:49:26.436202+00:00 19994330.277732327580 27869999.999985851347 262864330.277714490891 1 60431.201011995 2024-05-01T04:49:27.436376+00:00 19994330.277731839567 27869999.999954041094 262864330.277682185173 1 60431.201023572 2024-05-01T04:49:28.436623+00:00 19994330.277769196779 27870000.000040743500 262864330.277806252241 1 60431.201035145 2024-05-01T04:49:29.436505+00:00 19994330.277538858354 27869999.999954119325 262864330.277489274740 1 60431.201046737 2024-05-01T04:49:30.438049+00:00 19994330.277929443866 27869999.999973379076 262864330.277899146080 1 60431.201058293 2024-05-01T04:49:31.436529+00:00 19994330.277552764863 27870000.000024087727 262864330.277573138475 1 60431.201069849 2024-05-01T04:49:32.434940+00:00 19994330.277824338526 27870000.000010572374 262864330.277831226587 1 60431.201081470 2024-05-01T04:49:33.438983+00:00 19994330.277564454824 27870000.000026870519 262864330.277587652206 1 60431.201093314 2024-05-01T04:49:34.462360+00:00 19994330.278063733131 27870000.000011514872 262864330.278071552515 1 60431.201104548 2024-05-01T04:49:35.432986+00:00 19994330.277732975781 27870000.000000733882 262864330.277730017900 1 60431.201116260 2024-05-01T04:49:36.444881+00:00 19994330.277623444796 27869999.999965719879 262864330.277585476637 1 60431.201127941 2024-05-01T04:49:37.454105+00:00 19994330.277720633894 27869999.999996688217 262864330.277713626623 1 60431.201139264 2024-05-01T04:49:38.432393+00:00 19994330.277794506401 27870000.000009253621 262864330.277800053358 1 60431.201150917 2024-05-01T04:49:39.439183+00:00 19994330.277810059488 27870000.000026542693 262864330.277832925320 1 60431.201162462 2024-05-01T04:49:40.436726+00:00 19994330.277797363698 27869999.999944120646 262864330.277737796307 1 60431.201174085 2024-05-01T04:49:41.440967+00:00 19994330.277470890433 27869999.999966353178 262864330.277433544397 1 60431.201185903 2024-05-01T04:49:42.461985+00:00 19994330.277678094804 27869999.999989975244 262864330.277664393187 1 60431.201197192 2024-05-01T04:49:43.437379+00:00 19994330.277813062072 27869999.999984607100 262864330.277794003487 1 60431.201208759 2024-05-01T04:49:44.436756+00:00 19994330.277680180967 27870000.000018086284 262864330.277694582939 1 60431.201220298 2024-05-01T04:49:45.433752+00:00 19994330.277678463608 27869999.999990388751 262864330.277665168047 1 60431.201231896 2024-05-01T04:49:46.435802+00:00 19994330.277468599379 27870000.000024635345 262864330.277489542961 1 60431.201243507 2024-05-01T04:49:47.438964+00:00 19994330.277777168900 27870000.000009316951 262864330.277782797813 1 60431.201255030 2024-05-01T04:49:48.434602+00:00 19994330.277539953589 27869999.999971378595 262864330.277507662773 1 60431.201266733 2024-05-01T04:49:49.445706+00:00 19994330.277824964374 27869999.999980460852 262864330.277801722288 1 60431.201278177 2024-05-01T04:49:50.434524+00:00 19994330.277580715716 27870000.000027947128 262864330.277604967356 1 60431.201289813 2024-05-01T04:49:51.439878+00:00 19994330.277686424553 27870000.000025525689 262864330.277708232403 1 60431.201301411 2024-05-01T04:49:52.441882+00:00 19994330.278034109622 27869999.999961975962 262864330.277992397547 1 60431.201312972 2024-05-01T04:49:53.440760+00:00 19994330.277821123600 27869999.999970633537 262864330.277788072824 1 60431.201324812 2024-05-01T04:49:54.463750+00:00 19994330.277477171272 27869999.999956924468 262864330.277430415154 1 60431.201336055 2024-05-01T04:49:55.435120+00:00 19994330.277649398893 27870000.000003423542 262864330.277649134398 1 60431.201347688 2024-05-01T04:49:56.440207+00:00 19994330.277919702232 27870000.000007078052 262864330.277923107147 1 60431.201359217 2024-05-01T04:49:57.436326+00:00 19994330.277580238879 27870000.000015366822 262864330.277591913939 1 60431.201370873 2024-05-01T04:49:58.443488+00:00 19994330.277829781175 27870000.000009335577 262864330.277835428715 1 60431.201382495 2024-05-01T04:49:59.447608+00:00 19994330.277696046978 27869999.999965362251 262864330.277657717466 1 60431.201394029 2024-05-01T04:50:00.444142+00:00 19994330.277727372944 27869999.999959282577 262864330.277682960033 1 60431.201405565 2024-05-01T04:50:01.440789+00:00 19994330.277649436146 27870000.000011093915 262864330.277656823397 1 60431.201417225 2024-05-01T04:50:02.448278+00:00 19994330.277808360755 27869999.999994866550 262864330.277799546719 1 60431.201428726 2024-05-01T04:50:03.441930+00:00 19994330.277676578611 27869999.999979417771 262864330.277652293444 1 60431.201440366 2024-05-01T04:50:04.447651+00:00 19994330.277643296868 27870000.000000678003 262864330.277640283108 1 60431.201451905 2024-05-01T04:50:05.444598+00:00 19994330.277954898775 27870000.000018730760 262864330.277969926596 1 60431.201463381 2024-05-01T04:50:06.436098+00:00 19994330.277704816312 27870000.000021666288 262864330.277722775936 1 60431.201474963 2024-05-01T04:50:07.436829+00:00 19994330.277634058148 27870000.000022720546 262864330.277653068304 1 60431.201486518 2024-05-01T04:50:08.435148+00:00 19994330.277755659074 27869999.999984242022 262864330.277736186981 1 60431.201498122 2024-05-01T04:50:09.437763+00:00 19994330.277581922710 27870000.000042665750 262864330.277620911598 1 60431.201509737 2024-05-01T04:50:10.441325+00:00 19994330.277839943767 27870000.000012945384 262864330.277849197388 1 60431.201521283 2024-05-01T04:50:11.438902+00:00 19994330.277771502733 27869999.999965455383 262864330.277733266354 1 60431.201532827 2024-05-01T04:50:12.436216+00:00 19994330.277851209044 27869999.999999064952 262864330.277846574783 1 60431.201544381 2024-05-01T04:50:13.434529+00:00 19994330.277669977397 27869999.999995123595 262864330.277661383152 1 60431.201555996 2024-05-01T04:50:14.438037+00:00 19994330.277713973075 27869999.999998196959 262864330.277708500624 1 60431.201567532 2024-05-01T04:50:15.434763+00:00 19994330.277824204415 27870000.000017020851 262864330.277837514877 1 60431.201579101 2024-05-01T04:50:16.434339+00:00 19994330.277731660753 27870000.000030536205 262864330.277758508921 1 60431.201590673 2024-05-01T04:50:17.434131+00:00 19994330.277805775404 27869999.999973654747 262864330.277775734663 1 60431.201602319 2024-05-01T04:50:18.440346+00:00 19994330.277540065348 27869999.999958820641 262864330.277495175600 1 60431.201613802 2024-05-01T04:50:19.432493+00:00 19994330.278045110404 27869999.999961521477 262864330.278002947569 1 60431.201625500 2024-05-01T04:50:20.443184+00:00 19994330.277621649206 27869999.999954257160 262864330.277572214603 1 60431.201637012 2024-05-01T04:50:21.437880+00:00 19994330.277984656394 27870000.000003982335 262864330.277984946966 1 60431.201648507 2024-05-01T04:50:22.431036+00:00 19994330.277638077736 27870000.000056918710 262864330.277691304684 1 60431.201660203 2024-05-01T04:50:23.441562+00:00 19994330.277587033808 27870000.000043332577 262864330.277626663446 1 60431.201671705 2024-05-01T04:50:24.435269+00:00 19994330.277826763690 27870000.000026769936 262864330.277849823236 1 60431.201683274 2024-05-01T04:50:25.434842+00:00 19994330.277747482061 27870000.000073701143 262864330.277817487717 1 60431.201694797 2024-05-01T04:50:26.430479+00:00 19994330.277777310461 27869999.999979119748 262864330.277752727270 1 60431.201706374 2024-05-01T04:50:27.430679+00:00 19994330.277788594365 27870000.000003576279 262864330.277788460255 1 60431.201717974 2024-05-01T04:50:28.432902+00:00 19994330.277582019567 27869999.999976944178 262864330.277555257082 1 60431.201729542 2024-05-01T04:50:29.432433+00:00 19994330.277822464705 27869999.999988555908 262864330.277807325125 1 60431.201741096 2024-05-01T04:50:30.430670+00:00 19994330.277614377439 27870000.000001262873 262864330.277611941099 1 60431.201752668 2024-05-01T04:50:31.430535+00:00 19994330.277856174856 27870000.000026650727 262864330.277879118919 1 60431.201764276 2024-05-01T04:50:32.433416+00:00 19994330.277600195259 27869999.999994788319 262864330.277591288090 1 60431.201775865 2024-05-01T04:50:33.434748+00:00 19994330.277570512146 27870000.000004764646 262864330.277571588755 1 60431.201787408 2024-05-01T04:50:34.432103+00:00 19994330.277702994645 27870000.000001218170 262864330.277700513601 1 60431.201798959 2024-05-01T04:50:35.430047+00:00 19994330.277810197324 27869999.999993346632 262864330.277799844742 1 60431.201810629 2024-05-01T04:50:36.438301+00:00 19994330.277625977993 27869999.999996557832 262864330.277618825436 1 60431.201822156 2024-05-01T04:50:37.434303+00:00 19994330.277509603649 27869999.999991953373 262864330.277497857809 1 60431.201833737 2024-05-01T04:50:38.434856+00:00 19994330.277787465602 27870000.000038973987 262864330.277822762728 1 60431.201845292 2024-05-01T04:50:39.433215+00:00 19994330.277738701552 27869999.999984659255 262864330.277719646692 1 60431.201856873 2024-05-01T04:50:40.433819+00:00 19994330.277660027146 27869999.999959699810 262864330.277616024017 1 60431.201868460 2024-05-01T04:50:41.434955+00:00 19994330.277811851352 27869999.999995637685 262864330.277803808451 1 60431.201880023 2024-05-01T04:50:42.434015+00:00 19994330.277580182999 27869999.999972507358 262864330.277548998594 1 60431.201891634 2024-05-01T04:50:43.437199+00:00 19994330.277757998556 27869999.999994512647 262864330.277748823166 1 60431.201903254 2024-05-01T04:50:44.441121+00:00 19994330.277632180601 27869999.999995246530 262864330.277623713017 1 60431.201914788 2024-05-01T04:50:45.437650+00:00 19994330.277717981488 27869999.999998144805 262864330.277712434530 1 60431.201926307 2024-05-01T04:50:46.432896+00:00 19994330.277627717704 27870000.000036824495 262864330.277660846710 1 60431.201937877 2024-05-01T04:50:47.432533+00:00 19994330.277829121798 27869999.999996345490 262864330.277821749449 1 60431.201949595 2024-05-01T04:50:48.444950+00:00 19994330.277731966227 27870000.000031784177 262864330.277760028839 1 60431.201961175 2024-05-01T04:50:49.445484+00:00 19994330.277635969222 27869999.999988917261 262864330.277621179819 1 60431.201972717 2024-05-01T04:50:50.442754+00:00 19994330.278004325926 27870000.000031862408 262864330.278032481670 1 60431.201984219 2024-05-01T04:50:51.436547+00:00 19994330.277666687965 27869999.999978724867 262864330.277641713619 1 60431.201996029 2024-05-01T04:50:52.456920+00:00 19994330.277840338647 27870000.000080063939 262864330.277916699648 1 60431.202007355 2024-05-01T04:50:53.435439+00:00 19994330.277632869780 27869999.999972969294 262864330.277602136135 1 60431.202019051 2024-05-01T04:50:54.446008+00:00 19994330.277612295002 27870000.000002648681 262864330.277611255646 1 60431.202030545 2024-05-01T04:50:55.439053+00:00 19994330.277769673616 27870000.000020954758 262864330.277786940336 1 60431.202042113 2024-05-01T04:50:56.438586+00:00 19994330.277915485203 27869999.999928124249 262864330.277839899063 1 60431.202053731 2024-05-01T04:50:57.442378+00:00 19994330.277765132487 27870000.000045303255 262864330.277806729078 1 60431.202065213 2024-05-01T04:50:58.434379+00:00 19994330.277729876339 27869999.999986764044 262864330.277712941170 1 60431.202076800 2024-05-01T04:50:59.435489+00:00 19994330.277675572783 27870000.000022791326 262864330.277694672346 1 60431.202088527 2024-05-01T04:51:00.448732+00:00 19994330.277705311775 27870000.000020086765 262864330.277721703053 1 60431.202100057 2024-05-01T04:51:01.444905+00:00 19994330.277690984309 27869999.999986734241 262864330.277674019337 1 60431.202111497 2024-05-01T04:51:02.433293+00:00 19994330.277703199536 27869999.999975733459 262864330.277675241232 1 60431.202123112 2024-05-01T04:51:03.436861+00:00 19994330.277868110687 27870000.000030931085 262864330.277895361185 1 60431.202134779 2024-05-01T04:51:04.444887+00:00 19994330.277834065259 27869999.999970853329 262864330.277801215649 1 60431.202146256 2024-05-01T04:51:05.436536+00:00 19994330.277654506266 27870000.000039309263 262864330.277690112591 1 60431.202157775 2024-05-01T04:51:06.431769+00:00 19994330.277781255543 27869999.999984215945 262864330.277761757374 1 60431.202169392 2024-05-01T04:51:07.435474+00:00 19994330.277563348413 27870000.000000700355 262864330.277560353279 1 60431.202180960 2024-05-01T04:51:08.434935+00:00 19994330.277761373669 27869999.999976385385 262864330.277734071016 1 60431.202192513 2024-05-01T04:51:09.433143+00:00 19994330.277717567980 27869999.999994229525 262864330.277708083391 1 60431.202204059 2024-05-01T04:51:10.430718+00:00 19994330.277728471905 27869999.999964755028 262864330.277689516544 1 60431.202215748 2024-05-01T04:51:11.440622+00:00 19994330.277529541403 27870000.000016074628 262864330.277541905642 1 60431.202227246 2024-05-01T04:51:12.434065+00:00 19994330.277702838182 27869999.999981489033 262864330.277680635452 1 60431.202238789 2024-05-01T04:51:13.431358+00:00 19994330.277734879404 27869999.999962858856 262864330.277694046497 1 60431.202250398 2024-05-01T04:51:14.434394+00:00 19994330.277670089155 27870000.000011999160 262864330.277678400278 1 60431.202261942 2024-05-01T04:51:15.431848+00:00 19994330.277596976608 27870000.000028856099 262864330.277622133493 1 60431.202273590 2024-05-01T04:51:16.438132+00:00 19994330.277812372893 27870000.000019270927 262864330.277827948332 1 60431.202285110 2024-05-01T04:51:17.433491+00:00 19994330.277711220086 27869999.999994169921 262864330.277701675892 1 60431.202296641 2024-05-01T04:51:18.429770+00:00 19994330.277787152678 27869999.999952968210 262864330.277736425400 1 60431.202308224 2024-05-01T04:51:19.430505+00:00 19994330.277878269553 27869999.999980140477 262864330.277854740620 1 60431.202319795 2024-05-01T04:51:20.430282+00:00 19994330.277667466551 27869999.999985627830 262864330.277649402618 1 60431.202331392 2024-05-01T04:51:21.432255+00:00 19994330.277887657285 27869999.999990735203 262864330.277874708176 1 60431.202343013 2024-05-01T04:51:22.436343+00:00 19994330.277653716505 27870000.000036004931 262864330.277686029673 1 60431.202354512 2024-05-01T04:51:23.429821+00:00 19994330.277650788426 27870000.000018224120 262864330.277665317059 1 60431.202366131 2024-05-01T04:51:24.433772+00:00 19994330.277801275253 27869999.999936301261 262864330.277733892202 1 60431.202377690 2024-05-01T04:51:25.432439+00:00 19994330.277478281409 27870000.000012680888 262864330.277487277985 1 60431.202389294 2024-05-01T04:51:26.435023+00:00 19994330.277883425355 27869999.999972209334 262864330.277851939201 1 60431.202400816 2024-05-01T04:51:27.430454+00:00 19994330.277579523623 27870000.000029891729 262864330.277605712414 1 60431.202412386 2024-05-01T04:51:28.430166+00:00 19994330.277738474309 27869999.999985478818 262864330.277720272541 1 60431.202424034 2024-05-01T04:51:29.436584+00:00 19994330.277759592980 27870000.000017844141 262864330.277773737907 1 60431.202435572 2024-05-01T04:51:30.433441+00:00 19994330.277815550566 27869999.999988455325 262864330.277800321579 1 60431.202447173 2024-05-01T04:51:31.435724+00:00 19994330.277621846646 27869999.999962165952 262864330.277580291033 1 60431.202458697 2024-05-01T04:51:32.431421+00:00 19994330.277644716203 27870000.000005986542 262864330.277647018433 1 60431.202470299 2024-05-01T04:51:33.433857+00:00 19994330.277699504048 27869999.999983470887 262864330.277679264545 1 60431.202481925 2024-05-01T04:51:34.438318+00:00 19994330.277794204652 27870000.000017460436 262864330.277807980776 1 60431.202493429 2024-05-01T04:51:35.432305+00:00 19994330.277736168355 27870000.000011991709 262864330.277744442225 1 60431.202505029 2024-05-01T04:51:36.434473+00:00 19994330.277848098427 27870000.000059828162 262864330.277904242277 1 60431.202516610 2024-05-01T04:51:37.435130+00:00 19994330.277525085956 27869999.999977704138 262864330.277499109507 1 60431.202528203 2024-05-01T04:51:38.436713+00:00 19994330.277673795819 27870000.000036902726 262864330.277706980705 1 60431.202539845 2024-05-01T04:51:39.442651+00:00 19994330.277538694441 27869999.999975141138 262864330.277510136366 1 60431.202551391 2024-05-01T04:51:40.440136+00:00 19994330.277671501040 27869999.999982923269 262864330.277650713921 1 60431.202563025 2024-05-01T04:51:41.445350+00:00 19994330.277440480888 27869999.999972034246 262864330.277408838272 1 60431.202574612 2024-05-01T04:51:42.446491+00:00 19994330.278000675142 27869999.999978706241 262864330.277975708246 1 60431.202586136 2024-05-01T04:51:43.442122+00:00 19994330.277620591223 27870000.000036850572 262864330.277653723955 1 60431.202598475 2024-05-01T04:51:44.508265+00:00 19994330.277552485466 27869999.999932758510 262864330.277481555939 1 60431.202609323 2024-05-01T04:51:45.445528+00:00 19994330.278093330562 27869999.999965492636 262864330.278055131435 1 60431.202620829 2024-05-01T04:51:46.439673+00:00 19994330.277717258781 27869999.999997392297 262864330.277710944414 1 60431.202632395 2024-05-01T04:51:47.438937+00:00 19994330.277745593339 27869999.999984204769 262864330.277726113796 1 60431.202643906 2024-05-01T04:51:48.433502+00:00 19994330.277723323554 27869999.999953214079 262864330.277672827244 1 60431.202655565 2024-05-01T04:51:49.440833+00:00 19994330.277896154672 27869999.999963339418 262864330.277855813503 1 60431.202667137 2024-05-01T04:51:50.440596+00:00 19994330.277743894607 27870000.000000108033 262864330.277740329504 1 60431.202678674 2024-05-01T04:51:51.437480+00:00 19994330.277672860771 27870000.000002752990 262864330.277671903372 1 60431.202690244 2024-05-01T04:51:52.437071+00:00 19994330.277791965753 27870000.000006798655 262864330.277795076370 1 60431.202701852 2024-05-01T04:51:53.440043+00:00 19994330.277704957873 27870000.000000379980 262864330.277701646090 1 60431.202713713 2024-05-01T04:51:54.464775+00:00 19994330.277739733458 27870000.000015124679 262864330.277751177549 1 60431.202725020 2024-05-01T04:51:55.441755+00:00 19994330.277548894286 27869999.999988622963 262864330.277533829212 1 60431.202736570 2024-05-01T04:51:56.439613+00:00 19994330.277876727283 27870000.000028669834 262864330.277901709080 1 60431.202748060 2024-05-01T04:51:57.432407+00:00 19994330.277800790966 27870000.000026024878 262864330.277823120356 1 60431.202759858 2024-05-01T04:51:58.451775+00:00 19994330.277641441673 27869999.999998077750 262864330.277635842562 1 60431.202771258 2024-05-01T04:51:59.436678+00:00 19994330.277763653547 27870000.000061597675 262864330.277821570635 1 60431.202783069 2024-05-01T04:52:00.457108+00:00 19994330.277557026595 27869999.999939281493 262864330.277492612600 1 60431.202794532 2024-05-01T04:52:01.447540+00:00 19994330.277631521225 27870000.000042449683 262864330.277670264244 1 60431.202806006 2024-05-01T04:52:02.438887+00:00 19994330.277720600367 27869999.999968219548 262864330.277685135603 1 60431.202817583 2024-05-01T04:52:03.439132+00:00 19994330.277649223804 27869999.999961264431 262864330.277606785297 1 60431.202829135 2024-05-01T04:52:04.437278+00:00 19994330.277544740587 27870000.000020314008 262864330.277561366558 1 60431.202840656 2024-05-01T04:52:05.432659+00:00 19994330.277629781514 27869999.999988257885 262864330.277614355087 1 60431.202852224 2024-05-01T04:52:06.432137+00:00 19994330.277780883014 27870000.000045690686 262864330.277822881937 1 60431.202863856 2024-05-01T04:52:07.437180+00:00 19994330.277628023177 27869999.999970775098 262864330.277595102787 1 60431.202875481 2024-05-01T04:52:08.441524+00:00 19994330.277736615390 27870000.000010330230 262864330.277743250132 1 60431.202887019 2024-05-01T04:52:09.438476+00:00 19994330.277848396450 27870000.000006530434 262864330.277851223946 1 60431.202898608 2024-05-01T04:52:10.439693+00:00 19994330.277565870434 27869999.999991394579 262864330.277553558350 1 60431.202910227 2024-05-01T04:52:11.443601+00:00 19994330.277823925018 27870000.000008113682 262864330.277828335762 1 60431.202921813 2024-05-01T04:52:12.444678+00:00 19994330.277535609901 27870000.000007927418 262864330.277539849281 1 60431.202933254 2024-05-01T04:52:13.433145+00:00 19994330.277758572251 27870000.000007752329 262864330.277762621641 1 60431.202944888 2024-05-01T04:52:14.438328+00:00 19994330.277578677982 27869999.999970026314 262864330.277545005083 1 60431.202956412 2024-05-01T04:52:15.433967+00:00 19994330.277673464268 27870000.000008139759 262864330.277677893639 1 60431.202968059 2024-05-01T04:52:16.440309+00:00 19994330.277569957078 27869999.999978695065 262864330.277544945478 1 60431.202979768 2024-05-01T04:52:17.451953+00:00 19994330.277704499662 27869999.999996244907 262864330.277697056532 1 60431.202991106 2024-05-01T04:52:18.431574+00:00 19994330.277784887701 27870000.000073008239 262864330.277854204178 1 60431.203002712 2024-05-01T04:52:19.434281+00:00 19994330.277670763433 27869999.999972242862 262864330.277639329433 1 60431.203014244 2024-05-01T04:52:20.430713+00:00 19994330.277711205184 27869999.999934837222 262864330.277642369270 1 60431.203026035 2024-05-01T04:52:21.449444+00:00 19994330.277771800756 27870000.000093836337 262864330.277861952782 1 60431.203037403 2024-05-01T04:52:22.431593+00:00 19994330.277736179531 27869999.999923471361 262864330.277655959129 1 60431.203048972 2024-05-01T04:52:23.431229+00:00 19994330.277546525002 27870000.000030666590 262864330.277573496103 1 60431.203060581 2024-05-01T04:52:24.434250+00:00 19994330.277728095651 27870000.000017136335 262864330.277741551399 1 60431.203072167 2024-05-01T04:52:25.435192+00:00 19994330.277842957526 27869999.999989990145 262864330.277829259634 1 60431.203083710 2024-05-01T04:52:26.432515+00:00 19994330.277674362063 27870000.000048201531 262864330.277718842030 1 60431.203095597 2024-05-01T04:52:27.459551+00:00 19994330.277668781579 27869999.999940294772 262864330.277605384588 1 60431.203106868 2024-05-01T04:52:28.433388+00:00 19994330.277658514678 27870000.000013887882 262864330.277668714523 1 60431.203118466 2024-05-01T04:52:29.435473+00:00 19994330.277810636908 27869999.999976038933 262864330.277782976627 1 60431.203130003 2024-05-01T04:52:30.432233+00:00 19994330.277739439160 27870000.000039760023 262864330.277775496244 1 60431.203141565 2024-05-01T04:52:31.431258+00:00 19994330.277887336910 27870000.000024728477 262864330.277908384800 1 60431.203153138 2024-05-01T04:52:32.431102+00:00 19994330.277732402086 27870000.000024154782 262864330.277752846479 1 60431.203164743 2024-05-01T04:52:33.433775+00:00 19994330.277727600187 27870000.000061199069 262864330.277785122395 1 60431.203176338 2024-05-01T04:52:34.435586+00:00 19994330.277699664235 27870000.000069137663 262864330.277765095234 1 60431.203187903 2024-05-01T04:52:35.434830+00:00 19994330.277816008776 27870000.000028930604 262864330.277841240168 1 60431.203199452 2024-05-01T04:52:36.432661+00:00 19994330.277448769659 27870000.000027976930 262864330.277473062277 1 60431.203211137 2024-05-01T04:52:37.442240+00:00 19994330.277808655053 27870000.000000189990 262864330.277805149555 1 60431.203222633 2024-05-01T04:52:38.435509+00:00 19994330.277670565993 27869999.999994866550 262864330.277661740780 1 60431.203234169 2024-05-01T04:52:39.432171+00:00 19994330.277683079243 27869999.999964024872 262864330.277643412352 1 60431.203245777 2024-05-01T04:52:40.435140+00:00 19994330.277611147612 27870000.000005267560 262864330.277612715960 1 60431.203257325 2024-05-01T04:52:41.432887+00:00 19994330.277570798993 27869999.999996323138 262864330.277563452721 1 60431.203268861 2024-05-01T04:52:42.429647+00:00 19994330.277691252530 27869999.999988581985 262864330.277676135302 1 60431.203280514 2024-05-01T04:52:43.436395+00:00 19994330.277850553393 27869999.999982893467 262864330.277829766273 1 60431.203292014 2024-05-01T04:52:44.429962+00:00 19994330.277587529272 27870000.000011604279 262864330.277595430613 1 60431.203303669 2024-05-01T04:52:45.437011+00:00 19994330.277669120580 27869999.999982584268 262864330.277648031712 1 60431.203315235 2024-05-01T04:52:46.436258+00:00 19994330.277493745089 27870000.000029679388 262864330.277519732714 1 60431.203326880 2024-05-01T04:52:47.442383+00:00 19994330.277753267437 27869999.999997064471 262864330.277746647596 1 60431.203338592 2024-05-01T04:52:48.454384+00:00 19994330.277786899358 27869999.999991439283 262864330.277774661779 1 60431.203349895 2024-05-01T04:52:49.430948+00:00 19994330.277675468475 27869999.999995250255 262864330.277667045593 1 60431.203361469 2024-05-01T04:52:50.430955+00:00 19994330.277678363025 27870000.000011660159 262864330.277686327696 1 60431.203373181 2024-05-01T04:52:51.442819+00:00 19994330.277725104243 27870000.000007439405 262864330.277728855610 1 60431.203384748 2024-05-01T04:52:52.442199+00:00 19994330.277861904353 27869999.999933119863 262864330.277791321278 1 60431.203396265 2024-05-01T04:52:53.437321+00:00 19994330.277548272163 27869999.999987408519 262864330.277532011271 1 60431.203407823 2024-05-01T04:52:54.435919+00:00 19994330.277848348022 27869999.999991331249 262864330.277835965157 1 60431.203419320 2024-05-01T04:52:55.429241+00:00 19994330.277637913823 27870000.000049673021 262864330.277683913708 1 60431.203431058 2024-05-01T04:52:56.443414+00:00 19994330.277571134269 27869999.999977059662 262864330.277544498444 1 60431.203442584 2024-05-01T04:52:57.439253+00:00 19994330.277982842177 27870000.000032678246 262864330.278011798859 1 60431.203454265 2024-05-01T04:52:58.448496+00:00 19994330.277568042278 27870000.000008810312 262864330.277573168278 1 60431.203465757 2024-05-01T04:52:59.441396+00:00 19994330.277898121625 27870000.000040527433 262864330.277934968472 1 60431.203477518 2024-05-01T04:53:00.457558+00:00 19994330.277512636036 27870000.000007528812 262864330.277516484261 1 60431.203488998 2024-05-01T04:53:01.449416+00:00 19994330.277585629374 27869999.999965578318 262864330.277547508478 1 60431.203500384 2024-05-01T04:53:02.433227+00:00 19994330.277785588056 27870000.000005967915 262864330.277787864208 1 60431.203511944 2024-05-01T04:53:03.431915+00:00 19994330.277599543333 27869999.999972887337 262864330.277568727732 1 60431.203523530 2024-05-01T04:53:04.432984+00:00 19994330.277841515839 27869999.999973278493 262864330.277811080217 1 60431.203535113 2024-05-01T04:53:05.433734+00:00 19994330.277666207403 27869999.999978568405 262864330.277641087770 1 60431.203546727 2024-05-01T04:53:06.437178+00:00 19994330.277758665383 27870000.000014722347 262864330.277769684792 1 60431.203558271 2024-05-01T04:53:07.434613+00:00 19994330.277704026550 27870000.000058978796 262864330.277759313583 1 60431.203569831 2024-05-01T04:53:08.433427+00:00 19994330.277854062617 27870000.000021159649 262864330.277871519327 1 60431.203581417 2024-05-01T04:53:09.434420+00:00 19994330.277692131698 27869999.999992262572 262864330.277680695057 1 60431.203592986 2024-05-01T04:53:10.433979+00:00 19994330.277881495655 27869999.999989259988 262864330.277867078781 1 60431.203604569 2024-05-01T04:53:11.434791+00:00 19994330.277654256672 27870000.000014822930 262864330.277665376663 1 60431.203616091 2024-05-01T04:53:12.430259+00:00 19994330.277869962156 27870000.000022750348 262864330.277889013290 1 60431.203627683 2024-05-01T04:53:13.431827+00:00 19994330.277717497200 27870000.000041101128 262864330.277754902840 1 60431.203639243 2024-05-01T04:53:14.430598+00:00 19994330.277577769011 27869999.999948840588 262864330.277522891760 1 60431.203650817 2024-05-01T04:53:15.430622+00:00 19994330.277667503804 27870000.000033106655 262864330.277696907520 1 60431.203662563 2024-05-01T04:53:16.445431+00:00 19994330.277664627880 27870000.000009223819 262864330.277670174837 1 60431.203674155 2024-05-01T04:53:17.446963+00:00 19994330.277745153755 27870000.000046905130 262864330.277788370848 1 60431.203685597 2024-05-01T04:53:18.435522+00:00 19994330.277859479189 27869999.999984059483 262864330.277839839458 1 60431.203697327 2024-05-01T04:53:19.449056+00:00 19994330.277856051922 27870000.000015947968 262864330.277868300676 1 60431.203708735 2024-05-01T04:53:20.434688+00:00 19994330.277399506420 27869999.999973144382 262864330.277368962765 1 60431.203720399 2024-05-01T04:53:21.442482+00:00 19994330.277853365988 27870000.000000111759 262864330.277849793434 1 60431.203731997 2024-05-01T04:53:22.444528+00:00 19994330.277456205338 27869999.999992322177 262864330.277444809675 1 60431.203743447 2024-05-01T04:53:23.433787+00:00 19994330.277696758509 27870000.000016573817 262864330.277709633112 1 60431.203755118 2024-05-01T04:53:24.442211+00:00 19994330.277837786824 27870000.000049564987 262864330.277883648872 1 60431.203766695 2024-05-01T04:53:25.442443+00:00 19994330.277770623565 27869999.999953243881 262864330.277720153332 1 60431.203778165 2024-05-01T04:53:26.433463+00:00 19994330.277533732355 27869999.999990150332 262864330.277520209551 1 60431.203789746 2024-05-01T04:53:27.434086+00:00 19994330.277804251760 27870000.000014960766 262864330.277815520763 1 60431.203801399 2024-05-01T04:53:28.440843+00:00 19994330.277549479157 27870000.000012978911 262864330.277558773756 1 60431.203812957 2024-05-01T04:53:29.439498+00:00 19994330.277906928211 27869999.999961350113 262864330.277864575386 1 60431.203824567 2024-05-01T04:53:30.442559+00:00 19994330.277743909508 27869999.999999940395 262864330.277740150690 1 60431.203836243 2024-05-01T04:53:31.451363+00:00 19994330.277506109327 27869999.999961659312 262864330.277464091778 1 60431.203847792 2024-05-01T04:53:32.449284+00:00 19994330.277947682887 27869999.999961737543 262864330.277905732393 1 60431.203859201 2024-05-01T04:53:33.434917+00:00 19994330.277532413602 27869999.999995287508 262864330.277523994446 1 60431.203870726 2024-05-01T04:53:34.430697+00:00 19994330.278097942472 27869999.999985147268 262864330.278079390526 1 60431.203882402 2024-05-01T04:53:35.439528+00:00 19994330.277588456869 27870000.000000063330 262864330.277584820986 1 60431.203893971 2024-05-01T04:53:36.439058+00:00 19994330.277854260057 27870000.000019211322 262864330.277869790792 1 60431.203905485 2024-05-01T04:53:37.433870+00:00 19994330.277823761106 27869999.999990236014 262864330.277810275555 1 60431.203917048 2024-05-01T04:53:38.432944+00:00 19994330.277413524687 27870000.000022988766 262864330.277432799339 1 60431.203928633 2024-05-01T04:53:39.433860+00:00 19994330.277734950185 27869999.999974507838 262864330.277705788612 1 60431.203940275 2024-05-01T04:53:40.439741+00:00 19994330.277507949620 27870000.000006563962 262864330.277510821819 1 60431.203951810 2024-05-01T04:53:41.436397+00:00 19994330.277695797384 27869999.999977547675 262864330.277669668198 1 60431.203963499 2024-05-01T04:53:42.446269+00:00 19994330.277915939689 27870000.000006366521 262864330.277918636799 1 60431.203974974 2024-05-01T04:53:43.437734+00:00 19994330.277893364429 27870000.000028520823 262864330.277918189764 1 60431.203986609 2024-05-01T04:53:44.443070+00:00 19994330.277572780848 27869999.999982453883 262864330.277551531792 1 60431.203998146 2024-05-01T04:53:45.439766+00:00 19994330.277778398246 27870000.000010840595 262864330.277785539627 1 60431.204009951 2024-05-01T04:53:46.459744+00:00 19994330.277698565274 27870000.000032037497 262864330.277726918459 1 60431.204021291 2024-05-01T04:53:47.439548+00:00 19994330.277633942664 27869999.999971508980 262864330.277601748705 1 60431.204032889 2024-05-01T04:53:48.441617+00:00 19994330.277756866068 27870000.000053238124 262864330.277806401253 1 60431.204044569 2024-05-01T04:53:49.450781+00:00 19994330.277755886316 27870000.000013325363 262864330.277765512466 1 60431.204055917 2024-05-01T04:53:50.431245+00:00 19994330.277546759695 27870000.000031035393 262864330.277574092150 1 60431.204067493 2024-05-01T04:53:51.431389+00:00 19994330.277753975242 27870000.000040207058 262864330.277790486813 1 60431.204079109 2024-05-01T04:53:52.435026+00:00 19994330.277692954987 27869999.999980989844 262864330.277670234442 1 60431.204090725 2024-05-01T04:53:53.438609+00:00 19994330.277724243701 27869999.999973639846 262864330.277694195509 1 60431.204102485 2024-05-01T04:53:54.454641+00:00 19994330.277768500149 27870000.000032532960 262864330.277797341347 1 60431.204113861 2024-05-01T04:53:55.437567+00:00 19994330.277701810002 27869999.999956537038 262864330.277654647827 1 60431.204125439 2024-05-01T04:53:56.437895+00:00 19994330.277927067131 27869999.999999761581 262864330.277923136950 1 60431.204137007 2024-05-01T04:53:57.437413+00:00 19994330.277860689908 27870000.000035949051 262864330.277892947197 1 60431.204148646 2024-05-01T04:53:58.443036+00:00 19994330.277660481632 27870000.000024940819 262864330.277681738138 1 60431.204160196 2024-05-01T04:53:59.440931+00:00 19994330.277582295239 27869999.999938827008 262864330.277517408133 1 60431.204171742 2024-05-01T04:54:00.438507+00:00 19994330.277692075819 27869999.999989286065 262864330.277677655220 1 60431.204183511 2024-05-01T04:54:01.455330+00:00 19994330.277622304857 27869999.999957993627 262864330.277576595545 1 60431.204194886 2024-05-01T04:54:02.438166+00:00 19994330.277716130018 27870000.000037901103 262864330.277750343084 1 60431.204206543 2024-05-01T04:54:03.445308+00:00 19994330.277809105814 27870000.000039823353 262864330.277845233679 1 60431.204218058 2024-05-01T04:54:04.440223+00:00 19994330.277671612799 27869999.999997194856 262864330.277665108442 1 60431.204229635 2024-05-01T04:54:05.440467+00:00 19994330.277805965394 27869999.999951016158 262864330.277753263712 1 60431.204241276 2024-05-01T04:54:06.446245+00:00 19994330.277712326497 27869999.999995779246 262864330.277704387903 1 60431.204252881 2024-05-01T04:54:07.448894+00:00 19994330.277758162469 27869999.999979857355 262864330.277734309435 1 60431.204264330 2024-05-01T04:54:08.438122+00:00 19994330.277557171881 27869999.999999336898 262864330.277552813292 1 60431.204275944 2024-05-01T04:54:09.441556+00:00 19994330.277829781175 27869999.999944295734 262864330.277770400047 1 60431.204287535 2024-05-01T04:54:10.442985+00:00 19994330.277679245919 27869999.999980919063 262864330.277656465769 1 60431.204298967 2024-05-01T04:54:11.430773+00:00 19994330.277555614710 27870000.000015687197 262864330.277567595243 1 60431.204310579 2024-05-01T04:54:12.433996+00:00 19994330.277856554836 27870000.000044725835 262864330.277897596359 1 60431.204322152 2024-05-01T04:54:13.433941+00:00 19994330.277478922158 27869999.999977771193 262864330.277453005314 1 60431.204333816 2024-05-01T04:54:14.441670+00:00 19994330.277855820954 27870000.000004801899 262864330.277856916189 1 60431.204345318 2024-05-01T04:54:15.435418+00:00 19994330.277760546654 27870000.000029124320 262864330.277785956860 1 60431.204357088 2024-05-01T04:54:16.452395+00:00 19994330.277661520988 27870000.000015962869 262864330.277673810720 1 60431.204368568 2024-05-01T04:54:17.444228+00:00 19994330.277508810163 27869999.999970510602 262864330.277475595474 1 60431.204380073 2024-05-01T04:54:18.438330+00:00 19994330.277972824872 27870000.000013984740 262864330.277983099222 1 60431.204391627 2024-05-01T04:54:19.436584+00:00 19994330.277565348893 27869999.999969951808 262864330.277531623840 1 60431.204403160 2024-05-01T04:54:20.433007+00:00 19994330.277719303966 27869999.999993156642 262864330.277708768845 1 60431.204414769 2024-05-01T04:54:21.436066+00:00 19994330.277559261769 27870000.000001840293 262864330.277557402849 1 60431.204426391 2024-05-01T04:54:22.440142+00:00 19994330.277592316270 27869999.999999534339 262864330.277588129044 1 60431.204437951 2024-05-01T04:54:23.438965+00:00 19994330.277963921428 27870000.000065483153 262864330.278025686741 1 60431.204449516 2024-05-01T04:54:24.438145+00:00 19994330.277864608914 27870000.000043373555 262864330.277904272079 1 60431.204461078 2024-05-01T04:54:25.437173+00:00 19994330.277774758637 27869999.999985229224 262864330.277756273746 1 60431.204472588 2024-05-01T04:54:26.431594+00:00 19994330.277910053730 27870000.000027012080 262864330.277933359146 1 60431.204484254 2024-05-01T04:54:27.439533+00:00 19994330.277660015970 27869999.999952148646 262864330.277608454227 1 60431.204495793 2024-05-01T04:54:28.436488+00:00 19994330.277499515563 27869999.999974627048 262864330.277470469475 1 60431.204507310 2024-05-01T04:54:29.431613+00:00 19994330.277665402740 27870000.000022877008 262864330.277684599161 1 60431.204518885 2024-05-01T04:54:30.431667+00:00 19994330.277929797769 27870000.000032357872 262864330.277958452702 1 60431.204530454 2024-05-01T04:54:31.431217+00:00 19994330.277476292104 27869999.999978013337 262864330.277450591326 1 60431.204542116 2024-05-01T04:54:32.438826+00:00 19994330.277842987329 27869999.999985598028 262864330.277824908495 1 60431.204553612 2024-05-01T04:54:33.432089+00:00 19994330.277567397803 27869999.999990567565 262864330.277554273605 1 60431.204565187 2024-05-01T04:54:34.432163+00:00 19994330.277753159404 27869999.999981224537 262864330.277730703354 1 60431.204576763 2024-05-01T04:54:35.432335+00:00 19994330.277508992702 27870000.000045355409 262864330.277550667524 1 60431.204588355 2024-05-01T04:54:36.433911+00:00 19994330.277824718505 27869999.999986495823 262864330.277807533741 1 60431.204599914 2024-05-01T04:54:37.432534+00:00 19994330.277618058026 27870000.000038046390 262864330.277652412653 1 60431.204611504 2024-05-01T04:54:38.433994+00:00 19994330.277671534568 27869999.999999310821 262864330.277667164803 1 60431.204623106 2024-05-01T04:54:39.436396+00:00 19994330.277797210962 27869999.999966554344 262864330.277760088444 1 60431.204634664 2024-05-01T04:54:40.434970+00:00 19994330.277741465718 27869999.999989949167 262864330.277727723122 1 60431.204646219 2024-05-01T04:54:41.433300+00:00 19994330.277816675603 27869999.999972019345 262864330.277785003185 1 60431.204657772 2024-05-01T04:54:42.431517+00:00 19994330.277495753020 27869999.999996934086 262864330.277488976717 1 60431.204669394 2024-05-01T04:54:43.435631+00:00 19994330.277589611709 27870000.000008340925 262864330.277594268322 1 60431.204681001 2024-05-01T04:54:44.438495+00:00 19994330.277864914387 27869999.999992329627 262864330.277853548527 1 60431.204692480 2024-05-01T04:54:45.430286+00:00 19994330.277459528297 27870000.000023148954 262864330.277478992939 1 60431.204704076 2024-05-01T04:54:46.432158+00:00 19994330.277685910463 27869999.999986559153 262864330.277668774128 1 60431.204715692 2024-05-01T04:54:47.435817+00:00 19994330.277492795140 27870000.000019840896 262864330.277508944273 1 60431.204727241 2024-05-01T04:54:48.433613+00:00 19994330.277673240751 27869999.999967776239 262864330.277637332678 1 60431.204738782 2024-05-01T04:54:49.430735+00:00 19994330.277841620147 27870000.000020738691 262864330.277858674526 1 60431.204750412 2024-05-01T04:54:50.435579+00:00 19994330.277479283512 27870000.000017151237 262864330.277492761612 1 60431.204761940 2024-05-01T04:54:51.431635+00:00 19994330.277920439839 27870000.000011332333 262864330.277928054333 1 60431.204773568 2024-05-01T04:54:52.436249+00:00 19994330.277725525200 27870000.000030610710 262864330.277752429247 1 60431.204785113 2024-05-01T04:54:53.433768+00:00 19994330.277694348246 27869999.999995473772 262864330.277686119080 1 60431.204796713 2024-05-01T04:54:54.436016+00:00 19994330.277695912868 27869999.999959267676 262864330.277651488781 1 60431.204808251 2024-05-01T04:54:55.432851+00:00 19994330.277755368501 27869999.999993555248 262864330.277745246887 1 60431.204819841 2024-05-01T04:54:56.434263+00:00 19994330.277834847569 27869999.999986860901 262864330.277818024158 1 60431.204831396 2024-05-01T04:54:57.432588+00:00 19994330.277840424329 27870000.000004835427 262864330.277841567993 1 60431.204842971 2024-05-01T04:54:58.432696+00:00 19994330.277604252100 27870000.000027336180 262864330.277627885342 1 60431.204854537 2024-05-01T04:54:59.432001+00:00 19994330.277947921306 27870000.000003539026 262864330.277947783470 1 60431.204866126 2024-05-01T04:55:00.433317+00:00 19994330.277737196535 27869999.999959520996 262864330.277693033218 1 60431.204877933 2024-05-01T04:55:01.453413+00:00 19994330.277649220079 27870000.000028759241 262864330.277674287558 1 60431.204889363 2024-05-01T04:55:02.440980+00:00 19994330.277603827417 27869999.999973420054 262864330.277573555708 1 60431.204900961 2024-05-01T04:55:03.443011+00:00 19994330.277723774314 27869999.999997232109 262864330.277717292309 1 60431.204912425 2024-05-01T04:55:04.433490+00:00 19994330.277847141027 27869999.999975264072 262864330.277818709612 1 60431.204924104 2024-05-01T04:55:05.442552+00:00 19994330.277803722769 27870000.000001721084 262864330.277801752090 1 60431.204935864 2024-05-01T04:55:06.458668+00:00 19994330.277493633330 27870000.000009473413 262864330.277499407530 1 60431.204947210 2024-05-01T04:55:07.438959+00:00 19994330.277700461447 27869999.999986909330 262864330.277683675289 1 60431.204958764 2024-05-01T04:55:08.437186+00:00 19994330.277448914945 27870000.000018674880 262864330.277463912964 1 60431.204970294 2024-05-01T04:55:09.433417+00:00 19994330.277704194188 27869999.999998785555 262864330.277699291706 1 60431.204981886 2024-05-01T04:55:10.434959+00:00 19994330.277793642133 27870000.000005450100 262864330.277795404196 1 60431.204993505 2024-05-01T04:55:11.438877+00:00 19994330.277788136154 27870000.000028099865 262864330.277812540531 1 60431.205005094 2024-05-01T04:55:12.440156+00:00 19994330.277648564428 27869999.999996069819 262864330.277640938759 1 60431.205016634 2024-05-01T04:55:13.437184+00:00 19994330.277676504105 27870000.000002417713 262864330.277675211430 1 60431.205028155 2024-05-01T04:55:14.432563+00:00 19994330.277783125639 27870000.000073958188 262864330.277853399515 1 60431.205039817 2024-05-01T04:55:15.440180+00:00 19994330.277593180537 27869999.999979984015 262864330.277569472790 1 60431.205051296 2024-05-01T04:55:16.431991+00:00 19994330.277591586113 27869999.999974336475 262864330.277562230825 1 60431.205062998 2024-05-01T04:55:17.443042+00:00 19994330.277492366731 27870000.000008925796 262864330.277497619390 1 60431.205074484 2024-05-01T04:55:18.435415+00:00 19994330.277890529484 27870000.000005193055 262864330.277892023325 1 60431.205086067 2024-05-01T04:55:19.436232+00:00 19994330.277747504413 27870000.000024709851 262864330.277768522501 1 60431.205097601 2024-05-01T04:55:20.432758+00:00 19994330.277556698769 27869999.999967608601 262864330.277520596981 1 60431.205109200 2024-05-01T04:55:21.434891+00:00 19994330.277762122452 27870000.000003833324 262864330.277762264013 1 60431.205120847 2024-05-01T04:55:22.441171+00:00 19994330.277598746121 27870000.000032987446 262864330.277628034353 1 60431.205132359 2024-05-01T04:55:23.435771+00:00 19994330.277714945376 27869999.999990429729 262864330.277701675892 1 60431.205143905 2024-05-01T04:55:24.433436+00:00 19994330.277501400560 27870000.000016991049 262864330.277514696121 1 60431.205155593 2024-05-01T04:55:25.443267+00:00 19994330.277648530900 27869999.999986160547 262864330.277631014585 1 60431.205167036 2024-05-01T04:55:26.431907+00:00 19994330.277665182948 27870000.000014964491 262864330.277676463127 1 60431.205178691 2024-05-01T04:55:27.438908+00:00 19994330.277643773705 27870000.000012967736 262864330.277653038502 1 60431.205190197 2024-05-01T04:55:28.433026+00:00 19994330.277679879218 27870000.000010073185 262864330.277686268091 1 60431.205201769 2024-05-01T04:55:29.432825+00:00 19994330.277768529952 27869999.999990314245 262864330.277755141258 1 60431.205213365 2024-05-01T04:55:30.434714+00:00 19994330.277665100992 27870000.000006668270 262864330.277668088675 1 60431.205224896 2024-05-01T04:55:31.431030+00:00 19994330.277724303305 27869999.999969292432 262864330.277689903975 1 60431.205236536 2024-05-01T04:55:32.436773+00:00 19994330.277773726732 27869999.999979961663 262864330.277750015259 1 60431.205248054 2024-05-01T04:55:33.431899+00:00 19994330.277576256543 27870000.000011194497 262864330.277583777905 1 60431.205259663 2024-05-01T04:55:34.434861+00:00 19994330.277820557356 27870000.000028233975 262864330.277845084667 1 60431.205271265 2024-05-01T04:55:35.437233+00:00 19994330.277849890292 27869999.999997094274 262864330.277843266726 1 60431.205282763 2024-05-01T04:55:36.430719+00:00 19994330.277747314423 27870000.000004611909 262864330.277748227119 1 60431.205294332 2024-05-01T04:55:37.430329+00:00 19994330.277553025633 27870000.000011011958 262864330.277560353279 1 60431.205305917 2024-05-01T04:55:38.431235+00:00 19994330.277693998069 27869999.999988976866 262864330.277679264545 1 60431.205317512 2024-05-01T04:55:39.433069+00:00 19994330.277671869844 27870000.000008091331 262864330.277676284313 1 60431.205329126 2024-05-01T04:55:40.436456+00:00 19994330.278009898961 27869999.999987933785 262864330.277994126081 1 60431.205340614 2024-05-01T04:55:41.429040+00:00 19994330.277718581259 27870000.000042468309 262864330.277757346630 1 60431.205352311 2024-05-01T04:55:42.439711+00:00 19994330.277804408222 27870000.000046204776 262864330.277846902609 1 60431.205363765 2024-05-01T04:55:43.429351+00:00 19994330.277565348893 27869999.999972462654 262864330.277534127235 1 60431.205375385 2024-05-01T04:55:44.433219+00:00 19994330.277698364109 27870000.000008843839 262864330.277703523636 1 60431.205386957 2024-05-01T04:55:45.433080+00:00 19994330.277813564986 27870000.000077001750 262864330.277886867523 1 60431.205398529 2024-05-01T04:55:46.432923+00:00 19994330.277800671756 27869999.999992989004 262864330.277789980173 1 60431.205410166 2024-05-01T04:55:47.438358+00:00 19994330.277257781476 27870000.000003527850 262864330.277257591486 1 60431.205421662 2024-05-01T04:55:48.431622+00:00 19994330.277830909938 27870000.000016182661 262864330.277843385935 1 60431.205433331 2024-05-01T04:55:49.439857+00:00 19994330.277732547373 27870000.000030044466 262864330.277758896351 1 60431.205444834 2024-05-01T04:55:50.433665+00:00 19994330.277685470879 27869999.999946687371 262864330.277628451586 1 60431.205456385 2024-05-01T04:55:51.431656+00:00 19994330.277517315000 27869999.999993659556 262864330.277507275343 1 60431.205468013 2024-05-01T04:55:52.436310+00:00 19994330.277684658766 27869999.999959867448 262864330.277640819550 1 60431.205479529 2024-05-01T04:55:53.431263+00:00 19994330.277691479772 27870000.000014320016 262864330.277702093124 1 60431.205491106 2024-05-01T04:55:54.431592+00:00 19994330.277935914695 27870000.000006433576 262864330.277938663960 1 60431.205502697 2024-05-01T04:55:55.433015+00:00 19994330.277856912464 27869999.999981828034 262864330.277835041285 1 60431.205514333 2024-05-01T04:55:56.438379+00:00 19994330.277517884970 27869999.999984044582 262864330.277498245239 1 60431.205525854 2024-05-01T04:55:57.433775+00:00 19994330.277791094035 27870000.000014632940 262864330.277802020311 1 60431.205537413 2024-05-01T04:55:58.432516+00:00 19994330.277618803084 27870000.000025019050 262864330.277640134096 1 60431.205548984 2024-05-01T04:55:59.432232+00:00 19994330.277934215963 27870000.000026285648 262864330.277956813574 1 60431.205560546 2024-05-01T04:56:00.431166+00:00 19994330.277791727334 27869999.999964587390 262864330.277752637863 1 60431.205572207 2024-05-01T04:56:01.438725+00:00 19994330.277624413371 27869999.999998778105 262864330.277619481087 1 60431.205583793 2024-05-01T04:56:02.439710+00:00 19994330.277824968100 27869999.999974243343 262864330.277795523405 1 60431.205595347 2024-05-01T04:56:03.437967+00:00 19994330.277821276337 27870000.000040013343 262864330.277857601643 1 60431.205606937 2024-05-01T04:56:04.439369+00:00 19994330.277644153684 27870000.000027835369 262864330.277668297291 1 60431.205618526 2024-05-01T04:56:05.440670+00:00 19994330.277842581272 27870000.000068150461 262864330.277907043695 1 60431.205630100 2024-05-01T04:56:06.440643+00:00 19994330.277541976422 27869999.999989692122 262864330.277527958155 1 60431.205641660 2024-05-01T04:56:07.439466+00:00 19994330.277754787356 27869999.999967142940 262864330.277718245983 1 60431.205653276 2024-05-01T04:56:08.443030+00:00 19994330.277598872781 27870000.000008668751 262864330.277603864670 1 60431.205664851 2024-05-01T04:56:09.443160+00:00 19994330.277612376958 27870000.000039752573 262864330.277648448944 1 60431.205676363 2024-05-01T04:56:10.437795+00:00 19994330.277928367257 27869999.999950319529 262864330.277875006199 1 60431.205688003 2024-05-01T04:56:11.443437+00:00 19994330.277696069330 27870000.000054266304 262864330.277746647596 1 60431.205699491 2024-05-01T04:56:12.436037+00:00 19994330.277627959847 27869999.999999947846 262864330.277624189854 1 60431.205711129 2024-05-01T04:56:13.441543+00:00 19994330.277743302286 27869999.999975845218 262864330.277715474367 1 60431.205722679 2024-05-01T04:56:14.439457+00:00 19994330.277688927948 27869999.999980106950 262864330.277665317059 1 60431.205734255 2024-05-01T04:56:15.439642+00:00 19994330.277851097286 27869999.999958604574 262864330.277806013823 1 60431.205745776 2024-05-01T04:56:16.435021+00:00 19994330.277574181557 27870000.000064052641 262864330.277634531260 1 60431.205757381 2024-05-01T04:56:17.437775+00:00 19994330.277733620256 27869999.999959178269 262864330.277689099312 1 60431.205768975 2024-05-01T04:56:18.439459+00:00 19994330.277782201767 27870000.000019378960 262864330.277797877789 1 60431.205780650 2024-05-01T04:56:19.448131+00:00 19994330.277725815773 27869999.999985639006 262864330.277707755566 1 60431.205792097 2024-05-01T04:56:20.437180+00:00 19994330.277523126453 27869999.999988432974 262864330.277507871389 1 60431.205803700 2024-05-01T04:56:21.439681+00:00 19994330.277768962085 27870000.000002387911 262864330.277767658234 1 60431.205815377 2024-05-01T04:56:22.448590+00:00 19994330.277838479728 27870000.000005938113 262864330.277840703726 1 60431.205826820 2024-05-01T04:56:23.437255+00:00 19994330.277593754232 27870000.000006571412 262864330.277596622705 1 60431.205838528 2024-05-01T04:56:24.448816+00:00 19994330.277721904218 27870000.000013384968 262864330.277731597424 1 60431.205850155 2024-05-01T04:56:25.453397+00:00 19994330.277628891170 27869999.999980732799 262864330.277605950832 1 60431.205861555 2024-05-01T04:56:26.438383+00:00 19994330.277967918664 27869999.999952010810 262864330.277916252613 1 60431.205873136 2024-05-01T04:56:27.439002+00:00 19994330.277510028332 27870000.000014182180 262864330.277520507574 1 60431.205884672 2024-05-01T04:56:28.435684+00:00 19994330.277762908489 27869999.999969042838 262864330.277728259563 1 60431.205896341 2024-05-01T04:56:29.443869+00:00 19994330.277584403753 27869999.999988865107 262864330.277569562197 1 60431.205907786 2024-05-01T04:56:30.432736+00:00 19994330.277871344239 27870000.000003796071 262864330.277871429920 1 60431.205919416 2024-05-01T04:56:31.437554+00:00 19994330.277726721019 27870000.000033985823 262864330.277756989002 1 60431.205930932 2024-05-01T04:56:32.432508+00:00 19994330.277448818088 27869999.999968633056 262864330.277413785458 1 60431.205942486 2024-05-01T04:56:33.430794+00:00 19994330.277698006481 27870000.000015717000 262864330.277710020542 1 60431.205954063 2024-05-01T04:56:34.431049+00:00 19994330.277808714658 27870000.000010404736 262864330.277815431356 1 60431.205965706 2024-05-01T04:56:35.437017+00:00 19994330.277705010027 27869999.999999571592 262864330.277700901031 1 60431.205977263 2024-05-01T04:56:36.435530+00:00 19994330.277790907770 27870000.000018790364 262864330.277805984020 1 60431.205988831 2024-05-01T04:56:37.435040+00:00 19994330.277594830841 27869999.999979007989 262864330.277570158243 1 60431.206000370 2024-05-01T04:56:38.432011+00:00 19994330.277776539326 27869999.999981764704 262864330.277754604816 1 60431.206011927 2024-05-01T04:56:39.430501+00:00 19994330.277772527188 27870000.000037372112 262864330.277806192636 1 60431.206023516 2024-05-01T04:56:40.431779+00:00 19994330.277645494789 27870000.000021107495 262864330.277662903070 1 60431.206035082 2024-05-01T04:56:41.431103+00:00 19994330.277744643390 27869999.999962214381 262864330.277703166008 1 60431.206046657 2024-05-01T04:56:42.431139+00:00 19994330.277709979564 27869999.999970510602 262864330.277676790953 1 60431.206058249 2024-05-01T04:56:43.432749+00:00 19994330.277800850570 27869999.999999199063 262864330.277796357870 1 60431.206070025 2024-05-01T04:56:44.450206+00:00 19994330.277624599636 27870000.000015214086 262864330.277636110783 1 60431.206081510 2024-05-01T04:56:45.442405+00:00 19994330.277811322361 27870000.000046111643 262864330.277853727341 1 60431.206093008 2024-05-01T04:56:46.435918+00:00 19994330.277713209391 27870000.000015698373 262864330.277725219727 1 60431.206104560 2024-05-01T04:56:47.433978+00:00 19994330.277664411813 27870000.000034663826 262864330.277695387602 1 60431.206116387 2024-05-01T04:56:48.455822+00:00 19994330.277657724917 27869999.999999217689 262864330.277653247118 1 60431.206127741 2024-05-01T04:56:49.436872+00:00 19994330.277552302927 27869999.999960176647 262864330.277508795261 1 60431.206139360 2024-05-01T04:56:50.440654+00:00 19994330.277864746749 27869999.999920237809 262864330.277781307697 1 60431.206151002 2024-05-01T04:56:51.446561+00:00 19994330.277519524097 27869999.999982815236 262864330.277498632669 1 60431.206162434 2024-05-01T04:56:52.434291+00:00 19994330.277473673224 27869999.999989356846 262864330.277459323406 1 60431.206174124 2024-05-01T04:56:53.444344+00:00 19994330.277762021869 27870000.000032734126 262864330.277791053057 1 60431.206185612 2024-05-01T04:56:54.436855+00:00 19994330.277863688767 27869999.999973244965 262864330.277833223343 1 60431.206197145 2024-05-01T04:56:55.433336+00:00 19994330.277651783079 27869999.999987546355 262864330.277635633945 1 60431.206208824 2024-05-01T04:56:56.442390+00:00 19994330.277563832700 27869999.999970994890 262864330.277531147003 1 60431.206220329 2024-05-01T04:56:57.436447+00:00 19994330.277789372951 27869999.999984174967 262864330.277769863605 1 60431.206231955 2024-05-01T04:56:58.440917+00:00 19994330.277860727161 27870000.000056814402 262864330.277913838625 1 60431.206243604 2024-05-01T04:56:59.447446+00:00 19994330.277752239257 27869999.999977856874 262864330.277726411819 1 60431.206255097 2024-05-01T04:57:00.440366+00:00 19994330.277684859931 27869999.999982524663 262864330.277663707733 1 60431.206266634 2024-05-01T04:57:01.437165+00:00 19994330.277661144733 27870000.000010229647 262864330.277667671442 1 60431.206278164 2024-05-01T04:57:02.433348+00:00 19994330.277557194233 27869999.999986536801 262864330.277540028095 1 60431.206289730 2024-05-01T04:57:03.432686+00:00 19994330.277719415724 27870000.000009059906 262864330.277724772692 1 60431.206301349 2024-05-01T04:57:04.436568+00:00 19994330.277627479285 27869999.999988663942 262864330.277612447739 1 60431.206312961 2024-05-01T04:57:05.439835+00:00 19994330.277684696019 27869999.999995555729 262864330.277676552534 1 60431.206324459 2024-05-01T04:57:06.433265+00:00 19994330.277755875140 27870000.000098068267 262864330.277850270271 1 60431.206336073 2024-05-01T04:57:07.436703+00:00 19994330.277713581920 27869999.999997019768 262864330.277706921101 1 60431.206347590 2024-05-01T04:57:08.431748+00:00 19994330.277374260128 27869999.999984268099 262864330.277354836464 1 60431.206359160 2024-05-01T04:57:09.431389+00:00 19994330.277931243181 27870000.000016950071 262864330.277944505215 1 60431.206370734 2024-05-01T04:57:10.431374+00:00 19994330.277495060116 27870000.000052943826 262864330.277544289827 1 60431.206382308 2024-05-01T04:57:11.431401+00:00 19994330.277649246156 27869999.999956898391 262864330.277602463961 1 60431.206393915 2024-05-01T04:57:12.434275+00:00 19994330.277666337788 27870000.000078529119 262864330.277741163969 1 60431.206405516 2024-05-01T04:57:13.436582+00:00 19994330.277701675892 27870000.000022634864 262864330.277720630169 1 60431.206417060 2024-05-01T04:57:14.433957+00:00 19994330.277835927904 27869999.999976761639 262864330.277808994055 1 60431.206428740 2024-05-01T04:57:15.443108+00:00 19994330.277685262263 27869999.999979849905 262864330.277661412954 1 60431.206440236 2024-05-01T04:57:16.436431+00:00 19994330.277577385306 27869999.999971978366 262864330.277545690536 1 60431.206451780 2024-05-01T04:57:17.433784+00:00 19994330.277705390006 27870000.000048965216 262864330.277750670910 1 60431.206463359 2024-05-01T04:57:18.434264+00:00 19994330.277641832829 27870000.000012617558 262864330.277650743723 1 60431.206474918 2024-05-01T04:57:19.432903+00:00 19994330.277751870453 27869999.999987151474 262864330.277735322714 1 60431.206486567 2024-05-01T04:57:20.439369+00:00 19994330.277738157660 27869999.999977972358 262864330.277712434530 1 60431.206498043 2024-05-01T04:57:21.430890+00:00 19994330.277759619057 27869999.999994143844 262864330.277750074863 1 60431.206509653 2024-05-01T04:57:22.434061+00:00 19994330.277489107102 27869999.999964613467 262864330.277450025082 1 60431.206521184 2024-05-01T04:57:23.430332+00:00 19994330.277819357812 27869999.999995555729 262864330.277811229229 1 60431.206532794 2024-05-01T04:57:24.433388+00:00 19994330.277491018176 27870000.000014971942 262864330.277502298355 1 60431.206544343 2024-05-01T04:57:25.431289+00:00 19994330.277790110558 27870000.000046968460 262864330.277833372355 1 60431.206555900 2024-05-01T04:57:26.429772+00:00 19994330.277491141111 27869999.999992512167 262864330.277479976416 1 60431.206567577 2024-05-01T04:57:27.438654+00:00 19994330.277627702802 27869999.999948527664 262864330.277572542429 1 60431.206579061 2024-05-01T04:57:28.430840+00:00 19994330.277868807316 27870000.000001955777 262864330.277867078781 1 60431.206590681 2024-05-01T04:57:29.434814+00:00 19994330.277569103986 27869999.999992921948 262864330.277558326721 1 60431.206602233 2024-05-01T04:57:30.432972+00:00 19994330.277793891728 27870000.000024959445 262864330.277815163136 1 60431.206613782 2024-05-01T04:57:31.430733+00:00 19994330.277748994529 27869999.999994758517 262864330.277740061283 1 60431.206625406 2024-05-01T04:57:32.435046+00:00 19994330.277509767562 27870000.000014226884 262864330.277520298958 1 60431.206636961 2024-05-01T04:57:33.433397+00:00 19994330.277706008404 27870000.000046215951 262864330.277748525143 1 60431.206648558 2024-05-01T04:57:34.435399+00:00 19994330.277866616845 27870000.000021182001 262864330.277884125710 1 60431.206660082 2024-05-01T04:57:35.431064+00:00 19994330.277731776237 27870000.000015024096 262864330.277743101120 1 60431.206671693 2024-05-01T04:57:36.434314+00:00 19994330.277544308454 27870000.000046364963 262864330.277586996555 1 60431.206683237 2024-05-01T04:57:37.431649+00:00 19994330.277745354921 27869999.999928589910 262864330.277670264244 1 60431.206694906 2024-05-01T04:57:38.439870+00:00 19994330.277634993196 27870000.000020526350 262864330.277651846409 1 60431.206706610 2024-05-01T04:57:39.451056+00:00 19994330.277709111571 27869999.999989416450 262864330.277694821358 1 60431.206718159 2024-05-01T04:57:40.448957+00:00 19994330.277626607567 27870000.000001616776 262864330.277624517679 1 60431.206729606 2024-05-01T04:57:41.437986+00:00 19994330.277753729373 27870000.000005960464 262864330.277756005526 1 60431.206741170 2024-05-01T04:57:42.437039+00:00 19994330.277582164854 27869999.999991931021 262864330.277570396662 1 60431.206752867 2024-05-01T04:57:43.447710+00:00 19994330.278008695692 27869999.999980285764 262864330.277985274792 1 60431.206764444 2024-05-01T04:57:44.447965+00:00 19994330.277508754283 27869999.999991327524 262864330.277496397495 1 60431.206776108 2024-05-01T04:57:45.455752+00:00 19994330.277789108455 27869999.999968558550 262864330.277753978968 1 60431.206787456 2024-05-01T04:57:46.436184+00:00 19994330.277567084879 27869999.999978445470 262864330.277541846037 1 60431.206799017 2024-05-01T04:57:47.435042+00:00 19994330.277733188123 27869999.999990027398 262864330.277719497681 1 60431.206810598 2024-05-01T04:57:48.435678+00:00 19994330.277681659907 27869999.999998390675 262864330.277676343918 1 60431.206822150 2024-05-01T04:57:49.433776+00:00 19994330.277732145041 27869999.999967530370 262864330.277695953846 1 60431.206833786 2024-05-01T04:57:50.439105+00:00 19994330.277706768364 27870000.000019665807 262864330.277722746134 1 60431.206845406 2024-05-01T04:57:51.443085+00:00 19994330.277511674911 27869999.999973885715 262864330.277481883764 1 60431.206856995 2024-05-01T04:57:52.444346+00:00 19994330.277857441455 27870000.000016104430 262864330.277869850397 1 60431.206868508 2024-05-01T04:57:53.439126+00:00 19994330.277571726590 27870000.000039733946 262864330.277607768774 1 60431.206880135 2024-05-01T04:57:54.443649+00:00 19994330.277585849166 27869999.999997321516 262864330.277579486370 1 60431.206891600 2024-05-01T04:57:55.434231+00:00 19994330.277593962848 27870000.000012814999 262864330.277603089809 1 60431.206903180 2024-05-01T04:57:56.434720+00:00 19994330.277861174196 27870000.000053998083 262864330.277911484241 1 60431.206914796 2024-05-01T04:57:57.438322+00:00 19994330.277696337551 27869999.999985575676 262864330.277678221464 1 60431.206926355 2024-05-01T04:57:58.437048+00:00 19994330.277689624578 27869999.999997600913 262864330.277683556080 1 60431.206937870 2024-05-01T04:57:59.432006+00:00 19994330.277695722878 27870000.000005856156 262864330.277697861195 1 60431.206949478 2024-05-01T04:58:00.434851+00:00 19994330.277731459588 27870000.000020362437 262864330.277748107910 1 60431.206961462 2024-05-01T04:58:01.470291+00:00 19994330.277982700616 27870000.000000383705 262864330.277979403734 1 60431.206972642 2024-05-01T04:58:02.436254+00:00 19994330.277635268867 27870000.000022009015 262864330.277653574944 1 60431.206984205 2024-05-01T04:58:03.435337+00:00 19994330.277734629810 27870000.000031605363 262864330.277762532234 1 60431.206995748 2024-05-01T04:58:04.432657+00:00 19994330.277683641762 27869999.999994408339 262864330.277674347162 1 60431.207007368 2024-05-01T04:58:05.436577+00:00 19994330.277789041400 27870000.000050868839 262864330.277836203575 1 60431.207018922 2024-05-01T04:58:06.434887+00:00 19994330.277717780322 27870000.000035595149 262864330.277749657631 1 60431.207030574 2024-05-01T04:58:07.441618+00:00 19994330.277332544327 27869999.999945551157 262864330.277274399996 1 60431.207042091 2024-05-01T04:58:08.436676+00:00 19994330.277666848153 27870000.000017829239 262864330.277680963278 1 60431.207053646 2024-05-01T04:58:09.435075+00:00 19994330.277717608958 27869999.999964233488 262864330.277678161860 1 60431.207065203 2024-05-01T04:58:10.433560+00:00 19994330.277994893491 27870000.000052258372 262864330.278043478727 1 60431.207076833 2024-05-01T04:58:11.438383+00:00 19994330.277612123638 27870000.000008799136 262864330.277617216110 1 60431.207088404 2024-05-01T04:58:12.438117+00:00 19994330.277784451842 27869999.999985232949 262864330.277765989304 1 60431.207100005 2024-05-01T04:58:13.440465+00:00 19994330.277817994356 27869999.999985903502 262864330.277800202370 1 60431.207111528 2024-05-01T04:58:14.436011+00:00 19994330.277711536735 27869999.999994270504 262864330.277702122927 1 60431.207123088 2024-05-01T04:58:15.434769+00:00 19994330.277697324753 27869999.999991092831 262864330.277684718370 1 60431.207134640 2024-05-01T04:58:16.432881+00:00 19994330.277644641697 27870000.000041138381 262864330.277682065964 1 60431.207146277 2024-05-01T04:58:17.438325+00:00 19994330.277675434947 27869999.999965470284 262864330.277637183666 1 60431.207157779 2024-05-01T04:58:18.432169+00:00 19994330.277556259185 27870000.000027202070 262864330.277579784393 1 60431.207169337 2024-05-01T04:58:19.430695+00:00 19994330.277693923563 27870000.000006813556 262864330.277697056532 1 60431.207181025 2024-05-01T04:58:20.440599+00:00 19994330.277570959181 27869999.999977808446 262864330.277545064688 1 60431.207192483 2024-05-01T04:58:21.430530+00:00 19994330.277691513300 27870000.000009916723 262864330.277697741985 1 60431.207204085 2024-05-01T04:58:22.432950+00:00 19994330.277718152851 27869999.999996799976 262864330.277711272240 1 60431.207215642 2024-05-01T04:58:23.431478+00:00 19994330.277705606073 27870000.000060070306 262864330.277761995792 1 60431.207227279 2024-05-01T04:58:24.436967+00:00 19994330.277460619807 27869999.999997328967 262864330.277454257011 1 60431.207238838 2024-05-01T04:58:25.435557+00:00 19994330.277993939817 27869999.999996379018 262864330.277986615896 1 60431.207250390 2024-05-01T04:58:26.433719+00:00 19994330.277566220611 27869999.999983299524 262864330.277545839548 1 60431.207261996 2024-05-01T04:58:27.436462+00:00 19994330.277720719576 27869999.999992582947 262864330.277709603310 1 60431.207273521 2024-05-01T04:58:28.432279+00:00 19994330.277796864510 27869999.999942038208 262864330.277735203505 1 60431.207285118 2024-05-01T04:58:29.434220+00:00 19994330.277796812356 27870000.000029593706 262864330.277822703123 1 60431.207296694 2024-05-01T04:58:30.434377+00:00 19994330.277601297945 27869999.999985348433 262864330.277582943439 1 60431.207308238 2024-05-01T04:58:31.431742+00:00 19994330.277696561068 27870000.000002253801 262864330.277695119381 1 60431.207319812 2024-05-01T04:58:32.431782+00:00 19994330.277542196214 27870000.000019207597 262864330.277557700872 1 60431.207331412 2024-05-01T04:58:33.433979+00:00 19994330.277802918106 27869999.999975081533 262864330.277774304152 1 60431.207343009 2024-05-01T04:58:34.436008+00:00 19994330.277759470046 27869999.999987088144 262864330.277742862701 1 60431.207354556 2024-05-01T04:58:35.433601+00:00 19994330.277773663402 27870000.000053443015 262864330.277823388577 1 60431.207366111 2024-05-01T04:58:36.431988+00:00 19994330.277788318694 27870000.000015418977 262864330.277800023556 1 60431.207377700 2024-05-01T04:58:37.433292+00:00 19994330.277676329017 27870000.000008236617 262864330.277680873871 1 60431.207389261 2024-05-01T04:58:38.432127+00:00 19994330.277651824057 27869999.999972585589 262864330.277620702982 1 60431.207400851 2024-05-01T04:58:39.433535+00:00 19994330.277573630214 27870000.000032778829 262864330.277602732182 1 60431.207412405 2024-05-01T04:58:40.431773+00:00 19994330.277636736631 27870000.000000685453 262864330.277633726597 1 60431.207423998 2024-05-01T04:58:41.433440+00:00 19994330.277835350484 27869999.999969955534 262864330.277801603079 1 60431.207435549 2024-05-01T04:58:42.431470+00:00 19994330.277813099325 27870000.000036019832 262864330.277845442295 1 60431.207447213 2024-05-01T04:58:43.439231+00:00 19994330.277611568570 27869999.999956943095 262864330.277564823627 1 60431.207458695 2024-05-01T04:58:44.431298+00:00 19994330.277603626251 27869999.999966107309 262864330.277566045523 1 60431.207470278 2024-05-01T04:58:45.432045+00:00 19994330.277664531022 27870000.000014908612 262864330.277675747871 1 60431.207481883 2024-05-01T04:58:46.434729+00:00 19994330.277727585286 27869999.999950934201 262864330.277674823999 1 60431.207493553 2024-05-01T04:58:47.442976+00:00 19994330.277630802244 27870000.000020526350 262864330.277647644281 1 60431.207505107 2024-05-01T04:58:48.441284+00:00 19994330.277753937989 27869999.999962583184 262864330.277712821960 1 60431.207516712 2024-05-01T04:58:49.443888+00:00 19994330.277584567666 27869999.999999817461 262864330.277580678463 1 60431.207528263 2024-05-01T04:58:50.441963+00:00 19994330.277718555182 27869999.999975439161 262864330.277690291405 1 60431.207539861 2024-05-01T04:58:51.443968+00:00 19994330.277653109282 27870000.000009145588 262864330.277658551931 1 60431.207551515 2024-05-01T04:58:52.450873+00:00 19994330.277653574944 27870000.000053327531 262864330.277703195810 1 60431.207562996 2024-05-01T04:58:53.442844+00:00 19994330.277674995363 27870000.000023175031 262864330.277694493532 1 60431.207574692 2024-05-01T04:58:54.453361+00:00 19994330.277812920511 27870000.000050581992 262864330.277859807014 1 60431.207586224 2024-05-01T04:58:55.449750+00:00 19994330.277866605669 27870000.000005766749 262864330.277868688107 1 60431.207597767 2024-05-01T04:58:56.447028+00:00 19994330.277764827013 27869999.999975595623 262864330.277736723423 1 60431.207609282 2024-05-01T04:58:57.441987+00:00 19994330.277730949223 27869999.999998241663 262864330.277725487947 1 60431.207620890 2024-05-01T04:58:58.444925+00:00 19994330.277712173760 27869999.999980002642 262864330.277688473463 1 60431.207632515 2024-05-01T04:58:59.449274+00:00 19994330.277615338564 27869999.999986484647 262864330.277598112822 1 60431.207643883 2024-05-01T04:59:00.431490+00:00 19994330.277840930969 27870000.000055529177 262864330.277892768383 1 60431.207655672 2024-05-01T04:59:01.450011+00:00 19994330.277609463781 27870000.000026930124 262864330.277632713318 1 60431.207667061 2024-05-01T04:59:02.434028+00:00 19994330.277832973748 27869999.999991003424 262864330.277820289135 1 60431.207678607 2024-05-01T04:59:03.431637+00:00 19994330.277733355761 27869999.999964188784 262864330.277693837881 1 60431.207690184 2024-05-01T04:59:04.431870+00:00 19994330.277645569295 27869999.999974500388 262864330.277616351843 1 60431.207701757 2024-05-01T04:59:05.431810+00:00 19994330.278000421822 27869999.999992936850 262864330.277989655733 1 60431.207713390 2024-05-01T04:59:06.436930+00:00 19994330.277744062245 27869999.999997265637 262864330.277737617493 1 60431.207724924 2024-05-01T04:59:07.433414+00:00 19994330.277652557939 27870000.000017907470 262864330.277666777372 1 60431.207736491 2024-05-01T04:59:08.432838+00:00 19994330.277655452490 27870000.000020969659 262864330.277672737837 1 60431.207748142 2024-05-01T04:59:09.439500+00:00 19994330.277801077813 27870000.000027939677 262864330.277825325727 1 60431.207759620 2024-05-01T04:59:10.431182+00:00 19994330.277736872435 27869999.999999832362 262864330.277732998133 1 60431.207771221 2024-05-01T04:59:11.433501+00:00 19994330.277732815593 27870000.000000655651 262864330.277729779482 1 60431.207782760 2024-05-01T04:59:12.430439+00:00 19994330.277811765671 27870000.000022396445 262864330.277830481529 1 60431.207794395 2024-05-01T04:59:13.435723+00:00 19994330.277683820575 27870000.000053100288 262864330.277733236551 1 60431.207805977 2024-05-01T04:59:14.436385+00:00 19994330.277702324092 27869999.999999020249 262864330.277697652578 1 60431.207817492 2024-05-01T04:59:15.431260+00:00 19994330.277610603720 27870000.000030338764 262864330.277637243271 1 60431.207829058 2024-05-01T04:59:16.430600+00:00 19994330.277725640684 27869999.999999165535 262864330.277721107006 1 60431.207840791 2024-05-01T04:59:17.444300+00:00 19994330.277842454612 27869999.999986611307 262864330.277825385332 1 60431.207852401 2024-05-01T04:59:18.447435+00:00 19994330.277569286525 27869999.999981671572 262864330.277547270060 1 60431.207863892 2024-05-01T04:59:19.440264+00:00 19994330.277742370963 27870000.000003017485 262864330.277741670609 1 60431.207875436 2024-05-01T04:59:20.437686+00:00 19994330.277893044055 27870000.000044248998 262864330.277933597565 1 60431.207887005 2024-05-01T04:59:21.437239+00:00 19994330.277612511069 27870000.000021252781 262864330.277630060911 1 60431.207898588 2024-05-01T04:59:22.438048+00:00 19994330.277830719948 27869999.999962992966 262864330.277790009975 1 60431.207910165 2024-05-01T04:59:23.438274+00:00 19994330.277760222554 27869999.999998085201 262864330.277754604816 1 60431.207921757 2024-05-01T04:59:24.439819+00:00 19994330.277661338449 27869999.999990902841 262864330.277648568153 1 60431.207933290 2024-05-01T04:59:25.436233+00:00 19994330.277717538178 27870000.000029575080 262864330.277743399143 1 60431.207945085 2024-05-01T04:59:26.455339+00:00 19994330.277884781361 27869999.999980024993 262864330.277861118317 1 60431.207956569 2024-05-01T04:59:27.447532+00:00 19994330.277623038739 27870000.000033993274 262864330.277653336525 1 60431.207968069 2024-05-01T04:59:28.441205+00:00 19994330.277758929878 27869999.999972671270 262864330.277727901936 1 60431.207979598 2024-05-01T04:59:29.437280+00:00 19994330.277658615261 27870000.000011123717 262864330.277666032314 1 60431.207991255 2024-05-01T04:59:30.444452+00:00 19994330.277879133821 27869999.999987918884 262864330.277863383293 1 60431.208002680 2024-05-01T04:59:31.431589+00:00 19994330.277791853994 27869999.999999687076 262864330.277787864208 1 60431.208014390 2024-05-01T04:59:32.443311+00:00 19994330.277634579688 27870000.000037927181 262864330.277668833733 1 60431.208026000 2024-05-01T04:59:33.446421+00:00 19994330.277460329235 27870000.000013805926 262864330.277470439672 1 60431.208037551 2024-05-01T04:59:34.444355+00:00 19994330.277949966490 27869999.999994914979 262864330.277941167355 1 60431.208049122 2024-05-01T04:59:35.444113+00:00 19994330.277881495655 27870000.000028673559 262864330.277906477451 1 60431.208060780 2024-05-01T04:59:36.451340+00:00 19994330.277648560703 27870000.000028710812 262864330.277673572302 1 60431.208072247 2024-05-01T04:59:37.442117+00:00 19994330.277956813574 27870000.000048492104 262864330.278001606464 1 60431.208083765 2024-05-01T04:59:38.437289+00:00 19994330.277537196875 27869999.999980267137 262864330.277513772249 1 60431.208095390 2024-05-01T04:59:39.441743+00:00 19994330.277576543391 27869999.999950483441 262864330.277523308992 1 60431.208106938 2024-05-01T04:59:40.439423+00:00 19994330.277762364596 27870000.000004030764 262864330.277762681246 1 60431.208118484 2024-05-01T04:59:41.437029+00:00 19994330.277744673193 27869999.999943815172 262864330.277684807777 1 60431.208130035 2024-05-01T04:59:42.435035+00:00 19994330.277899950743 27869999.999972105026 262864330.277868360281 1 60431.208141605 2024-05-01T04:59:43.434649+00:00 19994330.277770895511 27869999.999968126416 262864330.277735322714 1 60431.208153313 2024-05-01T04:59:44.446259+00:00 19994330.277719903737 27870000.000014077872 262864330.277730286121 1 60431.208164768 2024-05-01T04:59:45.435936+00:00 19994330.277756594121 27869999.999982532114 262864330.277735441923 1 60431.208176417 2024-05-01T04:59:46.442402+00:00 19994330.277601841837 27869999.999956898391 262864330.277555048466 1 60431.208188001 2024-05-01T04:59:47.443306+00:00 19994330.277777854353 27870000.000061187893 262864330.277835339308 1 60431.208199503 2024-05-01T04:59:48.437091+00:00 19994330.277612585574 27869999.999990303069 262864330.277599215508 1 60431.208211245 2024-05-01T04:59:49.451624+00:00 19994330.277552109212 27869999.999983906746 262864330.277532309294 1 60431.208222678 2024-05-01T04:59:50.439390+00:00 19994330.277671620250 27869999.999965645373 262864330.277633547783 1 60431.208234291 2024-05-01T04:59:51.442734+00:00 19994330.277751829475 27870000.000008106232 262864330.277756243944 1 60431.208245869 2024-05-01T04:59:52.443118+00:00 19994330.277759216726 27870000.000054962933 262864330.277810484171 1 60431.208257384 2024-05-01T04:59:53.437925+00:00 19994330.277680918574 27870000.000025246292 262864330.277702450752 1 60431.208268912 2024-05-01T04:59:54.433976+00:00 19994330.277944024652 27869999.999981053174 262864330.277921378613 1 60431.208280610 2024-05-01T04:59:55.444749+00:00 19994330.277674779296 27870000.000017154962 262864330.277688264847 1 60431.208292306 2024-05-01T04:59:56.455298+00:00 19994330.277743905783 27870000.000024616718 262864330.277764827013 1 60431.208303706 2024-05-01T04:59:57.440199+00:00 19994330.277588624507 27869999.999928150326 262864330.277513086796 1 60431.208315221 2024-05-01T04:59:58.435057+00:00 19994330.277641698718 27870000.000021155924 262864330.277659177780 1 60431.208326793 2024-05-01T04:59:59.434956+00:00 19994330.277773920447 27869999.999978363514 262864330.277748584747 1 60431.208338467 2024-05-01T05:00:00.443583+00:00 19994330.277613382787 27869999.999985024333 262864330.277594715357 1 60431.208349910 2024-05-01T05:00:01.432180+00:00 19994330.277736261487 27869999.999999579042 262864330.277732133865 1 60431.208361828 2024-05-01T05:00:02.461910+00:00 19994330.277746673673 27870000.000030361116 262864330.277773350477 1 60431.208373144 2024-05-01T05:00:03.439649+00:00 19994330.277665283531 27869999.999978307635 262864330.277639895678 1 60431.208384746 2024-05-01T05:00:04.442038+00:00 19994330.277542959899 27869999.999988738447 262864330.277527987957 1 60431.208396321 2024-05-01T05:00:05.442135+00:00 19994330.277770496905 27869999.999992899597 262864330.277759701014 1 60431.208407914 2024-05-01T05:00:06.443783+00:00 19994330.277876690030 27869999.999993614852 262864330.277866601944 1 60431.208419442 2024-05-01T05:00:07.439754+00:00 19994330.277744352818 27870000.000001195818 262864330.277741849422 1 60431.208431031 2024-05-01T05:00:08.441043+00:00 19994330.277718964964 27869999.999957017601 262864330.277672290802 1 60431.208442575 2024-05-01T05:00:09.438506+00:00 19994330.277644839138 27870000.000030688941 262864330.277671843767 1 60431.208454116 2024-05-01T05:00:10.435599+00:00 19994330.277678679675 27869999.999993354082 262864330.277668327093 1 60431.208465746 2024-05-01T05:00:11.440439+00:00 19994330.277782071382 27870000.000027179718 262864330.277805566788 1 60431.208477226 2024-05-01T05:00:12.432344+00:00 19994330.277781415731 27869999.999997615814 262864330.277775347233 1 60431.208488991 2024-05-01T05:00:13.448804+00:00 19994330.277709390968 27869999.999985579401 262864330.277691274881 1 60431.208500458 2024-05-01T05:00:14.439606+00:00 19994330.277645755559 27869999.999980073422 262864330.277622133493 1 60431.208511987 2024-05-01T05:00:15.435682+00:00 19994330.277696661651 27869999.999987687916 262864330.277680665255 1 60431.208523566 2024-05-01T05:00:16.436078+00:00 19994330.277791768312 27869999.999990023673 262864330.277778089046 1 60431.208535206 2024-05-01T05:00:17.441801+00:00 19994330.277512494475 27870000.000053353608 262864330.277562141418 1 60431.208546740 2024-05-01T05:00:18.438317+00:00 19994330.277649138123 27869999.999975860119 262864330.277621299028 1 60431.208558277 2024-05-01T05:00:19.435156+00:00 19994330.277797251940 27869999.999975141138 262864330.277768701315 1 60431.208569861 2024-05-01T05:00:20.435954+00:00 19994330.277476038784 27869999.999981909990 262864330.277454257011 1 60431.208581455 2024-05-01T05:00:21.437706+00:00 19994330.277532927692 27869999.999998878688 262864330.277528107166 1 60431.208593039 2024-05-01T05:00:22.438538+00:00 19994330.277762554586 27870000.000031873584 262864330.277790755033 1 60431.208604511 2024-05-01T05:00:23.429717+00:00 19994330.277742505074 27870000.000003181398 262864330.277741998434 1 60431.208616118 2024-05-01T05:00:24.432605+00:00 19994330.277573551983 27870000.000007696450 262864330.277577549219 1 60431.208627717 2024-05-01T05:00:25.434694+00:00 19994330.277769949287 27869999.999996479601 262864330.277762740850 1 60431.208639283 2024-05-01T05:00:26.434078+00:00 19994330.277723513544 27869999.999884024262 262864330.277603834867 1 60431.208650878 2024-05-01T05:00:27.435864+00:00 19994330.277840208262 27870000.000031761825 262864330.277868270874 1 60431.208662417 2024-05-01T05:00:28.432861+00:00 19994330.277623582631 27869999.999996975064 262864330.277616858482 1 60431.208674143 2024-05-01T05:00:29.445920+00:00 19994330.277616757900 27870000.000046741217 262864330.277659803629 1 60431.208685934 2024-05-01T05:00:30.464712+00:00 19994330.277878262103 27870000.000004645437 262864330.277879208326 1 60431.208697434 2024-05-01T05:00:31.458251+00:00 19994330.277697637677 27870000.000076666474 262864330.277770578861 1 60431.208708733 2024-05-01T05:00:32.434570+00:00 19994330.277731783688 27869999.999992527068 262864330.277720600367 1 60431.208720310 2024-05-01T05:00:33.434809+00:00 19994330.277861312032 27870000.000026084483 262864330.277883708477 1 60431.208731940 2024-05-01T05:00:34.439631+00:00 19994330.277726035565 27869999.999936096370 262864330.277658432722 1 60431.208743469 2024-05-01T05:00:35.435761+00:00 19994330.277857065201 27870000.000045783818 262864330.277899146080 1 60431.208755014 2024-05-01T05:00:36.433249+00:00 19994330.277761150151 27869999.999986849725 262864330.277744323015 1 60431.208766655 2024-05-01T05:00:37.438968+00:00 19994330.277738023549 27869999.999959301203 262864330.277693629265 1 60431.208778139 2024-05-01T05:00:38.431209+00:00 19994330.277561731637 27869999.999945290387 262864330.277503311634 1 60431.208789713 2024-05-01T05:00:39.431189+00:00 19994330.277724329382 27870000.000019852072 262864330.277740478516 1 60431.208801351 2024-05-01T05:00:40.436751+00:00 19994330.277635656297 27870000.000012584031 262864330.277644544840 1 60431.208812942 2024-05-01T05:00:41.438208+00:00 19994330.277895323932 27869999.999998189509 262864330.277889817953 1 60431.208824511 2024-05-01T05:00:42.437755+00:00 19994330.277717012912 27869999.999987587333 262864330.277700930834 1 60431.208836066 2024-05-01T05:00:43.436076+00:00 19994330.277663838118 27869999.999983131886 262864330.277643263340 1 60431.208847589 2024-05-01T05:00:44.431706+00:00 19994330.277742072940 27870000.000027578324 262864330.277765929699 1 60431.208859178 2024-05-01T05:00:45.432980+00:00 19994330.277811676264 27869999.999978959560 262864330.277786940336 1 60431.208870744 2024-05-01T05:00:46.432296+00:00 19994330.277662292123 27870000.000032152981 262864330.277690768242 1 60431.208882371 2024-05-01T05:00:47.436830+00:00 19994330.277941353619 27870000.000025745481 262864330.277963399887 1 60431.208893895 2024-05-01T05:00:48.432537+00:00 19994330.277741827071 27869999.999991174787 262864330.277729302645 1 60431.208905488 2024-05-01T05:00:49.434153+00:00 19994330.277535676956 27870000.000018518418 262864330.277550488710 1 60431.208917062 2024-05-01T05:00:50.434161+00:00 19994330.277773089707 27869999.999979276210 262864330.277748674154 1 60431.208928638 2024-05-01T05:00:51.434337+00:00 19994330.277659628540 27870000.000021092594 262864330.277677029371 1 60431.208940236 2024-05-01T05:00:52.436414+00:00 19994330.277748644352 27870000.000004474074 262864330.277749419212 1 60431.208951756 2024-05-01T05:00:53.431695+00:00 19994330.277820527554 27869999.999976985157 262864330.277793824673 1 60431.208963356 2024-05-01T05:00:54.433971+00:00 19994330.277562577277 27869999.999984130263 262864330.277543038130 1 60431.208974907 2024-05-01T05:00:55.431967+00:00 19994330.277686383575 27870000.000026106834 262864330.277708798647 1 60431.208986477 2024-05-01T05:00:56.431560+00:00 19994330.277656927705 27869999.999990087003 262864330.277643322945 1 60431.208998056 2024-05-01T05:00:57.432069+00:00 19994330.277744006366 27870000.000010523945 262864330.277750819921 1 60431.209009634 2024-05-01T05:00:58.432398+00:00 19994330.277598626912 27870000.000037230551 262864330.277632147074 1 60431.209021210 2024-05-01T05:00:59.432576+00:00 19994330.277589578182 27869999.999960605055 262864330.277546495199 1 60431.209032832 2024-05-01T05:01:00.436668+00:00 19994330.277964368463 27869999.999961595982 262864330.277922272682 1 60431.209044427 2024-05-01T05:01:01.438478+00:00 19994330.277632366866 27869999.999996397644 262864330.277625054121 1 60431.209056011 2024-05-01T05:01:02.439336+00:00 19994330.277718678117 27870000.000004075468 262864330.277719080448 1 60431.209067505 2024-05-01T05:01:03.432453+00:00 19994330.277676459402 27870000.000018619001 262864330.277691394091 1 60431.209079135 2024-05-01T05:01:04.437230+00:00 19994330.277460355312 27870000.000031739473 262864330.277488410473 1 60431.209090654 2024-05-01T05:01:05.432540+00:00 19994330.277806021273 27870000.000021595508 262864330.277823925018 1 60431.209102274 2024-05-01T05:01:06.436485+00:00 19994330.277690939605 27870000.000003606081 262864330.277690857649 1 60431.209113833 2024-05-01T05:01:07.435119+00:00 19994330.277506131679 27869999.999991450459 262864330.277493894100 1 60431.209125390 2024-05-01T05:01:08.433703+00:00 19994330.277733162045 27870000.000008903444 262864330.277738392353 1 60431.209137048 2024-05-01T05:01:09.440903+00:00 19994330.277890235186 27869999.999996632338 262864330.277883172035 1 60431.209148514 2024-05-01T05:01:10.431566+00:00 19994330.277600683272 27870000.000005539507 262864330.277602523565 1 60431.209160174 2024-05-01T05:01:11.439007+00:00 19994330.277822125703 27870000.000006236136 262864330.277824670076 1 60431.209171698 2024-05-01T05:01:12.434696+00:00 19994330.277777314186 27869999.999979030341 262864330.277752637863 1 60431.209183288 2024-05-01T05:01:13.436105+00:00 19994330.277629010379 27869999.999993644655 262864330.277618974447 1 60431.209194832 2024-05-01T05:01:14.433440+00:00 19994330.277863100171 27869999.999995943159 262864330.277855336666 1 60431.209206408 2024-05-01T05:01:15.433671+00:00 19994330.277697175741 27869999.999986100942 262864330.277679592371 1 60431.209217928 2024-05-01T05:01:16.429025+00:00 19994330.277480445802 27869999.999994281679 262864330.277471035719 1 60431.209229527 2024-05-01T05:01:17.431096+00:00 19994330.277813643217 27870000.000059608370 262864330.277869552374 1 60431.209241132 2024-05-01T05:01:18.433795+00:00 19994330.277704790235 27869999.999975994229 262864330.277677059174 1 60431.209252735 2024-05-01T05:01:19.436269+00:00 19994330.277687650174 27870000.000032182783 262864330.277716130018 1 60431.209264354 2024-05-01T05:01:20.440176+00:00 19994330.277372017503 27869999.999964449555 262864330.277332782745 1 60431.209275923 2024-05-01T05:01:21.439728+00:00 19994330.277621850371 27869999.999972257763 262864330.277590394020 1 60431.209287650 2024-05-01T05:01:22.452974+00:00 19994330.277912519872 27870000.000020403415 262864330.277929246426 1 60431.209299021 2024-05-01T05:01:23.435396+00:00 19994330.277673508972 27869999.999971490353 262864330.277641296387 1 60431.209310770 2024-05-01T05:01:24.450508+00:00 19994330.277653444558 27869999.999989833683 262864330.277639597654 1 60431.209322187 2024-05-01T05:01:25.436951+00:00 19994330.277585044503 27869999.999992907047 262864330.277574241161 1 60431.209333960 2024-05-01T05:01:26.454156+00:00 19994330.277557149529 27870000.000011250377 262864330.277564704418 1 60431.209345340 2024-05-01T05:01:27.437407+00:00 19994330.277741864324 27870000.000024642795 262864330.277762830257 1 60431.209356999 2024-05-01T05:01:28.444739+00:00 19994330.277828965336 27869999.999978952110 262864330.277804225683 1 60431.209368557 2024-05-01T05:01:29.443340+00:00 19994330.277615863830 27870000.000004336238 262864330.277616530657 1 60431.209380119 2024-05-01T05:01:30.442260+00:00 19994330.277880225331 27869999.999988470227 262864330.277864992619 1 60431.209391655 2024-05-01T05:01:31.438999+00:00 19994330.277662940323 27870000.000032465905 262864330.277691692114 1 60431.209403194 2024-05-01T05:01:32.435996+00:00 19994330.277676649392 27869999.999998431653 262864330.277671366930 1 60431.209414825 2024-05-01T05:01:33.440885+00:00 19994330.277600098401 27870000.000035032630 262864330.277631461620 1 60431.209426338 2024-05-01T05:01:34.435617+00:00 19994330.277705308050 27869999.999962620437 262864330.277664244175 1 60431.209437870 2024-05-01T05:01:35.431967+00:00 19994330.277878042310 27870000.000044941902 262864330.277919292450 1 60431.209449566 2024-05-01T05:01:36.442550+00:00 19994330.277667794377 27869999.999970801175 262864330.277634888887 1 60431.209461086 2024-05-01T05:01:37.437872+00:00 19994330.277799807489 27870000.000002410263 262864330.277798533440 1 60431.209472742 2024-05-01T05:01:38.444903+00:00 19994330.277828618884 27870000.000013075769 262864330.277837991714 1 60431.209484236 2024-05-01T05:01:39.437992+00:00 19994330.277668561786 27869999.999987754971 262864330.277652621269 1 60431.209495787 2024-05-01T05:01:40.435936+00:00 19994330.277651697397 27870000.000040598214 262864330.277688592672 1 60431.209507492 2024-05-01T05:01:41.447333+00:00 19994330.277620922774 27870000.000015318394 262864330.277632534504 1 60431.209519010 2024-05-01T05:01:42.442438+00:00 19994330.277799256146 27870000.000012282282 262864330.277807831764 1 60431.209530499 2024-05-01T05:01:43.435100+00:00 19994330.277723032981 27869999.999975502491 262864330.277694851160 1 60431.209542116 2024-05-01T05:01:44.438788+00:00 19994330.277741834521 27870000.000011492521 262864330.277749657631 1 60431.209553626 2024-05-01T05:01:45.433337+00:00 19994330.277519326657 27870000.000009849668 262864330.277525454760 1 60431.209565220 2024-05-01T05:01:46.434995+00:00 19994330.277666933835 27870000.000019889325 262864330.277683109045 1 60431.209576795 2024-05-01T05:01:47.435063+00:00 19994330.277797129005 27869999.999969568104 262864330.277763009071 1 60431.209588531 2024-05-01T05:01:48.449070+00:00 19994330.277611833066 27870000.000005841255 262864330.277613967657 1 60431.209600069 2024-05-01T05:01:49.445982+00:00 19994330.277753006667 27870000.000008448958 262864330.277757763863 1 60431.209611565 2024-05-01T05:01:50.439189+00:00 19994330.277644366026 27869999.999974332750 262864330.277615010738 1 60431.209623094 2024-05-01T05:01:51.435300+00:00 19994330.277532797307 27869999.999994657934 262864330.277523756027 1 60431.209634627 2024-05-01T05:01:52.431775+00:00 19994330.277787819505 27870000.000033311546 262864330.277817428112 1 60431.209646216 2024-05-01T05:01:53.433028+00:00 19994330.277682047337 27869999.999973747879 262864330.277652084827 1 60431.209658050 2024-05-01T05:01:54.455469+00:00 19994330.277885947376 27869999.999987237155 262864330.277869492769 1 60431.209669441 2024-05-01T05:01:55.439713+00:00 19994330.277634471655 27869999.999992482364 262864330.277623265982 1 60431.209680997 2024-05-01T05:01:56.438113+00:00 19994330.277769174427 27870000.000034589320 262864330.277800083160 1 60431.209692703 2024-05-01T05:01:57.449548+00:00 19994330.277627203614 27870000.000038299710 262864330.277661800385 1 60431.209704144 2024-05-01T05:01:58.438055+00:00 19994330.277761116624 27869999.999988850206 262864330.277746260166 1 60431.209715669 2024-05-01T05:01:59.433755+00:00 19994330.277645401657 27870000.000015258789 262864330.277656972408 1 60431.209727335 2024-05-01T05:02:00.441758+00:00 19994330.277909789234 27870000.000012047589 262864330.277918130159 1 60431.209738819 2024-05-01T05:02:01.433947+00:00 19994330.277475539595 27870000.000004768372 262864330.277476608753 1 60431.209750455 2024-05-01T05:02:02.439304+00:00 19994330.277691990137 27869999.999983672053 262864330.277671962976 1 60431.209762039 2024-05-01T05:02:03.440163+00:00 19994330.277712266892 27869999.999990973622 262864330.277699530125 1 60431.209773622 2024-05-01T05:02:04.440890+00:00 19994330.277745764703 27869999.999981794506 262864330.277723848820 1 60431.209785188 2024-05-01T05:02:05.440262+00:00 19994330.277741234750 27870000.000021401793 262864330.277758926153 1 60431.209796790 2024-05-01T05:02:06.442630+00:00 19994330.277723945677 27870000.000039082021 262864330.277759313583 1 60431.209808347 2024-05-01T05:02:07.441177+00:00 19994330.277803048491 27869999.999980188906 262864330.277779519558 1 60431.209819827 2024-05-01T05:02:08.433091+00:00 19994330.277657270432 27869999.999989569187 262864330.277643144131 1 60431.209831487 2024-05-01T05:02:09.440489+00:00 19994330.277824949473 27870000.000010576099 262864330.277831822634 1 60431.209843026 2024-05-01T05:02:10.437444+00:00 19994330.277634061873 27870000.000032570213 262864330.277662932873 1 60431.209854572 2024-05-01T05:02:11.435037+00:00 19994330.277604222298 27870000.000011414289 262864330.277611941099 1 60431.209866146 2024-05-01T05:02:12.435037+00:00 19994330.277920071036 27870000.000032756478 262864330.277949124575 1 60431.209877752 2024-05-01T05:02:13.437765+00:00 19994330.277972519398 27870000.000012576580 262864330.277981400490 1 60431.209889355 2024-05-01T05:02:14.440293+00:00 19994330.277724511921 27869999.999935571104 262864330.277656376362 1 60431.209900890 2024-05-01T05:02:15.436842+00:00 19994330.277501929551 27869999.999955017120 262864330.277453273535 1 60431.209912503 2024-05-01T05:02:16.440287+00:00 19994330.277866430581 27869999.999995663762 262864330.277858376503 1 60431.209924016 2024-05-01T05:02:17.434977+00:00 19994330.277610521764 27870000.000046547502 262864330.277653366327 1 60431.209935839 2024-05-01T05:02:18.456506+00:00 19994330.277770780027 27870000.000031877309 262864330.277798980474 1 60431.209947149 2024-05-01T05:02:19.433710+00:00 19994330.277783401310 27870000.000002525747 262864330.277782231569 1 60431.209958707 2024-05-01T05:02:20.432332+00:00 19994330.277849320322 27869999.999972343445 262864330.277817964554 1 60431.209970284 2024-05-01T05:02:21.432505+00:00 19994330.277682699263 27870000.000031623989 262864330.277710616589 1 60431.209981844 2024-05-01T05:02:22.431327+00:00 19994330.277722209692 27870000.000023804605 262864330.277742326260 1 60431.209993428 2024-05-01T05:02:23.432124+00:00 19994330.277740873396 27870000.000041510910 262864330.277778685093 1 60431.210005005 2024-05-01T05:02:24.432398+00:00 19994330.277759134769 27870000.000034186989 262864330.277789622545 1 60431.210016575 2024-05-01T05:02:25.432036+00:00 19994330.277861893177 27870000.000001616776 262864330.277859807014 1 60431.210028142 2024-05-01T05:02:26.431490+00:00 19994330.277559041977 27870000.000063087791 262864330.277618438005 1 60431.210039801 2024-05-01T05:02:27.438809+00:00 19994330.277857307345 27869999.999990105629 262864330.277843713760 1 60431.210051276 2024-05-01T05:02:28.430265+00:00 19994330.277633279562 27869999.999948821962 262864330.277578413486 1 60431.210062952 2024-05-01T05:02:29.439052+00:00 19994330.277569565922 27869999.999977104366 262864330.277542978525 1 60431.210074427 2024-05-01T05:02:30.430443+00:00 19994330.277863886207 27870000.000005055219 262864330.277865260839 1 60431.210086042 2024-05-01T05:02:31.434025+00:00 19994330.277743011713 27870000.000034246594 262864330.277773559093 1 60431.210097664 2024-05-01T05:02:32.438178+00:00 19994330.277603462338 27870000.000042602420 262864330.277642369270 1 60431.210109174 2024-05-01T05:02:33.432651+00:00 19994330.277718301862 27870000.000036481768 262864330.277751088142 1 60431.210120741 2024-05-01T05:02:34.432059+00:00 19994330.277669973671 27869999.999916933477 262864330.277583211660 1 60431.210132300 2024-05-01T05:02:35.430714+00:00 19994330.277797996998 27870000.000007484108 262864330.277801781893 1 60431.210143902 2024-05-01T05:02:36.433135+00:00 19994330.277572270483 27869999.999975357205 262864330.277543932199 1 60431.210155480 2024-05-01T05:02:37.433442+00:00 19994330.277657151222 27870000.000038824975 262864330.277692288160 1 60431.210167043 2024-05-01T05:02:38.432518+00:00 19994330.277583636343 27869999.999989189208 262864330.277569115162 1 60431.210178834 2024-05-01T05:02:39.451238+00:00 19994330.277691427618 27869999.999966219068 262864330.277653932571 1 60431.210190172 2024-05-01T05:02:40.430897+00:00 19994330.277716476470 27870000.000003810972 262864330.277716606855 1 60431.210201744 2024-05-01T05:02:41.430718+00:00 19994330.277558214962 27869999.999987605959 262864330.277542114258 1 60431.210213357 2024-05-01T05:02:42.433996+00:00 19994330.277677651495 27869999.999999720603 262864330.277673691511 1 60431.210224905 2024-05-01T05:02:43.431794+00:00 19994330.277619030327 27869999.999958451837 262864330.277573794127 1 60431.210236490 2024-05-01T05:02:44.432759+00:00 19994330.277601715177 27869999.999973881990 262864330.277571916580 1 60431.210248101 2024-05-01T05:02:45.435870+00:00 19994330.277872521430 27869999.999950442463 262864330.277819275856 1 60431.210259634 2024-05-01T05:02:46.432396+00:00 19994330.277719680220 27870000.000006441027 262864330.277722418308 1 60431.210271307 2024-05-01T05:02:47.440903+00:00 19994330.277681328356 27869999.999989308417 262864330.277666926384 1 60431.210282806 2024-05-01T05:02:48.434487+00:00 19994330.277715068310 27869999.999999042600 262864330.277710407972 1 60431.210294424 2024-05-01T05:02:49.438220+00:00 19994330.277822144330 27869999.999999176711 262864330.277817606926 1 60431.210305945 2024-05-01T05:02:50.433688+00:00 19994330.277732599527 27869999.999990738928 262864330.277719646692 1 60431.210317711 2024-05-01T05:02:51.450205+00:00 19994330.277645215392 27870000.000046659261 262864330.277688205242 1 60431.210329148 2024-05-01T05:02:52.438424+00:00 19994330.277611736208 27869999.999938707799 262864330.277546733618 1 60431.210340768 2024-05-01T05:02:53.442341+00:00 19994330.277724292129 27870000.000045813620 262864330.277766406536 1 60431.210352396 2024-05-01T05:02:54.447012+00:00 19994330.277545444667 27869999.999998405576 262864330.277540147305 1 60431.210363878 2024-05-01T05:02:55.439040+00:00 19994330.277583301067 27870000.000004060566 262864330.277583658695 1 60431.210375406 2024-05-01T05:02:56.435041+00:00 19994330.277686256915 27869999.999993164092 262864330.277675747871 1 60431.210387115 2024-05-01T05:02:57.446792+00:00 19994330.277449261397 27869999.999980412424 262864330.277425974607 1 60431.210398638 2024-05-01T05:02:58.442342+00:00 19994330.278043802828 27869999.999960098416 262864330.278000205755 1 60431.210410209 2024-05-01T05:02:59.442074+00:00 19994330.277581736445 27869999.999988578260 262864330.277566611767 1 60431.210421754 2024-05-01T05:03:00.439534+00:00 19994330.277559202164 27870000.000012684613 262864330.277568191290 1 60431.210433356 2024-05-01T05:03:01.441910+00:00 19994330.277773778886 27869999.999996718019 262864330.277766793966 1 60431.210444879 2024-05-01T05:03:02.437507+00:00 19994330.277715381235 27870000.000013541430 262864330.277725219727 1 60431.210456494 2024-05-01T05:03:03.441113+00:00 19994330.277690209448 27870000.000023860484 262864330.277710378170 1 60431.210468004 2024-05-01T05:03:04.435585+00:00 19994330.277505911887 27869999.999990496784 262864330.277492702007 1 60431.210479585 2024-05-01T05:03:05.436169+00:00 19994330.277794722468 27869999.999968998134 262864330.277760028839 1 60431.210491098 2024-05-01T05:03:06.430870+00:00 19994330.277623265982 27869999.999986801296 262864330.277606368065 1 60431.210502690 2024-05-01T05:03:07.432375+00:00 19994330.277718234807 27870000.000046547502 262864330.277761101723 1 60431.210514274 2024-05-01T05:03:08.433295+00:00 19994330.277935113758 27869999.999990046024 262864330.277921468019 1 60431.210525822 2024-05-01T05:03:09.431002+00:00 19994330.277530610561 27869999.999999098480 262864330.277526021004 1 60431.210537445 2024-05-01T05:03:10.435248+00:00 19994330.277719024569 27870000.000061120838 262864330.277776449919 1 60431.210548975 2024-05-01T05:03:11.431409+00:00 19994330.277600046247 27869999.999988839030 262864330.277585208416 1 60431.210560559 2024-05-01T05:03:12.432295+00:00 19994330.277532059699 27870000.000034660101 262864330.277563035488 1 60431.210572119 2024-05-01T05:03:13.431067+00:00 19994330.277679495513 27869999.999951455742 262864330.277627259493 1 60431.210583749 2024-05-01T05:03:14.435931+00:00 19994330.277631666511 27870000.000017520040 262864330.277645498514 1 60431.210595345 2024-05-01T05:03:15.437774+00:00 19994330.277906510979 27869999.999982751906 262864330.277885556221 1 60431.210606951 2024-05-01T05:03:16.440581+00:00 19994330.277724009007 27869999.999978046864 262864330.277698338032 1 60431.210618462 2024-05-01T05:03:17.435120+00:00 19994330.277587044984 27870000.000016070902 262864330.277599424124 1 60431.210630003 2024-05-01T05:03:18.432252+00:00 19994330.277353126556 27870000.000036530197 262864330.277385979891 1 60431.210641569 2024-05-01T05:03:19.431610+00:00 19994330.277964975685 27869999.999974980950 262864330.277936249971 1 60431.210653190 2024-05-01T05:03:20.435596+00:00 19994330.277729194611 27870000.000021096319 262864330.277746587992 1 60431.210664730 2024-05-01T05:03:21.432655+00:00 19994330.277476508170 27869999.999993782490 262864330.277466595173 1 60431.210676335 2024-05-01T05:03:22.435361+00:00 19994330.277677074075 27870000.000004403293 262864330.277677774429 1 60431.210687886 2024-05-01T05:03:23.433312+00:00 19994330.277806729078 27869999.999980207533 262864330.277783244848 1 60431.210699454 2024-05-01T05:03:24.432806+00:00 19994330.277899108827 27870000.000027429312 262864330.277922838926 1 60431.210711003 2024-05-01T05:03:25.430685+00:00 19994330.277542077005 27869999.999967243522 262864330.277505636215 1 60431.210722580 2024-05-01T05:03:26.430927+00:00 19994330.277509182692 27870000.000009510666 262864330.277514994144 1 60431.210734149 2024-05-01T05:03:27.430517+00:00 19994330.277771949768 27870000.000010095537 262864330.277778357267 1 60431.210745734 2024-05-01T05:03:28.431382+00:00 19994330.277688320726 27870000.000030349940 262864330.277714967728 1 60431.210757309 2024-05-01T05:03:29.431482+00:00 19994330.277792558074 27869999.999986816198 262864330.277775704861 1 60431.210768875 2024-05-01T05:03:30.430761+00:00 19994330.277585349977 27869999.999986857176 262864330.277568519115 1 60431.210780459 2024-05-01T05:03:31.431654+00:00 19994330.277805544436 27869999.999991204590 262864330.277793049812 1 60431.210792047 2024-05-01T05:03:32.432838+00:00 19994330.277601946145 27870000.000009402633 262864330.277607679367 1 60431.210803658 2024-05-01T05:03:33.436031+00:00 19994330.277708731592 27870000.000018604100 262864330.277723640203 1 60431.210815207 2024-05-01T05:03:34.433913+00:00 19994330.277924779803 27869999.999964114279 262864330.277885198593 1 60431.210826759 2024-05-01T05:03:35.432000+00:00 19994330.277678910643 27870000.000031881034 262864330.277707099915 1 60431.210838302 2024-05-01T05:03:36.429293+00:00 19994330.277914199978 27870000.000028960407 262864330.277939468622 1 60431.210849912 2024-05-01T05:03:37.432368+00:00 19994330.277761176229 27869999.999969407916 262864330.277726888657 1 60431.210861658 2024-05-01T05:03:38.447232+00:00 19994330.277507811785 27870000.000044617802 262864330.277548730373 1 60431.210873167 2024-05-01T05:03:39.441634+00:00 19994330.277629930526 27869999.999974660575 262864330.277600914240 1 60431.210884644 2024-05-01T05:03:40.433233+00:00 19994330.277438163757 27869999.999971803278 262864330.277406275272 1 60431.210896321 2024-05-01T05:03:41.442135+00:00 19994330.277826175094 27869999.999985687435 262864330.277808189392 1 60431.210907905 2024-05-01T05:03:42.443001+00:00 19994330.277540713549 27870000.000012453645 262864330.277549475431 1 60431.210919453 2024-05-01T05:03:43.440773+00:00 19994330.277575451881 27870000.000005047768 262864330.277576804161 1 60431.210931086 2024-05-01T05:03:44.445839+00:00 19994330.277749519795 27870000.000047285110 262864330.277793109417 1 60431.210942557 2024-05-01T05:03:45.436938+00:00 19994330.277780696750 27869999.999985370785 262864330.277762353420 1 60431.210954156 2024-05-01T05:03:46.439040+00:00 19994330.277572117746 27870000.000003676862 262864330.277572095394 1 60431.210965643 2024-05-01T05:03:47.431531+00:00 19994330.277656618506 27869999.999991204590 262864330.277644127607 1 60431.210977390 2024-05-01T05:03:48.446493+00:00 19994330.277594041079 27869999.999994382262 262864330.277584731579 1 60431.210989074 2024-05-01T05:03:49.456030+00:00 19994330.277694389224 27869999.999965578318 262864330.277656257153 1 60431.211000419 2024-05-01T05:03:50.436234+00:00 19994330.277687467635 27869999.999926600605 262864330.277610361576 1 60431.211011997 2024-05-01T05:03:51.436575+00:00 19994330.277874149382 27870000.000048980117 262864330.277919441462 1 60431.211023567 2024-05-01T05:03:52.436163+00:00 19994330.277812499553 27869999.999996449798 262864330.277805268764 1 60431.211035257 2024-05-01T05:03:53.446213+00:00 19994330.277782775462 27869999.999965902418 262864330.277744978666 1 60431.211046855 2024-05-01T05:03:54.448260+00:00 19994330.277769956738 27869999.999979272485 262864330.277745515108 1 60431.211058341 2024-05-01T05:03:55.440613+00:00 19994330.277848020196 27869999.999990306795 262864330.277834653854 1 60431.211070027 2024-05-01T05:03:56.450346+00:00 19994330.277778580785 27869999.999989572912 262864330.277764439583 1 60431.211081420 2024-05-01T05:03:57.434706+00:00 19994330.277734011412 27870000.000016037375 262864330.277746349573 1 60431.211093070 2024-05-01T05:03:58.441222+00:00 19994330.277751650661 27870000.000016994774 262864330.277764946222 1 60431.211104746 2024-05-01T05:03:59.450057+00:00 19994330.277500908822 27869999.999995023012 262864330.277492225170 1 60431.211116144 2024-05-01T05:04:00.434818+00:00 19994330.277741342783 27869999.999986071140 262864330.277723729610 1 60431.211127768 2024-05-01T05:04:01.439137+00:00 19994330.277403511107 27869999.999986208975 262864330.277386009693 1 60431.211139294 2024-05-01T05:04:02.435016+00:00 19994330.277748681605 27870000.000010669231 262864330.277755647898 1 60431.211150927 2024-05-01T05:04:03.440145+00:00 19994330.277914516628 27870000.000031203032 262864330.277942031622 1 60431.211162543 2024-05-01T05:04:04.443720+00:00 19994330.277661889791 27869999.999980222434 262864330.277638405561 1 60431.211174018 2024-05-01T05:04:05.435133+00:00 19994330.277691043913 27869999.999982602894 262864330.277669936419 1 60431.211185571 2024-05-01T05:04:06.433343+00:00 19994330.277737963945 27869999.999990094453 262864330.277724385262 1 60431.211197183 2024-05-01T05:04:07.436550+00:00 19994330.277645017952 27869999.999981872737 262864330.277623206377 1 60431.211208778 2024-05-01T05:04:08.438403+00:00 19994330.277758840472 27870000.000048726797 262864330.277803868055 1 60431.211220388 2024-05-01T05:04:09.441506+00:00 19994330.277681238949 27869999.999969307333 262864330.277646839619 1 60431.211231927 2024-05-01T05:04:10.438506+00:00 19994330.277726911008 27870000.000037655234 262864330.277760893106 1 60431.211243564 2024-05-01T05:04:11.443921+00:00 19994330.277488946915 27869999.999993413687 262864330.277478665113 1 60431.211255111 2024-05-01T05:04:12.441549+00:00 19994330.277885157615 27870000.000003226101 262864330.277884691954 1 60431.211266637 2024-05-01T05:04:13.437463+00:00 19994330.277721375227 27870000.000070542097 262864330.277788221836 1 60431.211278169 2024-05-01T05:04:14.433844+00:00 19994330.277771659195 27869999.999991308898 262864330.277759253979 1 60431.211290007 2024-05-01T05:04:15.456573+00:00 19994330.277525939047 27869999.999985001981 262864330.277507245541 1 60431.211301396 2024-05-01T05:04:16.440598+00:00 19994330.277429759502 27870000.000021021813 262864330.277447074652 1 60431.211312992 2024-05-01T05:04:17.442500+00:00 19994330.277898415923 27870000.000007424504 262864330.277902126312 1 60431.211324610 2024-05-01T05:04:18.446320+00:00 19994330.277670428157 27869999.999977756292 262864330.277644515038 1 60431.211336059 2024-05-01T05:04:19.435511+00:00 19994330.277577158064 27869999.999982457608 262864330.277555912733 1 60431.211347583 2024-05-01T05:04:20.431144+00:00 19994330.277611650527 27869999.999977875501 262864330.277585834265 1 60431.211359154 2024-05-01T05:04:21.430938+00:00 19994330.277686052024 27870000.000008832663 262864330.277691185474 1 60431.211370754 2024-05-01T05:04:22.433107+00:00 19994330.277890406549 27870000.000005550683 262864330.277892261744 1 60431.211382398 2024-05-01T05:04:23.439216+00:00 19994330.277700118721 27870000.000025287271 262864330.277721703053 1 60431.211393873 2024-05-01T05:04:24.430617+00:00 19994330.277658849955 27870000.000008687377 262864330.277663856745 1 60431.211405434 2024-05-01T05:04:25.429521+00:00 19994330.277527514845 27870000.000009901822 262864330.277533710003 1 60431.211417086 2024-05-01T05:04:26.436259+00:00 19994330.277789629996 27870000.000004500151 262864330.277790427208 1 60431.211428847 2024-05-01T05:04:27.452341+00:00 19994330.277683429420 27870000.000013977289 262864330.277693718672 1 60431.211440323 2024-05-01T05:04:28.443886+00:00 19994330.277731914073 27870000.000005275011 262864330.277733504772 1 60431.211451922 2024-05-01T05:04:29.446013+00:00 19994330.277710504830 27869999.999975632876 262864330.277682423592 1 60431.211463351 2024-05-01T05:04:30.433546+00:00 19994330.277761720121 27870000.000023674220 262864330.277781695127 1 60431.211474947 2024-05-01T05:04:31.435431+00:00 19994330.277733493596 27870000.000008955598 262864330.277738749981 1 60431.211486489 2024-05-01T05:04:32.432633+00:00 19994330.277645535767 27869999.999995358288 262864330.277637183666 1 60431.211498052 2024-05-01T05:04:33.431698+00:00 19994330.277518823743 27869999.999960556626 262864330.277475655079 1 60431.211509627 2024-05-01T05:04:34.431821+00:00 19994330.277872934937 27870000.000023033470 262864330.277892291546 1 60431.211521289 2024-05-01T05:04:35.439369+00:00 19994330.277699083090 27869999.999925609678 262864330.277621001005 1 60431.211532823 2024-05-01T05:04:36.435880+00:00 19994330.277660921216 27869999.999993491918 262864330.277650713921 1 60431.211544442 2024-05-01T05:04:37.439841+00:00 19994330.277742389590 27870000.000007964671 262864330.277746647596 1 60431.211555937 2024-05-01T05:04:38.432962+00:00 19994330.277608457953 27869999.999976068735 262864330.277580827475 1 60431.211567536 2024-05-01T05:04:39.435056+00:00 19994330.277827523649 27869999.999995082617 262864330.277818918228 1 60431.211579097 2024-05-01T05:04:40.433999+00:00 19994330.277592122555 27869999.999994356185 262864330.277582794428 1 60431.211590736 2024-05-01T05:04:41.439596+00:00 19994330.277614131570 27869999.999960791320 262864330.277571201324 1 60431.211602271 2024-05-01T05:04:42.436212+00:00 19994330.277518805116 27869999.999993048608 262864330.277508169413 1 60431.211613827 2024-05-01T05:04:43.434639+00:00 19994330.277659397572 27870000.000014200807 262864330.277669876814 1 60431.211625371 2024-05-01T05:04:44.432076+00:00 19994330.277771137655 27869999.999993439764 262864330.277760893106 1 60431.211637001 2024-05-01T05:04:45.436860+00:00 19994330.277910627425 27869999.999984037131 262864330.277890950441 1 60431.211648567 2024-05-01T05:04:46.436199+00:00 19994330.277785032988 27870000.000007666647 262864330.277788996696 1 60431.211660125 2024-05-01T05:04:47.434818+00:00 19994330.277670565993 27870000.000019151717 262864330.277686029673 1 60431.211671809 2024-05-01T05:04:48.444305+00:00 19994330.277600746602 27869999.999988745898 262864330.277585774660 1 60431.211683350 2024-05-01T05:04:49.441414+00:00 19994330.277891580015 27870000.000010315329 262864330.277898192406 1 60431.211694893 2024-05-01T05:04:50.438744+00:00 19994330.277451559901 27869999.999995589256 262864330.277443468571 1 60431.211706468 2024-05-01T05:04:51.438880+00:00 19994330.277754500508 27870000.000013053417 262864330.277763843536 1 60431.211718012 2024-05-01T05:04:52.436197+00:00 19994330.277628660202 27870000.000016395003 262864330.277641355991 1 60431.211729675 2024-05-01T05:04:53.443862+00:00 19994330.277674004436 27870000.000010963529 262864330.277681291103 1 60431.211741290 2024-05-01T05:04:54.447432+00:00 19994330.277768757194 27870000.000009734184 262864330.277774810791 1 60431.211752675 2024-05-01T05:04:55.431100+00:00 19994330.277401179075 27869999.999986320734 262864330.277383804321 1 60431.211764369 2024-05-01T05:04:56.441505+00:00 19994330.277774341404 27869999.999991375953 262864330.277762025595 1 60431.211776024 2024-05-01T05:04:57.448467+00:00 19994330.277766093612 27869999.999976258725 262864330.277738630772 1 60431.211787545 2024-05-01T05:04:58.443869+00:00 19994330.277783595026 27869999.999986637384 262864330.277766555548 1 60431.211798974 2024-05-01T05:04:59.431326+00:00 19994330.277723174542 27870000.000044338405 262864330.277763813734 1 60431.211810634 2024-05-01T05:05:00.438825+00:00 19994330.277522027493 27869999.999994352460 262864330.277512669563 1 60431.211822588 2024-05-01T05:05:01.471580+00:00 19994330.277922209352 27869999.999961081892 262864330.277879595757 1 60431.211833823 2024-05-01T05:05:02.442290+00:00 19994330.277690321207 27869999.999983526766 262864330.277670145035 1 60431.211845345 2024-05-01T05:05:03.437801+00:00 19994330.277635723352 27870000.000017076731 262864330.277649104595 1 60431.211856930 2024-05-01T05:05:04.438721+00:00 19994330.277688834816 27870000.000004116446 262864330.277689248323 1 60431.211868518 2024-05-01T05:05:05.440006+00:00 19994330.277839973569 27870000.000063430518 262864330.277899682522 1 60431.211880119 2024-05-01T05:05:06.442300+00:00 19994330.277577437460 27869999.999964997172 262864330.277538746595 1 60431.211891595 2024-05-01T05:05:07.433835+00:00 19994330.277702070773 27869999.999925654382 262864330.277624011040 1 60431.211903143 2024-05-01T05:05:08.431582+00:00 19994330.277570210397 27869999.999954927713 262864330.277521461248 1 60431.211914720 2024-05-01T05:05:09.431774+00:00 19994330.277615308762 27869999.999965898693 262864330.277577519417 1 60431.211926324 2024-05-01T05:05:10.434374+00:00 19994330.277905784547 27870000.000031955540 262864330.277934044600 1 60431.211937892 2024-05-01T05:05:11.433871+00:00 19994330.277612771839 27870000.000010229647 262864330.277619302273 1 60431.211949506 2024-05-01T05:05:12.437315+00:00 19994330.277792323381 27869999.999987252057 262864330.277775883675 1 60431.211961057 2024-05-01T05:05:13.435308+00:00 19994330.277750711888 27869999.999968405813 262864330.277715414762 1 60431.211972655 2024-05-01T05:05:14.437406+00:00 19994330.277775108814 27870000.000072669238 262864330.277844071388 1 60431.211984262 2024-05-01T05:05:15.440271+00:00 19994330.277455091476 27869999.999944899231 262864330.277396291494 1 60431.211995794 2024-05-01T05:05:16.436645+00:00 19994330.277815520763 27870000.000051774085 262864330.277863591909 1 60431.212007364 2024-05-01T05:05:17.436258+00:00 19994330.277708176523 27870000.000009298325 262864330.277713775635 1 60431.212018926 2024-05-01T05:05:18.435210+00:00 19994330.277688656002 27869999.999987207353 262864330.277672171593 1 60431.212030530 2024-05-01T05:05:19.437755+00:00 19994330.278005287051 27869999.999933946878 262864330.277935564518 1 60431.212042081 2024-05-01T05:05:20.435808+00:00 19994330.277649946511 27870000.000007629395 262864330.277653872967 1 60431.212053598 2024-05-01T05:05:21.430890+00:00 19994330.277419220656 27869999.999959912151 262864330.277375429869 1 60431.212065176 2024-05-01T05:05:22.431170+00:00 19994330.277808509767 27870000.000041529536 262864330.277846366167 1 60431.212076743 2024-05-01T05:05:23.430617+00:00 19994330.277891505510 27869999.999979082495 262864330.277866899967 1 60431.212088398 2024-05-01T05:05:24.437548+00:00 19994330.277609176934 27869999.999998446554 262864330.277603924274 1 60431.212099895 2024-05-01T05:05:25.430915+00:00 19994330.277691457421 27870000.000044185668 262864330.277731955051 1 60431.212111471 2024-05-01T05:05:26.431065+00:00 19994330.277549520135 27869999.999969746917 262864330.277515590191 1 60431.212123075 2024-05-01T05:05:27.433679+00:00 19994330.277496349066 27869999.999936234206 262864330.277428865433 1 60431.212134625 2024-05-01T05:05:28.431593+00:00 19994330.277776483446 27869999.999990295619 262864330.277763068676 1 60431.212146175 2024-05-01T05:05:29.429540+00:00 19994330.277586702257 27870000.000013370067 262864330.277596384287 1 60431.212157771 2024-05-01T05:05:30.431377+00:00 19994330.278046030551 27869999.999999877065 262864330.278042227030 1 60431.212169365 2024-05-01T05:05:31.433192+00:00 19994330.277427218854 27870000.000024724752 262864330.277448266745 1 60431.212180919 2024-05-01T05:05:32.431432+00:00 19994330.277752690017 27870000.000020377338 262864330.277769386768 1 60431.212192542 2024-05-01T05:05:33.435657+00:00 19994330.277664747089 27869999.999958302826 262864330.277619361877 1 60431.212204135 2024-05-01T05:05:34.437309+00:00 19994330.277596831322 27870000.000053148717 262864330.277646273375 1 60431.212215650 2024-05-01T05:05:35.432153+00:00 19994330.277731921524 27869999.999976299703 262864330.277704536915 1 60431.212227257 2024-05-01T05:05:36.435001+00:00 19994330.277939680964 27870000.000046197325 262864330.277982175350 1 60431.212238789 2024-05-01T05:05:37.431329+00:00 19994330.277820292860 27870000.000014096498 262864330.277830690145 1 60431.212250428 2024-05-01T05:05:38.436999+00:00 19994330.277508173138 27870000.000012770295 262864330.277517229319 1 60431.212261980 2024-05-01T05:05:39.435084+00:00 19994330.277770150453 27869999.999973833561 262864330.277740299702 1 60431.212273567 2024-05-01T05:05:40.436185+00:00 19994330.277719881386 27870000.000044010580 262864330.277760207653 1 60431.212285193 2024-05-01T05:05:41.440693+00:00 19994330.277752321213 27869999.999993912876 262864330.277742534876 1 60431.212296675 2024-05-01T05:05:42.432743+00:00 19994330.277555715293 27869999.999995902181 262864330.277547895908 1 60431.212308227 2024-05-01T05:05:43.430791+00:00 19994330.277856312692 27870000.000010117888 262864330.277862757444 1 60431.212319859 2024-05-01T05:05:44.435865+00:00 19994330.277764849365 27869999.999943699688 262864330.277704864740 1 60431.212331514 2024-05-01T05:05:45.442833+00:00 19994330.277696561068 27869999.999999944121 262864330.277692794800 1 60431.212343344 2024-05-01T05:05:46.464952+00:00 19994330.277828279883 27870000.000002801418 262864330.277827382088 1 60431.212354831 2024-05-01T05:05:47.457449+00:00 19994330.277921326458 27869999.999987326562 262864330.277904957533 1 60431.212366117 2024-05-01T05:05:48.432518+00:00 19994330.277707237750 27870000.000023275614 262864330.277726829052 1 60431.212377922 2024-05-01T05:05:49.452434+00:00 19994330.277667883784 27869999.999993644655 262864330.277657836676 1 60431.212389246 2024-05-01T05:05:50.430820+00:00 19994330.277888368815 27870000.000044036657 262864330.277928709984 1 60431.212400973 2024-05-01T05:05:51.444062+00:00 19994330.277523618191 27870000.000006403774 262864330.277526319027 1 60431.212412449 2024-05-01T05:05:52.435559+00:00 19994330.277698267251 27870000.000012919307 262864330.277707517147 1 60431.212424070 2024-05-01T05:05:53.439641+00:00 19994330.277669675648 27870000.000000003725 262864330.277665972710 1 60431.212435666 2024-05-01T05:05:54.441513+00:00 19994330.277890518308 27870000.000011857599 262864330.277898669243 1 60431.212447136 2024-05-01T05:05:55.432511+00:00 19994330.277820479125 27870000.000043306500 262864330.277860075235 1 60431.212458761 2024-05-01T05:05:56.436972+00:00 19994330.277709610760 27870000.000025790185 262864330.277731686831 1 60431.212470338 2024-05-01T05:05:57.437231+00:00 19994330.277655810118 27869999.999963451177 262864330.277615576982 1 60431.212481967 2024-05-01T05:05:58.441933+00:00 19994330.277643445879 27870000.000002112240 262864330.277641862631 1 60431.212493612 2024-05-01T05:05:59.448088+00:00 19994330.277663905174 27870000.000037956983 262864330.277698189020 1 60431.212505147 2024-05-01T05:06:00.444735+00:00 19994330.277735754848 27870000.000029165298 262864330.277761220932 1 60431.212517002 2024-05-01T05:06:01.468958+00:00 19994330.277729548514 27869999.999971784651 262864330.277697622776 1 60431.212528267 2024-05-01T05:06:02.442284+00:00 19994330.277520962059 27870000.000018998981 262864330.277536273003 1 60431.212539732 2024-05-01T05:06:03.432872+00:00 19994330.277777656913 27869999.999975409359 262864330.277749359608 1 60431.212551373 2024-05-01T05:06:04.438601+00:00 19994330.277732916176 27870000.000058062375 262864330.277787268162 1 60431.212562929 2024-05-01T05:06:05.437052+00:00 19994330.277821041644 27870000.000030886382 262864330.277848213911 1 60431.212574561 2024-05-01T05:06:06.442041+00:00 19994330.277665298432 27870000.000018831342 262864330.277680426836 1 60431.212586157 2024-05-01T05:06:07.443947+00:00 19994330.277631156147 27869999.999995846301 262864330.277623325586 1 60431.212597753 2024-05-01T05:06:08.445882+00:00 19994330.277787134051 27870000.000003665686 262864330.277787089348 1 60431.212609301 2024-05-01T05:06:09.443595+00:00 19994330.277580596507 27870000.000022247434 262864330.277599126101 1 60431.212620783 2024-05-01T05:06:10.435642+00:00 19994330.277770012617 27869999.999959740788 262864330.277726054192 1 60431.212632395 2024-05-01T05:06:11.438931+00:00 19994330.278001807630 27869999.999995466322 262864330.277993589640 1 60431.212644166 2024-05-01T05:06:12.455943+00:00 19994330.277558043599 27869999.999954827130 262864330.277509152889 1 60431.212655600 2024-05-01T05:06:13.443813+00:00 19994330.277769837528 27870000.000010225922 262864330.277776360512 1 60431.212667166 2024-05-01T05:06:14.443121+00:00 19994330.277515921742 27869999.999992545694 262864330.277504771948 1 60431.212678939 2024-05-01T05:06:15.460313+00:00 19994330.277735959738 27869999.999963179231 262864330.277695417404 1 60431.212690316 2024-05-01T05:06:16.443325+00:00 19994330.278069540858 27870000.000017229468 262864330.278083086014 1 60431.212701881 2024-05-01T05:06:17.442498+00:00 19994330.277675293386 27870000.000057689846 262864330.277729302645 1 60431.212713371 2024-05-01T05:06:18.435290+00:00 19994330.277671404183 27870000.000024367124 262864330.277692079544 1 60431.212725068 2024-05-01T05:06:19.445855+00:00 19994330.277553845197 27869999.999997567385 262864330.277547717094 1 60431.212736498 2024-05-01T05:06:20.433427+00:00 19994330.277799099684 27870000.000020459294 262864330.277815848589 1 60431.212748082 2024-05-01T05:06:21.434290+00:00 19994330.277615476400 27869999.999951038510 262864330.277562826872 1 60431.212759668 2024-05-01T05:06:22.435268+00:00 19994330.277684226632 27869999.999955359846 262864330.277635872364 1 60431.212771317 2024-05-01T05:06:23.441749+00:00 19994330.277882117778 27869999.999952644110 262864330.277831077576 1 60431.212782887 2024-05-01T05:06:24.441463+00:00 19994330.277709010988 27870000.000010807067 262864330.277716130018 1 60431.212794633 2024-05-01T05:06:25.456311+00:00 19994330.277649495751 27869999.999993294477 262864330.277639091015 1 60431.212805980 2024-05-01T05:06:26.436641+00:00 19994330.277694813907 27870000.000065952539 262864330.277757078409 1 60431.212817591 2024-05-01T05:06:27.439857+00:00 19994330.277811743319 27870000.000025469810 262864330.277833521366 1 60431.212829159 2024-05-01T05:06:28.439290+00:00 19994330.277437306941 27870000.000009860843 262864330.277443468571 1 60431.212840728 2024-05-01T05:06:29.438895+00:00 19994330.277861695737 27870000.000007007271 262864330.277864992619 1 60431.212852296 2024-05-01T05:06:30.438395+00:00 19994330.277575455606 27869999.999979656190 262864330.277551412582 1 60431.212863883 2024-05-01T05:06:31.439454+00:00 19994330.277760539204 27870000.000004280359 262864330.277761131525 1 60431.212875383 2024-05-01T05:06:32.433038+00:00 19994330.277646262199 27870000.000007320195 262864330.277649909258 1 60431.212886948 2024-05-01T05:06:33.432338+00:00 19994330.277788996696 27870000.000026680529 262864330.277811974287 1 60431.212898600 2024-05-01T05:06:34.439036+00:00 19994330.277620233595 27869999.999995138496 262864330.277611672878 1 60431.212910227 2024-05-01T05:06:35.443584+00:00 19994330.277591045946 27870000.000021908432 262864330.277609258890 1 60431.212921750 2024-05-01T05:06:36.439161+00:00 19994330.277619455010 27870000.000005051494 262864330.277620822191 1 60431.212933283 2024-05-01T05:06:37.435642+00:00 19994330.277823820710 27870000.000007178634 262864330.277827322483 1 60431.212944950 2024-05-01T05:06:38.443671+00:00 19994330.277694057673 27869999.999983165413 262864330.277673512697 1 60431.212956399 2024-05-01T05:06:39.432852+00:00 19994330.277588587254 27870000.000027287751 262864330.277612179518 1 60431.212968247 2024-05-01T05:06:40.456494+00:00 19994330.277795176953 27869999.999996419996 262864330.277787894011 1 60431.212979621 2024-05-01T05:06:41.439256+00:00 19994330.277654405683 27869999.999987386167 262864330.277638107538 1 60431.212991210 2024-05-01T05:06:42.440506+00:00 19994330.277597188950 27869999.999992731959 262864330.277586221695 1 60431.213002812 2024-05-01T05:06:43.442922+00:00 19994330.277806840837 27869999.999994184822 262864330.277797341347 1 60431.213014300 2024-05-01T05:06:44.435567+00:00 19994330.277543850243 27870000.000038739294 262864330.277578890324 1 60431.213025886 2024-05-01T05:06:45.436551+00:00 19994330.277744755149 27869999.999974247068 262864330.277715325356 1 60431.213037500 2024-05-01T05:06:46.439983+00:00 19994330.277579326183 27869999.999956071377 262864330.277531713247 1 60431.213049126 2024-05-01T05:06:47.444484+00:00 19994330.277791701257 27869999.999984122813 262864330.277772128582 1 60431.213060584 2024-05-01T05:06:48.434447+00:00 19994330.277686912566 27870000.000013016164 262864330.277696251869 1 60431.213072105 2024-05-01T05:06:49.429896+00:00 19994330.277701225132 27870000.000030495226 262864330.277728021145 1 60431.213083697 2024-05-01T05:06:50.431384+00:00 19994330.277609515935 27870000.000013306737 262864330.277619123459 1 60431.213095278 2024-05-01T05:06:51.432024+00:00 19994330.277773562819 27869999.999989159405 262864330.277759015560 1 60431.213106838 2024-05-01T05:06:52.430793+00:00 19994330.277582049370 27870000.000042412430 262864330.277620762587 1 60431.213118442 2024-05-01T05:06:53.433400+00:00 19994330.277798764408 27870000.000006522983 262864330.277801603079 1 60431.213130052 2024-05-01T05:06:54.436514+00:00 19994330.277897864580 27869999.999981138855 262864330.277875304222 1 60431.213141672 2024-05-01T05:06:55.440489+00:00 19994330.277341336012 27870000.000019073486 262864330.277356714010 1 60431.213153173 2024-05-01T05:06:56.434121+00:00 19994330.277950257063 27869999.999983601272 262864330.277930170298 1 60431.213164717 2024-05-01T05:06:57.431540+00:00 19994330.277683202177 27870000.000007610768 262864330.277687102556 1 60431.213176292 2024-05-01T05:06:58.431612+00:00 19994330.277849752456 27870000.000069849193 262864330.277915924788 1 60431.213187863 2024-05-01T05:06:59.431388+00:00 19994330.277475055307 27869999.999999526888 262864330.277470886707 1 60431.213199466 2024-05-01T05:07:00.433855+00:00 19994330.277943335474 27869999.999997638166 262864330.277937293053 1 60431.213211057 2024-05-01T05:07:01.435314+00:00 19994330.277676347643 27869999.999988123775 262864330.277660787106 1 60431.213222675 2024-05-01T05:07:02.439134+00:00 19994330.277840204537 27869999.999953992665 262864330.277790486813 1 60431.213234226 2024-05-01T05:07:03.437147+00:00 19994330.277677815408 27869999.999983131886 262864330.277657240629 1 60431.213245844 2024-05-01T05:07:04.440982+00:00 19994330.277811087668 27870000.000038973987 262864330.277846366167 1 60431.213257370 2024-05-01T05:07:05.436711+00:00 19994330.277914728969 27870000.000031393021 262864330.277942419052 1 60431.213268926 2024-05-01T05:07:06.435247+00:00 19994330.277676329017 27870000.000103212893 262864330.277775824070 1 60431.213280482 2024-05-01T05:07:07.433653+00:00 19994330.277538869530 27869999.999941665679 262864330.277476847172 1 60431.213292063 2024-05-01T05:07:08.434211+00:00 19994330.277937732637 27870000.000053588301 262864330.277987629175 1 60431.213303636 2024-05-01T05:07:09.434184+00:00 19994330.277615550905 27869999.999953042716 262864330.277564883232 1 60431.213315183 2024-05-01T05:07:10.431813+00:00 19994330.277982205153 27869999.999998882413 262864330.277977377176 1 60431.213326783 2024-05-01T05:07:11.434051+00:00 19994330.277632400393 27869999.999962605536 262864330.277591288090 1 60431.213338345 2024-05-01T05:07:12.432993+00:00 19994330.277743425220 27869999.999986104667 262864330.277725845575 1 60431.213349902 2024-05-01T05:07:13.431505+00:00 19994330.277598455548 27870000.000024341047 262864330.277619123459 1 60431.213361544 2024-05-01T05:07:14.437395+00:00 19994330.277727141976 27870000.000015940517 262864330.277739405632 1 60431.213373129 2024-05-01T05:07:15.438388+00:00 19994330.277585677803 27870000.000008635223 262864330.277590632439 1 60431.213384665 2024-05-01T05:07:16.435026+00:00 19994330.277661994100 27869999.999956969172 262864330.277615249157 1 60431.213396192 2024-05-01T05:07:17.430938+00:00 19994330.277507819235 27869999.999945461750 262864330.277449578047 1 60431.213407792 2024-05-01T05:07:18.433238+00:00 19994330.277889605612 27869999.999959584326 262864330.277845501900 1 60431.213419336 2024-05-01T05:07:19.430665+00:00 19994330.277707509696 27870000.000058129430 262864330.277761936188 1 60431.213430922 2024-05-01T05:07:20.431619+00:00 19994330.278022214770 27869999.999978296459 262864330.277996838093 1 60431.213442518 2024-05-01T05:07:21.433592+00:00 19994330.277561999857 27869999.999963138252 262864330.277521431446 1 60431.213454074 2024-05-01T05:07:22.432038+00:00 19994330.277766399086 27870000.000013865530 262864330.277776569128 1 60431.213465673 2024-05-01T05:07:23.434172+00:00 19994330.277756255120 27869999.999972820282 262864330.277725368738 1 60431.213477207 2024-05-01T05:07:24.430683+00:00 19994330.277688462287 27870000.000001292676 262864330.277686059475 1 60431.213488893 2024-05-01T05:07:25.440333+00:00 19994330.277705814689 27869999.999973352998 262864330.277675479650 1 60431.213500468 2024-05-01T05:07:26.440428+00:00 19994330.277743343264 27870000.000014252961 262864330.277753889561 1 60431.213511975 2024-05-01T05:07:27.434659+00:00 19994330.277717519552 27870000.000040303916 262864330.277754127979 1 60431.213523530 2024-05-01T05:07:28.432997+00:00 19994330.277542971075 27869999.999967079610 262864330.277506351471 1 60431.213535119 2024-05-01T05:07:29.434301+00:00 19994330.277965329587 27869999.999993670732 262864330.277955323458 1 60431.213546700 2024-05-01T05:07:30.434921+00:00 19994330.277551755309 27870000.000004224479 262864330.277552306652 1 60431.213558264 2024-05-01T05:07:31.433999+00:00 19994330.278004746884 27869999.999970961362 262864330.277972012758 1 60431.213569815 2024-05-01T05:07:32.432059+00:00 19994330.277683455497 27870000.000038851053 262864330.277718633413 1 60431.213581445 2024-05-01T05:07:33.436850+00:00 19994330.277685638517 27869999.999978560954 262864330.277660518885 1 60431.213593003 2024-05-01T05:07:34.435480+00:00 19994330.277756314725 27870000.000012800097 262864330.277765423059 1 60431.213604605 2024-05-01T05:07:35.437903+00:00 19994330.277566108853 27869999.999959994107 262864330.277522414923 1 60431.213616132 2024-05-01T05:07:36.433778+00:00 19994330.277810215950 27870000.000031873584 262864330.277838408947 1 60431.213627706 2024-05-01T05:07:37.433818+00:00 19994330.277695544064 27869999.999974910170 262864330.277666747570 1 60431.213639244 2024-05-01T05:07:38.430687+00:00 19994330.277666129172 27869999.999976277351 262864330.277638703585 1 60431.213650828 2024-05-01T05:07:39.431538+00:00 19994330.277870759368 27870000.000005315989 262864330.277872383595 1 60431.213662480 2024-05-01T05:07:40.438326+00:00 19994330.277668248862 27870000.000042643398 262864330.277707189322 1 60431.213674038 2024-05-01T05:07:41.436855+00:00 19994330.277816202492 27869999.999936547130 262864330.277749061584 1 60431.213685543 2024-05-01T05:07:42.430930+00:00 19994330.277526535094 27870000.000008121133 262864330.277530938387 1 60431.213697113 2024-05-01T05:07:43.430563+00:00 19994330.277694765478 27870000.000027090311 262864330.277718156576 1 60431.213708780 2024-05-01T05:07:44.438612+00:00 19994330.277782898396 27869999.999995775521 262864330.277774959803 1 60431.213720377 2024-05-01T05:07:45.440556+00:00 19994330.277500618249 27869999.999974038452 262864330.277470976114 1 60431.213731849 2024-05-01T05:07:46.431772+00:00 19994330.277622077614 27869999.999961692840 262864330.277580082417 1 60431.213743439 2024-05-01T05:07:47.433131+00:00 19994330.277747415006 27870000.000055290759 262864330.277799010277 1 60431.213754992 2024-05-01T05:07:48.431280+00:00 19994330.277531825006 27870000.000011701137 262864330.277539849281 1 60431.213766571 2024-05-01T05:07:49.431737+00:00 19994330.277877468616 27869999.999988716096 262864330.277862489223 1 60431.213778155 2024-05-01T05:07:50.432625+00:00 19994330.277563195676 27869999.999936744571 262864330.277496248484 1 60431.213789709 2024-05-01T05:07:51.430844+00:00 19994330.277699083090 27870000.000065870583 262864330.277761250734 1 60431.213801301 2024-05-01T05:07:52.432376+00:00 19994330.277796827257 27870000.000003427267 262864330.277796566486 1 60431.213812861 2024-05-01T05:07:53.431215+00:00 19994330.277673270553 27870000.000002328306 262864330.277671903372 1 60431.213824491 2024-05-01T05:07:54.435983+00:00 19994330.277674715966 27870000.000017829239 262864330.277688831091 1 60431.213836114 2024-05-01T05:07:55.440289+00:00 19994330.277821432799 27870000.000040858984 262864330.277858585119 1 60431.213847587 2024-05-01T05:07:56.431562+00:00 19994330.277683019638 27870000.000010635704 262864330.277689963579 1 60431.213859194 2024-05-01T05:07:57.434371+00:00 19994330.277717288584 27870000.000006627291 262864330.277720212936 1 60431.213870740 2024-05-01T05:07:58.431971+00:00 19994330.277613833547 27869999.999942157418 262864330.277552306652 1 60431.213882326 2024-05-01T05:07:59.433002+00:00 19994330.277621809393 27869999.999978877604 262864330.277596980333 1 60431.213893935 2024-05-01T05:08:00.436016+00:00 19994330.277637723833 27870000.000031035393 262864330.277665048838 1 60431.213905466 2024-05-01T05:08:01.432232+00:00 19994330.277992460877 27870000.000025644898 262864330.278014391661 1 60431.213917162 2024-05-01T05:08:02.442767+00:00 19994330.277610953897 27869999.999963514507 262864330.277570784092 1 60431.213928642 2024-05-01T05:08:03.434673+00:00 19994330.277714177966 27869999.999999713153 262864330.277710199356 1 60431.213940201 2024-05-01T05:08:04.433389+00:00 19994330.277765247971 27870000.000027235597 262864330.277788788080 1 60431.213951829 2024-05-01T05:08:05.438004+00:00 19994330.277615293860 27869999.999972976744 262864330.277584552765 1 60431.213963397 2024-05-01T05:08:06.437512+00:00 19994330.277522105724 27869999.999982986599 262864330.277501404285 1 60431.213974940 2024-05-01T05:08:07.434809+00:00 19994330.277882758528 27869999.999996040016 262864330.277875095606 1 60431.213986587 2024-05-01T05:08:08.441142+00:00 19994330.277596831322 27870000.000059455633 262864330.277652591467 1 60431.213998056 2024-05-01T05:08:09.432019+00:00 19994330.277637325227 27870000.000001706183 262864330.277635335922 1 60431.214009719 2024-05-01T05:08:10.439680+00:00 19994330.277913127095 27870000.000019587576 262864330.277929008007 1 60431.214021353 2024-05-01T05:08:11.444876+00:00 19994330.277705762535 27869999.999935172498 262864330.277637243271 1 60431.214032936 2024-05-01T05:08:12.445708+00:00 19994330.277685213834 27870000.000020802021 262864330.277702331543 1 60431.214044403 2024-05-01T05:08:13.436412+00:00 19994330.277576796710 27870000.000033892691 262864330.277606993914 1 60431.214056045 2024-05-01T05:08:14.442325+00:00 19994330.277780316770 27870000.000024296343 262864330.277800917625 1 60431.214067579 2024-05-01T05:08:15.438847+00:00 19994330.277714077383 27869999.999957676977 262864330.277668058872 1 60431.214079103 2024-05-01T05:08:16.434492+00:00 19994330.277605485171 27870000.000067688525 262864330.277669459581 1 60431.214090708 2024-05-01T05:08:17.437135+00:00 19994330.277931042016 27870000.000007394701 262864330.277934730053 1 60431.214102251 2024-05-01T05:08:18.434528+00:00 19994330.277668144554 27869999.999985944480 262864330.277650386095 1 60431.214113791 2024-05-01T05:08:19.431527+00:00 19994330.277717672288 27870000.000009261072 262864330.277723252773 1 60431.214125425 2024-05-01T05:08:20.436712+00:00 19994330.277856674045 27870000.000003069639 262864330.277856051922 1 60431.214136946 2024-05-01T05:08:21.432160+00:00 19994330.277693670243 27869999.999995775521 262864330.277685731649 1 60431.214148526 2024-05-01T05:08:22.432672+00:00 19994330.277557723224 27869999.999964334071 262864330.277518361807 1 60431.214160099 2024-05-01T05:08:23.432546+00:00 19994330.277781236917 27869999.999975845218 262864330.277753412724 1 60431.214171701 2024-05-01T05:08:24.434953+00:00 19994330.277648724616 27870000.000005763024 262864330.277650773525 1 60431.214183237 2024-05-01T05:08:25.431666+00:00 19994330.277669463307 27869999.999990280718 262864330.277656048536 1 60431.214194832 2024-05-01T05:08:26.433494+00:00 19994330.277647208422 27869999.999962415546 262864330.277605921030 1 60431.214206395 2024-05-01T05:08:27.432494+00:00 19994330.277729734778 27870000.000012040138 262864330.277738094330 1 60431.214217990 2024-05-01T05:08:28.434328+00:00 19994330.277729500085 27869999.999976012856 262864330.277701824903 1 60431.214229619 2024-05-01T05:08:29.439093+00:00 19994330.277659639716 27869999.999966561794 262864330.277622520924 1 60431.214241157 2024-05-01T05:08:30.435954+00:00 19994330.277751527727 27870000.000020895153 262864330.277768731117 1 60431.214252714 2024-05-01T05:08:31.434520+00:00 19994330.277696650475 27870000.000011529773 262864330.277704477310 1 60431.214264294 2024-05-01T05:08:32.434973+00:00 19994330.277801174670 27870000.000013675541 262864330.277811169624 1 60431.214275870 2024-05-01T05:08:33.435217+00:00 19994330.277621507645 27869999.999994233251 262864330.277612030506 1 60431.214287414 2024-05-01T05:08:34.432575+00:00 19994330.277855239809 27870000.000010747463 262864330.277862310410 1 60431.214299018 2024-05-01T05:08:35.435117+00:00 19994330.277681708336 27870000.000016555190 262864330.277694582939 1 60431.214310545 2024-05-01T05:08:36.431082+00:00 19994330.277760755271 27870000.000036653131 262864330.277793705463 1 60431.214322184 2024-05-01T05:08:37.436673+00:00 19994330.277738112956 27869999.999962422997 262864330.277696847916 1 60431.214333858 2024-05-01T05:08:38.445360+00:00 19994330.277841508389 27870000.000043120235 262864330.277880936861 1 60431.214345312 2024-05-01T05:08:39.434920+00:00 19994330.277467407286 27870000.000017207116 262864330.277480900288 1 60431.214356855 2024-05-01T05:08:40.432218+00:00 19994330.277719240636 27869999.999984871596 262864330.277700394392 1 60431.214368474 2024-05-01T05:08:41.436111+00:00 19994330.277617283165 27869999.999959725887 262864330.277573317289 1 60431.214380059 2024-05-01T05:08:42.437131+00:00 19994330.277681384236 27869999.999994639307 262864330.277672320604 1 60431.214391614 2024-05-01T05:08:43.435439+00:00 19994330.277770686895 27870000.000021077693 262864330.277788072824 1 60431.214403222 2024-05-01T05:08:44.438359+00:00 19994330.277604520321 27870000.000043950975 262864330.277644783258 1 60431.214414782 2024-05-01T05:08:45.437210+00:00 19994330.277728147805 27869999.999971754849 262864330.277696192265 1 60431.214426341 2024-05-01T05:08:46.435821+00:00 19994330.277859658003 27869999.999984011054 262864330.277839988470 1 60431.214437877 2024-05-01T05:08:47.432570+00:00 19994330.277540765703 27870000.000027418137 262864330.277564495802 1 60431.214449503 2024-05-01T05:08:48.437012+00:00 19994330.277608402073 27869999.999985989183 262864330.277590692043 1 60431.214461028 2024-05-01T05:08:49.432772+00:00 19994330.277858167887 27870000.000006653368 262864330.277861118317 1 60431.214472611 2024-05-01T05:08:50.433593+00:00 19994330.277807831764 27869999.999925356358 262864330.277729481459 1 60431.214484178 2024-05-01T05:08:51.433039+00:00 19994330.277640383691 27870000.000033769757 262864330.277670443058 1 60431.214495787 2024-05-01T05:08:52.435990+00:00 19994330.277781281620 27869999.999994486570 262864330.277772068977 1 60431.214507335 2024-05-01T05:08:53.433768+00:00 19994330.277752649039 27870000.000042434782 262864330.277791380882 1 60431.214518895 2024-05-01T05:08:54.432527+00:00 19994330.277782015502 27869999.999994393438 262864330.277772724628 1 60431.214530464 2024-05-01T05:08:55.432110+00:00 19994330.277599662542 27870000.000049717724 262864330.277645677328 1 60431.214542029 2024-05-01T05:08:56.431343+00:00 19994330.277771513909 27870000.000025831163 262864330.277793645859 1 60431.214553703 2024-05-01T05:08:57.439893+00:00 19994330.277786873281 27869999.999984502792 262864330.277767688036 1 60431.214565258 2024-05-01T05:08:58.438233+00:00 19994330.277683239430 27869999.999969039112 262864330.277648568153 1 60431.214576747 2024-05-01T05:08:59.430984+00:00 19994330.277694661170 27870000.000039923936 262864330.277730911970 1 60431.214588345 2024-05-01T05:09:00.433009+00:00 19994330.277733638883 27869999.999997146428 262864330.277727067471 1 60431.214600057 2024-05-01T05:09:01.444941+00:00 19994330.277781371027 27869999.999988239259 262864330.277765899897 1 60431.214611529 2024-05-01T05:09:02.436089+00:00 19994330.277543295175 27870000.000047199428 262864330.277586817741 1 60431.214623176 2024-05-01T05:09:03.442404+00:00 19994330.277861561626 27870000.000021871179 262864330.277879744768 1 60431.214634699 2024-05-01T05:09:04.437997+00:00 19994330.277593750507 27869999.999997258186 262864330.277587324381 1 60431.214646241 2024-05-01T05:09:05.435224+00:00 19994330.277930028737 27870000.000000528991 262864330.277926862240 1 60431.214657856 2024-05-01T05:09:06.438762+00:00 19994330.277641188353 27870000.000021386892 262864330.277658879757 1 60431.214669341 2024-05-01T05:09:07.431046+00:00 19994330.277714606375 27869999.999908618629 262864330.277619540691 1 60431.214681072 2024-05-01T05:09:08.444650+00:00 19994330.277664385736 27870000.000039223582 262864330.277699917555 1 60431.214692544 2024-05-01T05:09:09.435796+00:00 19994330.277621936053 27869999.999990660697 262864330.277608901262 1 60431.214704109 2024-05-01T05:09:10.435041+00:00 19994330.278048437089 27870000.000027388334 262864330.278072118759 1 60431.214715695 2024-05-01T05:09:11.436047+00:00 19994330.277694661170 27870000.000006198883 262864330.277697175741 1 60431.214727388 2024-05-01T05:09:12.446290+00:00 19994330.277643345296 27869999.999997507781 262864330.277637153864 1 60431.214738832 2024-05-01T05:09:13.435103+00:00 19994330.277643926442 27869999.999995194376 262864330.277635425329 1 60431.214750376 2024-05-01T05:09:14.432491+00:00 19994330.277769345790 27869999.999976206571 262864330.277741879225 1 60431.214762050 2024-05-01T05:09:15.441079+00:00 19994330.277676746249 27869999.999999921769 262864330.277672946453 1 60431.214773594 2024-05-01T05:09:16.438507+00:00 19994330.277544867247 27870000.000015649945 262864330.277556806803 1 60431.214785126 2024-05-01T05:09:17.434885+00:00 19994330.277890846133 27869999.999995689839 262864330.277882814407 1 60431.214796688 2024-05-01T05:09:18.433894+00:00 19994330.277744855732 27870000.000043809414 262864330.277784973383 1 60431.214808283 2024-05-01T05:09:19.435634+00:00 19994330.277810972184 27869999.999963048846 262864330.277770310640 1 60431.214819883 2024-05-01T05:09:20.437877+00:00 19994330.277635008097 27869999.999996215105 262864330.277627527714 1 60431.214831400 2024-05-01T05:09:21.432939+00:00 19994330.277827631682 27870000.000007454306 262864330.277831375599 1 60431.214843065 2024-05-01T05:09:22.440771+00:00 19994330.277763422579 27870000.000000990927 262864330.277760714293 1 60431.214854606 2024-05-01T05:09:23.437954+00:00 19994330.277463868260 27869999.999985080212 262864330.277445256710 1 60431.214866152 2024-05-01T05:09:24.435538+00:00 19994330.277759931982 27869999.999957282096 262864330.277713537216 1 60431.214877705 2024-05-01T05:09:25.433689+00:00 19994330.277706317604 27870000.000005252659 262864330.277707874775 1 60431.214889314 2024-05-01T05:09:26.436703+00:00 19994330.277808781713 27870000.000031471252 262864330.277836561203 1 60431.214900809 2024-05-01T05:09:27.429905+00:00 19994330.277553156018 27870000.000003401190 262864330.277552843094 1 60431.214912464 2024-05-01T05:09:28.436893+00:00 19994330.277915239334 27870000.000017594546 262864330.277929127216 1 60431.214923980 2024-05-01T05:09:29.431834+00:00 19994330.277661588043 27869999.999986227602 262864330.277644127607 1 60431.214935535 2024-05-01T05:09:30.430214+00:00 19994330.277800060809 27869999.999983701855 262864330.277780056000 1 60431.214947126 2024-05-01T05:09:31.431660+00:00 19994330.277461931109 27870000.000005479902 262864330.277463734150 1 60431.214958687 2024-05-01T05:09:32.430569+00:00 19994330.277650319040 27869999.999993264675 262864330.277639895678 1 60431.214970328 2024-05-01T05:09:33.436336+00:00 19994330.277443479747 27869999.999984107912 262864330.277423888445 1 60431.214981899 2024-05-01T05:09:34.436096+00:00 19994330.277714077383 27870000.000009648502 262864330.277720034122 1 60431.214993494 2024-05-01T05:09:35.437878+00:00 19994330.277735639364 27870000.000017341226 262864330.277749300003 1 60431.215004981 2024-05-01T05:09:36.430415+00:00 19994330.277594111860 27869999.999991394579 262864330.277581810951 1 60431.215016668 2024-05-01T05:09:37.440082+00:00 19994330.277605053037 27869999.999996837229 262864330.277598202229 1 60431.215028151 2024-05-01T05:09:38.432251+00:00 19994330.277671691030 27870000.000013645738 262864330.277681648731 1 60431.215039702 2024-05-01T05:09:39.430233+00:00 19994330.277500253171 27869999.999990001321 262864330.277486532927 1 60431.215051332 2024-05-01T05:09:40.435111+00:00 19994330.277739807963 27869999.999979577959 262864330.277715682983 1 60431.215062858 2024-05-01T05:09:41.430907+00:00 19994330.277629394084 27870000.000013779849 262864330.277639478445 1 60431.215074448 2024-05-01T05:09:42.432275+00:00 19994330.277856919914 27870000.000070299953 262864330.277923524380 1 60431.215086061 2024-05-01T05:09:43.435674+00:00 19994330.277537222952 27870000.000041205436 262864330.277574747801 1 60431.215097656 2024-05-01T05:09:44.437498+00:00 19994330.277493026108 27870000.000012081116 262864330.277501404285 1 60431.215109212 2024-05-01T05:09:45.435933+00:00 19994330.277727786452 27869999.999999247491 262864330.277723342180 1 60431.215120777 2024-05-01T05:09:46.435123+00:00 19994330.277684181929 27869999.999989822507 262864330.277670294046 1 60431.215132406 2024-05-01T05:09:47.439831+00:00 19994330.277759183198 27869999.999980170280 262864330.277735680342 1 60431.215143905 2024-05-01T05:09:48.433378+00:00 19994330.277578022331 27870000.000046186149 262864330.277620524168 1 60431.215155496 2024-05-01T05:09:49.434882+00:00 19994330.277647040784 27869999.999973755330 262864330.277617096901 1 60431.215167048 2024-05-01T05:09:50.433000+00:00 19994330.277668990195 27869999.999983020127 262864330.277648299932 1 60431.215178635 2024-05-01T05:09:51.434009+00:00 19994330.277386348695 27869999.999975435436 262864330.277358084917 1 60431.215190188 2024-05-01T05:09:52.432279+00:00 19994330.277757115662 27869999.999984972179 262864330.277738392353 1 60431.215201787 2024-05-01T05:09:53.434367+00:00 19994330.277774050832 27869999.999970011413 262864330.277740359306 1 60431.215213411 2024-05-01T05:09:54.438764+00:00 19994330.277905829251 27870000.000028081238 262864330.277930200100 1 60431.215224968 2024-05-01T05:09:55.437210+00:00 19994330.277508109808 27869999.999944277108 262864330.277448683977 1 60431.215236474 2024-05-01T05:09:56.431370+00:00 19994330.277612674981 27869999.999975636601 262864330.277584612370 1 60431.215248108 2024-05-01T05:09:57.436535+00:00 19994330.277447562665 27870000.000008232892 262864330.277452081442 1 60431.215259622 2024-05-01T05:09:58.431309+00:00 19994330.277823992074 27869999.999988667667 262864330.277808964252 1 60431.215271236 2024-05-01T05:09:59.434799+00:00 19994330.277778733522 27870000.000029761344 262864330.277804821730 1 60431.215282781 2024-05-01T05:10:00.432273+00:00 19994330.277701430023 27869999.999990038574 262864330.277687788010 1 60431.215294368 2024-05-01T05:10:01.433354+00:00 19994330.277664773166 27869999.999949041754 262864330.277610123158 1 60431.215306203 2024-05-01T05:10:02.455974+00:00 19994330.277560129762 27870000.000018984079 262864330.277575433254 1 60431.215317691 2024-05-01T05:10:03.448463+00:00 19994330.277653377503 27869999.999981816858 262864330.277631491423 1 60431.215329192 2024-05-01T05:10:04.442190+00:00 19994330.277810975909 27870000.000015772879 262864330.277823030949 1 60431.215340870 2024-05-01T05:10:05.451103+00:00 19994330.277722798288 27870000.000051029027 262864330.277770131826 1 60431.215352376 2024-05-01T05:10:06.445260+00:00 19994330.277573443949 27870000.000003941357 262864330.277573674917 1 60431.215364014 2024-05-01T05:10:07.450796+00:00 19994330.277936410159 27870000.000006087124 262864330.277938783169 1 60431.215375471 2024-05-01T05:10:08.440697+00:00 19994330.277586780488 27870000.000002373010 262864330.277585476637 1 60431.215387052 2024-05-01T05:10:09.441336+00:00 19994330.277661509812 27870000.000067736953 262864330.277725547552 1 60431.215398688 2024-05-01T05:10:10.446671+00:00 19994330.277504526079 27870000.000031493604 262864330.277532339096 1 60431.215410116 2024-05-01T05:10:11.434036+00:00 19994330.277813259512 27869999.999944038689 262864330.277753591537 1 60431.215421729 2024-05-01T05:10:12.437409+00:00 19994330.277654804289 27870000.000001855195 262864330.277652949095 1 60431.215433306 2024-05-01T05:10:13.437619+00:00 19994330.277719933540 27870000.000009588897 262864330.277725845575 1 60431.215444963 2024-05-01T05:10:14.444819+00:00 19994330.277526840568 27870000.000045262277 262864330.277568399906 1 60431.215456463 2024-05-01T05:10:15.438398+00:00 19994330.277801625431 27869999.999959092587 262864330.277757018805 1 60431.215468140 2024-05-01T05:10:16.447340+00:00 19994330.277658466250 27869999.999957602471 262864330.277612358332 1 60431.215479906 2024-05-01T05:10:17.463854+00:00 19994330.277604449540 27869999.999984387308 262864330.277585148811 1 60431.215491249 2024-05-01T05:10:18.443886+00:00 19994330.277566526085 27870000.000040356070 262864330.277603179216 1 60431.215502684 2024-05-01T05:10:19.431898+00:00 19994330.277747824788 27870000.000056959689 262864330.277801096439 1 60431.215514448 2024-05-01T05:10:20.448351+00:00 19994330.277674220502 27869999.999999318272 262864330.277669847012 1 60431.215525854 2024-05-01T05:10:21.433807+00:00 19994330.277735956013 27869999.999920435250 262864330.277652680874 1 60431.215537418 2024-05-01T05:10:22.432864+00:00 19994330.277554918081 27869999.999963134527 262864330.277514368296 1 60431.215549068 2024-05-01T05:10:23.439484+00:00 19994330.277643192559 27870000.000014163554 262864330.277653664351 1 60431.215560593 2024-05-01T05:10:24.435227+00:00 19994330.277938321233 27869999.999961830676 262864330.277896463871 1 60431.215572318 2024-05-01T05:10:25.448286+00:00 19994330.277587726712 27870000.000004090369 262864330.277588129044 1 60431.215583744 2024-05-01T05:10:26.435544+00:00 19994330.277682855725 27870000.000020790845 262864330.277699947357 1 60431.215595274 2024-05-01T05:10:27.431663+00:00 19994330.277704399079 27870000.000017240644 262864330.277717918158 1 60431.215606955 2024-05-01T05:10:28.440880+00:00 19994330.277824975550 27870000.000019151717 262864330.277840435505 1 60431.215618505 2024-05-01T05:10:29.438852+00:00 19994330.277878291905 27869999.999992527068 262864330.277867108583 1 60431.215630020 2024-05-01T05:10:30.433763+00:00 19994330.277835763991 27870000.000018753111 262864330.277850806713 1 60431.215641596 2024-05-01T05:10:31.433877+00:00 19994330.277758635581 27869999.999961074442 262864330.277716010809 1 60431.215653193 2024-05-01T05:10:32.435889+00:00 19994330.277484368533 27870000.000020038337 262864330.277500689030 1 60431.215664735 2024-05-01T05:10:33.433105+00:00 19994330.277793813497 27870000.000057902187 262864330.277848035097 1 60431.215676312 2024-05-01T05:10:34.433341+00:00 19994330.277693852782 27869999.999995701015 262864330.277685880661 1 60431.215687974 2024-05-01T05:10:35.441004+00:00 19994330.277682561427 27870000.000036757439 262864330.277715623379 1 60431.215699445 2024-05-01T05:10:36.431989+00:00 19994330.277801737189 27870000.000027041882 262864330.277825057507 1 60431.215711048 2024-05-01T05:10:37.434572+00:00 19994330.277672450989 27869999.999980777502 262864330.277649521828 1 60431.215722650 2024-05-01T05:10:38.436972+00:00 19994330.277731671929 27869999.999994605780 262864330.277722597122 1 60431.215734164 2024-05-01T05:10:39.431802+00:00 19994330.277816087008 27869999.999951463193 262864330.277763843536 1 60431.215745745 2024-05-01T05:10:40.432368+00:00 19994330.277733847499 27869999.999994225800 262864330.277724385262 1 60431.215757336 2024-05-01T05:10:41.433840+00:00 19994330.277656823397 27869999.999991878867 262864330.277645021677 1 60431.215768967 2024-05-01T05:10:42.438710+00:00 19994330.277629237622 27869999.999993242323 262864330.277618765831 1 60431.215780553 2024-05-01T05:10:43.439808+00:00 19994330.277608200908 27869999.999973814934 262864330.277578294277 1 60431.215792071 2024-05-01T05:10:44.434948+00:00 19994330.277868833393 27869999.999991919845 262864330.277857065201 1 60431.215803694 2024-05-01T05:10:45.439197+00:00 19994330.277627885342 27869999.999989032745 262864330.277613222599 1 60431.215815238 2024-05-01T05:10:46.436563+00:00 19994330.277958251536 27870000.000010766089 262864330.277965307236 1 60431.215826768 2024-05-01T05:10:47.432765+00:00 19994330.277507100254 27870000.000030536205 262864330.277533948421 1 60431.215838398 2024-05-01T05:10:48.437609+00:00 19994330.277641363442 27869999.999985218048 262864330.277622878551 1 60431.215849942 2024-05-01T05:10:49.434951+00:00 19994330.277793124318 27870000.000025436282 262864330.277814865112 1 60431.215861476 2024-05-01T05:10:50.431518+00:00 19994330.277816504240 27869999.999964430928 262864330.277777224779 1 60431.215873046 2024-05-01T05:10:51.431194+00:00 19994330.277678295970 27870000.000043783337 262864330.277718365192 1 60431.215884653 2024-05-01T05:10:52.434056+00:00 19994330.277773667127 27869999.999993756413 262864330.277763724327 1 60431.215896193 2024-05-01T05:10:53.431069+00:00 19994330.277712102979 27869999.999950617552 262864330.277659028769 1 60431.215907773 2024-05-01T05:10:54.431550+00:00 19994330.277689833194 27870000.000037308782 262864330.277723461390 1 60431.215919458 2024-05-01T05:10:55.441161+00:00 19994330.277829516679 27870000.000020816922 262864330.277846634388 1 60431.215930958 2024-05-01T05:10:56.434796+00:00 19994330.277868658304 27870000.000073302537 262864330.277938276529 1 60431.215942497 2024-05-01T05:10:57.431752+00:00 19994330.277647756040 27870000.000022321939 262864330.277666389942 1 60431.215954057 2024-05-01T05:10:58.430527+00:00 19994330.277695413679 27869999.999990317971 262864330.277682036161 1 60431.215965647 2024-05-01T05:10:59.431904+00:00 19994330.277475737035 27870000.000034797937 262864330.277506858110 1 60431.215977208 2024-05-01T05:11:00.430750+00:00 19994330.277795333415 27869999.999952632934 262864330.277744293213 1 60431.215988869 2024-05-01T05:11:01.438319+00:00 19994330.277771394700 27870000.000044040382 262864330.277811735868 1 60431.216000373 2024-05-01T05:11:02.432230+00:00 19994330.277635026723 27869999.999982766807 262864330.277614116669 1 60431.216011979 2024-05-01T05:11:03.434987+00:00 19994330.277655079961 27869999.999980483204 262864330.277631878853 1 60431.216023579 2024-05-01T05:11:04.437218+00:00 19994330.277921829373 27870000.000026676804 262864330.277944803238 1 60431.216035156 2024-05-01T05:11:05.437479+00:00 19994330.277734253556 27870000.000019352883 262864330.277749896049 1 60431.216046682 2024-05-01T05:11:06.433295+00:00 19994330.277854498476 27869999.999971669167 262864330.277822464705 1 60431.216058308 2024-05-01T05:11:07.437844+00:00 19994330.277519140393 27870000.000009886920 262864330.277525335550 1 60431.216069826 2024-05-01T05:11:08.433011+00:00 19994330.277849502861 27870000.000023718923 262864330.277869522572 1 60431.216081423 2024-05-01T05:11:09.434950+00:00 19994330.277820415795 27870000.000002741814 262864330.277819454670 1 60431.216092996 2024-05-01T05:11:10.434837+00:00 19994330.277483973652 27869999.999951463193 262864330.277431726456 1 60431.216104545 2024-05-01T05:11:11.432714+00:00 19994330.277873471379 27870000.000018097460 262864330.277887880802 1 60431.216116107 2024-05-01T05:11:12.431658+00:00 19994330.277820013463 27869999.999960549176 262864330.277776867151 1 60431.216127703 2024-05-01T05:11:13.433568+00:00 19994330.277660280466 27870000.000018160790 262864330.277674734592 1 60431.216139334 2024-05-01T05:11:14.438504+00:00 19994330.277657739818 27869999.999978929758 262864330.277632981539 1 60431.216150990 2024-05-01T05:11:15.445493+00:00 19994330.277655836195 27870000.000012908131 262864330.277665048838 1 60431.216162430 2024-05-01T05:11:16.433953+00:00 19994330.277703516185 27869999.999943494797 262864330.277643322945 1 60431.216174035 2024-05-01T05:11:17.436665+00:00 19994330.277788486332 27870000.000017236918 262864330.277802020311 1 60431.216185614 2024-05-01T05:11:18.437029+00:00 19994330.277551401407 27870000.000061634928 262864330.277609348297 1 60431.216197109 2024-05-01T05:11:19.430237+00:00 19994330.277660485357 27869999.999949570745 262864330.277606368065 1 60431.216208810 2024-05-01T05:11:20.441220+00:00 19994330.277640908957 27870000.000033140182 262864330.277670353651 1 60431.216220292 2024-05-01T05:11:21.433217+00:00 19994330.277700882405 27869999.999974977225 262864330.277672141790 1 60431.216231838 2024-05-01T05:11:22.430780+00:00 19994330.277699392289 27870000.000014014542 262864330.277709692717 1 60431.216243419 2024-05-01T05:11:23.431411+00:00 19994330.277612362057 27869999.999978508800 262864330.277587175369 1 60431.216255008 2024-05-01T05:11:24.432732+00:00 19994330.277781058103 27870000.000000260770 262864330.277777642012 1 60431.216266571 2024-05-01T05:11:25.431756+00:00 19994330.277755271643 27869999.999973624945 262864330.277725189924 1 60431.216278206 2024-05-01T05:11:26.436996+00:00 19994330.277531541884 27869999.999894551933 262864330.277422398329 1 60431.216289710 2024-05-01T05:11:27.430950+00:00 19994330.277603693306 27870000.000011753291 262864330.277611732483 1 60431.216301284 2024-05-01T05:11:28.430967+00:00 19994330.277874071151 27870000.000014521182 262864330.277884900570 1 60431.216312883 2024-05-01T05:11:29.433129+00:00 19994330.277666632086 27870000.000003222376 262864330.277666151524 1 60431.216324458 2024-05-01T05:11:30.433211+00:00 19994330.277731042355 27870000.000010255724 262864330.277737587690 1 60431.216336000 2024-05-01T05:11:31.430426+00:00 19994330.277414020151 27870000.000022154301 262864330.277432471514 1 60431.216347607 2024-05-01T05:11:32.433281+00:00 19994330.277990393341 27870000.000048778951 262864330.278035491705 1 60431.216359209 2024-05-01T05:11:33.435635+00:00 19994330.277770318091 27869999.999985847622 262864330.277752459049 1 60431.216370727 2024-05-01T05:11:34.430830+00:00 19994330.277536381036 27869999.999996293336 262864330.277529001236 1 60431.216382359 2024-05-01T05:11:35.435842+00:00 19994330.277860883623 27870000.000012382865 262864330.277869582176 1 60431.216393952 2024-05-01T05:11:36.437476+00:00 19994330.277621679008 27870000.000039394945 262864330.277657389641 1 60431.216405476 2024-05-01T05:11:37.433063+00:00 19994330.277553644031 27869999.999958664179 262864330.277508616447 1 60431.216417041 2024-05-01T05:11:38.432316+00:00 19994330.277486331761 27870000.000010196120 262864330.277492821217 1 60431.216428645 2024-05-01T05:11:39.434900+00:00 19994330.277678452432 27869999.999970361590 262864330.277645140886 1 60431.216440200 2024-05-01T05:11:40.433307+00:00 19994330.277721740305 27869999.999995872378 262864330.277713924646 1 60431.216451779 2024-05-01T05:11:41.433747+00:00 19994330.277661573142 27869999.999985475093 262864330.277643352747 1 60431.216463336 2024-05-01T05:11:42.432237+00:00 19994330.277662131935 27870000.000015959144 262864330.277674406767 1 60431.216474932 2024-05-01T05:11:43.434085+00:00 19994330.277801908553 27869999.999937970191 262864330.277736186981 1 60431.216486520 2024-05-01T05:11:44.435295+00:00 19994330.277765881270 27870000.000005356967 262864330.277767539024 1 60431.216498137 2024-05-01T05:11:45.439064+00:00 19994330.277735851705 27870000.000006321818 262864330.277738481760 1 60431.216509654 2024-05-01T05:11:46.434074+00:00 19994330.277599412948 27870000.000030342489 262864330.277626067400 1 60431.216521217 2024-05-01T05:11:47.433093+00:00 19994330.277797225863 27869999.999982826412 262864330.277776360512 1 60431.216532806 2024-05-01T05:11:48.434477+00:00 19994330.277556464076 27869999.999944340438 262864330.277497112751 1 60431.216544366 2024-05-01T05:11:49.433212+00:00 19994330.277675949037 27870000.000013884157 262864330.277686148882 1 60431.216555994 2024-05-01T05:11:50.437922+00:00 19994330.277820393443 27870000.000018488616 262864330.277835190296 1 60431.216567500 2024-05-01T05:11:51.432028+00:00 19994330.277681760490 27869999.999985225499 262864330.277663290501 1 60431.216579066 2024-05-01T05:11:52.431328+00:00 19994330.277938440442 27870000.000021141022 262864330.277955889702 1 60431.216590649 2024-05-01T05:11:53.432014+00:00 19994330.277474407107 27869999.999994140118 262864330.277464836836 1 60431.216602214 2024-05-01T05:11:54.431253+00:00 19994330.277672581375 27870000.000031884760 262864330.277700781822 1 60431.216613877 2024-05-01T05:11:55.438956+00:00 19994330.277808740735 27869999.999987225980 262864330.277792274952 1 60431.216625351 2024-05-01T05:11:56.430326+00:00 19994330.277535874397 27869999.999993883073 262864330.277526080608 1 60431.216636963 2024-05-01T05:11:57.433638+00:00 19994330.277751367539 27869999.999987144023 262864330.277734816074 1 60431.216648509 2024-05-01T05:11:58.431172+00:00 19994330.277538418770 27869999.999955184758 262864330.277489900589 1 60431.216660106 2024-05-01T05:11:59.433150+00:00 19994330.277606695890 27870000.000021480024 262864330.277624487877 1 60431.216671645 2024-05-01T05:12:00.430079+00:00 19994330.277958218008 27870000.000053763390 262864330.278008282185 1 60431.216683294 2024-05-01T05:12:01.436565+00:00 19994330.277707710862 27870000.000001724809 262864330.277705729008 1 60431.216694919 2024-05-01T05:12:02.441019+00:00 19994330.277767784894 27870000.000004168600 262864330.277768254280 1 60431.216706464 2024-05-01T05:12:03.438511+00:00 19994330.277782779187 27869999.999994266778 262864330.277773350477 1 60431.216718070 2024-05-01T05:12:04.441227+00:00 19994330.277579993010 27870000.000057093799 262864330.277633398771 1 60431.216729646 2024-05-01T05:12:05.441402+00:00 19994330.277525737882 27869999.999985665083 262864330.277507722378 1 60431.216741311 2024-05-01T05:12:06.449268+00:00 19994330.277809463441 27869999.999967049807 262864330.277772814035 1 60431.216752864 2024-05-01T05:12:07.447490+00:00 19994330.277821324766 27870000.000047817826 262864330.277865439653 1 60431.216764409 2024-05-01T05:12:08.444942+00:00 19994330.277713973075 27869999.999953355640 262864330.277663648129 1 60431.216776061 2024-05-01T05:12:09.451714+00:00 19994330.277737736702 27870000.000037711114 262864330.277771741152 1 60431.216787628 2024-05-01T05:12:10.451066+00:00 19994330.277526061982 27869999.999943058938 262864330.277465403080 1 60431.216799131 2024-05-01T05:12:11.444927+00:00 19994330.277577836066 27869999.999956104904 262864330.277530252934 1 60431.216810761 2024-05-01T05:12:12.449777+00:00 19994330.277932699770 27870000.000001989305 262864330.277931004763 1 60431.216822342 2024-05-01T05:12:13.450375+00:00 19994330.278059188277 27870000.000003974885 262864330.278059452772 1 60431.216833865 2024-05-01T05:12:14.445950+00:00 19994330.277733683586 27869999.999994620681 262864330.277724623680 1 60431.216845454 2024-05-01T05:12:15.447212+00:00 19994330.277681637555 27869999.999955009669 262864330.277632951736 1 60431.216857077 2024-05-01T05:12:16.451413+00:00 19994330.277654822916 27870000.000021930784 262864330.277673065662 1 60431.216868530 2024-05-01T05:12:17.440978+00:00 19994330.277613941580 27870000.000029794872 262864330.277640044689 1 60431.216880091 2024-05-01T05:12:18.439914+00:00 19994330.277768258005 27869999.999959107488 262864330.277723670006 1 60431.216891689 2024-05-01T05:12:19.441913+00:00 19994330.277768310159 27870000.000008977950 262864330.277773588896 1 60431.216903171 2024-05-01T05:12:20.433967+00:00 19994330.277758371085 27870000.000026009977 262864330.277780681849 1 60431.216914768 2024-05-01T05:12:21.435933+00:00 19994330.277572654188 27869999.999988313764 262864330.277557283640 1 60431.216926408 2024-05-01T05:12:22.441601+00:00 19994330.277985960245 27869999.999983508140 262864330.277965784073 1 60431.216937968 2024-05-01T05:12:23.440443+00:00 19994330.277689840645 27869999.999998591840 262864330.277684748173 1 60431.216949524 2024-05-01T05:12:24.438853+00:00 19994330.277652613819 27870000.000014454126 262864330.277663379908 1 60431.216961171 2024-05-01T05:12:25.445202+00:00 19994330.277825284749 27870000.000019390136 262864330.277841001749 1 60431.216972666 2024-05-01T05:12:26.438317+00:00 19994330.277688495815 27869999.999974552542 262864330.277659356594 1 60431.216984225 2024-05-01T05:12:27.437050+00:00 19994330.277577381581 27870000.000023167580 262864330.277596831322 1 60431.216995757 2024-05-01T05:12:28.433397+00:00 19994330.277725201100 27870000.000050377101 262864330.277771860361 1 60431.217007382 2024-05-01T05:12:29.437812+00:00 19994330.277835335582 27870000.000018991530 262864330.277850627899 1 60431.217018930 2024-05-01T05:12:30.435561+00:00 19994330.277773447335 27870000.000002745539 262864330.277772486210 1 60431.217030591 2024-05-01T05:12:31.443074+00:00 19994330.277544226497 27870000.000016201288 262864330.277556747198 1 60431.217042069 2024-05-01T05:12:32.434757+00:00 19994330.277661558241 27869999.999997850507 262864330.277655720711 1 60431.217053742 2024-05-01T05:12:33.443288+00:00 19994330.277639668435 27869999.999990191311 262864330.277626156807 1 60431.217065225 2024-05-01T05:12:34.435473+00:00 19994330.277608186007 27870000.000017471611 262864330.277621954679 1 60431.217076889 2024-05-01T05:12:35.443184+00:00 19994330.277799014002 27869999.999987557530 262864330.277782857418 1 60431.217088389 2024-05-01T05:12:36.436792+00:00 19994330.277748797089 27869999.999997645617 262864330.277742743492 1 60431.217099994 2024-05-01T05:12:37.439529+00:00 19994330.277813524008 27870000.000005912036 262864330.277815729380 1 60431.217111569 2024-05-01T05:12:38.439576+00:00 19994330.277542326599 27870000.000054817647 262864330.277593433857 1 60431.217123067 2024-05-01T05:12:39.433024+00:00 19994330.277746733278 27869999.999954495579 262864330.277697533369 1 60431.217134733 2024-05-01T05:12:40.440885+00:00 19994330.277682755142 27869999.999995265156 262864330.277674317360 1 60431.217146258 2024-05-01T05:12:41.436691+00:00 19994330.277599059045 27869999.999980423599 262864330.277575790882 1 60431.217157778 2024-05-01T05:12:42.432034+00:00 19994330.277664605528 27869999.999990854412 262864330.277651757002 1 60431.217169452 2024-05-01T05:12:43.440624+00:00 19994330.277670234442 27870000.000004403293 262864330.277670949697 1 60431.217181053 2024-05-01T05:12:44.442932+00:00 19994330.277746986598 27869999.999997489154 262864330.277740776539 1 60431.217192608 2024-05-01T05:12:45.441324+00:00 19994330.277536008507 27869999.999970294535 262864330.277502596378 1 60431.217204160 2024-05-01T05:12:46.439383+00:00 19994330.277780264616 27869999.999959599227 262864330.277736157179 1 60431.217215725 2024-05-01T05:12:47.438649+00:00 19994330.277581635863 27869999.999966595322 262864330.277544528246 1 60431.217227348 2024-05-01T05:12:48.442824+00:00 19994330.277670849115 27869999.999966427684 262864330.277633607388 1 60431.217238886 2024-05-01T05:12:49.439748+00:00 19994330.277422942221 27869999.999955579638 262864330.277374833822 1 60431.217250459 2024-05-01T05:12:50.439693+00:00 19994330.278068959713 27869999.999987788498 262864330.278053045273 1 60431.217261978 2024-05-01T05:12:51.434914+00:00 19994330.277577772737 27870000.000007692724 262864330.277581751347 1 60431.217273595 2024-05-01T05:12:52.438613+00:00 19994330.277735695243 27869999.999986018986 262864330.277718007565 1 60431.217285136 2024-05-01T05:12:53.435740+00:00 19994330.277650140226 27870000.000027239323 262864330.277673691511 1 60431.217296705 2024-05-01T05:12:54.435318+00:00 19994330.277893725783 27870000.000024598092 262864330.277914613485 1 60431.217308211 2024-05-01T05:12:55.429428+00:00 19994330.277563363314 27870000.000013154000 262864330.277572810650 1 60431.217319850 2024-05-01T05:12:56.435054+00:00 19994330.277717661113 27870000.000008106232 262864330.277722060680 1 60431.217331406 2024-05-01T05:12:57.433496+00:00 19994330.277744363993 27870000.000025682151 262864330.277766346931 1 60431.217342985 2024-05-01T05:12:58.433889+00:00 19994330.277640584856 27869999.999992765486 262864330.277629643679 1 60431.217354543 2024-05-01T05:12:59.432489+00:00 19994330.277885589749 27870000.000031374395 262864330.277913272381 1 60431.217366097 2024-05-01T05:13:00.430846+00:00 19994330.277750413865 27870000.000000584871 262864330.277747303247 1 60431.217377695 2024-05-01T05:13:01.432821+00:00 19994330.277455117553 27869999.999942317605 262864330.277393728495 1 60431.217389368 2024-05-01T05:13:02.441457+00:00 19994330.277675718069 27869999.999967418611 262864330.277639448643 1 60431.217400963 2024-05-01T05:13:03.443236+00:00 19994330.277829147875 27870000.000004127622 262864330.277829557657 1 60431.217412482 2024-05-01T05:13:04.438451+00:00 19994330.277566615492 27869999.999970290810 262864330.277533203363 1 60431.217424021 2024-05-01T05:13:05.435419+00:00 19994330.277552049607 27870000.000032562762 262864330.277580916882 1 60431.217435611 2024-05-01T05:13:06.436778+00:00 19994330.277824394405 27870000.000017352402 262864330.277838051319 1 60431.217447211 2024-05-01T05:13:07.439002+00:00 19994330.277952976525 27870000.000007897615 262864330.277957171202 1 60431.217458829 2024-05-01T05:13:08.442842+00:00 19994330.277515541762 27869999.999974898994 262864330.277486741543 1 60431.217470352 2024-05-01T05:13:09.438434+00:00 19994330.277715325356 27869999.999971624464 262864330.277683258057 1 60431.217481904 2024-05-01T05:13:10.436512+00:00 19994330.277586940676 27869999.999995410442 262864330.277578651905 1 60431.217493474 2024-05-01T05:13:11.436093+00:00 19994330.277751293033 27869999.999979935586 262864330.277727544308 1 60431.217505059 2024-05-01T05:13:12.437139+00:00 19994330.277670808136 27870000.000011105090 262864330.277678221464 1 60431.217516650 2024-05-01T05:13:13.438605+00:00 19994330.277764789760 27869999.999997958541 262864330.277759075165 1 60431.217528173 2024-05-01T05:13:14.434177+00:00 19994330.277634602040 27869999.999937430024 262864330.277568310499 1 60431.217539716 2024-05-01T05:13:15.431414+00:00 19994330.277927991003 27870000.000007815659 262864330.277932107449 1 60431.217551379 2024-05-01T05:13:16.439084+00:00 19994330.277811665088 27870000.000041361898 262864330.277849346399 1 60431.217562882 2024-05-01T05:13:17.432988+00:00 19994330.277278706431 27870000.000003501773 262864330.277278542519 1 60431.217574442 2024-05-01T05:13:18.431806+00:00 19994330.277791976929 27869999.999969441444 262864330.277757734060 1 60431.217586025 2024-05-01T05:13:19.432547+00:00 19994330.277833852917 27870000.000028450042 262864330.277858614922 1 60431.217597580 2024-05-01T05:13:20.430914+00:00 19994330.277599349618 27869999.999977096915 262864330.277572751045 1 60431.217609171 2024-05-01T05:13:21.432370+00:00 19994330.277689564973 27869999.999991878867 262864330.277677774429 1 60431.217620783 2024-05-01T05:13:22.435655+00:00 19994330.277723301202 27870000.000003177673 262864330.277722805738 1 60431.217632335 2024-05-01T05:13:23.433762+00:00 19994330.277793686837 27870000.000030338764 262864330.277820318937 1 60431.217643912 2024-05-01T05:13:24.433980+00:00 19994330.277604304254 27870000.000017520040 262864330.277618139982 1 60431.217655462 2024-05-01T05:13:25.431955+00:00 19994330.277644306421 27869999.999972265214 262864330.277612864971 1 60431.217667057 2024-05-01T05:13:26.433694+00:00 19994330.277678579092 27870000.000036437064 262864330.277711331844 1 60431.217678636 2024-05-01T05:13:27.434173+00:00 19994330.277883056551 27869999.999991033226 262864330.277870386839 1 60431.217690237 2024-05-01T05:13:28.436460+00:00 19994330.277549266815 27869999.999961953610 262864330.277507513762 1 60431.217701809 2024-05-01T05:13:29.436291+00:00 19994330.277618139982 27869999.999996740371 262864330.277611196041 1 60431.217713441 2024-05-01T05:13:30.441277+00:00 19994330.277660917491 27869999.999999888241 262864330.277657091618 1 60431.217724911 2024-05-01T05:13:31.432357+00:00 19994330.277793530375 27870000.000023867935 262864330.277813702822 1 60431.217736476 2024-05-01T05:13:32.431517+00:00 19994330.277524620295 27869999.999971292913 262864330.277492225170 1 60431.217748102 2024-05-01T05:13:33.436015+00:00 19994330.277641497552 27869999.999999888241 262864330.277637690306 1 60431.217759662 2024-05-01T05:13:34.434783+00:00 19994330.277674503624 27869999.999998789281 262864330.277669578791 1 60431.217771210 2024-05-01T05:13:35.432532+00:00 19994330.277774289250 27869999.999966926873 262864330.277737498283 1 60431.217782791 2024-05-01T05:13:36.433169+00:00 19994330.277619775385 27870000.000015314668 262864330.277631402016 1 60431.217794363 2024-05-01T05:13:37.432986+00:00 19994330.277628809214 27869999.999961778522 262864330.277586907148 1 60431.217805961 2024-05-01T05:13:38.434992+00:00 19994330.277427695692 27870000.000035718083 262864330.277459710836 1 60431.217817480 2024-05-01T05:13:39.430293+00:00 19994330.277629602700 27869999.999949261546 262864330.277575194836 1 60431.217829159 2024-05-01T05:13:40.439374+00:00 19994330.277778171003 27870000.000024054199 262864330.277798533440 1 60431.217840652 2024-05-01T05:13:41.432290+00:00 19994330.277868494391 27870000.000006426126 262864330.277871251106 1 60431.217852218 2024-05-01T05:13:42.431659+00:00 19994330.277604714036 27870000.000012081116 262864330.277613103390 1 60431.217863814 2024-05-01T05:13:43.433517+00:00 19994330.277770731598 27869999.999993845820 262864330.277760893106 1 60431.217875358 2024-05-01T05:13:44.430890+00:00 19994330.277507454157 27870000.000003784895 262864330.277507543564 1 60431.217887001 2024-05-01T05:13:45.436887+00:00 19994330.277871962637 27869999.999990865588 262864330.277859151363 1 60431.217898522 2024-05-01T05:13:46.432267+00:00 19994330.277764085680 27869999.999967157841 262864330.277727544308 1 60431.217910117 2024-05-01T05:13:47.434070+00:00 19994330.277678165585 27870000.000028923154 262864330.277703374624 1 60431.217921732 2024-05-01T05:13:48.437632+00:00 19994330.277652718127 27869999.999997012317 262864330.277646034956 1 60431.217933236 2024-05-01T05:13:49.431584+00:00 19994330.277617767453 27870000.000008065253 262864330.277622163296 1 60431.217944815 2024-05-01T05:13:50.432026+00:00 19994330.277621790767 27869999.999970957637 262864330.277589082718 1 60431.217956396 2024-05-01T05:13:51.432616+00:00 19994330.277938365936 27870000.000046502799 262864330.277981162071 1 60431.217968040 2024-05-01T05:13:52.438674+00:00 19994330.277782950550 27870000.000025752932 262864330.277805000544 1 60431.217979529 2024-05-01T05:13:53.431276+00:00 19994330.277478963137 27869999.999949358404 262864330.277424633503 1 60431.217991175 2024-05-01T05:13:54.437522+00:00 19994330.277640704066 27870000.000033926219 262864330.277670919895 1 60431.218002743 2024-05-01T05:13:55.436950+00:00 19994330.277811214328 27869999.999997843057 262864330.277805387974 1 60431.218014262 2024-05-01T05:13:56.432232+00:00 19994330.277798924595 27870000.000000935048 262864330.277796149254 1 60431.218025878 2024-05-01T05:13:57.435839+00:00 19994330.277683656663 27869999.999971438199 262864330.277651399374 1 60431.218037412 2024-05-01T05:13:58.432404+00:00 19994330.277581363916 27870000.000050429255 262864330.277628093958 1 60431.218049011 2024-05-01T05:13:59.434519+00:00 19994330.277712441981 27870000.000002246350 262864330.277710974216 1 60431.218060551 2024-05-01T05:14:00.431575+00:00 19994330.277754623443 27869999.999989692122 262864330.277740627527 1 60431.218072151 2024-05-01T05:14:01.433860+00:00 19994330.277720149606 27870000.000032249838 262864330.277748703957 1 60431.218083883 2024-05-01T05:14:02.447444+00:00 19994330.277598243207 27869999.999961521477 262864330.277556061745 1 60431.218095387 2024-05-01T05:14:03.441466+00:00 19994330.277641978115 27870000.000053856522 262864330.277692139149 1 60431.218107001 2024-05-01T05:14:04.444866+00:00 19994330.277727562934 27869999.999965768307 262864330.277689635754 1 60431.218118559 2024-05-01T05:14:05.443476+00:00 19994330.277803633362 27870000.000059820712 262864330.277859747410 1 60431.218130189 2024-05-01T05:14:06.448280+00:00 19994330.277773082256 27869999.999947629869 262864330.277717024088 1 60431.218141578 2024-05-01T05:14:07.432322+00:00 19994330.278022214770 27870000.000039856881 262864330.278058350086 1 60431.218153256 2024-05-01T05:14:08.441288+00:00 19994330.277487628162 27870000.000003516674 262864330.277487456799 1 60431.218164844 2024-05-01T05:14:09.442499+00:00 19994330.277644854039 27870000.000008493662 262864330.277649641037 1 60431.218176397 2024-05-01T05:14:10.440730+00:00 19994330.277751497924 27869999.999979317188 262864330.277727127075 1 60431.218187953 2024-05-01T05:14:11.439126+00:00 19994330.277590423822 27869999.999975040555 262864330.277561753988 1 60431.218199650 2024-05-01T05:14:12.449787+00:00 19994330.277775533497 27869999.999996252358 262864330.277768075466 1 60431.218211197 2024-05-01T05:14:13.447424+00:00 19994330.277593269944 27869999.999977190048 262864330.277566790581 1 60431.218222696 2024-05-01T05:14:14.440936+00:00 19994330.277781173587 27870000.000054296106 262864330.277831792831 1 60431.218234187 2024-05-01T05:14:15.433806+00:00 19994330.277537651360 27869999.999916952103 262864330.277450889349 1 60431.218245840 2024-05-01T05:14:16.440561+00:00 19994330.277852963656 27870000.000032212585 262864330.277881473303 1 60431.218257329 2024-05-01T05:14:17.433258+00:00 19994330.277667764574 27870000.000028576702 262864330.277692645788 1 60431.218268977 2024-05-01T05:14:18.439675+00:00 19994330.277695532888 27870000.000018522143 262864330.277710378170 1 60431.218280489 2024-05-01T05:14:19.434202+00:00 19994330.277716394514 27869999.999946083874 262864330.277658790350 1 60431.218292129 2024-05-01T05:14:20.439920+00:00 19994330.277755465358 27869999.999971762300 262864330.277723520994 1 60431.218303643 2024-05-01T05:14:21.434769+00:00 19994330.277750622481 27869999.999976918101 262864330.277723848820 1 60431.218315254 2024-05-01T05:14:22.437938+00:00 19994330.277761917561 27870000.000009436160 262864330.277767658234 1 60431.218326762 2024-05-01T05:14:23.432265+00:00 19994330.277658458799 27870000.000003568828 262864330.277658343315 1 60431.218338414 2024-05-01T05:14:24.438947+00:00 19994330.277627244592 27870000.000059213489 262864330.277682781219 1 60431.218349906 2024-05-01T05:14:25.431905+00:00 19994330.277642790228 27869999.999990146607 262864330.277629226446 1 60431.218361555 2024-05-01T05:14:26.438367+00:00 19994330.277662582695 27869999.999994643033 262864330.277653515339 1 60431.218373052 2024-05-01T05:14:27.431689+00:00 19994330.277872890234 27870000.000035680830 262864330.277904868126 1 60431.218384664 2024-05-01T05:14:28.434927+00:00 19994330.277647331357 27869999.999971497804 262864330.277615129948 1 60431.218396264 2024-05-01T05:14:29.437201+00:00 19994330.277637731284 27870000.000009223819 262864330.277643263340 1 60431.218407792 2024-05-01T05:14:30.433255+00:00 19994330.277870982885 27870000.000003144145 262864330.277870446444 1 60431.218419397 2024-05-01T05:14:31.435929+00:00 19994330.277831554413 27869999.999985411763 262864330.277813255787 1 60431.218430927 2024-05-01T05:14:32.432149+00:00 19994330.277803897858 27870000.000024676323 262864330.277824878693 1 60431.218442512 2024-05-01T05:14:33.432998+00:00 19994330.277515593916 27870000.000026185066 262864330.277538090944 1 60431.218454049 2024-05-01T05:14:34.429789+00:00 19994330.277746479958 27869999.999970939010 262864330.277713716030 1 60431.218465643 2024-05-01T05:14:35.431529+00:00 19994330.277495279908 27870000.000012759119 262864330.277504324913 1 60431.218477227 2024-05-01T05:14:36.432412+00:00 19994330.277719140053 27869999.999987158924 262864330.277702599764 1 60431.218488838 2024-05-01T05:14:37.435565+00:00 19994330.277743838727 27870000.000021938235 262864330.277762085199 1 60431.218500420 2024-05-01T05:14:38.436260+00:00 19994330.277939304709 27869999.999981068075 262864330.277916669846 1 60431.218512035 2024-05-01T05:14:39.439785+00:00 19994330.277608551085 27870000.000021774322 262864330.277626633644 1 60431.218523514 2024-05-01T05:14:40.431622+00:00 19994330.277532365173 27870000.000016599894 262864330.277545273304 1 60431.218535129 2024-05-01T05:14:41.435172+00:00 19994330.277780182660 27869999.999955769628 262864330.277732253075 1 60431.218546752 2024-05-01T05:14:42.439357+00:00 19994330.277922119945 27869999.999981492758 262864330.277899920940 1 60431.218558263 2024-05-01T05:14:43.433975+00:00 19994330.277766972780 27869999.999962795526 262864330.277726083994 1 60431.218569906 2024-05-01T05:14:44.439916+00:00 19994330.277690518647 27870000.000011164695 262864330.277698010206 1 60431.218581402 2024-05-01T05:14:45.433140+00:00 19994330.277746219188 27869999.999978359789 262864330.277720898390 1 60431.218592986 2024-05-01T05:14:46.433990+00:00 19994330.277785852551 27870000.000003274530 262864330.277785420418 1 60431.218604545 2024-05-01T05:14:47.432701+00:00 19994330.277875997126 27870000.000001311302 262864330.277873605490 1 60431.218616108 2024-05-01T05:14:48.431740+00:00 19994330.277433075011 27869999.999986428767 262864330.277415812016 1 60431.218627713 2024-05-01T05:14:49.434396+00:00 19994330.277963701636 27870000.000016346574 262864330.277976334095 1 60431.218639263 2024-05-01T05:14:50.432365+00:00 19994330.277540434152 27869999.999978572130 262864330.277515321970 1 60431.218650854 2024-05-01T05:14:51.433766+00:00 19994330.277892868966 27870000.000075072050 262864330.277964234352 1 60431.218662405 2024-05-01T05:14:52.431850+00:00 19994330.277624942362 27869999.999979224056 262864330.277600467205 1 60431.218674007 2024-05-01T05:14:53.434240+00:00 19994330.277859967202 27870000.000003959984 262864330.277860224247 1 60431.218685559 2024-05-01T05:14:54.432249+00:00 19994330.277615156025 27869999.999973755330 262864330.277585208416 1 60431.218697120 2024-05-01T05:14:55.431188+00:00 19994330.277701813728 27870000.000003539026 262864330.277701675892 1 60431.218708745 2024-05-01T05:14:56.435542+00:00 19994330.277682524174 27870000.000018205494 262864330.277697026730 1 60431.218720304 2024-05-01T05:14:57.434303+00:00 19994330.277627125382 27870000.000013094395 262864330.277636528015 1 60431.218731866 2024-05-01T05:14:58.433266+00:00 19994330.277531549335 27869999.999961212277 262864330.277489066124 1 60431.218743434 2024-05-01T05:14:59.432670+00:00 19994330.277635306120 27870000.000040709972 262864330.277672320604 1 60431.218755004 2024-05-01T05:15:00.432327+00:00 19994330.277739625424 27870000.000049412251 262864330.277785331011 1 60431.218766876 2024-05-01T05:15:01.458030+00:00 19994330.277701970190 27869999.999972689897 262864330.277670979500 1 60431.218778253 2024-05-01T05:15:02.441023+00:00 19994330.277678672224 27869999.999956540763 262864330.277631521225 1 60431.218789882 2024-05-01T05:15:03.445794+00:00 19994330.277849674225 27870000.000030700117 262864330.277876675129 1 60431.218801701 2024-05-01T05:15:04.466918+00:00 19994330.277743790299 27869999.999988716096 262864330.277728796005 1 60431.218813061 2024-05-01T05:15:05.448472+00:00 19994330.277702137828 27869999.999981809407 262864330.277680277824 1 60431.218824587 2024-05-01T05:15:06.444354+00:00 19994330.277716852725 27870000.000019058585 262864330.277732223272 1 60431.218836172 2024-05-01T05:15:07.445202+00:00 19994330.277853883803 27870000.000045280904 262864330.277895450592 1 60431.218847801 2024-05-01T05:15:08.450058+00:00 19994330.277673598379 27869999.999957203865 262864330.277627110481 1 60431.218859288 2024-05-01T05:15:09.442500+00:00 19994330.277815248817 27870000.000025536865 262864330.277837097645 1 60431.218870888 2024-05-01T05:15:10.444687+00:00 19994330.277802377939 27870000.000009562820 262864330.277808248997 1 60431.218882424 2024-05-01T05:15:11.441406+00:00 19994330.277604501694 27869999.999958585948 262864330.277559369802 1 60431.218893935 2024-05-01T05:15:12.435968+00:00 19994330.277692455798 27869999.999991178513 262864330.277679949999 1 60431.218905631 2024-05-01T05:15:13.446502+00:00 19994330.277771119028 27869999.999931078404 262864330.277698487043 1 60431.218917085 2024-05-01T05:15:14.436184+00:00 19994330.277606561780 27869999.999958671629 262864330.277561545372 1 60431.218928691 2024-05-01T05:15:15.438925+00:00 19994330.277677860111 27870000.000012807548 262864330.277686983347 1 60431.218940243 2024-05-01T05:15:16.436993+00:00 19994330.277639839798 27869999.999989215285 262864330.277625352144 1 60431.218951875 2024-05-01T05:15:17.442022+00:00 19994330.277691531926 27870000.000013850629 262864330.277701705694 1 60431.218963397 2024-05-01T05:15:18.437490+00:00 19994330.277612976730 27869999.999985873699 262864330.277595162392 1 60431.218974955 2024-05-01T05:15:19.436139+00:00 19994330.277581028640 27869999.999983254820 262864330.277560591698 1 60431.218986524 2024-05-01T05:15:20.435718+00:00 19994330.277625810355 27870000.000005122274 262864330.277627229691 1 60431.218998158 2024-05-01T05:15:21.440900+00:00 19994330.277758110315 27870000.000014580786 262864330.277768999338 1 60431.219009735 2024-05-01T05:15:22.441060+00:00 19994330.277767695487 27869999.999999534339 262864330.277763515711 1 60431.219021306 2024-05-01T05:15:23.440889+00:00 19994330.277717810124 27870000.000045392662 262864330.277759492397 1 60431.219032793 2024-05-01T05:15:24.433304+00:00 19994330.277570277452 27870000.000028617680 262864330.277595192194 1 60431.219044434 2024-05-01T05:15:25.439136+00:00 19994330.277861963958 27869999.999977979809 262864330.277836233377 1 60431.219055962 2024-05-01T05:15:26.435085+00:00 19994330.277839541435 27869999.999975237995 262864330.277811080217 1 60431.219067576 2024-05-01T05:15:27.438570+00:00 19994330.277753114700 27869999.999986488372 262864330.277735918760 1 60431.219079200 2024-05-01T05:15:28.442917+00:00 19994330.277843922377 27869999.999980542809 262864330.277820765972 1 60431.219090698 2024-05-01T05:15:29.436310+00:00 19994330.277514927089 27870000.000012397766 262864330.277523636818 1 60431.219102264 2024-05-01T05:15:30.435639+00:00 19994330.277593117207 27870000.000011436641 262864330.277600854635 1 60431.219113869 2024-05-01T05:15:31.438283+00:00 19994330.277933485806 27869999.999987687916 262864330.277917474508 1 60431.219125394 2024-05-01T05:15:32.434030+00:00 19994330.277759771794 27870000.000006444752 262864330.277762502432 1 60431.219137041 2024-05-01T05:15:33.440321+00:00 19994330.277731515467 27869999.999965611845 262864330.277693420649 1 60431.219148646 2024-05-01T05:15:34.443025+00:00 19994330.277541536838 27869999.999978244305 262864330.277516096830 1 60431.219160179 2024-05-01T05:15:35.439492+00:00 19994330.277885381132 27870000.000027664006 262864330.277909338474 1 60431.219171669 2024-05-01T05:15:36.432236+00:00 19994330.277769144624 27870000.000022973865 262864330.277788430452 1 60431.219183260 2024-05-01T05:15:37.433658+00:00 19994330.277772303671 27870000.000001631677 262864330.277770251036 1 60431.219194920 2024-05-01T05:15:38.441070+00:00 19994330.277689520270 27870000.000065587461 262864330.277751415968 1 60431.219206471 2024-05-01T05:15:39.439078+00:00 19994330.277749489993 27870000.000000905246 262864330.277746677399 1 60431.219218036 2024-05-01T05:15:40.438289+00:00 19994330.277663562447 27869999.999983578920 262864330.277643442154 1 60431.219229673 2024-05-01T05:15:41.443715+00:00 19994330.277610126883 27870000.000026378781 262864330.277632802725 1 60431.219241154 2024-05-01T05:15:42.435700+00:00 19994330.277737807482 27870000.000008478761 262864330.277742564678 1 60431.219252722 2024-05-01T05:15:43.435162+00:00 19994330.277644518763 27869999.999998971820 262864330.277639806271 1 60431.219264325 2024-05-01T05:15:44.437692+00:00 19994330.277535185218 27869999.999973937869 262864330.277505457401 1 60431.219275840 2024-05-01T05:15:45.432522+00:00 19994330.277817782015 27869999.999973732978 262864330.277787834406 1 60431.219287413 2024-05-01T05:15:46.432498+00:00 19994330.277545090765 27869999.999977078289 262864330.277518481016 1 60431.219299035 2024-05-01T05:15:47.436585+00:00 19994330.277760334313 27869999.999988052994 262864330.277744680643 1 60431.219310562 2024-05-01T05:15:48.432587+00:00 19994330.277648374438 27870000.000030137599 262864330.277674794197 1 60431.219322192 2024-05-01T05:15:49.437381+00:00 19994330.277554914355 27870000.000005677342 262864330.277556896210 1 60431.219333704 2024-05-01T05:15:50.432040+00:00 19994330.277914080769 27869999.999970797449 262864330.277881175280 1 60431.219345279 2024-05-01T05:15:51.432057+00:00 19994330.277595058084 27869999.999960985035 262864330.277552366257 1 60431.219356887 2024-05-01T05:15:52.434998+00:00 19994330.277525138110 27870000.000009182841 262864330.277530610561 1 60431.219368435 2024-05-01T05:15:53.432821+00:00 19994330.277660224587 27870000.000000495464 262864330.277657032013 1 60431.219380002 2024-05-01T05:15:54.432224+00:00 19994330.277654018253 27869999.999974004924 262864330.277624338865 1 60431.219391630 2024-05-01T05:15:55.436825+00:00 19994330.277782075107 27869999.999930895865 262864330.277709275484 1 60431.219403145 2024-05-01T05:15:56.431743+00:00 19994330.277971543372 27870000.000072818249 262864330.278040647507 1 60431.219414793 2024-05-01T05:15:57.438089+00:00 19994330.277689706534 27870000.000002279878 262864330.277688264847 1 60431.219426320 2024-05-01T05:15:58.434061+00:00 19994330.277617279440 27870000.000016421080 262864330.277630001307 1 60431.219437882 2024-05-01T05:15:59.433055+00:00 19994330.277907133102 27869999.999988082796 262864330.277891516685 1 60431.219449473 2024-05-01T05:16:00.434412+00:00 19994330.277749724686 27869999.999979324639 262864330.277725338936 1 60431.219461010 2024-05-01T05:16:01.431282+00:00 19994330.277876567096 27870000.000043921173 262864330.277916789055 1 60431.219472743 2024-05-01T05:16:02.444972+00:00 19994330.277551393956 27869999.999960135669 262864330.277507811785 1 60431.219484307 2024-05-01T05:16:03.444158+00:00 19994330.277717631310 27870000.000026710331 262864330.277740627527 1 60431.219495822 2024-05-01T05:16:04.439032+00:00 19994330.277599900961 27869999.999937620014 262864330.277533829212 1 60431.219507359 2024-05-01T05:16:05.435796+00:00 19994330.277733694762 27869999.999997109175 262864330.277727097273 1 60431.219519075 2024-05-01T05:16:06.448065+00:00 19994330.277685802430 27869999.999971501529 262864330.277653604746 1 60431.219530748 2024-05-01T05:16:07.456604+00:00 19994330.277683876455 27870000.000016726553 262864330.277696907520 1 60431.219542142 2024-05-01T05:16:08.441022+00:00 19994330.277702182531 27869999.999976966530 262864330.277675449848 1 60431.219553740 2024-05-01T05:16:09.443148+00:00 19994330.277722097933 27869999.999989565462 262864330.277707964182 1 60431.219565258 2024-05-01T05:16:10.438272+00:00 19994330.277817718685 27870000.000017050654 262864330.277831077576 1 60431.219576895 2024-05-01T05:16:11.443704+00:00 19994330.277474742383 27870000.000035878271 262864330.277506917715 1 60431.219588405 2024-05-01T05:16:12.438154+00:00 19994330.277841843665 27869999.999947238714 262864330.277785390615 1 60431.219599999 2024-05-01T05:16:13.439859+00:00 19994330.277668263763 27870000.000050198287 262864330.277714759111 1 60431.219611555 2024-05-01T05:16:14.438399+00:00 19994330.277698177844 27870000.000011421740 262864330.277705907822 1 60431.219623173 2024-05-01T05:16:15.442124+00:00 19994330.277406997979 27869999.999990433455 262864330.277393728495 1 60431.219634715 2024-05-01T05:16:16.439414+00:00 19994330.277620926499 27870000.000052593648 262864330.277669847012 1 60431.219646259 2024-05-01T05:16:17.436798+00:00 19994330.277838397771 27869999.999994944781 262864330.277829647064 1 60431.219657864 2024-05-01T05:16:18.439485+00:00 19994330.277544107288 27869999.999947901815 262864330.277488321066 1 60431.219669484 2024-05-01T05:16:19.443381+00:00 19994330.277844395489 27870000.000008583069 262864330.277849286795 1 60431.219681018 2024-05-01T05:16:20.439962+00:00 19994330.277916375548 27870000.000014752150 262864330.277927428484 1 60431.219692508 2024-05-01T05:16:21.432686+00:00 19994330.277452256531 27869999.999984271824 262864330.277432829142 1 60431.219704316 2024-05-01T05:16:22.452911+00:00 19994330.277803089470 27869999.999990485609 262864330.277789890766 1 60431.219715690 2024-05-01T05:16:23.435637+00:00 19994330.277813795954 27870000.000035028905 262864330.277845114470 1 60431.219727324 2024-05-01T05:16:24.440787+00:00 19994330.277548588812 27869999.999985538423 262864330.277530431747 1 60431.219738852 2024-05-01T05:16:25.436835+00:00 19994330.277905963361 27869999.999955691397 262864330.277857959270 1 60431.219750497 2024-05-01T05:16:26.442879+00:00 19994330.277839768678 27870000.000079803169 262864330.277915894985 1 60431.219761979 2024-05-01T05:16:27.434971+00:00 19994330.277746532112 27869999.999983653426 262864330.277726501226 1 60431.219773588 2024-05-01T05:16:28.438005+00:00 19994330.277665410191 27869999.999972954392 262864330.277634650469 1 60431.219785090 2024-05-01T05:16:29.431734+00:00 19994330.277660172433 27869999.999997615814 262864330.277654081583 1 60431.219797089 2024-05-01T05:16:30.468473+00:00 19994330.277975596488 27869999.999967906624 262864330.277939796448 1 60431.219808316 2024-05-01T05:16:31.438473+00:00 19994330.277667306364 27869999.999998699874 262864330.277662307024 1 60431.219819887 2024-05-01T05:16:32.438251+00:00 19994330.277843005955 27870000.000012069941 262864330.277851372957 1 60431.219831510 2024-05-01T05:16:33.442425+00:00 19994330.277754053473 27870000.000013139099 262864330.277763485909 1 60431.219843012 2024-05-01T05:16:34.436211+00:00 19994330.277818124741 27869999.999950174242 262864330.277764588594 1 60431.219854585 2024-05-01T05:16:35.436175+00:00 19994330.277753222734 27870000.000033985823 262864330.277783513069 1 60431.219866103 2024-05-01T05:16:36.431322+00:00 19994330.277689211071 27870000.000014029443 262864330.277699559927 1 60431.219877684 2024-05-01T05:16:37.431861+00:00 19994330.277615457773 27870000.000012367964 262864330.277624130249 1 60431.219889358 2024-05-01T05:16:38.440509+00:00 19994330.277786307037 27870000.000011101365 262864330.277793705463 1 60431.219900906 2024-05-01T05:16:39.438253+00:00 19994330.277830448002 27869999.999936144799 262864330.277762889862 1 60431.219912492 2024-05-01T05:16:40.439311+00:00 19994330.277644775808 27869999.999983146787 262864330.277624219656 1 60431.219924036 2024-05-01T05:16:41.436703+00:00 19994330.277411688119 27870000.000006277114 262864330.277414292097 1 60431.219935615 2024-05-01T05:16:42.437078+00:00 19994330.277717337012 27869999.999981358647 262864330.277695000172 1 60431.219947247 2024-05-01T05:16:43.442129+00:00 19994330.277872879058 27870000.000021781772 262864330.277890980244 1 60431.219958736 2024-05-01T05:16:44.434746+00:00 19994330.277595389634 27870000.000074163079 262864330.277665853500 1 60431.219970318 2024-05-01T05:16:45.435520+00:00 19994330.277922835201 27869999.999980863184 262864330.277900010347 1 60431.219981911 2024-05-01T05:16:46.437122+00:00 19994330.277606889606 27869999.999980114400 262864330.277583301067 1 60431.219993416 2024-05-01T05:16:47.431113+00:00 19994330.277623575181 27869999.999994132668 262864330.277613997459 1 60431.220005099 2024-05-01T05:16:48.440543+00:00 19994330.277756165713 27869999.999979849905 262864330.277732312679 1 60431.220016659 2024-05-01T05:16:49.439373+00:00 19994330.277853876352 27870000.000013373792 262864330.277863562107 1 60431.220028200 2024-05-01T05:16:50.436497+00:00 19994330.277766056359 27870000.000006951392 262864330.277769297361 1 60431.220039796 2024-05-01T05:16:51.438354+00:00 19994330.277611188591 27869999.999969169497 262864330.277576684952 1 60431.220051329 2024-05-01T05:16:52.434803+00:00 19994330.277896698564 27870000.000038418919 262864330.277931421995 1 60431.220062848 2024-05-01T05:16:53.430049+00:00 19994330.277808256447 27869999.999980613589 262864330.277785181999 1 60431.220074440 2024-05-01T05:16:54.431618+00:00 19994330.277557767928 27869999.999998144805 262864330.277552217245 1 60431.220086017 2024-05-01T05:16:55.431848+00:00 19994330.277742601931 27869999.999985352159 262864330.277724236250 1 60431.220097579 2024-05-01T05:16:56.430821+00:00 19994330.277853835374 27870000.000006198883 262864330.277856349945 1 60431.220109148 2024-05-01T05:16:57.430364+00:00 19994330.277663938701 27870000.000012788922 262864330.277673035860 1 60431.220120754 2024-05-01T05:16:58.433123+00:00 19994330.277657132596 27870000.000035706908 262864330.277689129114 1 60431.220132357 2024-05-01T05:16:59.435651+00:00 19994330.277738418430 27869999.999986965209 262864330.277721703053 1 60431.220143869 2024-05-01T05:17:00.430269+00:00 19994330.277719024569 27869999.999968338758 262864330.277683675289 1 60431.220155458 2024-05-01T05:17:01.431521+00:00 19994330.277754221112 27870000.000002790242 262864330.277753323317 1 60431.220167022 2024-05-01T05:17:02.430697+00:00 19994330.277711838484 27869999.999989617616 262864330.277697771788 1 60431.220178694 2024-05-01T05:17:03.439225+00:00 19994330.277983549982 27869999.999992787838 262864330.277972638607 1 60431.220190159 2024-05-01T05:17:04.429713+00:00 19994330.277625031769 27870000.000009361655 262864330.277630686760 1 60431.220201849 2024-05-01T05:17:05.439742+00:00 19994330.277884233743 27869999.999986294657 262864330.277866840363 1 60431.220213353 2024-05-01T05:17:06.433711+00:00 19994330.277803346515 27870000.000007312745 262864330.277806937695 1 60431.220224949 2024-05-01T05:17:07.435548+00:00 19994330.277738735080 27870000.000031691045 262864330.277766704559 1 60431.220236531 2024-05-01T05:17:08.436335+00:00 19994330.277620978653 27869999.999983161688 262864330.277600437403 1 60431.220248073 2024-05-01T05:17:09.433551+00:00 19994330.277820043266 27870000.000014178455 262864330.277830541134 1 60431.220259636 2024-05-01T05:17:10.432519+00:00 19994330.277907412499 27869999.999935142696 262864330.277838855982 1 60431.220271283 2024-05-01T05:17:11.438830+00:00 19994330.277479466051 27869999.999984882772 262864330.277460664511 1 60431.220282763 2024-05-01T05:17:12.430733+00:00 19994330.277584653348 27870000.000015050173 262864330.277595996857 1 60431.220294394 2024-05-01T05:17:13.435584+00:00 19994330.277859296650 27870000.000031717122 262864330.277887314558 1 60431.220305927 2024-05-01T05:17:14.432065+00:00 19994330.277626149356 27869999.999968614429 262864330.277591079473 1 60431.220317593 2024-05-01T05:17:15.440077+00:00 19994330.277963045985 27870000.000048946589 262864330.278008282185 1 60431.220329067 2024-05-01T05:17:16.431404+00:00 19994330.277630671859 27869999.999988600612 262864330.277615606785 1 60431.220340655 2024-05-01T05:17:17.432611+00:00 19994330.277762517333 27870000.000043969601 262864330.277802765369 1 60431.220352254 2024-05-01T05:17:18.434713+00:00 19994330.277722917497 27870000.000042591244 262864330.277761816978 1 60431.220363844 2024-05-01T05:17:19.436106+00:00 19994330.277649935335 27869999.999960809946 262864330.277607053518 1 60431.220375371 2024-05-01T05:17:20.432048+00:00 19994330.277743838727 27869999.999985937029 262864330.277726083994 1 60431.220386930 2024-05-01T05:17:21.430764+00:00 19994330.277568046004 27869999.999988093972 262864330.277552425861 1 60431.220398560 2024-05-01T05:17:22.435568+00:00 19994330.277719356120 27869999.999978270382 262864330.277693927288 1 60431.220410071 2024-05-01T05:17:23.430167+00:00 19994330.278006117791 27870000.000010784715 262864330.278013199568 1 60431.220421663 2024-05-01T05:17:24.431654+00:00 19994330.277532000095 27870000.000016037375 262864330.277544349432 1 60431.220433261 2024-05-01T05:17:25.433735+00:00 19994330.277700725943 27869999.999986529350 262864330.277683556080 1 60431.220444788 2024-05-01T05:17:26.429691+00:00 19994330.277693774551 27869999.999997634441 262864330.277687728405 1 60431.220456367 2024-05-01T05:17:27.430134+00:00 19994330.277724985033 27870000.000006452203 262864330.277727723122 1 60431.220467982 2024-05-01T05:17:28.433640+00:00 19994330.277769647539 27869999.999998152256 262864330.277764111757 1 60431.220479555 2024-05-01T05:17:29.433579+00:00 19994330.277807049453 27869999.999952852726 262864330.277756214142 1 60431.220491106 2024-05-01T05:17:30.431567+00:00 19994330.277588058263 27870000.000008657575 262864330.277593016624 1 60431.220502750 2024-05-01T05:17:31.437565+00:00 19994330.277505863458 27870000.000011749566 262864330.277513921261 1 60431.220514233 2024-05-01T05:17:32.429705+00:00 19994330.277640443295 27869999.999990183860 262864330.277626931667 1 60431.220525793 2024-05-01T05:17:33.428500+00:00 19994330.277736347169 27869999.999993097037 262864330.277725726366 1 60431.220537410 2024-05-01T05:17:34.432228+00:00 19994330.277677167207 27870000.000001233071 262864330.277674704790 1 60431.220548974 2024-05-01T05:17:35.431387+00:00 19994330.277677536011 27869999.999995980412 262864330.277669817209 1 60431.220560532 2024-05-01T05:17:36.429934+00:00 19994330.277866046876 27870000.000013608485 262864330.277875959873 1 60431.220572152 2024-05-01T05:17:37.433899+00:00 19994330.277461241931 27869999.999990783632 262864330.277448326349 1 60431.220583707 2024-05-01T05:17:38.432301+00:00 19994330.277656204998 27869999.999967943877 262864330.277620434761 1 60431.220595269 2024-05-01T05:17:39.431183+00:00 19994330.277788165957 27870000.000045783818 262864330.277830243111 1 60431.220606883 2024-05-01T05:17:40.434650+00:00 19994330.277828719467 27870000.000016149133 262864330.277841180563 1 60431.220618419 2024-05-01T05:17:41.431431+00:00 19994330.277816515416 27869999.999965135008 262864330.277777940035 1 60431.220630017 2024-05-01T05:17:42.433480+00:00 19994330.277615010738 27870000.000013750046 262864330.277625054121 1 60431.220641619 2024-05-01T05:17:43.435888+00:00 19994330.277729444206 27870000.000024240464 262864330.277749985456 1 60431.220653142 2024-05-01T05:17:44.431445+00:00 19994330.277692377567 27870000.000017583370 262864330.277706265450 1 60431.220664755 2024-05-01T05:17:45.434765+00:00 19994330.277792453766 27869999.999992784113 262864330.277781546116 1 60431.220676295 2024-05-01T05:17:46.431830+00:00 19994330.277631301433 27870000.000013876706 262864330.277641505003 1 60431.220687870 2024-05-01T05:17:47.431942+00:00 19994330.277961306274 27869999.999992292374 262864330.277949899435 1 60431.220699489 2024-05-01T05:17:48.435815+00:00 19994330.277638901025 27869999.999963853508 262864330.277599066496 1 60431.220710994 2024-05-01T05:17:49.429903+00:00 19994330.277581050992 27870000.000028759241 262864330.277606129646 1 60431.220722618 2024-05-01T05:17:50.434199+00:00 19994330.277869768441 27869999.999981965870 262864330.277848035097 1 60431.220734146 2024-05-01T05:17:51.430220+00:00 19994330.277701668441 27870000.000006578863 262864330.277704566717 1 60431.220745740 2024-05-01T05:17:52.431898+00:00 19994330.277834802866 27869999.999991461635 262864330.277822583914 1 60431.220757348 2024-05-01T05:17:53.434813+00:00 19994330.277657296509 27870000.000042878091 262864330.277696490288 1 60431.220768877 2024-05-01T05:17:54.430967+00:00 19994330.277624208480 27869999.999958362430 262864330.277578890324 1 60431.220780436 2024-05-01T05:17:55.429678+00:00 19994330.277751713991 27869999.999941609800 262864330.277689635754 1 60431.220792019 2024-05-01T05:17:56.430455+00:00 19994330.277776844800 27870000.000010270625 262864330.277783423662 1 60431.220803633 2024-05-01T05:17:57.433885+00:00 19994330.277645181865 27869999.999983690679 262864330.277625173330 1 60431.220815237 2024-05-01T05:17:58.436493+00:00 19994330.277864787728 27870000.000010032207 262864330.277871131897 1 60431.220826760 2024-05-01T05:17:59.432053+00:00 19994330.277669709176 27870000.000010229647 262864330.277676224709 1 60431.220838329 2024-05-01T05:18:00.431591+00:00 19994330.277760285884 27869999.999993637204 262864330.277750223875 1 60431.220850075 2024-05-01T05:18:01.446457+00:00 19994330.277710191905 27869999.999990023673 262864330.277696520090 1 60431.220861539 2024-05-01T05:18:02.436958+00:00 19994330.277496550232 27870000.000003147870 262864330.277496010065 1 60431.220873138 2024-05-01T05:18:03.439157+00:00 19994330.277982123196 27869999.999971814454 262864330.277950227261 1 60431.220884729 2024-05-01T05:18:04.440567+00:00 19994330.277781229466 27869999.999997708946 262864330.277775228024 1 60431.220896267 2024-05-01T05:18:05.437487+00:00 19994330.277777861804 27869999.999988060445 262864330.277762204409 1 60431.220907914 2024-05-01T05:18:06.443788+00:00 19994330.277572132647 27869999.999998655170 262864330.277567088604 1 60431.220919421 2024-05-01T05:18:07.437967+00:00 19994330.277784615755 27870000.000041238964 262864330.277822166681 1 60431.220931097 2024-05-01T05:18:08.446767+00:00 19994330.277967523783 27869999.999993655831 262864330.277957469225 1 60431.220942622 2024-05-01T05:18:09.442552+00:00 19994330.277421128005 27870000.000043902546 262864330.277461320162 1 60431.220954207 2024-05-01T05:18:10.443447+00:00 19994330.277725975960 27869999.999962829053 262864330.277685105801 1 60431.220965759 2024-05-01T05:18:11.441607+00:00 19994330.277556806803 27869999.999959785491 262864330.277512907982 1 60431.220977356 2024-05-01T05:18:12.443535+00:00 19994330.277884230018 27870000.000011973083 262864330.277892529964 1 60431.220988931 2024-05-01T05:18:13.443641+00:00 19994330.277623523027 27870000.000016834587 262864330.277636677027 1 60431.221000486 2024-05-01T05:18:14.441950+00:00 19994330.277628019452 27869999.999970246106 262864330.277594566345 1 60431.221012166 2024-05-01T05:18:15.451098+00:00 19994330.277585439384 27870000.000016950071 262864330.277598708868 1 60431.221024072 2024-05-01T05:18:16.479843+00:00 19994330.277789663523 27870000.000020325184 262864330.277806282043 1 60431.221035259 2024-05-01T05:18:17.446371+00:00 19994330.277550041676 27870000.000007785857 262864330.277554124594 1 60431.221046737 2024-05-01T05:18:18.438057+00:00 19994330.277552444488 27869999.999984957278 262864330.277533710003 1 60431.221058636 2024-05-01T05:18:19.466094+00:00 19994330.277719561011 27870000.000069819391 262864330.277785688639 1 60431.221069923 2024-05-01T05:18:20.441326+00:00 19994330.277716998011 27869999.999983362854 262864330.277696669102 1 60431.221081565 2024-05-01T05:18:21.447173+00:00 19994330.277885217220 27870000.000041738153 262864330.277923256159 1 60431.221093107 2024-05-01T05:18:22.444413+00:00 19994330.277629695833 27869999.999996766448 262864330.277622789145 1 60431.221104639 2024-05-01T05:18:23.440820+00:00 19994330.277620811015 27869999.999978512526 262864330.277595639229 1 60431.221116154 2024-05-01T05:18:24.435699+00:00 19994330.277839817107 27870000.000026144087 262864330.277862250805 1 60431.221127700 2024-05-01T05:18:25.433263+00:00 19994330.277625940740 27870000.000032234937 262864330.277654498816 1 60431.221139249 2024-05-01T05:18:26.431123+00:00 19994330.277637321502 27870000.000007439405 262864330.277641087770 1 60431.221150843 2024-05-01T05:18:27.432847+00:00 19994330.277658142149 27869999.999970659614 262864330.277625113726 1 60431.221162463 2024-05-01T05:18:28.436746+00:00 19994330.277761634439 27870000.000003371388 262864330.277761310339 1 60431.221174181 2024-05-01T05:18:29.449206+00:00 19994330.277653295547 27869999.999997995794 262864330.277647614479 1 60431.221185667 2024-05-01T05:18:30.441580+00:00 19994330.277861706913 27870000.000016018748 262864330.277874052525 1 60431.221197174 2024-05-01T05:18:31.435835+00:00 19994330.277712453157 27869999.999984104186 262864330.277692884207 1 60431.221208744 2024-05-01T05:18:32.435471+00:00 19994330.277808107436 27870000.000026263297 262864330.277830660343 1 60431.221220357 2024-05-01T05:18:33.438874+00:00 19994330.277697604150 27869999.999982457608 262864330.277676343918 1 60431.221231943 2024-05-01T05:18:34.439906+00:00 19994330.277724605054 27869999.999952998012 262864330.277673900127 1 60431.221243517 2024-05-01T05:18:35.439812+00:00 19994330.277724687010 27870000.000025682151 262864330.277746677399 1 60431.221255085 2024-05-01T05:18:36.439395+00:00 19994330.277632512152 27869999.999979276210 262864330.277608096600 1 60431.221266611 2024-05-01T05:18:37.435218+00:00 19994330.277707938105 27870000.000000793487 262864330.277705043554 1 60431.221278197 2024-05-01T05:18:38.436204+00:00 19994330.277606640011 27869999.999988973141 262864330.277591913939 1 60431.221289768 2024-05-01T05:18:39.435935+00:00 19994330.277669124305 27870000.000023216009 262864330.277688652277 1 60431.221301449 2024-05-01T05:18:40.445253+00:00 19994330.277760513127 27869999.999947071075 262864330.277703881264 1 60431.221312879 2024-05-01T05:18:41.432753+00:00 19994330.277806900442 27869999.999976180494 262864330.277779400349 1 60431.221324546 2024-05-01T05:18:42.440770+00:00 19994330.277565173805 27869999.999986670911 262864330.277548164129 1 60431.221336059 2024-05-01T05:18:43.435544+00:00 19994330.277822714299 27869999.999971084297 262864330.277790099382 1 60431.221347712 2024-05-01T05:18:44.442345+00:00 19994330.277759786695 27869999.999986335635 262864330.277742445469 1 60431.221359316 2024-05-01T05:18:45.444932+00:00 19994330.277591776103 27869999.999954573810 262864330.277542650700 1 60431.221370822 2024-05-01T05:18:46.439036+00:00 19994330.277730699629 27869999.999951191247 262864330.277678191662 1 60431.221382325 2024-05-01T05:18:47.432852+00:00 19994330.277771398425 27870000.000015012920 262864330.277782738209 1 60431.221394008 2024-05-01T05:18:48.442338+00:00 19994330.277811896056 27870000.000007733703 262864330.277815937996 1 60431.221405466 2024-05-01T05:18:49.432270+00:00 19994330.277468733490 27870000.000014897436 262864330.277479946613 1 60431.221417092 2024-05-01T05:18:50.436719+00:00 19994330.277702432126 27870000.000026494265 262864330.277725219727 1 60431.221428620 2024-05-01T05:18:51.432727+00:00 19994330.277779351920 27870000.000004991889 262864330.277780652046 1 60431.221440185 2024-05-01T05:18:52.431985+00:00 19994330.277488056570 27870000.000007428229 262864330.277491778135 1 60431.221451837 2024-05-01T05:18:53.438697+00:00 19994330.277790445834 27869999.999965198338 262864330.277751952410 1 60431.221463321 2024-05-01T05:18:54.430933+00:00 19994330.277585297823 27869999.999986685812 262864330.277568280697 1 60431.221474938 2024-05-01T05:18:55.434626+00:00 19994330.277516350150 27869999.999975051731 262864330.277487695217 1 60431.221486459 2024-05-01T05:18:56.430023+00:00 19994330.277720168233 27870000.000017967075 262864330.277734458447 1 60431.221498050 2024-05-01T05:18:57.431522+00:00 19994330.277889043093 27869999.999979954213 262864330.277865290642 1 60431.221509606 2024-05-01T05:18:58.429983+00:00 19994330.277759175748 27869999.999982833862 262864330.277738302946 1 60431.221521220 2024-05-01T05:18:59.433390+00:00 19994330.277738098055 27870000.000045903027 262864330.277780294418 1 60431.221532843 2024-05-01T05:19:00.437622+00:00 19994330.277607746422 27869999.999999746680 262864330.277603805065 1 60431.221544548 2024-05-01T05:19:01.448979+00:00 19994330.277527075261 27869999.999964948744 262864330.277488321066 1 60431.221556003 2024-05-01T05:19:02.438666+00:00 19994330.277816165239 27870000.000032961369 262864330.277845442295 1 60431.221567507 2024-05-01T05:19:03.432580+00:00 19994330.277585040778 27869999.999985042959 262864330.277566373348 1 60431.221579095 2024-05-01T05:19:04.433823+00:00 19994330.277604583651 27870000.000001255423 262864330.277602136135 1 60431.221590690 2024-05-01T05:19:05.435589+00:00 19994330.277784481645 27870000.000008806586 262864330.277789592743 1 60431.221602244 2024-05-01T05:19:06.433880+00:00 19994330.277779426426 27870000.000058565289 262864330.277834296227 1 60431.221613877 2024-05-01T05:19:07.439033+00:00 19994330.277642406523 27870000.000000704080 262864330.277639418840 1 60431.221625399 2024-05-01T05:19:08.434447+00:00 19994330.277424793690 27869999.999978233129 262864330.277399331331 1 60431.221636995 2024-05-01T05:19:09.436371+00:00 19994330.277919936925 27870000.000025909394 262864330.277942150831 1 60431.221648619 2024-05-01T05:19:10.440629+00:00 19994330.277728632092 27869999.999973658472 262864330.277698576450 1 60431.221660237 2024-05-01T05:19:11.444453+00:00 19994330.277615476400 27869999.999999102205 262864330.277610898018 1 60431.221671688 2024-05-01T05:19:12.433890+00:00 19994330.277585059404 27869999.999926436692 262864330.277507811785 1 60431.221683317 2024-05-01T05:19:13.438554+00:00 19994330.277701210231 27870000.000038780272 262864330.277736276388 1 60431.221694867 2024-05-01T05:19:14.436498+00:00 19994330.277650520205 27869999.999972891062 262864330.277619719505 1 60431.221706402 2024-05-01T05:19:15.433175+00:00 19994330.277798410505 27869999.999968834221 262864330.277763545513 1 60431.221717963 2024-05-01T05:19:16.432017+00:00 19994330.277573991567 27869999.999975234270 262864330.277545541525 1 60431.221729580 2024-05-01T05:19:17.435759+00:00 19994330.277669724077 27870000.000015761703 262864330.277681797743 1 60431.221741153 2024-05-01T05:19:18.435663+00:00 19994330.277662515640 27869999.999985329807 262864330.277644157410 1 60431.221752761 2024-05-01T05:19:19.438597+00:00 19994330.277737647295 27869999.999965481460 262864330.277699440718 1 60431.221764305 2024-05-01T05:19:20.435909+00:00 19994330.277533523738 27869999.999992046505 262864330.277521878481 1 60431.221775878 2024-05-01T05:19:21.435834+00:00 19994330.277804642916 27869999.999970022589 262864330.277770966291 1 60431.221787416 2024-05-01T05:19:22.432731+00:00 19994330.277646105736 27870000.000091519207 262864330.277733922005 1 60431.221799006 2024-05-01T05:19:23.434084+00:00 19994330.277802921832 27869999.999960593879 262864330.277759820223 1 60431.221810659 2024-05-01T05:19:24.440974+00:00 19994330.277783364058 27870000.000045038760 262864330.277824699879 1 60431.221822225 2024-05-01T05:19:25.440239+00:00 19994330.277594190091 27870000.000005230308 262864330.277595728636 1 60431.221833760 2024-05-01T05:19:26.436856+00:00 19994330.277506321669 27869999.999984167516 262864330.277486801147 1 60431.221845274 2024-05-01T05:19:27.431699+00:00 19994330.277882106602 27870000.000014640391 262864330.277893036604 1 60431.221856908 2024-05-01T05:19:28.436855+00:00 19994330.277680527419 27869999.999974716455 262864330.277651548386 1 60431.221868489 2024-05-01T05:19:29.437420+00:00 19994330.277719981968 27869999.999994248152 262864330.277710527182 1 60431.221880064 2024-05-01T05:19:30.437553+00:00 19994330.277822367847 27870000.000044189394 262864330.277862876654 1 60431.221891611 2024-05-01T05:19:31.435225+00:00 19994330.277621567249 27869999.999962419271 262864330.277580291033 1 60431.221903146 2024-05-01T05:19:32.431859+00:00 19994330.277613043785 27869999.999964918941 262864330.277574270964 1 60431.221914749 2024-05-01T05:19:33.434303+00:00 19994330.277823984623 27869999.999990466982 262864330.277810752392 1 60431.221926293 2024-05-01T05:19:34.431767+00:00 19994330.277664966881 27870000.000006724149 262864330.277667999268 1 60431.221937894 2024-05-01T05:19:35.434019+00:00 19994330.277878172696 27870000.000034995377 262864330.277909457684 1 60431.221949501 2024-05-01T05:19:36.436876+00:00 19994330.277666017413 27870000.000001598150 262864330.277663946152 1 60431.221961031 2024-05-01T05:19:37.433107+00:00 19994330.277707684785 27870000.000006474555 262864330.277710467577 1 60431.221972632 2024-05-01T05:19:38.435432+00:00 19994330.277902889997 27869999.999992635101 262864330.277891844511 1 60431.221984267 2024-05-01T05:19:39.440646+00:00 19994330.277811028063 27870000.000042527914 262864330.277849853039 1 60431.221995781 2024-05-01T05:19:40.435464+00:00 19994330.277992721647 27869999.999956876040 262864330.277945905924 1 60431.222007294 2024-05-01T05:19:41.430179+00:00 19994330.277490306646 27869999.999972991645 262864330.277459621429 1 60431.222018868 2024-05-01T05:19:42.430191+00:00 19994330.277642287314 27870000.000005111098 262864330.277643710375 1 60431.222030452 2024-05-01T05:19:43.430995+00:00 19994330.277905587107 27869999.999985359609 262864330.277887254953 1 60431.222042151 2024-05-01T05:19:44.441881+00:00 19994330.277380749583 27869999.999980401248 262864330.277357459068 1 60431.222053667 2024-05-01T05:19:45.436782+00:00 19994330.277947828174 27869999.999956436455 262864330.277900576591 1 60431.222065163 2024-05-01T05:19:46.430104+00:00 19994330.277618151158 27869999.999967601150 262864330.277582049370 1 60431.222076747 2024-05-01T05:19:47.430890+00:00 19994330.277634605765 27870000.000002156943 262864330.277633070946 1 60431.222088333 2024-05-01T05:19:48.431996+00:00 19994330.277670372277 27869999.999971553683 262864330.277638256550 1 60431.222099891 2024-05-01T05:19:49.430553+00:00 19994330.277846604586 27869999.999974936247 262864330.277817845345 1 60431.222111467 2024-05-01T05:19:50.430781+00:00 19994330.277558699250 27870000.000020202249 262864330.277575194836 1 60431.222123090 2024-05-01T05:19:51.435004+00:00 19994330.277937579900 27870000.000013664365 262864330.277947545052 1 60431.222134649 2024-05-01T05:19:52.433650+00:00 19994330.277454558760 27870000.000005044043 262864330.277455896139 1 60431.222146170 2024-05-01T05:19:53.429104+00:00 19994330.277578476816 27870000.000007331371 262864330.277582108974 1 60431.222157746 2024-05-01T05:19:54.429265+00:00 19994330.277473539114 27870000.000006102026 262864330.277475953102 1 60431.222169324 2024-05-01T05:19:55.429628+00:00 19994330.277765192091 27869999.999981738627 262864330.277743220329 1 60431.222180923 2024-05-01T05:19:56.431739+00:00 19994330.277710285038 27870000.000011768192 262864330.277718365192 1 60431.222192492 2024-05-01T05:19:57.431359+00:00 19994330.277568206191 27870000.000000592321 262864330.277565121651 1 60431.222204063 2024-05-01T05:19:58.431065+00:00 19994330.277945004404 27870000.000040229410 262864330.277981549501 1 60431.222215658 2024-05-01T05:19:59.432814+00:00 19994330.277513831854 27869999.999952550977 262864330.277462691069 1 60431.222227314 2024-05-01T05:20:00.439887+00:00 19994330.277783751488 27869999.999986425042 262864330.277766466141 1 60431.222238801 2024-05-01T05:20:01.432458+00:00 19994330.277569860220 27870000.000000223517 262864330.277566403151 1 60431.222250773 2024-05-01T05:20:02.466765+00:00 19994330.277720768005 27869999.999999798834 262864330.277716875076 1 60431.222262236 2024-05-01T05:20:03.457188+00:00 19994330.277772035450 27869999.999983973801 262864330.277752310038 1 60431.222273867 2024-05-01T05:20:04.462103+00:00 19994330.277650255710 27870000.000016082078 262864330.277662664652 1 60431.222285286 2024-05-01T05:20:05.448730+00:00 19994330.277854885906 27870000.000043097883 262864330.277894288301 1 60431.222297156 2024-05-01T05:20:06.474264+00:00 19994330.277780957520 27869999.999948546290 262864330.277725815773 1 60431.222308449 2024-05-01T05:20:07.449983+00:00 19994330.277666427195 27869999.999966040254 262864330.277628749609 1 60431.222320143 2024-05-01T05:20:08.460317+00:00 19994330.277705848217 27870000.000012431294 262864330.277714580297 1 60431.222331611 2024-05-01T05:20:09.451145+00:00 19994330.277799852192 27869999.999983958900 262864330.277780115604 1 60431.222343117 2024-05-01T05:20:10.445270+00:00 19994330.277581434697 27870000.000037003309 262864330.277614742517 1 60431.222354617 2024-05-01T05:20:11.438912+00:00 19994330.277786102146 27869999.999983325601 262864330.277765721083 1 60431.222366254 2024-05-01T05:20:12.444378+00:00 19994330.277766730636 27870000.000026278198 262864330.277789324522 1 60431.222377891 2024-05-01T05:20:13.449810+00:00 19994330.277746014297 27869999.999966036528 262864330.277708351612 1 60431.222389422 2024-05-01T05:20:14.446052+00:00 19994330.277602102607 27870000.000020571053 262864330.277618974447 1 60431.222400926 2024-05-01T05:20:15.439957+00:00 19994330.277856189758 27870000.000013802201 262864330.277866303921 1 60431.222412458 2024-05-01T05:20:16.436342+00:00 19994330.277568396181 27869999.999968644232 262864330.277533352375 1 60431.222424109 2024-05-01T05:20:17.442955+00:00 19994330.277718640864 27869999.999957490712 262864330.277672439814 1 60431.222435665 2024-05-01T05:20:18.441464+00:00 19994330.277504052967 27869999.999993495643 262864330.277493864298 1 60431.222447223 2024-05-01T05:20:19.440055+00:00 19994330.278025671840 27870000.000028721988 262864330.278050720692 1 60431.222458722 2024-05-01T05:20:20.433533+00:00 19994330.277600444853 27869999.999922160059 262864330.277518898249 1 60431.222470421 2024-05-01T05:20:21.444364+00:00 19994330.277847826481 27870000.000041823834 262864330.277885943651 1 60431.222481857 2024-05-01T05:20:22.432471+00:00 19994330.277730867267 27870000.000032033771 262864330.277759194374 1 60431.222493436 2024-05-01T05:20:23.432889+00:00 19994330.277446173131 27869999.999938562512 262864330.277381032705 1 60431.222505046 2024-05-01T05:20:24.435948+00:00 19994330.277802955359 27869999.999985482544 262864330.277784734964 1 60431.222516688 2024-05-01T05:20:25.441849+00:00 19994330.277775883675 27870000.000038061291 262864330.277810245752 1 60431.222528286 2024-05-01T05:20:26.443881+00:00 19994330.277566343546 27869999.999995063990 262864330.277557700872 1 60431.222539822 2024-05-01T05:20:27.440631+00:00 19994330.277804899961 27869999.999990079552 262864330.277791291475 1 60431.222551372 2024-05-01T05:20:28.438584+00:00 19994330.277781847864 27869999.999988462776 262864330.277766615152 1 60431.222562904 2024-05-01T05:20:29.434938+00:00 19994330.277782853693 27869999.999998442829 262864330.277777612209 1 60431.222574484 2024-05-01T05:20:30.435410+00:00 19994330.277532011271 27870000.000015437603 262864330.277543753386 1 60431.222586109 2024-05-01T05:20:31.439822+00:00 19994330.277716811746 27870000.000042885542 262864330.277756005526 1 60431.222597639 2024-05-01T05:20:32.435993+00:00 19994330.277758784592 27870000.000016652048 262864330.277771741152 1 60431.222609240 2024-05-01T05:20:33.438310+00:00 19994330.277773391455 27869999.999990258366 262864330.277759939432 1 60431.222620772 2024-05-01T05:20:34.434687+00:00 19994330.277911867946 27870000.000023405999 262864330.277931571007 1 60431.222632363 2024-05-01T05:20:35.436167+00:00 19994330.277626931667 27870000.000023510307 262864330.277646750212 1 60431.222643922 2024-05-01T05:20:36.434853+00:00 19994330.277597472072 27869999.999969728291 262864330.277563512325 1 60431.222655470 2024-05-01T05:20:37.432585+00:00 19994330.277655437589 27869999.999965179712 262864330.277616918087 1 60431.222667016 2024-05-01T05:20:38.430164+00:00 19994330.277825411409 27870000.000017434359 262864330.277839154005 1 60431.222678669 2024-05-01T05:20:39.437010+00:00 19994330.277531139553 27870000.000004924834 262864330.277532368898 1 60431.222690262 2024-05-01T05:20:40.438621+00:00 19994330.277795702219 27869999.999965641648 262864330.277757644653 1 60431.222701916 2024-05-01T05:20:41.445587+00:00 19994330.277823179960 27870000.000018432736 262864330.277837902308 1 60431.222713560 2024-05-01T05:20:42.451610+00:00 19994330.277562275529 27870000.000000167638 262864330.277558743954 1 60431.222724928 2024-05-01T05:20:43.433781+00:00 19994330.277621135116 27870000.000010319054 262864330.277627766132 1 60431.222736470 2024-05-01T05:20:44.430989+00:00 19994330.277738031000 27870000.000023689121 262864330.277758032084 1 60431.222748046 2024-05-01T05:20:45.431134+00:00 19994330.277801372111 27869999.999970920384 262864330.277768582106 1 60431.222759639 2024-05-01T05:20:46.432800+00:00 19994330.277682721615 27869999.999971270561 262864330.277650296688 1 60431.222771233 2024-05-01T05:20:47.434527+00:00 19994330.277868863195 27869999.999966006726 262864330.277831166983 1 60431.222782816 2024-05-01T05:20:48.435330+00:00 19994330.277772180736 27869999.999966848642 262864330.277735352516 1 60431.222794370 2024-05-01T05:20:49.433571+00:00 19994330.277553211898 27870000.000037949532 262864330.277587443590 1 60431.222805926 2024-05-01T05:20:50.432028+00:00 19994330.277786981314 27870000.000045206398 262864330.277828484774 1 60431.222817505 2024-05-01T05:20:51.432452+00:00 19994330.277826718986 27869999.999972689897 262864330.277795732021 1 60431.222829075 2024-05-01T05:20:52.432064+00:00 19994330.277747143060 27869999.999984715134 262864330.277728170156 1 60431.222840668 2024-05-01T05:20:53.433720+00:00 19994330.277754686773 27870000.000024326146 262864330.277775317430 1 60431.222852221 2024-05-01T05:20:54.431862+00:00 19994330.277745917439 27869999.999969586730 262864330.277711808681 1 60431.222863802 2024-05-01T05:20:55.432520+00:00 19994330.277734342963 27870000.000020384789 262864330.277751028538 1 60431.222875374 2024-05-01T05:20:56.432298+00:00 19994330.277756322175 27869999.999962426722 262864330.277715057135 1 60431.222886936 2024-05-01T05:20:57.431291+00:00 19994330.277787283063 27869999.999991890043 262864330.277775466442 1 60431.222898514 2024-05-01T05:20:58.431578+00:00 19994330.277666214854 27870000.000002101064 262864330.277664601803 1 60431.222910082 2024-05-01T05:20:59.431104+00:00 19994330.277575735003 27870000.000010274351 262864330.277582317591 1 60431.222921664 2024-05-01T05:21:00.431740+00:00 19994330.277751430869 27870000.000000666827 262864330.277748405933 1 60431.222933325 2024-05-01T05:21:01.439324+00:00 19994330.277539543808 27869999.999981187284 262864330.277517050505 1 60431.222944844 2024-05-01T05:21:02.434504+00:00 19994330.277754057199 27869999.999964300543 262864330.277714669704 1 60431.222956406 2024-05-01T05:21:03.433451+00:00 19994330.277528043836 27869999.999979507178 262864330.277503848076 1 60431.222967973 2024-05-01T05:21:04.432877+00:00 19994330.277717929333 27870000.000021073967 262864330.277735292912 1 60431.222979593 2024-05-01T05:21:05.436848+00:00 19994330.277772050351 27870000.000005718321 262864330.277774065733 1 60431.222991110 2024-05-01T05:21:06.431900+00:00 19994330.277499195188 27869999.999993681908 262864330.277489185333 1 60431.223002752 2024-05-01T05:21:07.437818+00:00 19994330.277850676328 27870000.000020179898 262864330.277867168188 1 60431.223014282 2024-05-01T05:21:08.433948+00:00 19994330.277734532952 27870000.000018492341 262864330.277749300003 1 60431.223025852 2024-05-01T05:21:09.433647+00:00 19994330.277789879590 27869999.999984819442 262864330.277771025896 1 60431.223037464 2024-05-01T05:21:10.436897+00:00 19994330.277594476938 27870000.000009670854 262864330.277600437403 1 60431.223048995 2024-05-01T05:21:11.433204+00:00 19994330.277780566365 27869999.999994717538 262864330.277771592140 1 60431.223060593 2024-05-01T05:21:12.435269+00:00 19994330.277645971626 27870000.000030513853 262864330.277672797441 1 60431.223072147 2024-05-01T05:21:13.433551+00:00 19994330.277802441269 27869999.999969802797 262864330.277768552303 1 60431.223083717 2024-05-01T05:21:14.433167+00:00 19994330.277740992606 27870000.000009171665 262864330.277746468782 1 60431.223095356 2024-05-01T05:21:15.438790+00:00 19994330.277541749179 27869999.999985415488 262864330.277523487806 1 60431.223106900 2024-05-01T05:21:16.436157+00:00 19994330.277729451656 27870000.000018805265 262864330.277744561434 1 60431.223118425 2024-05-01T05:21:17.431929+00:00 19994330.277556620538 27869999.999973937869 262864330.277526885271 1 60431.223130095 2024-05-01T05:21:18.440205+00:00 19994330.277550399303 27869999.999977886677 262864330.277524590492 1 60431.223141653 2024-05-01T05:21:19.438755+00:00 19994330.277879759669 27870000.000007513911 262864330.277883589268 1 60431.223153180 2024-05-01T05:21:20.434749+00:00 19994330.277486536652 27870000.000039011240 262864330.277521848679 1 60431.223164720 2024-05-01T05:21:21.431752+00:00 19994330.277684703469 27869999.999996606261 262864330.277677595615 1 60431.223176323 2024-05-01T05:21:22.434328+00:00 19994330.277633886784 27870000.000054258853 262864330.277684450150 1 60431.223187869 2024-05-01T05:21:23.431917+00:00 19994330.277577027678 27870000.000003304332 262864330.277576625347 1 60431.223199467 2024-05-01T05:21:24.433948+00:00 19994330.277698893100 27869999.999991424382 262864330.277686625719 1 60431.223211017 2024-05-01T05:21:25.431893+00:00 19994330.277696028352 27870000.000003904104 262864330.277696251869 1 60431.223222593 2024-05-01T05:21:26.432034+00:00 19994330.277699884027 27870000.000018008053 262864330.277714192867 1 60431.223234164 2024-05-01T05:21:27.431761+00:00 19994330.277826648206 27869999.999998867512 262864330.277821809053 1 60431.223245763 2024-05-01T05:21:28.433918+00:00 19994330.277904316783 27870000.000018723309 262864330.277919352055 1 60431.223257370 2024-05-01T05:21:29.436791+00:00 19994330.277872573584 27869999.999991789460 262864330.277860641479 1 60431.223268976 2024-05-01T05:21:30.439501+00:00 19994330.277757816017 27869999.999970946461 262864330.277725070715 1 60431.223280509 2024-05-01T05:21:31.436016+00:00 19994330.277348879725 27869999.999995756894 262864330.277340948582 1 60431.223292062 2024-05-01T05:21:32.434157+00:00 19994330.277558494359 27870000.000030539930 262864330.277585357428 1 60431.223303589 2024-05-01T05:21:33.430108+00:00 19994330.277794472873 27870000.000034816563 262864330.277825593948 1 60431.223315177 2024-05-01T05:21:34.431258+00:00 19994330.277742017061 27870000.000054012984 262864330.277792334557 1 60431.223326740 2024-05-01T05:21:35.430371+00:00 19994330.277466781437 27869999.999950461090 262864330.277413547039 1 60431.223338346 2024-05-01T05:21:36.433088+00:00 19994330.277839675546 27870000.000002436340 262864330.277838408947 1 60431.223349913 2024-05-01T05:21:37.432527+00:00 19994330.277826692909 27869999.999978680164 262864330.277801692486 1 60431.223361505 2024-05-01T05:21:38.434063+00:00 19994330.277640588582 27869999.999997634441 262864330.277634531260 1 60431.223373055 2024-05-01T05:21:39.431998+00:00 19994330.277682531625 27869999.999985124916 262864330.277663975954 1 60431.223384671 2024-05-01T05:21:40.435593+00:00 19994330.277723532170 27870000.000001244247 262864330.277721077204 1 60431.223396208 2024-05-01T05:21:41.432349+00:00 19994330.278022468090 27870000.000017099082 262864330.278035879135 1 60431.223407782 2024-05-01T05:21:42.432381+00:00 19994330.277331050485 27869999.999986320734 262864330.277313679457 1 60431.223419365 2024-05-01T05:21:43.433197+00:00 19994330.277745194733 27869999.999941438437 262864330.277682930231 1 60431.223430925 2024-05-01T05:21:44.431881+00:00 19994330.277841791511 27869999.999989911914 262864330.277828037739 1 60431.223442540 2024-05-01T05:21:45.435446+00:00 19994330.277851182967 27870000.000055607408 262864330.277903109789 1 60431.223454073 2024-05-01T05:21:46.431933+00:00 19994330.277578506619 27869999.999952740967 262864330.277527540922 1 60431.223465667 2024-05-01T05:21:47.433663+00:00 19994330.277832083404 27870000.000015299767 262864330.277843683958 1 60431.223477221 2024-05-01T05:21:48.431922+00:00 19994330.277745839208 27870000.000035811216 262864330.277777969837 1 60431.223488841 2024-05-01T05:21:49.435867+00:00 19994330.277689423412 27870000.000079330057 262864330.277765065432 1 60431.223500367 2024-05-01T05:21:50.431730+00:00 19994330.277731645852 27869999.999967955053 262864330.277695924044 1 60431.223511940 2024-05-01T05:21:51.431640+00:00 19994330.277648624033 27869999.999961543828 262864330.277606487274 1 60431.223523529 2024-05-01T05:21:52.432946+00:00 19994330.277738045901 27869999.999990828335 262864330.277725160122 1 60431.223535093 2024-05-01T05:21:53.431980+00:00 19994330.277743957937 27870000.000004418194 262864330.277744680643 1 60431.223546691 2024-05-01T05:21:54.434069+00:00 19994330.277613978833 27870000.000011827797 262864330.277622103691 1 60431.223558260 2024-05-01T05:21:55.433698+00:00 19994330.277726709843 27870000.000012516975 262864330.277735531330 1 60431.223569806 2024-05-01T05:21:56.431215+00:00 19994330.277575086802 27869999.999979380518 262864330.277550756931 1 60431.223581424 2024-05-01T05:21:57.435064+00:00 19994330.277700789273 27870000.000021964312 262864330.277719050646 1 60431.223593008 2024-05-01T05:21:58.435872+00:00 19994330.277717042714 27870000.000001247972 262864330.277714610100 1 60431.223604543 2024-05-01T05:21:59.432503+00:00 19994330.277787607163 27870000.000018320978 262864330.277802228928 1 60431.223616143 2024-05-01T05:22:00.434738+00:00 19994330.277739752084 27869999.999983191490 262864330.277719259262 1 60431.223627891 2024-05-01T05:22:01.449772+00:00 19994330.277789931744 27869999.999971814454 262864330.277758032084 1 60431.223639369 2024-05-01T05:22:02.441446+00:00 19994330.277572046965 27869999.999918188900 262864330.277486532927 1 60431.223650928 2024-05-01T05:22:03.440133+00:00 19994330.277590073645 27869999.999944433570 262864330.277530819178 1 60431.223662467 2024-05-01T05:22:04.437172+00:00 19994330.277913987637 27869999.999995738268 262864330.277906030416 1 60431.223674105 2024-05-01T05:22:05.442711+00:00 19994330.277822297066 27870000.000024538487 262864330.277843117714 1 60431.223685702 2024-05-01T05:22:06.444635+00:00 19994330.277507528663 27870000.000035937876 262864330.277539789677 1 60431.223697323 2024-05-01T05:22:07.448751+00:00 19994330.277906998992 27870000.000001568347 262864330.277904868126 1 60431.223708810 2024-05-01T05:22:08.441212+00:00 19994330.277760114521 27869999.999977707863 262864330.277734130621 1 60431.223720395 2024-05-01T05:22:09.442094+00:00 19994330.277791645378 27869999.999991517514 262864330.277779459953 1 60431.223732101 2024-05-01T05:22:10.453535+00:00 19994330.277867481112 27869999.999979462475 262864330.277843236923 1 60431.223743557 2024-05-01T05:22:11.443291+00:00 19994330.277411762625 27869999.999998021871 262864330.277406096458 1 60431.223755233 2024-05-01T05:22:12.452103+00:00 19994330.277622509748 27869999.999960012734 262864330.277578830719 1 60431.223766678 2024-05-01T05:22:13.440961+00:00 19994330.277763534337 27869999.999994479120 262864330.277754336596 1 60431.223778262 2024-05-01T05:22:14.441874+00:00 19994330.277843430638 27870000.000049114227 262864330.277888834476 1 60431.223789804 2024-05-01T05:22:15.439022+00:00 19994330.277637112886 27870000.000028509647 262864330.277661949396 1 60431.223801793 2024-05-01T05:22:16.474912+00:00 19994330.277670044452 27869999.999999228865 262864330.277665585279 1 60431.223812921 2024-05-01T05:22:17.436352+00:00 19994330.277667548507 27870000.000042181462 262864330.277706027031 1 60431.223824513 2024-05-01T05:22:18.437943+00:00 19994330.277931515127 27870000.000049248338 262864330.277977049351 1 60431.223836388 2024-05-01T05:22:19.463943+00:00 19994330.277501951903 27869999.999945625663 262864330.277443885803 1 60431.223847688 2024-05-01T05:22:20.440207+00:00 19994330.277722243220 27870000.000030271709 262864330.277748823166 1 60431.223859204 2024-05-01T05:22:21.435220+00:00 19994330.277745716274 27869999.999986756593 262864330.277728796005 1 60431.223870725 2024-05-01T05:22:22.430625+00:00 19994330.277822170407 27870000.000033490360 262864330.277851969004 1 60431.223882396 2024-05-01T05:22:23.439001+00:00 19994330.277796126902 27869999.999863710254 262864330.277656137943 1 60431.223893921 2024-05-01T05:22:24.434777+00:00 19994330.277788598090 27869999.999998796731 262864330.277783721685 1 60431.223905471 2024-05-01T05:22:25.432699+00:00 19994330.277648743242 27870000.000022947788 262864330.277667999268 1 60431.223917060 2024-05-01T05:22:26.433937+00:00 19994330.277686871588 27869999.999987140298 262864330.277670294046 1 60431.223928603 2024-05-01T05:22:27.431280+00:00 19994330.277868457139 27869999.999968878925 262864330.277833640575 1 60431.223940158 2024-05-01T05:22:28.429647+00:00 19994330.277675226331 27869999.999981958419 262864330.277653515339 1 60431.223951743 2024-05-01T05:22:29.430576+00:00 19994330.277881547809 27869999.999977648258 262864330.277855515480 1 60431.223963343 2024-05-01T05:22:30.432793+00:00 19994330.277650218457 27869999.999983225018 262864330.277629733086 1 60431.223974913 2024-05-01T05:22:31.432470+00:00 19994330.277641370893 27869999.999922543764 262864330.277560234070 1 60431.223986529 2024-05-01T05:22:32.436127+00:00 19994330.277801260352 27870000.000042479485 262864330.277840018272 1 60431.223998132 2024-05-01T05:22:33.438601+00:00 19994330.277834977955 27870000.000000156462 262864330.277831435204 1 60431.224009697 2024-05-01T05:22:34.437863+00:00 19994330.277870960534 27869999.999989867210 262864330.277857124805 1 60431.224021217 2024-05-01T05:22:35.433188+00:00 19994330.277594961226 27869999.999993517995 262864330.277584761381 1 60431.224032813 2024-05-01T05:22:36.435033+00:00 19994330.277669597417 27870000.000015798956 262864330.277681708336 1 60431.224044384 2024-05-01T05:22:37.434712+00:00 19994330.277788110077 27869999.999982029200 262864330.277766436338 1 60431.224055949 2024-05-01T05:22:38.433959+00:00 19994330.277877971530 27870000.000028353184 262864330.277902603149 1 60431.224067533 2024-05-01T05:22:39.434884+00:00 19994330.277648057789 27869999.999970264733 262864330.277614623308 1 60431.224079103 2024-05-01T05:22:40.434481+00:00 19994330.277578197420 27870000.000074271113 262864330.277648776770 1 60431.224090667 2024-05-01T05:22:41.433598+00:00 19994330.277781333774 27869999.999990437180 262864330.277768075466 1 60431.224102252 2024-05-01T05:22:42.434577+00:00 19994330.277820810676 27869999.999957162887 262864330.277774274349 1 60431.224113813 2024-05-01T05:22:43.433397+00:00 19994330.277558196336 27870000.000026561320 262864330.277581065893 1 60431.224125368 2024-05-01T05:22:44.431805+00:00 19994330.277799572796 27870000.000028934330 262864330.277824819088 1 60431.224136930 2024-05-01T05:22:45.430797+00:00 19994330.277567669749 27870000.000016540289 262864330.277580499649 1 60431.224148581 2024-05-01T05:22:46.437416+00:00 19994330.277664639056 27869999.999978516251 262864330.277639448643 1 60431.224160112 2024-05-01T05:22:47.433676+00:00 19994330.277775056660 27870000.000010881573 262864330.277782231569 1 60431.224171673 2024-05-01T05:22:48.432523+00:00 19994330.277627643198 27869999.999984398484 262864330.277608335018 1 60431.224183273 2024-05-01T05:22:49.434736+00:00 19994330.277730587870 27870000.000048752874 262864330.277775645256 1 60431.224194808 2024-05-01T05:22:50.431443+00:00 19994330.278027456254 27870000.000012386590 262864330.278036147356 1 60431.224206438 2024-05-01T05:22:51.436217+00:00 19994330.277529280633 27870000.000018242747 262864330.277543812990 1 60431.224218091 2024-05-01T05:22:52.443055+00:00 19994330.277642484754 27869999.999959569424 262864330.277598351240 1 60431.224229581 2024-05-01T05:22:53.435791+00:00 19994330.277804169804 27870000.000006172806 262864330.277806639671 1 60431.224241164 2024-05-01T05:22:54.436563+00:00 19994330.277600314468 27870000.000055257231 262864330.277651876211 1 60431.224252775 2024-05-01T05:22:55.439765+00:00 19994330.277725178748 27869999.999988254160 262864330.277709752321 1 60431.224264333 2024-05-01T05:22:56.438370+00:00 19994330.277734700590 27869999.999954771250 262864330.277685761452 1 60431.224275879 2024-05-01T05:22:57.435956+00:00 19994330.277706000954 27869999.999993849546 262864330.277696162462 1 60431.224287417 2024-05-01T05:22:58.432840+00:00 19994330.277764972299 27870000.000023994595 262864330.277785271406 1 60431.224299021 2024-05-01T05:22:59.435432+00:00 19994330.277566723526 27869999.999983996153 262864330.277547031641 1 60431.224310795 2024-05-01T05:23:00.452712+00:00 19994330.277678675950 27869999.999984476715 262864330.277659446001 1 60431.224322286 2024-05-01T05:23:01.445557+00:00 19994330.277748387307 27870000.000009879470 262864330.277754575014 1 60431.224333697 2024-05-01T05:23:02.431457+00:00 19994330.277670707554 27869999.999968759716 262864330.277635782957 1 60431.224345339 2024-05-01T05:23:03.437351+00:00 19994330.277642041445 27869999.999978523701 262864330.277616858482 1 60431.224356901 2024-05-01T05:23:04.436265+00:00 19994330.277749940753 27870000.000018313527 262864330.277764558792 1 60431.224368415 2024-05-01T05:23:05.431048+00:00 19994330.277679987252 27869999.999976884574 262864330.277653157711 1 60431.224379977 2024-05-01T05:23:06.430026+00:00 19994330.277646604925 27869999.999977961183 262864330.277620851994 1 60431.224391577 2024-05-01T05:23:07.432234+00:00 19994330.277626991272 27870000.000013142824 262864330.277636438608 1 60431.224403260 2024-05-01T05:23:08.441671+00:00 19994330.277730681002 27870000.000023126602 262864330.277750104666 1 60431.224414703 2024-05-01T05:23:09.430390+00:00 19994330.277429245412 27870000.000033382326 262864330.277458935976 1 60431.224426266 2024-05-01T05:23:10.429402+00:00 19994330.277756419033 27870000.000001911074 262864330.277754634619 1 60431.224437856 2024-05-01T05:23:11.430726+00:00 19994330.277732804418 27869999.999979905784 262864330.277709007263 1 60431.224449493 2024-05-01T05:23:12.436174+00:00 19994330.277784988284 27869999.999978747219 262864330.277760028839 1 60431.224461026 2024-05-01T05:23:13.432670+00:00 19994330.277736559510 27870000.000076051801 262864330.277808904648 1 60431.224472594 2024-05-01T05:23:14.432128+00:00 19994330.277663569897 27870000.000006817281 262864330.277666687965 1 60431.224484202 2024-05-01T05:23:15.435038+00:00 19994330.277749828994 27870000.000051200390 262864330.277797341347 1 60431.224495738 2024-05-01T05:23:16.431769+00:00 19994330.277546029538 27869999.999943893403 262864330.277486205101 1 60431.224507381 2024-05-01T05:23:17.437699+00:00 19994330.277720972896 27869999.999946665019 262864330.277663946152 1 60431.224518964 2024-05-01T05:23:18.438507+00:00 19994330.277936052531 27870000.000021487474 262864330.277953833342 1 60431.224530782 2024-05-01T05:23:19.459534+00:00 19994330.277603194118 27870000.000025670975 262864330.277625143528 1 60431.224542295 2024-05-01T05:23:20.454285+00:00 19994330.277925506234 27870000.000003952533 262864330.277925789356 1 60431.224553769 2024-05-01T05:23:21.445703+00:00 19994330.277518473566 27870000.000025279820 262864330.277540057898 1 60431.224565200 2024-05-01T05:23:22.433247+00:00 19994330.277756288648 27870000.000005867332 262864330.277758479118 1 60431.224576754 2024-05-01T05:23:23.431503+00:00 19994330.277520116419 27870000.000000216067 262864330.277516633272 1 60431.224588374 2024-05-01T05:23:24.435469+00:00 19994330.277674052864 27869999.999999109656 262864330.277669459581 1 60431.224599998 2024-05-01T05:23:25.439766+00:00 19994330.277726531029 27869999.999984044582 262864330.277706891298 1 60431.224611621 2024-05-01T05:23:26.444043+00:00 19994330.277636379004 27870000.000038612634 262864330.277671307325 1 60431.224623097 2024-05-01T05:23:27.435611+00:00 19994330.277895603329 27869999.999973058701 262864330.277864962816 1 60431.224634772 2024-05-01T05:23:28.444288+00:00 19994330.277795448899 27870000.000014495105 262864330.277806222439 1 60431.224646303 2024-05-01T05:23:29.440564+00:00 19994330.277732308954 27869999.999976269901 262864330.277704894543 1 60431.224657855 2024-05-01T05:23:30.438666+00:00 19994330.277715157717 27870000.000010691583 262864330.277722150087 1 60431.224669424 2024-05-01T05:23:31.438267+00:00 19994330.277728118002 27870000.000002779067 262864330.277727186680 1 60431.224680972 2024-05-01T05:23:32.436004+00:00 19994330.277571801096 27869999.999962713569 262864330.277530819178 1 60431.224692578 2024-05-01T05:23:33.438728+00:00 19994330.277612134814 27870000.000012315810 262864330.277620732784 1 60431.224704250 2024-05-01T05:23:34.447220+00:00 19994330.277754507959 27870000.000042688102 262864330.277793496847 1 60431.224715672 2024-05-01T05:23:35.434056+00:00 19994330.277693316340 27870000.000012982637 262864330.277702629566 1 60431.224727316 2024-05-01T05:23:36.440131+00:00 19994330.277744963765 27870000.000014081597 262864330.277755320072 1 60431.224738878 2024-05-01T05:23:37.439051+00:00 19994330.277530469000 27869999.999990798533 262864330.277517557144 1 60431.224750486 2024-05-01T05:23:38.441967+00:00 19994330.277817934752 27869999.999989159405 262864330.277803391218 1 60431.224762032 2024-05-01T05:23:39.439574+00:00 19994330.277765560895 27869999.999995552003 262864330.277757436037 1 60431.224773779 2024-05-01T05:23:40.454515+00:00 19994330.277580805123 27869999.999992351979 262864330.277569442987 1 60431.224785227 2024-05-01T05:23:41.443653+00:00 19994330.277899477631 27870000.000028602779 262864330.277924388647 1 60431.224796874 2024-05-01T05:23:42.449923+00:00 19994330.277651995420 27870000.000079717487 262864330.277728021145 1 60431.224808312 2024-05-01T05:23:43.438169+00:00 19994330.277609642595 27869999.999967101961 262864330.277573049068 1 60431.224820012 2024-05-01T05:23:44.449016+00:00 19994330.277817275375 27869999.999992016703 262864330.277805596590 1 60431.224831612 2024-05-01T05:23:45.451258+00:00 19994330.277446292341 27869999.999993573874 262864330.277436167002 1 60431.224843004 2024-05-01T05:23:46.435575+00:00 19994330.277639821172 27869999.999937381595 262864330.277573525906 1 60431.224854600 2024-05-01T05:23:47.437434+00:00 19994330.277722615749 27869999.999974124134 262864330.277693063021 1 60431.224866273 2024-05-01T05:23:48.446024+00:00 19994330.277585998178 27869999.999981109053 262864330.277563393116 1 60431.224877864 2024-05-01T05:23:49.447475+00:00 19994330.277625579387 27869999.999957378954 262864330.277579277754 1 60431.224889342 2024-05-01T05:23:50.439145+00:00 19994330.277820467949 27870000.000055529177 262864330.277872294188 1 60431.224900883 2024-05-01T05:23:51.436266+00:00 19994330.277591712773 27869999.999967262149 262864330.277555286884 1 60431.224912484 2024-05-01T05:23:52.438593+00:00 19994330.277755767107 27870000.000000968575 262864330.277753025293 1 60431.224924027 2024-05-01T05:23:53.435923+00:00 19994330.277664769441 27869999.999995302409 262864330.277656376362 1 60431.224935594 2024-05-01T05:23:54.435318+00:00 19994330.277948778123 27869999.999997541308 262864330.277942627668 1 60431.224947259 2024-05-01T05:23:55.443200+00:00 19994330.277580510825 27870000.000037487596 262864330.277614295483 1 60431.224958824 2024-05-01T05:23:56.442369+00:00 19994330.277773883194 27870000.000007141382 262864330.277777343988 1 60431.224970370 2024-05-01T05:23:57.439959+00:00 19994330.277692802250 27869999.999960094690 262864330.277649194002 1 60431.224981955 2024-05-01T05:23:58.440954+00:00 19994330.277709089220 27870000.000021673739 262864330.277727067471 1 60431.224993426 2024-05-01T05:23:59.431992+00:00 19994330.277632486075 27870000.000041879714 262864330.277670651674 1 60431.225005125 2024-05-01T05:24:00.442751+00:00 19994330.277581967413 27870000.000001262873 262864330.277579516172 1 60431.225016702 2024-05-01T05:24:01.443098+00:00 19994330.277526192367 27869999.999974191189 262864330.277496695518 1 60431.225028288 2024-05-01T05:24:02.444091+00:00 19994330.277964074165 27870000.000008083880 262864330.277968466282 1 60431.225039794 2024-05-01T05:24:03.438186+00:00 19994330.277677960694 27869999.999991394579 262864330.277665644884 1 60431.225051378 2024-05-01T05:24:04.439038+00:00 19994330.277691107243 27870000.000062808394 262864330.277750223875 1 60431.225063018 2024-05-01T05:24:05.444772+00:00 19994330.277478802949 27869999.999970093369 262864330.277445197105 1 60431.225074530 2024-05-01T05:24:06.439407+00:00 19994330.277721371502 27870000.000016618520 262864330.277734309435 1 60431.225086071 2024-05-01T05:24:07.436509+00:00 19994330.277811627835 27870000.000006105751 262864330.277814030647 1 60431.225097601 2024-05-01T05:24:08.432752+00:00 19994330.277798060328 27869999.999917712063 262864330.277712076902 1 60431.225109258 2024-05-01T05:24:09.439848+00:00 19994330.277902357280 27870000.000014428049 262864330.277913093567 1 60431.225120874 2024-05-01T05:24:10.443506+00:00 19994330.277401372790 27869999.999999783933 262864330.277397453785 1 60431.225132534 2024-05-01T05:24:11.450909+00:00 19994330.277663245797 27869999.999980188906 262864330.277639746666 1 60431.225144024 2024-05-01T05:24:12.443680+00:00 19994330.277803704143 27870000.000001329929 262864330.277801334858 1 60431.225155561 2024-05-01T05:24:13.440453+00:00 19994330.277727141976 27870000.000024568290 262864330.277747988701 1 60431.225167041 2024-05-01T05:24:14.432318+00:00 19994330.277543690056 27869999.999974977225 262864330.277514964342 1 60431.225178718 2024-05-01T05:24:15.441221+00:00 19994330.277957629412 27869999.999984461814 262864330.277938395739 1 60431.225190305 2024-05-01T05:24:16.442326+00:00 19994330.277821537107 27869999.999994780868 262864330.277812629938 1 60431.225201846 2024-05-01T05:24:17.439518+00:00 19994330.277605522424 27870000.000020992011 262864330.277622818947 1 60431.225213370 2024-05-01T05:24:18.435143+00:00 19994330.277713753283 27869999.999996125698 262864330.277706176043 1 60431.225224940 2024-05-01T05:24:19.434773+00:00 19994330.277788527310 27869999.999990798533 262864330.277775615454 1 60431.225236482 2024-05-01T05:24:20.432077+00:00 19994330.277513667941 27869999.999988131225 262864330.277498126030 1 60431.225248149 2024-05-01T05:24:21.440034+00:00 19994330.277709126472 27870000.000001635402 262864330.277707070112 1 60431.225259931 2024-05-01T05:24:22.458034+00:00 19994330.277708474547 27869999.999989967793 262864330.277694731951 1 60431.225271221 2024-05-01T05:24:23.433506+00:00 19994330.277736581862 27869999.999995529652 262864330.277728408575 1 60431.225282841 2024-05-01T05:24:24.437483+00:00 19994330.277719773352 27869999.999992147088 262864330.277708202600 1 60431.225294346 2024-05-01T05:24:25.431508+00:00 19994330.277790557593 27870000.000021312386 262864330.277808159590 1 60431.225305908 2024-05-01T05:24:26.430453+00:00 19994330.277877733111 27870000.000005986542 262864330.277880012989 1 60431.225317533 2024-05-01T05:24:27.434822+00:00 19994330.277489785105 27870000.000008411705 262864330.277494490147 1 60431.225329232 2024-05-01T05:24:28.445665+00:00 19994330.277819149196 27870000.000010974705 262864330.277826428413 1 60431.225340845 2024-05-01T05:24:29.448999+00:00 19994330.277527410537 27870000.000019039959 262864330.277542769909 1 60431.225352367 2024-05-01T05:24:30.444494+00:00 19994330.277935426682 27870000.000013913959 262864330.277945637703 1 60431.225363844 2024-05-01T05:24:31.436127+00:00 19994330.277632828802 27870000.000015947968 262864330.277645081282 1 60431.225375402 2024-05-01T05:24:32.434767+00:00 19994330.277891676873 27870000.000029459596 262864330.277917414904 1 60431.225386940 2024-05-01T05:24:33.431618+00:00 19994330.277746167034 27870000.000026457012 262864330.277768939734 1 60431.225398568 2024-05-01T05:24:34.436302+00:00 19994330.277532469481 27870000.000006057322 262864330.277534812689 1 60431.225410175 2024-05-01T05:24:35.439087+00:00 19994330.277834426612 27870000.000026460737 262864330.277857184410 1 60431.225421688 2024-05-01T05:24:36.433847+00:00 19994330.277509883046 27869999.999973993748 262864330.277480185032 1 60431.225433240 2024-05-01T05:24:37.431944+00:00 19994330.277736656368 27870000.000001508743 262864330.277734488249 1 60431.225444831 2024-05-01T05:24:38.433440+00:00 19994330.277626007795 27869999.999975979328 262864330.277598291636 1 60431.225456476 2024-05-01T05:24:39.439529+00:00 19994330.277719795704 27869999.999984350055 262864330.277700453997 1 60431.225468126 2024-05-01T05:24:40.446117+00:00 19994330.277750071138 27870000.000012349337 262864330.277758717537 1 60431.225479563 2024-05-01T05:24:41.434211+00:00 19994330.277799077332 27869999.999983847141 262864330.277779221535 1 60431.225491113 2024-05-01T05:24:42.432134+00:00 19994330.277647055686 27869999.999960619956 262864330.277603983879 1 60431.225502795 2024-05-01T05:24:43.441487+00:00 19994330.277752291411 27869999.999997254461 262864330.277745842934 1 60431.225514286 2024-05-01T05:24:44.434301+00:00 19994330.277510933578 27869999.999962035567 262864330.277469277382 1 60431.225525847 2024-05-01T05:24:45.433206+00:00 19994330.277597241104 27870000.000007644296 262864330.277601182461 1 60431.225537468 2024-05-01T05:24:46.437191+00:00 19994330.277875855565 27870000.000007573515 262864330.277879714966 1 60431.225549049 2024-05-01T05:24:47.437837+00:00 19994330.277626816183 27870000.000008750707 262864330.277631878853 1 60431.225560586 2024-05-01T05:24:48.434667+00:00 19994330.277764100581 27870000.000003714114 262864330.277764141560 1 60431.225572126 2024-05-01T05:24:49.431729+00:00 19994330.277720902115 27870000.000000264496 262864330.277717471123 1 60431.225583690 2024-05-01T05:24:50.430834+00:00 19994330.277652867138 27870000.000028952956 262864330.277678132057 1 60431.225595280 2024-05-01T05:24:51.432149+00:00 19994330.277641400695 27869999.999994002283 262864330.277631700039 1 60431.225606861 2024-05-01T05:24:52.432793+00:00 19994330.277451045811 27870000.000007137656 262864330.277454495430 1 60431.225618444 2024-05-01T05:24:53.433564+00:00 19994330.277655687183 27869999.999958995730 262864330.277610987425 1 60431.225629984 2024-05-01T05:24:54.430647+00:00 19994330.277802474797 27869999.999997846782 262864330.277796626091 1 60431.225641589 2024-05-01T05:24:55.433261+00:00 19994330.277883779258 27870000.000032350421 262864330.277912437916 1 60431.225653132 2024-05-01T05:24:56.430659+00:00 19994330.277478344738 27869999.999964654446 262864330.277439296246 1 60431.225664737 2024-05-01T05:24:57.433284+00:00 19994330.277648776770 27870000.000008989125 262864330.277654081583 1 60431.225676279 2024-05-01T05:24:58.430515+00:00 19994330.277764521539 27870000.000000495464 262864330.277761340141 1 60431.225687844 2024-05-01T05:24:59.429721+00:00 19994330.277680240571 27869999.999976918101 262864330.277653485537 1 60431.225699469 2024-05-01T05:25:00.434162+00:00 19994330.277694523335 27869999.999999377877 262864330.277690201998 1 60431.225711084 2024-05-01T05:25:01.437631+00:00 19994330.277700740844 27870000.000020548701 262864330.277717620134 1 60431.225722717 2024-05-01T05:25:02.442747+00:00 19994330.277805980295 27870000.000044044107 262864330.277846336365 1 60431.225734254 2024-05-01T05:25:03.439569+00:00 19994330.277632836252 27869999.999952632934 262864330.277581781149 1 60431.225745809 2024-05-01T05:25:04.437910+00:00 19994330.277753923088 27870000.000035002828 262864330.277785211802 1 60431.225757434 2024-05-01T05:25:05.442349+00:00 19994330.277712970972 27869999.999968163669 262864330.277677446604 1 60431.225768947 2024-05-01T05:25:06.437021+00:00 19994330.277933984995 27870000.000016849488 262864330.277947127819 1 60431.225780588 2024-05-01T05:25:07.442774+00:00 19994330.277503509074 27869999.999939739704 262864330.277439564466 1 60431.225792200 2024-05-01T05:25:08.446081+00:00 19994330.277485881001 27870000.000008139759 262864330.277490317822 1 60431.225803693 2024-05-01T05:25:09.439079+00:00 19994330.277588251978 27870000.000006310642 262864330.277590870857 1 60431.225815203 2024-05-01T05:25:10.433542+00:00 19994330.277697302401 27869999.999997831881 262864330.277691423893 1 60431.225826866 2024-05-01T05:25:11.441238+00:00 19994330.277753800154 27870000.000038538128 262864330.277788639069 1 60431.225838459 2024-05-01T05:25:12.442883+00:00 19994330.277578011155 27869999.999984633178 262864330.277558922768 1 60431.225850052 2024-05-01T05:25:13.444529+00:00 19994330.277451738715 27869999.999972105026 262864330.277420163155 1 60431.225861487 2024-05-01T05:25:14.432492+00:00 19994330.277844291180 27869999.999985426664 262864330.277826011181 1 60431.225873143 2024-05-01T05:25:15.439569+00:00 19994330.277879986912 27870000.000039856881 262864330.277916133404 1 60431.225884655 2024-05-01T05:25:16.434138+00:00 19994330.277861531824 27869999.999971557409 262864330.277829408646 1 60431.225896250 2024-05-01T05:25:17.436038+00:00 19994330.277580719441 27870000.000010527670 262864330.277587532997 1 60431.225907798 2024-05-01T05:25:18.433759+00:00 19994330.277945149690 27870000.000011000782 262864330.277952462435 1 60431.225919386 2024-05-01T05:25:19.434982+00:00 19994330.277722939849 27870000.000007085502 262864330.277726352215 1 60431.225930952 2024-05-01T05:25:20.434281+00:00 19994330.277681030333 27870000.000047776848 262864330.277725100517 1 60431.225942504 2024-05-01T05:25:21.432364+00:00 19994330.277654241771 27870000.000010482967 262864330.277661025524 1 60431.225954073 2024-05-01T05:25:22.431906+00:00 19994330.277580983937 27869999.999989770353 262864330.277567058802 1 60431.225965679 2024-05-01T05:25:23.434621+00:00 19994330.277758132666 27870000.000043839216 262864330.277798265219 1 60431.225977246 2024-05-01T05:25:24.434022+00:00 19994330.277807269245 27869999.999988757074 262864330.277792334557 1 60431.225988847 2024-05-01T05:25:25.436355+00:00 19994330.277539670467 27869999.999971047044 262864330.277507007122 1 60431.226000416 2024-05-01T05:25:26.435932+00:00 19994330.277900550514 27869999.999993171543 262864330.277890026569 1 60431.226012044 2024-05-01T05:25:27.440608+00:00 19994330.277729868889 27870000.000057727098 262864330.277783900499 1 60431.226023517 2024-05-01T05:25:28.431845+00:00 19994330.277739293873 27870000.000002827495 262864330.277738422155 1 60431.226035086 2024-05-01T05:25:29.431407+00:00 19994330.277730122209 27870000.000040490180 262864330.277766942978 1 60431.226046684 2024-05-01T05:25:30.433473+00:00 19994330.277887776494 27869999.999975435436 262864330.277859508991 1 60431.226058263 2024-05-01T05:25:31.433903+00:00 19994330.277168411762 27869999.999989930540 262864330.277154654264 1 60431.226069824 2024-05-01T05:25:32.432825+00:00 19994330.277579244226 27869999.999985955656 262864330.277561515570 1 60431.226081389 2024-05-01T05:25:33.431991+00:00 19994330.277798537165 27870000.000021152198 262864330.277815997601 1 60431.226092964 2024-05-01T05:25:34.432114+00:00 19994330.277848634869 27869999.999980136752 262864330.277825087309 1 60431.226104567 2024-05-01T05:25:35.434602+00:00 19994330.277566295117 27870000.000033743680 262864330.277596324682 1 60431.226116111 2024-05-01T05:25:36.431966+00:00 19994330.277773782611 27870000.000013761222 262864330.277783870697 1 60431.226127685 2024-05-01T05:25:37.431998+00:00 19994330.277821101248 27869999.999996501952 262864330.277813911438 1 60431.226139290 2024-05-01T05:25:38.434637+00:00 19994330.277832936496 27870000.000002410263 262864330.277831643820 1 60431.226150853 2024-05-01T05:25:39.433668+00:00 19994330.277636673301 27870000.000002358109 262864330.277635335922 1 60431.226162395 2024-05-01T05:25:40.430899+00:00 19994330.277924742550 27870000.000057592988 262864330.277978628874 1 60431.226174037 2024-05-01T05:25:41.436808+00:00 19994330.277538236231 27870000.000021751970 262864330.277556300163 1 60431.226185629 2024-05-01T05:25:42.438366+00:00 19994330.277700316161 27869999.999976072460 262864330.277672678232 1 60431.226197133 2024-05-01T05:25:43.432318+00:00 19994330.277652915567 27870000.000019233674 262864330.277668446302 1 60431.226208734 2024-05-01T05:25:44.434658+00:00 19994330.277574360371 27869999.999969404191 262864330.277540057898 1 60431.226220283 2024-05-01T05:25:45.432419+00:00 19994330.277847934514 27870000.000028893352 262864330.277873158455 1 60431.226231922 2024-05-01T05:25:46.438042+00:00 19994330.277749918401 27870000.000026106834 262864330.277772337198 1 60431.226243560 2024-05-01T05:25:47.443611+00:00 19994330.277918666601 27869999.999972987920 262864330.277887970209 1 60431.226255142 2024-05-01T05:25:48.444292+00:00 19994330.277559224516 27870000.000022415072 262864330.277577936649 1 60431.226266962 2024-05-01T05:25:49.465512+00:00 19994330.277590703219 27870000.000004269183 262864330.277591258287 1 60431.226278297 2024-05-01T05:25:50.444882+00:00 19994330.277717541903 27869999.999977692962 262864330.277691543102 1 60431.226289844 2024-05-01T05:25:51.442514+00:00 19994330.277573630214 27869999.999985348433 262864330.277555286884 1 60431.226301488 2024-05-01T05:25:52.448561+00:00 19994330.277701634914 27869999.999959502369 262864330.277657449245 1 60431.226312914 2024-05-01T05:25:53.435769+00:00 19994330.277657866478 27870000.000009387732 262864330.277663558722 1 60431.226324553 2024-05-01T05:25:54.441391+00:00 19994330.277576569468 27870000.000019986182 262864330.277592867613 1 60431.226336163 2024-05-01T05:25:55.444532+00:00 19994330.277963757515 27870000.000005595386 262864330.277965664864 1 60431.226347639 2024-05-01T05:25:56.436032+00:00 19994330.277609631419 27869999.999994680285 262864330.277600646019 1 60431.226359148 2024-05-01T05:25:57.430377+00:00 19994330.277497336268 27869999.999994251877 262864330.277487874031 1 60431.226370755 2024-05-01T05:25:58.433249+00:00 19994330.277822177857 27869999.999999061227 262864330.277817517519 1 60431.226382359 2024-05-01T05:25:59.435823+00:00 19994330.277674023062 27869999.999948475510 262864330.277618795633 1 60431.226394259 2024-05-01T05:26:00.464026+00:00 19994330.277889166027 27870000.000039163977 262864330.277924627066 1 60431.226405569 2024-05-01T05:26:01.441211+00:00 19994330.277727410197 27869999.999964315444 262864330.277688026428 1 60431.226417110 2024-05-01T05:26:02.438280+00:00 19994330.277865160257 27870000.000033129007 262864330.277894616127 1 60431.226428666 2024-05-01T05:26:03.436702+00:00 19994330.277667235583 27869999.999963846058 262864330.277627378702 1 60431.226440270 2024-05-01T05:26:04.439347+00:00 19994330.277695249766 27869999.999991279095 262864330.277682811022 1 60431.226451871 2024-05-01T05:26:05.441700+00:00 19994330.277732130140 27869999.999955233186 262864330.277683675289 1 60431.226463429 2024-05-01T05:26:06.440223+00:00 19994330.277275674045 27870000.000061020255 262864330.277333021164 1 60431.226474932 2024-05-01T05:26:07.434104+00:00 19994330.277753215283 27869999.999950435013 262864330.277699947357 1 60431.226486592 2024-05-01T05:26:08.441534+00:00 19994330.277647547424 27869999.999996710569 262864330.277640581131 1 60431.226498082 2024-05-01T05:26:09.434293+00:00 19994330.277818791568 27870000.000021874905 262864330.277836978436 1 60431.226509842 2024-05-01T05:26:10.450378+00:00 19994330.277604356408 27870000.000009462237 262864330.277610123158 1 60431.226521337 2024-05-01T05:26:11.443561+00:00 19994330.277975253761 27869999.999959565699 262864330.277931123972 1 60431.226532808 2024-05-01T05:26:12.434556+00:00 19994330.277642667294 27870000.000057186931 262864330.277696162462 1 60431.226544453 2024-05-01T05:26:13.440700+00:00 19994330.277719847858 27870000.000043794513 262864330.277759969234 1 60431.226556057 2024-05-01T05:26:14.443342+00:00 19994330.277541741729 27869999.999960538000 262864330.277498602867 1 60431.226567543 2024-05-01T05:26:15.435715+00:00 19994330.277487579733 27870000.000026039779 262864330.277509927750 1 60431.226579139 2024-05-01T05:26:16.437604+00:00 19994330.277796152979 27869999.999992579222 262864330.277785032988 1 60431.226590699 2024-05-01T05:26:17.436338+00:00 19994330.277955200523 27870000.000013522804 262864330.277965039015 1 60431.226602326 2024-05-01T05:26:18.440962+00:00 19994330.277522817254 27869999.999965880066 262864330.277485013008 1 60431.226613803 2024-05-01T05:26:19.432541+00:00 19994330.277630701661 27870000.000004209578 262864330.277631223202 1 60431.226625424 2024-05-01T05:26:20.436608+00:00 19994330.277804505080 27870000.000021781772 262864330.277822583914 1 60431.226637070 2024-05-01T05:26:21.442809+00:00 19994330.277647718787 27870000.000005587935 262864330.277649641037 1 60431.226648557 2024-05-01T05:26:22.435369+00:00 19994330.277568981051 27870000.000032946467 262864330.277598261833 1 60431.226660202 2024-05-01T05:26:23.441492+00:00 19994330.277854491025 27869999.999994773418 262864330.277845591307 1 60431.226671774 2024-05-01T05:26:24.441291+00:00 19994330.277595691383 27870000.000028904527 262864330.277620911598 1 60431.226683230 2024-05-01T05:26:25.431097+00:00 19994330.277976620942 27870000.000024933368 262864330.277997881174 1 60431.226694884 2024-05-01T05:26:26.437982+00:00 19994330.277504611760 27869999.999974504113 262864330.277475416660 1 60431.226706389 2024-05-01T05:26:27.432011+00:00 19994330.277826678008 27870000.000000409782 262864330.277823388577 1 60431.226718087 2024-05-01T05:26:28.442678+00:00 19994330.277559619397 27869999.999971974641 262864330.277527898550 1 60431.226729576 2024-05-01T05:26:29.435320+00:00 19994330.277866624296 27870000.000033330172 262864330.277896255255 1 60431.226741138 2024-05-01T05:26:30.434351+00:00 19994330.277813624591 27869999.999997097999 262864330.277807027102 1 60431.226752718 2024-05-01T05:26:31.434845+00:00 19994330.277681760490 27870000.000000689179 262864330.277678757906 1 60431.226764282 2024-05-01T05:26:32.433980+00:00 19994330.277725368738 27869999.999957136810 262864330.277678817511 1 60431.226775872 2024-05-01T05:26:33.435289+00:00 19994330.277877181768 27869999.999985836446 262864330.277859330177 1 60431.226787394 2024-05-01T05:26:34.430824+00:00 19994330.277696877718 27869999.999967362732 262864330.277660548687 1 60431.226798987 2024-05-01T05:26:35.432438+00:00 19994330.277449075133 27870000.000001091510 262864330.277446478605 1 60431.226810582 2024-05-01T05:26:36.434265+00:00 19994330.277567591518 27869999.999993175268 262864330.277557075024 1 60431.226822186 2024-05-01T05:26:37.436873+00:00 19994330.277678698301 27869999.999990724027 262864330.277665734291 1 60431.226833701 2024-05-01T05:26:38.431774+00:00 19994330.277766220272 27870000.000034976751 262864330.277797520161 1 60431.226845280 2024-05-01T05:26:39.432232+00:00 19994330.277937538922 27870000.000014480203 262864330.277948319912 1 60431.226856872 2024-05-01T05:26:40.433754+00:00 19994330.277604214847 27870000.000028677285 262864330.277629196644 1 60431.226868434 2024-05-01T05:26:41.432704+00:00 19994330.277711596340 27869999.999972444028 262864330.277680337429 1 60431.226880006 2024-05-01T05:26:42.432564+00:00 19994330.277767758816 27870000.000009469688 262864330.277773529291 1 60431.226891608 2024-05-01T05:26:43.434893+00:00 19994330.277541875839 27870000.000030081719 262864330.277568250895 1 60431.226903138 2024-05-01T05:26:44.431147+00:00 19994330.277662578970 27870000.000040233135 262864330.277699112892 1 60431.226914742 2024-05-01T05:26:45.433686+00:00 19994330.277622852474 27869999.999930210412 262864330.277549356222 1 60431.226926365 2024-05-01T05:26:46.437906+00:00 19994330.277802359313 27869999.999994032085 262864330.277792692184 1 60431.226937905 2024-05-01T05:26:47.434991+00:00 19994330.277663275599 27869999.999980624765 262864330.277640223503 1 60431.226949799 2024-05-01T05:26:48.462607+00:00 19994330.277738973498 27869999.999989248812 262864330.277724504471 1 60431.226961135 2024-05-01T05:26:49.442091+00:00 19994330.277776721865 27869999.999985285103 262864330.277758300304 1 60431.226972889 2024-05-01T05:26:50.457638+00:00 19994330.277751609683 27869999.999982994050 262864330.277730882168 1 60431.226984262 2024-05-01T05:26:51.440180+00:00 19994330.277657017112 27869999.999996341765 262864330.277649641037 1 60431.226995748 2024-05-01T05:26:52.432661+00:00 19994330.277681201696 27869999.999927025288 262864330.277604520321 1 60431.227007314 2024-05-01T05:26:53.431918+00:00 19994330.277903471142 27869999.999988097697 262864330.277887880802 1 60431.227018921 2024-05-01T05:26:54.434753+00:00 19994330.277573071420 27870000.000058267266 262864330.277627646923 1 60431.227030521 2024-05-01T05:26:55.437046+00:00 19994330.277659926564 27869999.999987326562 262864330.277643561363 1 60431.227042035 2024-05-01T05:26:56.431828+00:00 19994330.277715574950 27870000.000055477023 262864330.277767360210 1 60431.227053747 2024-05-01T05:26:57.443723+00:00 19994330.277925204486 27870000.000044576824 262864330.277966082096 1 60431.227065235 2024-05-01T05:26:58.436282+00:00 19994330.277493558824 27869999.999987330288 262864330.277477204800 1 60431.227076851 2024-05-01T05:26:59.439947+00:00 19994330.277703523636 27869999.999992594123 262864330.277692437172 1 60431.227088334 2024-05-01T05:27:00.432079+00:00 19994330.277471058071 27870000.000028964132 262864330.277496337891 1 60431.227100007 2024-05-01T05:27:01.440605+00:00 19994330.277711480856 27869999.999955076724 262864330.277662873268 1 60431.227111568 2024-05-01T05:27:02.439441+00:00 19994330.277721684426 27869999.999929115176 262864330.277647107840 1 60431.227123145 2024-05-01T05:27:03.439752+00:00 19994330.277639646083 27869999.999985840172 262864330.277621805668 1 60431.227134627 2024-05-01T05:27:04.431767+00:00 19994330.277677085251 27870000.000017236918 262864330.277690619230 1 60431.227146272 2024-05-01T05:27:05.437861+00:00 19994330.277646929026 27870000.000033687800 262864330.277676910162 1 60431.227157856 2024-05-01T05:27:06.438744+00:00 19994330.277663297951 27869999.999962262809 262864330.277621865273 1 60431.227169388 2024-05-01T05:27:07.435110+00:00 19994330.277751378715 27869999.999973606318 262864330.277721285820 1 60431.227180937 2024-05-01T05:27:08.432934+00:00 19994330.277777269483 27870000.000070389360 262864330.277843952179 1 60431.227192503 2024-05-01T05:27:09.432303+00:00 19994330.277595523745 27869999.999995745718 262864330.277587562799 1 60431.227204132 2024-05-01T05:27:10.436990+00:00 19994330.277487870306 27869999.999990507960 262864330.277474701405 1 60431.227215686 2024-05-01T05:27:11.435255+00:00 19994330.277791030705 27869999.999994616956 262864330.277781933546 1 60431.227227217 2024-05-01T05:27:12.431525+00:00 19994330.277531463653 27870000.000008720905 262864330.277536511421 1 60431.227238860 2024-05-01T05:27:13.437545+00:00 19994330.277443587780 27869999.999992299825 262864330.277432203293 1 60431.227250422 2024-05-01T05:27:14.436452+00:00 19994330.277712408453 27870000.000007025898 262864330.277715742588 1 60431.227261962 2024-05-01T05:27:15.433543+00:00 19994330.277759037912 27869999.999999810010 262864330.277755171061 1 60431.227273594 2024-05-01T05:27:16.438494+00:00 19994330.277939207852 27870000.000042136759 262864330.277977645397 1 60431.227285120 2024-05-01T05:27:17.434379+00:00 19994330.277622919530 27870000.000014718622 262864330.277633935213 1 60431.227296744 2024-05-01T05:27:18.438624+00:00 19994330.277807135135 27870000.000054866076 262864330.277858316898 1 60431.227308249 2024-05-01T05:27:19.432698+00:00 19994330.277699146420 27870000.000049531460 262864330.277744978666 1 60431.227319838 2024-05-01T05:27:20.434062+00:00 19994330.277662418783 27869999.999941270798 262864330.277599990368 1 60431.227331365 2024-05-01T05:27:21.429931+00:00 19994330.277604296803 27869999.999970309436 262864330.277570903301 1 60431.227342965 2024-05-01T05:27:22.432140+00:00 19994330.277735468000 27869999.999985635281 262864330.277717411518 1 60431.227354527 2024-05-01T05:27:23.431137+00:00 19994330.277653127909 27869999.999991480261 262864330.277640908957 1 60431.227366106 2024-05-01T05:27:24.431527+00:00 19994330.277560725808 27869999.999981943518 262864330.277538955212 1 60431.227377674 2024-05-01T05:27:25.431035+00:00 19994330.277742929757 27869999.999998766929 262864330.277738004923 1 60431.227389258 2024-05-01T05:27:26.431891+00:00 19994330.277617685497 27870000.000019010156 262864330.277633011341 1 60431.227400880 2024-05-01T05:27:27.436051+00:00 19994330.277899350971 27870000.000053148717 262864330.277948796749 1 60431.227412486 2024-05-01T05:27:28.438743+00:00 19994330.277795556933 27869999.999991353601 262864330.277783215046 1 60431.227423995 2024-05-01T05:27:29.433171+00:00 19994330.277586381882 27869999.999983601272 262864330.277566283941 1 60431.227435567 2024-05-01T05:27:30.433001+00:00 19994330.277626492083 27870000.000025976449 262864330.277648776770 1 60431.227447169 2024-05-01T05:27:31.435409+00:00 19994330.277691837400 27870000.000030703843 262864330.277718842030 1 60431.227458711 2024-05-01T05:27:32.432591+00:00 19994330.277623604983 27869999.999981250614 262864330.277601152658 1 60431.227470293 2024-05-01T05:27:33.433294+00:00 19994330.277812391520 27870000.000029299408 262864330.277837991714 1 60431.227481841 2024-05-01T05:27:34.431062+00:00 19994330.277748923749 27869999.999998260289 262864330.277743488550 1 60431.227493516 2024-05-01T05:27:35.439779+00:00 19994330.277865726501 27869999.999981854111 262864330.277843892574 1 60431.227505028 2024-05-01T05:27:36.434461+00:00 19994330.277636457235 27869999.999994821846 262864330.277627587318 1 60431.227516648 2024-05-01T05:27:37.438375+00:00 19994330.277860965580 27869999.999925259501 262864330.277782529593 1 60431.227528209 2024-05-01T05:27:38.437257+00:00 19994330.277438912541 27870000.000025913119 262864330.277461141348 1 60431.227539873 2024-05-01T05:27:39.445022+00:00 19994330.277930051088 27869999.999999575317 262864330.277925938368 1 60431.227551485 2024-05-01T05:27:40.448330+00:00 19994330.277675349265 27869999.999974723905 262864330.277646392584 1 60431.227563128 2024-05-01T05:27:41.454238+00:00 19994330.277657415718 27869999.999989185482 262864330.277642905712 1 60431.227574745 2024-05-01T05:27:42.457961+00:00 19994330.277555271983 27870000.000030666590 262864330.277582228184 1 60431.227586081 2024-05-01T05:27:43.437423+00:00 19994330.277588188648 27869999.999951954931 262864330.277536451817 1 60431.227597594 2024-05-01T05:27:44.432106+00:00 19994330.277885001153 27869999.999996200204 262864330.277877479792 1 60431.227609154 2024-05-01T05:27:45.430895+00:00 19994330.277677435428 27870000.000005148351 262864330.277678906918 1 60431.227620756 2024-05-01T05:27:46.433315+00:00 19994330.277617674321 27870000.000002108514 262864330.277616083622 1 60431.227632374 2024-05-01T05:27:47.437126+00:00 19994330.277781020850 27869999.999974008650 262864330.277751326561 1 60431.227643975 2024-05-01T05:27:48.439399+00:00 19994330.277764141560 27870000.000052947551 262864330.277813404799 1 60431.227655657 2024-05-01T05:27:49.448749+00:00 19994330.277773018926 27870000.000025559217 262864330.277794897556 1 60431.227667114 2024-05-01T05:27:50.438668+00:00 19994330.277739975601 27870000.000008109957 262864330.277744382620 1 60431.227678668 2024-05-01T05:27:51.436902+00:00 19994330.277719523758 27870000.000065058470 262864330.277780890465 1 60431.227690361 2024-05-01T05:27:52.447236+00:00 19994330.277732759714 27869999.999987628311 262864330.277716696262 1 60431.227701841 2024-05-01T05:27:53.439039+00:00 19994330.277590565383 27870000.000020511448 262864330.277607381344 1 60431.227713431 2024-05-01T05:27:54.440419+00:00 19994330.277739372104 27869999.999970223755 262864330.277705907822 1 60431.227724925 2024-05-01T05:27:55.433521+00:00 19994330.277780871838 27870000.000025425106 262864330.277802586555 1 60431.227736644 2024-05-01T05:27:56.446079+00:00 19994330.277718249708 27869999.999950103462 262864330.277664661407 1 60431.227748167 2024-05-01T05:27:57.441630+00:00 19994330.277586583048 27870000.000028911978 262864330.277611792088 1 60431.227759912 2024-05-01T05:27:58.456394+00:00 19994330.277710445225 27870000.000027664006 262864330.277734398842 1 60431.227771371 2024-05-01T05:27:59.446432+00:00 19994330.277895744890 27870000.000003132969 262864330.277895182371 1 60431.227782812 2024-05-01T05:28:00.434938+00:00 19994330.277520664036 27869999.999997187406 262864330.277514159679 1 60431.227794532 2024-05-01T05:28:01.447526+00:00 19994330.277706310153 27869999.999953702092 262864330.277656316757 1 60431.227805970 2024-05-01T05:28:02.435819+00:00 19994330.277735643089 27869999.999961104244 262864330.277693063021 1 60431.227817559 2024-05-01T05:28:03.437124+00:00 19994330.277807146311 27869999.999999329448 262864330.277802795172 1 60431.227829157 2024-05-01T05:28:04.439170+00:00 19994330.277608651668 27869999.999979261309 262864330.277584224939 1 60431.227840729 2024-05-01T05:28:05.438978+00:00 19994330.277662839741 27870000.000004276633 262864330.277663439512 1 60431.227852433 2024-05-01T05:28:06.450189+00:00 19994330.277785733342 27870000.000038415194 262864330.277820467949 1 60431.227863898 2024-05-01T05:28:07.440792+00:00 19994330.277808953077 27869999.999963831156 262864330.277769088745 1 60431.227875409 2024-05-01T05:28:08.435310+00:00 19994330.277813494205 27870000.000027477741 262864330.277837276459 1 60431.227886921 2024-05-01T05:28:09.429985+00:00 19994330.277707118541 27870000.000065993518 262864330.277769416571 1 60431.227898541 2024-05-01T05:28:10.433974+00:00 19994330.277504879981 27870000.000045392662 262864330.277546584606 1 60431.227910127 2024-05-01T05:28:11.434979+00:00 19994330.277722600847 27870000.000047117472 262864330.277766019106 1 60431.227921737 2024-05-01T05:28:12.438072+00:00 19994330.277781736106 27869999.999982267618 262864330.277760297060 1 60431.227933260 2024-05-01T05:28:13.433678+00:00 19994330.277685821056 27869999.999993477017 262864330.277675598860 1 60431.227944830 2024-05-01T05:28:14.433326+00:00 19994330.277682822198 27869999.999992512167 262864330.277671635151 1 60431.227956394 2024-05-01T05:28:15.432463+00:00 19994330.277779120952 27869999.999987460673 262864330.277762889862 1 60431.227968021 2024-05-01T05:28:16.437018+00:00 19994330.277744114399 27870000.000028338283 262864330.277768760920 1 60431.227979569 2024-05-01T05:28:17.434746+00:00 19994330.277916081250 27869999.999974895269 262864330.277887284756 1 60431.227991165 2024-05-01T05:28:18.436625+00:00 19994330.277840208262 27870000.000009104609 262864330.277845621109 1 60431.228002711 2024-05-01T05:28:19.434267+00:00 19994330.277433183044 27869999.999950896949 262864330.277380377054 1 60431.228014278 2024-05-01T05:28:20.433625+00:00 19994330.277678880841 27870000.000036496669 262864330.277711689472 1 60431.228025828 2024-05-01T05:28:21.431566+00:00 19994330.277937773615 27869999.999974258244 262864330.277908325195 1 60431.228037676 2024-05-01T05:28:22.455216+00:00 19994330.277826581150 27870000.000002928078 262864330.277825802565 1 60431.228048983 2024-05-01T05:28:23.432189+00:00 19994330.277694500983 27870000.000060413033 262864330.277751207352 1 60431.228060567 2024-05-01T05:28:24.433023+00:00 19994330.277816895396 27869999.999943763018 262864330.277756959200 1 60431.228072163 2024-05-01T05:28:25.434863+00:00 19994330.277782686055 27870000.000009275973 262864330.277788251638 1 60431.228083753 2024-05-01T05:28:26.436253+00:00 19994330.277656577528 27870000.000004611909 262864330.277657508850 1 60431.228095288 2024-05-01T05:28:27.432931+00:00 19994330.277677163482 27870000.000010162592 262864330.277683615685 1 60431.228106845 2024-05-01T05:28:28.431417+00:00 19994330.277890723199 27869999.999997612089 262864330.277884632349 1 60431.228118449 2024-05-01T05:28:29.433960+00:00 19994330.277837209404 27869999.999990940094 262864330.277824461460 1 60431.228129983 2024-05-01T05:28:30.430519+00:00 19994330.277738835663 27870000.000021647662 262864330.277756780386 1 60431.228141636 2024-05-01T05:28:31.437311+00:00 19994330.277829334140 27870000.000018008053 262864330.277843654156 1 60431.228153144 2024-05-01T05:28:32.431682+00:00 19994330.277724072337 27869999.999963194132 262864330.277683556080 1 60431.228164730 2024-05-01T05:28:33.432653+00:00 19994330.277792036533 27870000.000012505800 262864330.277800858021 1 60431.228176306 2024-05-01T05:28:34.432809+00:00 19994330.277549121529 27870000.000027671456 262864330.277573078871 1 60431.228187858 2024-05-01T05:28:35.430909+00:00 19994330.277828697115 27870000.000040419400 262864330.277865409851 1 60431.228199570 2024-05-01T05:28:36.442813+00:00 19994330.277573063970 27869999.999970987439 262864330.277540326118 1 60431.228211065 2024-05-01T05:28:37.436024+00:00 19994330.277716517448 27870000.000029385090 262864330.277742207050 1 60431.228222599 2024-05-01T05:28:38.432526+00:00 19994330.277593936771 27870000.000009801239 262864330.277600049973 1 60431.228234248 2024-05-01T05:28:39.439067+00:00 19994330.277596291155 27869999.999960269779 262864330.277552872896 1 60431.228245817 2024-05-01T05:28:40.438607+00:00 19994330.277814153582 27869999.999984744936 262864330.277795195580 1 60431.228257479 2024-05-01T05:28:41.446169+00:00 19994330.277498051524 27870000.000007711351 262864330.277502059937 1 60431.228268900 2024-05-01T05:28:42.432987+00:00 19994330.277893222868 27870000.000066716224 262864330.277956247330 1 60431.228280494 2024-05-01T05:28:43.434703+00:00 19994330.277599450201 27870000.000019293278 262864330.277615040541 1 60431.228292114 2024-05-01T05:28:44.438613+00:00 19994330.277690831572 27869999.999972965568 262864330.277660101652 1 60431.228303705 2024-05-01T05:28:45.440133+00:00 19994330.277465153486 27870000.000022985041 262864330.277484446764 1 60431.228315664 2024-05-01T05:28:46.473351+00:00 19994330.277623824775 27869999.999986346811 262864330.277606487274 1 60431.228326789 2024-05-01T05:28:47.434543+00:00 19994330.278081107885 27870000.000029001385 262864330.278106421232 1 60431.228338381 2024-05-01T05:28:48.436147+00:00 19994330.277615811676 27869999.999975614250 262864330.277587741613 1 60431.228350095 2024-05-01T05:28:49.448186+00:00 19994330.277600489557 27869999.999971047044 262864330.277567833662 1 60431.228361599 2024-05-01T05:28:50.442178+00:00 19994330.277619905770 27869999.999998621643 262864330.277614831924 1 60431.228373235 2024-05-01T05:28:51.447513+00:00 19994330.277865227312 27869999.999971292913 262864330.277832835913 1 60431.228384858 2024-05-01T05:28:52.451681+00:00 19994330.277744125575 27869999.999961934984 262864330.277702361345 1 60431.228396428 2024-05-01T05:28:53.451351+00:00 19994330.277633722872 27869999.999993693084 262864330.277623713017 1 60431.228407799 2024-05-01T05:28:54.433880+00:00 19994330.277779597789 27870000.000030118972 262864330.277806043625 1 60431.228419397 2024-05-01T05:28:55.435882+00:00 19994330.277521606535 27869999.999981649220 262864330.277499556541 1 60431.228431276 2024-05-01T05:28:56.462262+00:00 19994330.277694135904 27870000.000008020550 262864330.277698457241 1 60431.228442594 2024-05-01T05:28:57.440110+00:00 19994330.277643378824 27870000.000018764287 262864330.277658462524 1 60431.228454176 2024-05-01T05:28:58.440850+00:00 19994330.277500070632 27869999.999968562275 262864330.277464926243 1 60431.228465764 2024-05-01T05:28:59.441994+00:00 19994330.277812425047 27869999.999996669590 262864330.277805387974 1 60431.228477342 2024-05-01T05:29:00.442325+00:00 19994330.277767941356 27870000.000042885542 262864330.277807116508 1 60431.228488844 2024-05-01T05:29:01.436101+00:00 19994330.277709372342 27869999.999943960458 262864330.277649641037 1 60431.228500429 2024-05-01T05:29:02.437075+00:00 19994330.277601540089 27870000.000029943883 262864330.277627795935 1 60431.228511936 2024-05-01T05:29:03.431240+00:00 19994330.277675881982 27869999.999979577959 262864330.277651786804 1 60431.228523505 2024-05-01T05:29:04.430874+00:00 19994330.277780704200 27870000.000010658056 262864330.277787685394 1 60431.228535109 2024-05-01T05:29:05.433412+00:00 19994330.277655713260 27870000.000017825514 262864330.277669847012 1 60431.228546662 2024-05-01T05:29:06.431633+00:00 19994330.277908146381 27870000.000008128583 262864330.277912586927 1 60431.228558232 2024-05-01T05:29:07.431236+00:00 19994330.277598146349 27870000.000002972782 262864330.277597427368 1 60431.228569878 2024-05-01T05:29:08.437448+00:00 19994330.277767505497 27870000.000000420958 262864330.277764230967 1 60431.228581378 2024-05-01T05:29:09.431102+00:00 19994330.277656622231 27870000.000015061349 262864330.277667969465 1 60431.228592958 2024-05-01T05:29:10.431603+00:00 19994330.277659986168 27870000.000004168600 262864330.277660459280 1 60431.228604538 2024-05-01T05:29:11.432092+00:00 19994330.277764786035 27870000.000004630536 262864330.277765721083 1 60431.228616093 2024-05-01T05:29:12.430427+00:00 19994330.277643874288 27869999.999997381121 262864330.277637541294 1 60431.228627664 2024-05-01T05:29:13.430183+00:00 19994330.277686022222 27869999.999994676560 262864330.277676999569 1 60431.228639251 2024-05-01T05:29:14.431230+00:00 19994330.277851589024 27869999.999995522201 262864330.277843415737 1 60431.228650821 2024-05-01T05:29:15.430972+00:00 19994330.277665708214 27869999.999992281199 262864330.277654290199 1 60431.228662512 2024-05-01T05:29:16.441024+00:00 19994330.277717970312 27870000.000038675964 262864330.277752965689 1 60431.228674081 2024-05-01T05:29:17.440629+00:00 19994330.277594219893 27869999.999991357327 262864330.277581870556 1 60431.228685745 2024-05-01T05:29:18.448394+00:00 19994330.277483616024 27870000.000001158565 262864330.277481079102 1 60431.228697431 2024-05-01T05:29:19.458019+00:00 19994330.277724955231 27870000.000061515719 262864330.277782768011 1 60431.228708791 2024-05-01T05:29:20.439487+00:00 19994330.277751460671 27869999.999988414347 262864330.277736186981 1 60431.228720353 2024-05-01T05:29:21.438448+00:00 19994330.277599908412 27869999.999984178692 262864330.277580380440 1 60431.228731896 2024-05-01T05:29:22.435791+00:00 19994330.277775056660 27870000.000017564744 262864330.277788907290 1 60431.228743522 2024-05-01T05:29:23.440360+00:00 19994330.277778618038 27869999.999984100461 262864330.277759015560 1 60431.228755101 2024-05-01T05:29:24.440727+00:00 19994330.277702510357 27869999.999936174601 262864330.277634978294 1 60431.228766659 2024-05-01T05:29:25.439383+00:00 19994330.277828190476 27870000.000011164695 262864330.277835667133 1 60431.228778888 2024-05-01T05:29:26.495863+00:00 19994330.277429457754 27869999.999995745718 262864330.277421504259 1 60431.228789807 2024-05-01T05:29:27.439358+00:00 19994330.277701441199 27870000.000003717840 262864330.277701467276 1 60431.228801395 2024-05-01T05:29:28.440527+00:00 19994330.277623906732 27870000.000008583069 262864330.277628779411 1 60431.228812990 2024-05-01T05:29:29.442329+00:00 19994330.277690824121 27870000.000007398427 262864330.277694523335 1 60431.228824507 2024-05-01T05:29:30.437381+00:00 19994330.277696397156 27870000.000006251037 262864330.277698963881 1 60431.228836080 2024-05-01T05:29:31.437267+00:00 19994330.277574554086 27870000.000014062971 262864330.277584910393 1 60431.228847782 2024-05-01T05:29:32.448351+00:00 19994330.277818661183 27870000.000006757677 262864330.277821719646 1 60431.228859161 2024-05-01T05:29:33.431557+00:00 19994330.277548708022 27869999.999980837107 262864330.277525842190 1 60431.228870729 2024-05-01T05:29:34.431019+00:00 19994330.277759209275 27870000.000056594610 262864330.277812123299 1 60431.228882544 2024-05-01T05:29:35.451759+00:00 19994330.277867365628 27870000.000015489757 262864330.277879178524 1 60431.228894032 2024-05-01T05:29:36.444383+00:00 19994330.277645237744 27869999.999998807907 262864330.277640342712 1 60431.228905558 2024-05-01T05:29:37.440228+00:00 19994330.277755692601 27870000.000015445054 262864330.277767419815 1 60431.228917179 2024-05-01T05:29:38.444224+00:00 19994330.277780283242 27870000.000032391399 262864330.277808994055 1 60431.228928627 2024-05-01T05:29:39.433339+00:00 19994330.277684159577 27869999.999987162650 262864330.277667611837 1 60431.228940282 2024-05-01T05:29:40.440323+00:00 19994330.277812857181 27869999.999952431768 262864330.277761608362 1 60431.228951854 2024-05-01T05:29:41.440211+00:00 19994330.277708314359 27869999.999969340861 262864330.277673959732 1 60431.228963325 2024-05-01T05:29:42.431266+00:00 19994330.277564261109 27870000.000041987747 262864330.277602553368 1 60431.228974968 2024-05-01T05:29:43.437199+00:00 19994330.277754727751 27869999.999989878386 262864330.277740895748 1 60431.228986579 2024-05-01T05:29:44.440409+00:00 19994330.277671441436 27870000.000017374754 262864330.277685105801 1 60431.228998145 2024-05-01T05:29:45.439727+00:00 19994330.277834843844 27869999.999987393618 262864330.277818530798 1 60431.229009741 2024-05-01T05:29:46.441664+00:00 19994330.277691446245 27870000.000010866672 262864330.277698636055 1 60431.229021445 2024-05-01T05:29:47.452857+00:00 19994330.277852844447 27870000.000001277775 262864330.277850419283 1 60431.229032863 2024-05-01T05:29:48.439397+00:00 19994330.277730777860 27870000.000000141561 262864330.277727246284 1 60431.229044413 2024-05-01T05:29:49.437301+00:00 19994330.277691192925 27870000.000060327351 262864330.277747809887 1 60431.229055985 2024-05-01T05:29:50.437133+00:00 19994330.277856156230 27870000.000025540590 262864330.277877986431 1 60431.229067620 2024-05-01T05:29:51.442411+00:00 19994330.277629166842 27870000.000048745424 262864330.277674227953 1 60431.229079148 2024-05-01T05:29:52.438406+00:00 19994330.277793310583 27870000.000034913421 262864330.277824550867 1 60431.229090728 2024-05-01T05:29:53.438869+00:00 19994330.277526821941 27869999.999986048788 262864330.277509182692 1 60431.229102287 2024-05-01T05:29:54.437532+00:00 19994330.277790341526 27870000.000009514391 262864330.277796149254 1 60431.229113911 2024-05-01T05:29:55.441944+00:00 19994330.277705907822 27869999.999976497144 262864330.277678698301 1 60431.229125516 2024-05-01T05:29:56.444572+00:00 19994330.277803320438 27870000.000003889203 262864330.277803510427 1 60431.229137242 2024-05-01T05:29:57.457710+00:00 19994330.277722813189 27870000.000028844923 262864330.277747958899 1 60431.229148607 2024-05-01T05:29:58.439616+00:00 19994330.277782581747 27869999.999969530851 262864330.277748435736 1 60431.229160284 2024-05-01T05:29:59.448505+00:00 19994330.277539875358 27870000.000028897077 262864330.277565091848 1 60431.229171848 2024-05-01T05:30:00.447694+00:00 19994330.277827769518 27870000.000012371689 262864330.277836441994 1 60431.229183283 2024-05-01T05:30:01.435666+00:00 19994330.277712870389 27869999.999965813011 262864330.277675002813 1 60431.229195086 2024-05-01T05:30:02.455448+00:00 19994330.277763999999 27870000.000019457191 262864330.277779757977 1 60431.229206458 2024-05-01T05:30:03.437940+00:00 19994330.277588866651 27869999.999986033887 262864330.277571201324 1 60431.229218076 2024-05-01T05:30:04.441771+00:00 19994330.277524378151 27869999.999948777258 262864330.277469456196 1 60431.229229677 2024-05-01T05:30:05.444146+00:00 19994330.277783777565 27870000.000059660524 262864330.277839750051 1 60431.229241158 2024-05-01T05:30:06.436075+00:00 19994330.277817565948 27870000.000013891608 262864330.277827769518 1 60431.229252812 2024-05-01T05:30:07.442978+00:00 19994330.277608443052 27870000.000029828399 262864330.277634590864 1 60431.229264340 2024-05-01T05:30:08.439002+00:00 19994330.277538016438 27869999.999979682267 262864330.277513980865 1 60431.229275937 2024-05-01T05:30:09.440954+00:00 19994330.277692552656 27869999.999991022050 262864330.277679890394 1 60431.229287517 2024-05-01T05:30:10.441469+00:00 19994330.277618456632 27869999.999975558370 262864330.277590334415 1 60431.229299056 2024-05-01T05:30:11.438446+00:00 19994330.277838613838 27870000.000010799617 262864330.277845710516 1 60431.229310556 2024-05-01T05:30:12.432052+00:00 19994330.277525763959 27869999.999982573092 262864330.277504622936 1 60431.229322254 2024-05-01T05:30:13.442759+00:00 19994330.277755815536 27869999.999969255179 262864330.277721375227 1 60431.229333820 2024-05-01T05:30:14.442050+00:00 19994330.277818586677 27869999.999983236194 262864330.277798146009 1 60431.229345359 2024-05-01T05:30:15.439035+00:00 19994330.277761749923 27869999.999960098416 262864330.277718156576 1 60431.229356948 2024-05-01T05:30:16.440287+00:00 19994330.277641735971 27870000.000033259392 262864330.277671307325 1 60431.229368510 2024-05-01T05:30:17.439221+00:00 19994330.277836006135 27869999.999994620681 262864330.277826935053 1 60431.229380159 2024-05-01T05:30:18.445698+00:00 19994330.277680151165 27870000.000004526228 262864330.277680993080 1 60431.229391671 2024-05-01T05:30:19.440356+00:00 19994330.277704983950 27870000.000008489937 262864330.277709782124 1 60431.229403228 2024-05-01T05:30:20.438892+00:00 19994330.277798775584 27869999.999972239137 262864330.277767300606 1 60431.229414850 2024-05-01T05:30:21.443080+00:00 19994330.277445215732 27869999.999970279634 262864330.277411818504 1 60431.229426323 2024-05-01T05:30:22.434342+00:00 19994330.277856104076 27870000.000016245991 262864330.277868658304 1 60431.229437913 2024-05-01T05:30:23.435689+00:00 19994330.277532055974 27870000.000014334917 262864330.277542710304 1 60431.229449482 2024-05-01T05:30:24.435238+00:00 19994330.277944058180 27869999.999994490296 262864330.277934849262 1 60431.229461073 2024-05-01T05:30:25.436751+00:00 19994330.277790565044 27870000.000032488257 262864330.277819365263 1 60431.229472582 2024-05-01T05:30:26.431058+00:00 19994330.277473710477 27869999.999988503754 262864330.277458518744 1 60431.229484172 2024-05-01T05:30:27.432453+00:00 19994330.277764476836 27869999.999946184456 262864330.277706950903 1 60431.229495737 2024-05-01T05:30:28.431688+00:00 19994330.277637459338 27869999.999989666045 262864330.277623414993 1 60431.229507301 2024-05-01T05:30:29.430840+00:00 19994330.277860268950 27869999.999954324216 262864330.277810871601 1 60431.229518890 2024-05-01T05:30:30.432095+00:00 19994330.277770634741 27870000.000033702701 262864330.277800649405 1 60431.229530464 2024-05-01T05:30:31.432066+00:00 19994330.277680788189 27870000.000031135976 262864330.277708232403 1 60431.229542042 2024-05-01T05:30:32.432410+00:00 19994330.277674045414 27870000.000015739352 262864330.277686089277 1 60431.229553593 2024-05-01T05:30:33.430451+00:00 19994330.277608070523 27869999.999977536500 262864330.277581900358 1 60431.229565196 2024-05-01T05:30:34.432906+00:00 19994330.277776651084 27870000.000010747463 262864330.277783721685 1 60431.229576935 2024-05-01T05:30:35.447137+00:00 19994330.277594111860 27869999.999975841492 262864330.277566254139 1 60431.229588361 2024-05-01T05:30:36.434366+00:00 19994330.277729157358 27870000.000007823110 262864330.277733266354 1 60431.229599934 2024-05-01T05:30:37.434286+00:00 19994330.277721814811 27870000.000032167882 262864330.277750283480 1 60431.229611512 2024-05-01T05:30:38.434650+00:00 19994330.277494940907 27869999.999993417412 262864330.277484655380 1 60431.229623278 2024-05-01T05:30:39.451193+00:00 19994330.277678817511 27869999.999992504716 262864330.277667611837 1 60431.229634631 2024-05-01T05:30:40.432159+00:00 19994330.277710605413 27870000.000073224306 262864330.277780145407 1 60431.229646280 2024-05-01T05:30:41.438631+00:00 19994330.277784455568 27870000.000036850572 262864330.277817606926 1 60431.229657861 2024-05-01T05:30:42.439199+00:00 19994330.277572974563 27869999.999962102622 262864330.277531385422 1 60431.229669469 2024-05-01T05:30:43.442108+00:00 19994330.277925647795 27870000.000030633062 262864330.277952581644 1 60431.229680930 2024-05-01T05:30:44.432351+00:00 19994330.277485370636 27869999.999956026673 262864330.277437686920 1 60431.229692508 2024-05-01T05:30:45.432709+00:00 19994330.277760978788 27869999.999935969710 262864330.277693271637 1 60431.229704185 2024-05-01T05:30:46.441595+00:00 19994330.277733452618 27870000.000010069460 262864330.277739822865 1 60431.229715705 2024-05-01T05:30:47.436953+00:00 19994330.277873210609 27869999.999960925430 262864330.277830451727 1 60431.229727288 2024-05-01T05:30:48.437645+00:00 19994330.277607880533 27869999.999995060265 262864330.277599245310 1 60431.229738868 2024-05-01T05:30:49.438186+00:00 19994330.277684416622 27869999.999989736825 262864330.277670472860 1 60431.229750386 2024-05-01T05:30:50.433306+00:00 19994330.277760013938 27870000.000070337206 262864330.277826666832 1 60431.229761963 2024-05-01T05:30:51.433578+00:00 19994330.277585517615 27870000.000044330955 262864330.277626156807 1 60431.229773500 2024-05-01T05:30:52.430370+00:00 19994330.277804035693 27870000.000034064054 262864330.277834415436 1 60431.229785085 2024-05-01T05:30:53.431349+00:00 19994330.277635876089 27869999.999939922243 262864330.277572095394 1 60431.229796660 2024-05-01T05:30:54.431419+00:00 19994330.277667511255 27869999.999979276210 262864330.277643114328 1 60431.229808269 2024-05-01T05:30:55.434397+00:00 19994330.277796156704 27870000.000032909214 262864330.277825355530 1 60431.229819935 2024-05-01T05:30:56.442393+00:00 19994330.277518719435 27869999.999962281436 262864330.277477294207 1 60431.229831427 2024-05-01T05:30:57.435336+00:00 19994330.277687046677 27870000.000047549605 262864330.277730911970 1 60431.229842956 2024-05-01T05:30:58.431373+00:00 19994330.277829404920 27870000.000018306077 262864330.277844011784 1 60431.229854557 2024-05-01T05:30:59.433748+00:00 19994330.277802556753 27869999.999958988279 262864330.277757853270 1 60431.229866092 2024-05-01T05:31:00.430367+00:00 19994330.277694407851 27869999.999988235533 262864330.277678936720 1 60431.229877707 2024-05-01T05:31:01.433843+00:00 19994330.277587834746 27870000.000038158149 262864330.277622282505 1 60431.229889292 2024-05-01T05:31:02.434846+00:00 19994330.277695182711 27870000.000025406480 262864330.277716875076 1 60431.229900859 2024-05-01T05:31:03.434233+00:00 19994330.277774345130 27870000.000054068863 262864330.277824699879 1 60431.229912481 2024-05-01T05:31:04.438350+00:00 19994330.277544539422 27870000.000000972301 262864330.277541816235 1 60431.229923986 2024-05-01T05:31:05.432397+00:00 19994330.277658045292 27870000.000017516315 262864330.277671873569 1 60431.229935725 2024-05-01T05:31:06.446681+00:00 19994330.277786608785 27869999.999984089285 262864330.277767002583 1 60431.229947174 2024-05-01T05:31:07.435823+00:00 19994330.277578745037 27870000.000016067177 262864330.277591109276 1 60431.229958821 2024-05-01T05:31:08.442093+00:00 19994330.277829911560 27869999.999980479479 262864330.277806699276 1 60431.229970303 2024-05-01T05:31:09.434174+00:00 19994330.277752310038 27869999.999978426844 262864330.277727037668 1 60431.229981885 2024-05-01T05:31:10.434844+00:00 19994330.277566488832 27870000.000019576401 262864330.277582377195 1 60431.229993473 2024-05-01T05:31:11.436033+00:00 19994330.277709539980 27869999.999971155077 262864330.277676999569 1 60431.230005085 2024-05-01T05:31:12.439406+00:00 19994330.277843531221 27869999.999993834645 262864330.277833670378 1 60431.230016577 2024-05-01T05:31:13.432255+00:00 19994330.277770504355 27870000.000082049519 262864330.277848839760 1 60431.230028196 2024-05-01T05:31:14.436150+00:00 19994330.277609657496 27869999.999968435615 262864330.277574390173 1 60431.230039726 2024-05-01T05:31:15.432381+00:00 19994330.277671258897 27869999.999979216605 262864330.277646780014 1 60431.230051396 2024-05-01T05:31:16.440627+00:00 19994330.277625381947 27869999.999982234091 262864330.277603924274 1 60431.230062875 2024-05-01T05:31:17.432435+00:00 19994330.277958124876 27869999.999998308718 262864330.277952730656 1 60431.230074441 2024-05-01T05:31:18.431664+00:00 19994330.277727771550 27869999.999997176230 262864330.277721256018 1 60431.230086003 2024-05-01T05:31:19.430708+00:00 19994330.277762796730 27869999.999991144985 262864330.277750253677 1 60431.230097576 2024-05-01T05:31:20.430543+00:00 19994330.277525801212 27870000.000052142888 262864330.277574270964 1 60431.230109163 2024-05-01T05:31:21.431648+00:00 19994330.277700673789 27870000.000019732863 262864330.277716696262 1 60431.230120796 2024-05-01T05:31:22.436761+00:00 19994330.277866840363 27869999.999976709485 262864330.277839839458 1 60431.230132357 2024-05-01T05:31:23.435616+00:00 19994330.277644470334 27869999.999958734959 262864330.277599513531 1 60431.230143888 2024-05-01T05:31:24.431965+00:00 19994330.277552317828 27869999.999972436577 262864330.277521044016 1 60431.230155474 2024-05-01T05:31:25.432919+00:00 19994330.277747631073 27870000.000023197383 262864330.277767121792 1 60431.230167078 2024-05-01T05:31:26.435532+00:00 19994330.277721490711 27869999.999967943877 262864330.277685731649 1 60431.230178599 2024-05-01T05:31:27.430986+00:00 19994330.277842968702 27870000.000005465001 262864330.277844727039 1 60431.230190175 2024-05-01T05:31:28.431079+00:00 19994330.277704063803 27870000.000057633966 262864330.277758002281 1 60431.230201747 2024-05-01T05:31:29.430918+00:00 19994330.277667857707 27870000.000082034618 262864330.277746200562 1 60431.230213422 2024-05-01T05:31:30.439702+00:00 19994330.277834583074 27870000.000014886260 262864330.277845799923 1 60431.230224891 2024-05-01T05:31:31.430556+00:00 19994330.277446873486 27870000.000004585832 262864330.277447760105 1 60431.230236468 2024-05-01T05:31:32.430859+00:00 19994330.277729388326 27870000.000009726733 262864330.277735412121 1 60431.230248051 2024-05-01T05:31:33.431641+00:00 19994330.277476798743 27869999.999959364533 262864330.277432441711 1 60431.230259631 2024-05-01T05:31:34.432153+00:00 19994330.277636647224 27870000.000010777265 262864330.277643740177 1 60431.230271239 2024-05-01T05:31:35.435053+00:00 19994330.277542352676 27869999.999979533255 262864330.277518182993 1 60431.230282909 2024-05-01T05:31:36.443315+00:00 19994330.277921844274 27870000.000047095120 262864330.277965247631 1 60431.230294351 2024-05-01T05:31:37.431936+00:00 19994330.277325727046 27869999.999988723546 262864330.277310758829 1 60431.230305930 2024-05-01T05:31:38.432310+00:00 19994330.277772303671 27869999.999988932163 262864330.277757555246 1 60431.230317511 2024-05-01T05:31:39.432973+00:00 19994330.277742482722 27869999.999991793185 262864330.277730584145 1 60431.230329122 2024-05-01T05:31:40.436185+00:00 19994330.277606796473 27870000.000029154122 262864330.277632236481 1 60431.230340665 2024-05-01T05:31:41.433462+00:00 19994330.277729995549 27869999.999978229403 262864330.277704536915 1 60431.230352215 2024-05-01T05:31:42.431354+00:00 19994330.277748189867 27869999.999932691455 262864330.277677208185 1 60431.230363853 2024-05-01T05:31:43.436870+00:00 19994330.277592953295 27870000.000000867993 262864330.277590125799 1 60431.230375388 2024-05-01T05:31:44.433519+00:00 19994330.277680132538 27869999.999975156039 262864330.277651578188 1 60431.230386991 2024-05-01T05:31:45.435981+00:00 19994330.277751259506 27870000.000027298927 262864330.277774870396 1 60431.230398594 2024-05-01T05:31:46.438555+00:00 19994330.277699898928 27870000.000012885779 262864330.277709066868 1 60431.230410080 2024-05-01T05:31:47.430915+00:00 19994330.277471091598 27869999.999998912215 262864330.277466326952 1 60431.230421664 2024-05-01T05:31:48.431753+00:00 19994330.277762401849 27869999.999997947365 262864330.277756661177 1 60431.230433231 2024-05-01T05:31:49.431125+00:00 19994330.277607783675 27870000.000008177012 262864330.277612268925 1 60431.230444820 2024-05-01T05:31:50.432410+00:00 19994330.277721010149 27869999.999967191368 262864330.277684509754 1 60431.230456375 2024-05-01T05:31:51.430802+00:00 19994330.277946539223 27869999.999955639243 262864330.277898490429 1 60431.230467961 2024-05-01T05:31:52.431856+00:00 19994330.277675226331 27870000.000010870397 262864330.277682423592 1 60431.230479525 2024-05-01T05:31:53.430989+00:00 19994330.277529016137 27870000.000008489937 262864330.277533829212 1 60431.230491104 2024-05-01T05:31:54.431339+00:00 19994330.278098937124 27870000.000024519861 262864330.278119772673 1 60431.230502658 2024-05-01T05:31:55.429597+00:00 19994330.277549356222 27870000.000030841678 262864330.277576506138 1 60431.230514277 2024-05-01T05:31:56.433562+00:00 19994330.277713220567 27869999.999980404973 262864330.277689903975 1 60431.230525832 2024-05-01T05:31:57.431901+00:00 19994330.277635842562 27870000.000007018447 262864330.277639180422 1 60431.230537404 2024-05-01T05:31:58.431748+00:00 19994330.277791108936 27870000.000011492521 262864330.277798920870 1 60431.230548945 2024-05-01T05:31:59.428873+00:00 19994330.277768757194 27870000.000015694648 262864330.277780771255 1 60431.230560552 2024-05-01T05:32:00.431741+00:00 19994330.277687616646 27869999.999986488372 262864330.277670413256 1 60431.230572158 2024-05-01T05:32:01.434511+00:00 19994330.277654428035 27870000.000012390316 262864330.277663141489 1 60431.230583858 2024-05-01T05:32:02.445296+00:00 19994330.277743376791 27870000.000023908913 262864330.277763575315 1 60431.230595389 2024-05-01T05:32:03.441615+00:00 19994330.277635246515 27869999.999971743673 262864330.277603298426 1 60431.230607046 2024-05-01T05:32:04.448746+00:00 19994330.277946602553 27870000.000072840601 262864330.278015732765 1 60431.230618550 2024-05-01T05:32:05.442767+00:00 19994330.277547866106 27869999.999908979982 262864330.277453154325 1 60431.230630108 2024-05-01T05:32:06.441358+00:00 19994330.277741577476 27870000.000104296952 262864330.277842193842 1 60431.230641648 2024-05-01T05:32:07.438381+00:00 19994330.277586191893 27869999.999944318086 262864330.277526825666 1 60431.230653204 2024-05-01T05:32:08.436840+00:00 19994330.277929518372 27869999.999973956496 262864330.277899771929 1 60431.230664906 2024-05-01T05:32:09.447886+00:00 19994330.277683462948 27870000.000043593347 262864330.277723371983 1 60431.230676394 2024-05-01T05:32:10.440446+00:00 19994330.277491524816 27869999.999975409359 262864330.277463257313 1 60431.230688050 2024-05-01T05:32:11.447533+00:00 19994330.277635693550 27869999.999981969595 262864330.277613967657 1 60431.230699633 2024-05-01T05:32:12.448284+00:00 19994330.277711935341 27870000.000011339784 262864330.277719557285 1 60431.230711182 2024-05-01T05:32:13.446129+00:00 19994330.277784675360 27869999.999987125397 262864330.277768105268 1 60431.230722714 2024-05-01T05:32:14.442496+00:00 19994330.277468286455 27869999.999993335456 262864330.277457922697 1 60431.230734267 2024-05-01T05:32:15.440666+00:00 19994330.277757626027 27869999.999948076904 262864330.277702003717 1 60431.230745867 2024-05-01T05:32:16.442893+00:00 19994330.277668680996 27869999.999985828996 262864330.277650803328 1 60431.230757309 2024-05-01T05:32:17.431533+00:00 19994330.277791131288 27869999.999999467283 262864330.277786910534 1 60431.230768889 2024-05-01T05:32:18.432003+00:00 19994330.277886752039 27869999.999998696148 262864330.277881741524 1 60431.230780463 2024-05-01T05:32:19.432027+00:00 19994330.277889266610 27869999.999984201044 262864330.277869760990 1 60431.230792061 2024-05-01T05:32:20.434107+00:00 19994330.277786079794 27870000.000021822751 262864330.277804195881 1 60431.230803611 2024-05-01T05:32:21.432010+00:00 19994330.277456939220 27869999.999995429069 262864330.277448683977 1 60431.230815183 2024-05-01T05:32:22.431810+00:00 19994330.277751315385 27870000.000060580671 262864330.277808219194 1 60431.230826789 2024-05-01T05:32:23.434551+00:00 19994330.277737699449 27869999.999979060143 262864330.277713060379 1 60431.230838344 2024-05-01T05:32:24.432936+00:00 19994330.277679037303 27869999.999999321997 262864330.277674645185 1 60431.230849961 2024-05-01T05:32:25.436633+00:00 19994330.277645178139 27869999.999991461635 262864330.277632951736 1 60431.230861474 2024-05-01T05:32:26.431370+00:00 19994330.277701463550 27870000.000041432679 262864330.277739197016 1 60431.230873022 2024-05-01T05:32:27.429118+00:00 19994330.278036370873 27870000.000041212887 262864330.278073906898 1 60431.230884641 2024-05-01T05:32:28.432963+00:00 19994330.277614887804 27870000.000010661781 262864330.277621865273 1 60431.230896191 2024-05-01T05:32:29.430863+00:00 19994330.277772974223 27869999.999963901937 262864330.277733176947 1 60431.230907820 2024-05-01T05:32:30.435678+00:00 19994330.277681518346 27869999.999978069216 262864330.277655899525 1 60431.230919391 2024-05-01T05:32:31.435407+00:00 19994330.277816660702 27869999.999997168779 262864330.277810126543 1 60431.230931010 2024-05-01T05:32:32.439271+00:00 19994330.277563303709 27870000.000053465366 262864330.277613073587 1 60431.230942501 2024-05-01T05:32:33.432090+00:00 19994330.277671165764 27869999.999968413264 262864330.277635872364 1 60431.230954110 2024-05-01T05:32:34.435121+00:00 19994330.277621120214 27869999.999935492873 262864330.277552932501 1 60431.230965682 2024-05-01T05:32:35.434905+00:00 19994330.277777832001 27870000.000075612217 262864330.277849733829 1 60431.230977306 2024-05-01T05:32:36.439266+00:00 19994330.277748338878 27870000.000006940216 262864330.277751594782 1 60431.230988882 2024-05-01T05:32:37.439460+00:00 19994330.277739446610 27870000.000006452203 262864330.277742177248 1 60431.231000420 2024-05-01T05:32:38.436276+00:00 19994330.277490552515 27869999.999997358769 262864330.277484208345 1 60431.231012180 2024-05-01T05:32:39.452291+00:00 19994330.277705620974 27870000.000055864453 262864330.277757763863 1 60431.231023542 2024-05-01T05:32:40.433992+00:00 19994330.277723651379 27870000.000038918108 262864330.277758866549 1 60431.231035141 2024-05-01T05:32:41.436180+00:00 19994330.277654558420 27869999.999998472631 262864330.277649343014 1 60431.231046794 2024-05-01T05:32:42.442980+00:00 19994330.277742180973 27870000.000007115304 262864330.277745604515 1 60431.231058238 2024-05-01T05:32:43.431756+00:00 19994330.277878794819 27870000.000004179776 262864330.277879267931 1 60431.231069846 2024-05-01T05:32:44.434660+00:00 19994330.277669947594 27870000.000026606023 262864330.277692854404 1 60431.231081376 2024-05-01T05:32:45.430856+00:00 19994330.277711216360 27869999.999971147627 262864330.277678668499 1 60431.231093151 2024-05-01T05:32:46.448314+00:00 19994330.277644071728 27870000.000002510846 262864330.277642875910 1 60431.231104614 2024-05-01T05:32:47.438688+00:00 19994330.277816336602 27869999.999984078109 262864330.277796715498 1 60431.231116114 2024-05-01T05:32:48.432212+00:00 19994330.277373932302 27869999.999994639307 262864330.277364879847 1 60431.231127704 2024-05-01T05:32:49.433625+00:00 19994330.277853161097 27870000.000031273812 262864330.277880728245 1 60431.231139269 2024-05-01T05:32:50.432793+00:00 19994330.277760088444 27869999.999942656606 262864330.277699053288 1 60431.231150822 2024-05-01T05:32:51.431025+00:00 19994330.277535703033 27869999.999959442765 262864330.277491450310 1 60431.231162490 2024-05-01T05:32:52.439149+00:00 19994330.277876731008 27870000.000082816929 262864330.277955859900 1 60431.231173976 2024-05-01T05:32:53.431559+00:00 19994330.277672711760 27869999.999962154776 262864330.277631163597 1 60431.231185554 2024-05-01T05:32:54.431836+00:00 19994330.277348473668 27869999.999961487949 262864330.277306258678 1 60431.231197145 2024-05-01T05:32:55.433350+00:00 19994330.277637984604 27869999.999997925013 262864330.277632206678 1 60431.231208733 2024-05-01T05:32:56.434531+00:00 19994330.277635470033 27869999.999973565340 262864330.277605354786 1 60431.231220276 2024-05-01T05:32:57.431871+00:00 19994330.277802009135 27870000.000011160970 262864330.277809470892 1 60431.231231866 2024-05-01T05:32:58.433266+00:00 19994330.277651812881 27870000.000029999763 262864330.277678132057 1 60431.231243452 2024-05-01T05:32:59.434233+00:00 19994330.277670878917 27869999.999934557825 262864330.277601748705 1 60431.231255074 2024-05-01T05:33:00.438386+00:00 19994330.277560878545 27869999.999995436519 262864330.277552634478 1 60431.231266584 2024-05-01T05:33:01.432832+00:00 19994330.277749821544 27869999.999945025891 262864330.277691125870 1 60431.231278230 2024-05-01T05:33:02.439035+00:00 19994330.277903094888 27870000.000018175691 262864330.277917563915 1 60431.231289835 2024-05-01T05:33:03.441756+00:00 19994330.277925234288 27869999.999997016042 262864330.277918547392 1 60431.231301301 2024-05-01T05:33:04.432415+00:00 19994330.277458161116 27869999.999954607338 262864330.277409076691 1 60431.231312976 2024-05-01T05:33:05.441097+00:00 19994330.277813058347 27869999.999995335937 262864330.277804702520 1 60431.231324613 2024-05-01T05:33:06.446583+00:00 19994330.277546398342 27869999.999968681484 262864330.277511388063 1 60431.231336039 2024-05-01T05:33:07.433746+00:00 19994330.277853369713 27870000.000041469932 262864330.277891159058 1 60431.231347623 2024-05-01T05:33:08.434660+00:00 19994330.277696602046 27870000.000031448901 262864330.277724355459 1 60431.231359169 2024-05-01T05:33:09.432178+00:00 19994330.277563400567 27869999.999991215765 262864330.277550905943 1 60431.231370809 2024-05-01T05:33:10.437863+00:00 19994330.277776159346 27870000.000000663102 262864330.277773112059 1 60431.231382357 2024-05-01T05:33:11.435673+00:00 19994330.277732145041 27869999.999993786216 262864330.277722239494 1 60431.231393937 2024-05-01T05:33:12.436144+00:00 19994330.277683209628 27870000.000002436340 262864330.277681946754 1 60431.231405456 2024-05-01T05:33:13.431342+00:00 19994330.277683503926 27869999.999970551580 262864330.277650356293 1 60431.231417040 2024-05-01T05:33:14.432273+00:00 19994330.277695074677 27869999.999973163009 262864330.277664542198 1 60431.231428611 2024-05-01T05:33:15.431991+00:00 19994330.277705777436 27870000.000016439706 262864330.277718544006 1 60431.231440344 2024-05-01T05:33:16.445739+00:00 19994330.277722433209 27869999.999993599951 262864330.277712345123 1 60431.231451777 2024-05-01T05:33:17.433556+00:00 19994330.277524985373 27869999.999995678663 262864330.277516961098 1 60431.231463384 2024-05-01T05:33:18.436399+00:00 19994330.277592979372 27870000.000017330050 262864330.277606636286 1 60431.231474917 2024-05-01T05:33:19.432878+00:00 19994330.277621138841 27870000.000005878508 262864330.277623325586 1 60431.231486598 2024-05-01T05:33:20.442084+00:00 19994330.277491103858 27869999.999969851226 262864330.277457237244 1 60431.231498079 2024-05-01T05:33:21.434016+00:00 19994330.277813754976 27869999.999985031784 262864330.277795106173 1 60431.231509645 2024-05-01T05:33:22.433295+00:00 19994330.277910523117 27870000.000017184764 262864330.277924031019 1 60431.231521194 2024-05-01T05:33:23.431147+00:00 19994330.277625512332 27869999.999950837344 262864330.277572631836 1 60431.231532754 2024-05-01T05:33:24.429933+00:00 19994330.277649447322 27869999.999990552664 262864330.277636289597 1 60431.231544364 2024-05-01T05:33:25.433083+00:00 19994330.277807045728 27870000.000013973564 262864330.277817338705 1 60431.231555983 2024-05-01T05:33:26.436990+00:00 19994330.277701031417 27869999.999994259328 262864330.277691572905 1 60431.231567541 2024-05-01T05:33:27.435549+00:00 19994330.277992215008 27870000.000024326146 262864330.278012841940 1 60431.231579061 2024-05-01T05:33:28.430863+00:00 19994330.277486562729 27870000.000008001924 262864330.277490854263 1 60431.231590679 2024-05-01T05:33:29.434645+00:00 19994330.277968071401 27870000.000015407801 262864330.277979791164 1 60431.231602228 2024-05-01T05:33:30.432500+00:00 19994330.277545366436 27869999.999999377877 262864330.277541041374 1 60431.231613812 2024-05-01T05:33:31.433315+00:00 19994330.277444366366 27870000.000000283122 262864330.277440965176 1 60431.231625374 2024-05-01T05:33:32.432334+00:00 19994330.277904685587 27870000.000016275793 262864330.277917265892 1 60431.231636921 2024-05-01T05:33:33.429949+00:00 19994330.277698472142 27869999.999974455684 262864330.277669250965 1 60431.231648512 2024-05-01T05:33:34.431422+00:00 19994330.277449563146 27870000.000023506582 262864330.277469396591 1 60431.231660167 2024-05-01T05:33:35.438389+00:00 19994330.277695156634 27869999.999977629632 262864330.277669072151 1 60431.231671788 2024-05-01T05:33:36.442494+00:00 19994330.277752384543 27869999.999977014959 262864330.277725696564 1 60431.231683256 2024-05-01T05:33:37.433283+00:00 19994330.277549032122 27869999.999974753708 262864330.277520090342 1 60431.231694854 2024-05-01T05:33:38.435417+00:00 19994330.277806308120 27869999.999983496964 262864330.277786105871 1 60431.231706372 2024-05-01T05:33:39.430477+00:00 19994330.277624022216 27869999.999955672771 262864330.277575999498 1 60431.231717978 2024-05-01T05:33:40.433254+00:00 19994330.277751915157 27870000.000007167459 262864330.277755379677 1 60431.231729612 2024-05-01T05:33:41.438461+00:00 19994330.277647152543 27869999.999999061227 262864330.277642488480 1 60431.231741108 2024-05-01T05:33:42.431739+00:00 19994330.277620337903 27869999.999980524182 262864330.277597159147 1 60431.231752676 2024-05-01T05:33:43.431207+00:00 19994330.277806259692 27870000.000022649765 262864330.277825206518 1 60431.231764243 2024-05-01T05:33:44.430541+00:00 19994330.277791675180 27870000.000005885959 262864330.277793884277 1 60431.231775830 2024-05-01T05:33:45.431722+00:00 19994330.277625992894 27869999.999990556389 262864330.277612864971 1 60431.231787448 2024-05-01T05:33:46.435471+00:00 19994330.277509260923 27869999.999985713512 262864330.277491301298 1 60431.231799018 2024-05-01T05:33:47.435120+00:00 19994330.277632813901 27869999.999991469085 262864330.277620583773 1 60431.231810614 2024-05-01T05:33:48.437086+00:00 19994330.277683064342 27870000.000013958663 262864330.277693331242 1 60431.231822117 2024-05-01T05:33:49.430884+00:00 19994330.277567863464 27869999.999967094511 262864330.277531266212 1 60431.231833756 2024-05-01T05:33:50.436533+00:00 19994330.277623716742 27869999.999963257462 262864330.277583271265 1 60431.231845279 2024-05-01T05:33:51.432122+00:00 19994330.277699217200 27869999.999981191009 262864330.277676701546 1 60431.231856834 2024-05-01T05:33:52.430466+00:00 19994330.277713324875 27870000.000009320676 262864330.277718961239 1 60431.231868440 2024-05-01T05:33:53.433230+00:00 19994330.277806669474 27869999.999983064830 262864330.277786046267 1 60431.231879993 2024-05-01T05:33:54.431414+00:00 19994330.277784090489 27869999.999983038753 262864330.277763426304 1 60431.231891570 2024-05-01T05:33:55.431631+00:00 19994330.277716744691 27870000.000006426126 262864330.277719497681 1 60431.231903284 2024-05-01T05:33:56.443723+00:00 19994330.277716353536 27870000.000001516193 262864330.277714192867 1 60431.231914714 2024-05-01T05:33:57.431335+00:00 19994330.277789883316 27869999.999992839992 262864330.277779042721 1 60431.231926301 2024-05-01T05:33:58.432471+00:00 19994330.277680359781 27870000.000015713274 262864330.277692377567 1 60431.231937916 2024-05-01T05:33:59.435908+00:00 19994330.277608621866 27870000.000010907650 262864330.277615845203 1 60431.231949452 2024-05-01T05:34:00.432698+00:00 19994330.277624022216 27869999.999996945262 262864330.277617275715 1 60431.231961352 2024-05-01T05:34:01.460814+00:00 19994330.277844894677 27869999.999977625906 262864330.277818828821 1 60431.231972700 2024-05-01T05:34:02.441227+00:00 19994330.277669828385 27870000.000029828399 262864330.277695953846 1 60431.231984222 2024-05-01T05:34:03.436769+00:00 19994330.277733922005 27869999.999992743134 262864330.277722954750 1 60431.231995787 2024-05-01T05:34:04.435993+00:00 19994330.277652867138 27870000.000026602298 262864330.277675777674 1 60431.232007364 2024-05-01T05:34:05.436268+00:00 19994330.277859907597 27870000.000002752990 262864330.277858942747 1 60431.232018990 2024-05-01T05:34:06.440789+00:00 19994330.277604307979 27869999.999983087182 262864330.277583688498 1 60431.232030665 2024-05-01T05:34:07.449426+00:00 19994330.277545709163 27870000.000006008893 262864330.277548044920 1 60431.232042201 2024-05-01T05:34:08.446177+00:00 19994330.277577564120 27870000.000016976148 262864330.277590870857 1 60431.232053702 2024-05-01T05:34:09.439851+00:00 19994330.277868017554 27869999.999981809407 262864330.277846157551 1 60431.232065288 2024-05-01T05:34:10.440929+00:00 19994330.277622465044 27869999.999961055815 262864330.277579814196 1 60431.232076830 2024-05-01T05:34:11.438155+00:00 19994330.277646832168 27870000.000005323440 262864330.277648478746 1 60431.232088492 2024-05-01T05:34:12.445729+00:00 19994330.277855392545 27870000.000044487417 262864330.277896195650 1 60431.232099946 2024-05-01T05:34:13.435317+00:00 19994330.277679171413 27869999.999972838908 262864330.277648329735 1 60431.232111528 2024-05-01T05:34:14.436014+00:00 19994330.277738839388 27869999.999973151833 262864330.277708292007 1 60431.232123179 2024-05-01T05:34:15.442655+00:00 19994330.277622271329 27870000.000010747463 262864330.277629345655 1 60431.232134693 2024-05-01T05:34:16.437500+00:00 19994330.277750648558 27870000.000030077994 262864330.277777016163 1 60431.232146400 2024-05-01T05:34:17.448986+00:00 19994330.277640130371 27870000.000032205135 262864330.277668654919 1 60431.232157889 2024-05-01T05:34:18.441609+00:00 19994330.277763161808 27870000.000034265220 262864330.277793735266 1 60431.232169324 2024-05-01T05:34:19.429591+00:00 19994330.277739681304 27870000.000039182603 262864330.277775168419 1 60431.232180947 2024-05-01T05:34:20.433864+00:00 19994330.277742210776 27869999.999962139875 262864330.277700662613 1 60431.232192498 2024-05-01T05:34:21.431840+00:00 19994330.277518954128 27869999.999942582101 262864330.277457833290 1 60431.232204111 2024-05-01T05:34:22.435178+00:00 19994330.277934994549 27869999.999954599887 262864330.277885913849 1 60431.232215701 2024-05-01T05:34:23.436519+00:00 19994330.277719974518 27869999.999984186143 262864330.277700453997 1 60431.232227250 2024-05-01T05:34:24.434423+00:00 19994330.277485363185 27870000.000049121678 262864330.277530789375 1 60431.232238795 2024-05-01T05:34:25.431909+00:00 19994330.277937766165 27870000.000007819384 262864330.277941882610 1 60431.232250420 2024-05-01T05:34:26.436271+00:00 19994330.277671139687 27870000.000016611069 262864330.277684032917 1 60431.232262051 2024-05-01T05:34:27.441211+00:00 19994330.277715571225 27869999.999982386827 262864330.277694255114 1 60431.232273556 2024-05-01T05:34:28.435265+00:00 19994330.277661085129 27869999.999987006187 262864330.277644395828 1 60431.232285119 2024-05-01T05:34:29.434293+00:00 19994330.277501706034 27869999.999985884875 262864330.277483880520 1 60431.232296694 2024-05-01T05:34:30.434377+00:00 19994330.277824051678 27870000.000014737248 262864330.277835071087 1 60431.232308268 2024-05-01T05:34:31.434339+00:00 19994330.277708031237 27870000.000046193600 262864330.277750521898 1 60431.232319855 2024-05-01T05:34:32.435440+00:00 19994330.277461025864 27869999.999978769571 262864330.277436107397 1 60431.232331416 2024-05-01T05:34:33.434357+00:00 19994330.277653001249 27869999.999988038093 262864330.277637362480 1 60431.232342949 2024-05-01T05:34:34.430769+00:00 19994330.277872394770 27870000.000002510846 262864330.277871191502 1 60431.232354643 2024-05-01T05:34:35.441189+00:00 19994330.277558587492 27870000.000009804964 262864330.277564704418 1 60431.232366143 2024-05-01T05:34:36.434777+00:00 19994330.277891051024 27870000.000020101666 262864330.277907431126 1 60431.232377689 2024-05-01T05:34:37.432328+00:00 19994330.277455791831 27869999.999962024391 262864330.277414143085 1 60431.232389290 2024-05-01T05:34:38.434672+00:00 19994330.277841713279 27870000.000004637986 262864330.277842670679 1 60431.232400844 2024-05-01T05:34:39.432959+00:00 19994330.277551926672 27870000.000017382205 262864330.277565598488 1 60431.232412541 2024-05-01T05:34:40.443555+00:00 19994330.277784708887 27869999.999992210418 262864330.277773231268 1 60431.232423999 2024-05-01T05:34:41.433529+00:00 19994330.277728874236 27870000.000020429492 262864330.277745634317 1 60431.232435578 2024-05-01T05:34:42.433941+00:00 19994330.277650404721 27869999.999984156340 262864330.277630865574 1 60431.232447227 2024-05-01T05:34:43.440423+00:00 19994330.277845460922 27870000.000025242567 262864330.277867019176 1 60431.232458749 2024-05-01T05:34:44.435892+00:00 19994330.277846362442 27869999.999964915216 262864330.277807593346 1 60431.232470313 2024-05-01T05:34:45.435018+00:00 19994330.277392495424 27869999.999977979809 262864330.277366787195 1 60431.232481844 2024-05-01T05:34:46.431299+00:00 19994330.277752183378 27870000.000044789165 262864330.277793288231 1 60431.232493460 2024-05-01T05:34:47.434911+00:00 19994330.277607809752 27870000.000022839755 262864330.277626931667 1 60431.232505076 2024-05-01T05:34:48.438517+00:00 19994330.277665946633 27870000.000031884760 262864330.277694135904 1 60431.232516569 2024-05-01T05:34:49.431588+00:00 19994330.277715697885 27869999.999998010695 262864330.277710020542 1 60431.232528161 2024-05-01T05:34:50.433091+00:00 19994330.277598544955 27870000.000027850270 262864330.277622699738 1 60431.232539732 2024-05-01T05:34:51.432872+00:00 19994330.277729194611 27870000.000006183982 262864330.277731686831 1 60431.232551375 2024-05-01T05:34:52.438808+00:00 19994330.277926132083 27870000.000001862645 262864330.277924299240 1 60431.232562873 2024-05-01T05:34:53.432183+00:00 19994330.277469765395 27870000.000032320619 262864330.277498364449 1 60431.232574437 2024-05-01T05:34:54.431324+00:00 19994330.277830332518 27870000.000033814460 262864330.277860462666 1 60431.232586019 2024-05-01T05:34:55.432012+00:00 19994330.277591172606 27869999.999984286726 262864330.277571767569 1 60431.232597589 2024-05-01T05:34:56.431705+00:00 19994330.277630750090 27870000.000002186745 262864330.277629226446 1 60431.232609200 2024-05-01T05:34:57.434876+00:00 19994330.277782764286 27870000.000002171844 262864330.277781248093 1 60431.232620818 2024-05-01T05:34:58.438646+00:00 19994330.277786713094 27869999.999999247491 262864330.277782261372 1 60431.232632332 2024-05-01T05:34:59.433453+00:00 19994330.277597095817 27870000.000004872680 262864330.277598291636 1 60431.232643883 2024-05-01T05:35:00.431448+00:00 19994330.277848105878 27870000.000000044703 262864330.277844458818 1 60431.232655572 2024-05-01T05:35:01.441377+00:00 19994330.277619399130 27870000.000011321157 262864330.277627021074 1 60431.232667135 2024-05-01T05:35:02.440423+00:00 19994330.277786016464 27870000.000019423664 262864330.277801752090 1 60431.232678666 2024-05-01T05:35:03.436703+00:00 19994330.277841012925 27869999.999991055578 262864330.277828365564 1 60431.232690198 2024-05-01T05:35:04.433132+00:00 19994330.277616519481 27870000.000009980053 262864330.277622818947 1 60431.232701821 2024-05-01T05:35:05.437313+00:00 19994330.277702968568 27869999.999993279576 262864330.277692526579 1 60431.232713441 2024-05-01T05:35:06.441343+00:00 19994330.277783703059 27870000.000010911375 262864330.277790904045 1 60431.232724941 2024-05-01T05:35:07.434910+00:00 19994330.277783531696 27870000.000006053597 262864330.277785897255 1 60431.232736575 2024-05-01T05:35:08.440121+00:00 19994330.277675468475 27870000.000018041581 262864330.277689814568 1 60431.232748143 2024-05-01T05:35:09.439567+00:00 19994330.277529656887 27869999.999969415367 262864330.277495384216 1 60431.232759679 2024-05-01T05:35:10.436281+00:00 19994330.277643620968 27870000.000016652048 262864330.277656584978 1 60431.232771250 2024-05-01T05:35:11.436038+00:00 19994330.277667500079 27870000.000014927238 262864330.277678728104 1 60431.232782799 2024-05-01T05:35:12.433830+00:00 19994330.277761369944 27870000.000012721866 262864330.277770400047 1 60431.232794377 2024-05-01T05:35:13.434127+00:00 19994330.277509175241 27870000.000022049993 262864330.277527540922 1 60431.232806004 2024-05-01T05:35:14.438726+00:00 19994330.277813456953 27869999.999982893467 262864330.277792662382 1 60431.232817561 2024-05-01T05:35:15.437266+00:00 19994330.277961447835 27869999.999990947545 262864330.277948677540 1 60431.232829094 2024-05-01T05:35:16.433759+00:00 19994330.277798902243 27869999.999945960939 262864330.277741163969 1 60431.232840798 2024-05-01T05:35:17.444950+00:00 19994330.277551770210 27870000.000009708107 262864330.277557790279 1 60431.232852312 2024-05-01T05:35:18.439717+00:00 19994330.277760870755 27869999.999967534095 262864330.277724713087 1 60431.232863832 2024-05-01T05:35:19.435084+00:00 19994330.277878779918 27869999.999956201762 262864330.277831286192 1 60431.232875375 2024-05-01T05:35:20.432365+00:00 19994330.277681004256 27869999.999955419451 262864330.277632713318 1 60431.232887012 2024-05-01T05:35:21.437862+00:00 19994330.277692619711 27869999.999992053956 262864330.277680963278 1 60431.232898542 2024-05-01T05:35:22.434028+00:00 19994330.277884978801 27869999.999953910708 262864330.277835220098 1 60431.232910093 2024-05-01T05:35:23.432010+00:00 19994330.277622431517 27870000.000031549484 262864330.277650296688 1 60431.232921732 2024-05-01T05:35:24.437668+00:00 19994330.277692545205 27869999.999995540828 262864330.277684390545 1 60431.232933246 2024-05-01T05:35:25.432428+00:00 19994330.277737617493 27870000.000053159893 262864330.277787089348 1 60431.232944816 2024-05-01T05:35:26.432131+00:00 19994330.277649462223 27870000.000047691166 262864330.277693450451 1 60431.232956416 2024-05-01T05:35:27.434315+00:00 19994330.277567587793 27870000.000038154423 262864330.277602046728 1 60431.232967966 2024-05-01T05:35:28.432305+00:00 19994330.277671720833 27869999.999999910593 262864330.277667939663 1 60431.232979542 2024-05-01T05:35:29.432453+00:00 19994330.277633987367 27869999.999978777021 262864330.277609080076 1 60431.232991098 2024-05-01T05:35:30.430857+00:00 19994330.277756441385 27869999.999929554760 262864330.277682304382 1 60431.233002689 2024-05-01T05:35:31.432305+00:00 19994330.277590308338 27870000.000020544976 262864330.277607142925 1 60431.233014242 2024-05-01T05:35:32.430513+00:00 19994330.277562137693 27870000.000048603863 262864330.277607053518 1 60431.233025800 2024-05-01T05:35:33.429142+00:00 19994330.277788233012 27870000.000008374453 262864330.277792900801 1 60431.233037438 2024-05-01T05:35:34.434613+00:00 19994330.277452919632 27870000.000007711351 262864330.277456939220 1 60431.233049010 2024-05-01T05:35:35.434434+00:00 19994330.277899384499 27869999.999960206449 262864330.277855902910 1 60431.233060548 2024-05-01T05:35:36.431337+00:00 19994330.277638576925 27869999.999982237816 262864330.277617126703 1 60431.233072164 2024-05-01T05:35:37.434928+00:00 19994330.277784127742 27870000.000021383166 262864330.277801841497 1 60431.233083704 2024-05-01T05:35:38.432065+00:00 19994330.277844965458 27870000.000031981617 262864330.277873247862 1 60431.233095280 2024-05-01T05:35:39.432191+00:00 19994330.277842279524 27870000.000015642494 262864330.277854233980 1 60431.233106882 2024-05-01T05:35:40.434590+00:00 19994330.277484919876 27870000.000079546124 262864330.277560770512 1 60431.233118510 2024-05-01T05:35:41.439272+00:00 19994330.277820404619 27870000.000000413507 262864330.277817130089 1 60431.233129999 2024-05-01T05:35:42.431886+00:00 19994330.277768332511 27870000.000027243048 262864330.277791887522 1 60431.233141640 2024-05-01T05:35:43.437704+00:00 19994330.277532599866 27869999.999974936247 262864330.277503848076 1 60431.233153182 2024-05-01T05:35:44.434910+00:00 19994330.277634717524 27869999.999998819083 262864330.277629822493 1 60431.233164724 2024-05-01T05:35:45.432163+00:00 19994330.277609445155 27869999.999958544970 262864330.277564287186 1 60431.233176414 2024-05-01T05:35:46.442178+00:00 19994330.277561645955 27870000.000020995736 262864330.277578920126 1 60431.233187892 2024-05-01T05:35:47.433931+00:00 19994330.277681935579 27869999.999966375530 262864330.277644634247 1 60431.233199507 2024-05-01T05:35:48.437383+00:00 19994330.277495279908 27869999.999977901578 262864330.277469456196 1 60431.233211078 2024-05-01T05:35:49.437159+00:00 19994330.277695644647 27870000.000008162111 262864330.277700126171 1 60431.233222663 2024-05-01T05:35:50.438078+00:00 19994330.277938488871 27870000.000016488135 262864330.277951270342 1 60431.233234482 2024-05-01T05:35:51.459268+00:00 19994330.277741942555 27870000.000004459172 262864330.277742713690 1 60431.233245999 2024-05-01T05:35:52.454307+00:00 19994330.277792945504 27869999.999980952591 262864330.277770221233 1 60431.233257360 2024-05-01T05:35:53.435896+00:00 19994330.277533445507 27870000.000023998320 262864330.277553737164 1 60431.233269473 2024-05-01T05:35:54.482469+00:00 19994330.277607169002 27869999.999970007688 262864330.277573496103 1 60431.233280644 2024-05-01T05:35:55.447660+00:00 19994330.277718219906 27870000.000036373734 262864330.277750879526 1 60431.233292168 2024-05-01T05:35:56.443340+00:00 19994330.277619000524 27869999.999990966171 262864330.277606278658 1 60431.233303654 2024-05-01T05:35:57.435747+00:00 19994330.277738280594 27870000.000028733164 262864330.277763307095 1 60431.233315262 2024-05-01T05:35:58.438588+00:00 19994330.277644857764 27870000.000026054680 262864330.277667224407 1 60431.233326858 2024-05-01T05:35:59.440575+00:00 19994330.277810048312 27870000.000014409423 262864330.277820765972 1 60431.233338429 2024-05-01T05:36:00.440281+00:00 19994330.277701023966 27870000.000040564686 262864330.277737885714 1 60431.233350033 2024-05-01T05:36:01.442890+00:00 19994330.277879133821 27869999.999973170459 262864330.277848601341 1 60431.233361685 2024-05-01T05:36:02.449605+00:00 19994330.277625747025 27870000.000012848526 262864330.277634888887 1 60431.233373255 2024-05-01T05:36:03.449190+00:00 19994330.277562648058 27870000.000034172088 262864330.277593135834 1 60431.233384703 2024-05-01T05:36:04.438320+00:00 19994330.277909033000 27870000.000005874783 262864330.277911216021 1 60431.233396295 2024-05-01T05:36:05.439896+00:00 19994330.277574241161 27870000.000034194440 262864330.277604728937 1 60431.233407916 2024-05-01T05:36:06.443887+00:00 19994330.277589805424 27869999.999968376011 262864330.277554482222 1 60431.233419493 2024-05-01T05:36:07.444225+00:00 19994330.277755647898 27869999.999976269901 262864330.277728229761 1 60431.233430998 2024-05-01T05:36:08.438250+00:00 19994330.277841378003 27869999.999996028841 262864330.277833729982 1 60431.233442617 2024-05-01T05:36:09.442060+00:00 19994330.277681946754 27870000.000024259090 262864330.277702510357 1 60431.233454091 2024-05-01T05:36:10.433487+00:00 19994330.277823649347 27870000.000008326024 262864330.277828276157 1 60431.233465763 2024-05-01T05:36:11.441906+00:00 19994330.277767281979 27869999.999993078411 262864330.277756661177 1 60431.233477347 2024-05-01T05:36:12.442769+00:00 19994330.277664002031 27869999.999997537583 262864330.277657836676 1 60431.233488909 2024-05-01T05:36:13.441719+00:00 19994330.277641203254 27869999.999989584088 262864330.277627080679 1 60431.233500416 2024-05-01T05:36:14.435977+00:00 19994330.277743846178 27870000.000008188188 262864330.277748346329 1 60431.233512094 2024-05-01T05:36:15.444918+00:00 19994330.277638819069 27870000.000003814697 262864330.277638942003 1 60431.233523667 2024-05-01T05:36:16.444841+00:00 19994330.277750909328 27870000.000041108578 262864330.277788311243 1 60431.233535238 2024-05-01T05:36:17.444569+00:00 19994330.277790449560 27870000.000045131892 262864330.277831882238 1 60431.233546739 2024-05-01T05:36:18.438301+00:00 19994330.277632601559 27869999.999998506159 262864330.277627408504 1 60431.233558868 2024-05-01T05:36:19.486223+00:00 19994330.277717795223 27869999.999963548034 262864330.277677655220 1 60431.233570108 2024-05-01T05:36:20.457345+00:00 19994330.277538988739 27869999.999950107187 262864330.277485400438 1 60431.233581500 2024-05-01T05:36:21.441630+00:00 19994330.277949258685 27869999.999997463077 262864330.277943015099 1 60431.233593198 2024-05-01T05:36:22.452299+00:00 19994330.277753036469 27869999.999945547432 262864330.277694880962 1 60431.233604664 2024-05-01T05:36:23.443023+00:00 19994330.277581233531 27870000.000032678246 262864330.277610212564 1 60431.233616315 2024-05-01T05:36:24.449637+00:00 19994330.277798987925 27869999.999997194856 262864330.277792483568 1 60431.233628158 2024-05-01T05:36:25.472790+00:00 19994330.277650039643 27870000.000029187649 262864330.277675509453 1 60431.233639420 2024-05-01T05:36:26.445865+00:00 19994330.277773153037 27870000.000005833805 262864330.277775287628 1 60431.233650946 2024-05-01T05:36:27.441752+00:00 19994330.277731604874 27869999.999963641167 262864330.277691543102 1 60431.233662483 2024-05-01T05:36:28.438523+00:00 19994330.277800600976 27870000.000046152622 262864330.277843058109 1 60431.233674205 2024-05-01T05:36:29.451341+00:00 19994330.277741368860 27869999.999980259687 262864330.277717947960 1 60431.233685703 2024-05-01T05:36:30.444772+00:00 19994330.277568433434 27870000.000014360994 262864330.277579098940 1 60431.233697212 2024-05-01T05:36:31.439103+00:00 19994330.277696654201 27870000.000016175210 262864330.277709126472 1 60431.233708708 2024-05-01T05:36:32.432334+00:00 19994330.277664907277 27869999.999957825989 262864330.277619034052 1 60431.233720345 2024-05-01T05:36:33.437863+00:00 19994330.277860976756 27870000.000023957342 262864330.277881234884 1 60431.233731873 2024-05-01T05:36:34.433844+00:00 19994330.277719620615 27870000.000015258789 262864330.277731180191 1 60431.233743470 2024-05-01T05:36:35.435844+00:00 19994330.277532454580 27869999.999964956194 262864330.277493715286 1 60431.233755040 2024-05-01T05:36:36.435500+00:00 19994330.277778699994 27869999.999999891967 262864330.277774870396 1 60431.233766559 2024-05-01T05:36:37.430655+00:00 19994330.277510832995 27870000.000009145588 262864330.277516275644 1 60431.233778175 2024-05-01T05:36:38.434328+00:00 19994330.277689017355 27870000.000028368086 262864330.277713686228 1 60431.233789765 2024-05-01T05:36:39.435668+00:00 19994330.277561690658 27870000.000019799918 262864330.277577787638 1 60431.233801378 2024-05-01T05:36:40.439077+00:00 19994330.278141580522 27869999.999986682087 262864330.278124570847 1 60431.233813080 2024-05-01T05:36:41.450077+00:00 19994330.277456227690 27869999.999958790839 262864330.277411311865 1 60431.233824515 2024-05-01T05:36:42.438098+00:00 19994330.277766712010 27870000.000015780330 262864330.277778804302 1 60431.233836167 2024-05-01T05:36:43.444815+00:00 19994330.278034228832 27869999.999978914857 262864330.278009444475 1 60431.233847636 2024-05-01T05:36:44.435772+00:00 19994330.277753684670 27870000.000024471432 262864330.277774453163 1 60431.233859254 2024-05-01T05:36:45.439564+00:00 19994330.277569048107 27870000.000052299351 262864330.277617663145 1 60431.233870814 2024-05-01T05:36:46.438344+00:00 19994330.277671642601 27870000.000004649162 262864330.277672588825 1 60431.233882358 2024-05-01T05:36:47.435713+00:00 19994330.277831356972 27869999.999972745776 262864330.277800410986 1 60431.233894044 2024-05-01T05:36:48.445347+00:00 19994330.277587059885 27870000.000021234155 262864330.277604579926 1 60431.233905511 2024-05-01T05:36:49.436191+00:00 19994330.277617000043 27869999.999978691339 262864330.277592003345 1 60431.233917091 2024-05-01T05:36:50.436679+00:00 19994330.277851346880 27869999.999965760857 262864330.277813404799 1 60431.233928661 2024-05-01T05:36:51.436337+00:00 19994330.277677446604 27870000.000057097524 262864330.277730852365 1 60431.233940190 2024-05-01T05:36:52.432445+00:00 19994330.277521315962 27869999.999995917082 262864330.277513533831 1 60431.233951754 2024-05-01T05:36:53.431519+00:00 19994330.277679890394 27869999.999973915517 262864330.277650117874 1 60431.233963357 2024-05-01T05:36:54.434032+00:00 19994330.277683697641 27870000.000019401312 262864330.277699410915 1 60431.233974894 2024-05-01T05:36:55.430850+00:00 19994330.277690332383 27870000.000009041280 262864330.277695655823 1 60431.233986467 2024-05-01T05:36:56.430764+00:00 19994330.277602415532 27869999.999950308353 262864330.277549028397 1 60431.233998099 2024-05-01T05:36:57.435771+00:00 19994330.277949560434 27869999.999931097031 262864330.277876973152 1 60431.234009602 2024-05-01T05:36:58.429619+00:00 19994330.277693998069 27869999.999994415790 262864330.277684718370 1 60431.234021210 2024-05-01T05:36:59.432505+00:00 19994330.277628980577 27870000.000022001565 262864330.277647286654 1 60431.234032767 2024-05-01T05:37:00.431113+00:00 19994330.277541264892 27869999.999951791018 262864330.277489364147 1 60431.234044352 2024-05-01T05:37:01.431958+00:00 19994330.277605459094 27869999.999997712672 262864330.277599453926 1 60431.234055921 2024-05-01T05:37:02.431536+00:00 19994330.277820635587 27869999.999983448535 262864330.277800410986 1 60431.234067565 2024-05-01T05:37:03.437592+00:00 19994330.277664776891 27870000.000036701560 262864330.277697801590 1 60431.234079134 2024-05-01T05:37:04.437140+00:00 19994330.277773760259 27870000.000022463500 262864330.277792543173 1 60431.234090649 2024-05-01T05:37:05.432032+00:00 19994330.277751952410 27870000.000036481768 262864330.277784734964 1 60431.234102215 2024-05-01T05:37:06.431352+00:00 19994330.277892474085 27869999.999970603734 262864330.277859389782 1 60431.234113822 2024-05-01T05:37:07.434250+00:00 19994330.277520459145 27869999.999994218349 262864330.277510970831 1 60431.234125389 2024-05-01T05:37:08.433624+00:00 19994330.277671318501 27870000.000041764230 262864330.277709364891 1 60431.234136937 2024-05-01T05:37:09.431324+00:00 19994330.277708169073 27869999.999954529107 262864330.277658998966 1 60431.234148524 2024-05-01T05:37:10.432470+00:00 19994330.277626663446 27870000.000009287149 262864330.277632266283 1 60431.234160184 2024-05-01T05:37:11.439928+00:00 19994330.277544464916 27870000.000018976629 262864330.277559757233 1 60431.234171771 2024-05-01T05:37:12.440969+00:00 19994330.277914285660 27869999.999969772995 262864330.277880370617 1 60431.234183319 2024-05-01T05:37:13.438785+00:00 19994330.277658842504 27869999.999938767403 262864330.277593910694 1 60431.234194879 2024-05-01T05:37:14.437553+00:00 19994330.277702424675 27870000.000023350120 262864330.277722090483 1 60431.234206387 2024-05-01T05:37:15.431869+00:00 19994330.277752276510 27870000.000019613653 262864330.277768194675 1 60431.234217965 2024-05-01T05:37:16.432150+00:00 19994330.277778562158 27870000.000004943460 262864330.277779817581 1 60431.234229538 2024-05-01T05:37:17.432074+00:00 19994330.277717813849 27870000.000035792589 262864330.277749896049 1 60431.234241143 2024-05-01T05:37:18.434783+00:00 19994330.277516003698 27870000.000040415674 262864330.277552723885 1 60431.234252703 2024-05-01T05:37:19.433530+00:00 19994330.277719799429 27870000.000015720725 262864330.277731835842 1 60431.234264260 2024-05-01T05:37:20.432060+00:00 19994330.277553241700 27869999.999962016940 262864330.277511566877 1 60431.234275853 2024-05-01T05:37:21.433674+00:00 19994330.277831915766 27870000.000045407563 262864330.277873635292 1 60431.234287412 2024-05-01T05:37:22.432387+00:00 19994330.277626905590 27870000.000042404979 262864330.277665615082 1 60431.234299096 2024-05-01T05:37:23.441876+00:00 19994330.277666524053 27869999.999977037311 262864330.277639865875 1 60431.234310606 2024-05-01T05:37:24.436301+00:00 19994330.278005495667 27870000.000035822392 262864330.278037607670 1 60431.234322265 2024-05-01T05:37:25.443668+00:00 19994330.277636393905 27870000.000024031848 262864330.277656733990 1 60431.234333836 2024-05-01T05:37:26.443440+00:00 19994330.277659785002 27869999.999987527728 262864330.277643620968 1 60431.234345284 2024-05-01T05:37:27.432543+00:00 19994330.277665361762 27870000.000016868114 262864330.277678549290 1 60431.234356925 2024-05-01T05:37:28.438362+00:00 19994330.277589343488 27869999.999951001257 262864330.277536660433 1 60431.234368516 2024-05-01T05:37:29.439747+00:00 19994330.277675401419 27869999.999943949282 262864330.277615636587 1 60431.234380043 2024-05-01T05:37:30.435689+00:00 19994330.277885761112 27869999.999990150332 262864330.277872234583 1 60431.234391646 2024-05-01T05:37:31.438233+00:00 19994330.277678046376 27869999.999933157116 262864330.277607500553 1 60431.234403220 2024-05-01T05:37:32.438179+00:00 19994330.277642339468 27869999.999985218048 262864330.277623862028 1 60431.234414836 2024-05-01T05:37:33.441841+00:00 19994330.277800295502 27870000.000053685158 262864330.277850270271 1 60431.234426471 2024-05-01T05:37:34.447085+00:00 19994330.277702793479 27869999.999973431230 262864330.277672529221 1 60431.234437957 2024-05-01T05:37:35.439521+00:00 19994330.277593072504 27870000.000035654753 262864330.277625024319 1 60431.234449580 2024-05-01T05:37:36.443738+00:00 19994330.277766767889 27870000.000002436340 262864330.277765512466 1 60431.234461010 2024-05-01T05:37:37.431262+00:00 19994330.277862064540 27869999.999997884035 262864330.277856260538 1 60431.234472776 2024-05-01T05:37:38.447846+00:00 19994330.277757592499 27869999.999969009310 262864330.277722895145 1 60431.234484288 2024-05-01T05:37:39.442494+00:00 19994330.277625925839 27869999.999954450876 262864330.277576684952 1 60431.234495940 2024-05-01T05:37:40.449185+00:00 19994330.277755632997 27870000.000026121736 262864330.277778029442 1 60431.234507428 2024-05-01T05:37:41.441784+00:00 19994330.277777764946 27869999.999996416271 262864330.277770489454 1 60431.234518962 2024-05-01T05:37:42.438265+00:00 19994330.277543965727 27869999.999998740852 262864330.277539014816 1 60431.234530556 2024-05-01T05:37:43.440018+00:00 19994330.277769982815 27870000.000066488981 262864330.277832776308 1 60431.234542259 2024-05-01T05:37:44.451140+00:00 19994330.277592271566 27869999.999972414225 262864330.277560979128 1 60431.234553769 2024-05-01T05:37:45.445647+00:00 19994330.277710020542 27870000.000032495707 262864330.277738809586 1 60431.234565233 2024-05-01T05:37:46.436110+00:00 19994330.277775682509 27869999.999998304993 262864330.277770280838 1 60431.234576778 2024-05-01T05:37:47.433673+00:00 19994330.277744881809 27870000.000000622123 262864330.277741819620 1 60431.234588333 2024-05-01T05:37:48.432018+00:00 19994330.277592651546 27870000.000017028302 262864330.277605980635 1 60431.234600117 2024-05-01T05:37:49.450168+00:00 19994330.277780521661 27870000.000010322779 262864330.277787148952 1 60431.234611462 2024-05-01T05:37:50.430323+00:00 19994330.277659047395 27870000.000015929341 262864330.277671277523 1 60431.234623121 2024-05-01T05:37:51.437656+00:00 19994330.277787160128 27870000.000034134835 262864330.277817577124 1 60431.234634642 2024-05-01T05:37:52.433131+00:00 19994330.277537673712 27869999.999965190887 262864330.277499169111 1 60431.234646277 2024-05-01T05:37:53.438291+00:00 19994330.277642622590 27870000.000006772578 262864330.277645707130 1 60431.234657829 2024-05-01T05:37:54.436389+00:00 19994330.277736548334 27870000.000019013882 262864330.277751863003 1 60431.234669373 2024-05-01T05:37:55.433881+00:00 19994330.277964487672 27869999.999976895750 262864330.277937710285 1 60431.234681135 2024-05-01T05:37:56.450036+00:00 19994330.277540687472 27869999.999996189028 262864330.277533173561 1 60431.234692663 2024-05-01T05:37:57.446108+00:00 19994330.277888942510 27870000.000012848526 262864330.277898102999 1 60431.234704170 2024-05-01T05:37:58.440293+00:00 19994330.277651298791 27869999.999986711890 262864330.277634322643 1 60431.234715882 2024-05-01T05:37:59.452226+00:00 19994330.277568615973 27869999.999960768968 262864330.277525693178 1 60431.234727288 2024-05-01T05:38:00.437702+00:00 19994330.277871694416 27870000.000031374395 262864330.277899384499 1 60431.234739012 2024-05-01T05:38:01.450593+00:00 19994330.277897939086 27869999.999975934625 262864330.277870178223 1 60431.234750438 2024-05-01T05:38:02.437792+00:00 19994330.277669116855 27870000.000053208321 262864330.277718603611 1 60431.234761984 2024-05-01T05:38:03.435420+00:00 19994330.277668248862 27869999.999972466379 262864330.277637004852 1 60431.234773579 2024-05-01T05:38:04.437178+00:00 19994330.277730248868 27870000.000028215349 262864330.277754783630 1 60431.234785154 2024-05-01T05:38:05.437344+00:00 19994330.277466043830 27870000.000032510608 262864330.277494847775 1 60431.234796680 2024-05-01T05:38:06.433152+00:00 19994330.277745224535 27869999.999917637557 262864330.277659147978 1 60431.234808264 2024-05-01T05:38:07.433985+00:00 19994330.277925420552 27869999.999956939369 262864330.277878671885 1 60431.234819843 2024-05-01T05:38:08.434437+00:00 19994330.277850870043 27870000.000014983118 262864330.277862161398 1 60431.234831419 2024-05-01T05:38:09.434639+00:00 19994330.277712244540 27869999.999978799373 262864330.277687370777 1 60431.234843052 2024-05-01T05:38:10.439684+00:00 19994330.277645774186 27869999.999996189028 262864330.277638256550 1 60431.234854612 2024-05-01T05:38:11.438531+00:00 19994330.277666270733 27870000.000019725412 262864330.277682304382 1 60431.234866158 2024-05-01T05:38:12.436064+00:00 19994330.277696844190 27869999.999970860779 262864330.277664005756 1 60431.234877735 2024-05-01T05:38:13.436341+00:00 19994330.277712639421 27869999.999998722225 262864330.277707666159 1 60431.234889524 2024-05-01T05:38:14.454841+00:00 19994330.277937483042 27870000.000040944666 262864330.277974724770 1 60431.234900885 2024-05-01T05:38:15.436439+00:00 19994330.277713760734 27870000.000064615160 262864330.277774691582 1 60431.234912417 2024-05-01T05:38:16.432811+00:00 19994330.277488216758 27870000.000037241727 262864330.277521789074 1 60431.234924013 2024-05-01T05:38:17.434712+00:00 19994330.277647029608 27869999.999954283237 262864330.277597606182 1 60431.234935542 2024-05-01T05:38:18.430807+00:00 19994330.277660425752 27869999.999964118004 262864330.277620851994 1 60431.234947168 2024-05-01T05:38:19.435292+00:00 19994330.277771115303 27870000.000047985464 262864330.277815401554 1 60431.234958696 2024-05-01T05:38:20.431299+00:00 19994330.277684535831 27870000.000028211623 262864330.277709066868 1 60431.234970268 2024-05-01T05:38:21.431152+00:00 19994330.277730252594 27869999.999977607280 262864330.277704179287 1 60431.234981855 2024-05-01T05:38:22.432310+00:00 19994330.277555286884 27870000.000010970980 262864330.277562558651 1 60431.234993474 2024-05-01T05:38:23.436099+00:00 19994330.277501232922 27869999.999993570149 262864330.277491092682 1 60431.235004990 2024-05-01T05:38:24.431144+00:00 19994330.277846138924 27869999.999993883073 262864330.277836322784 1 60431.235016567 2024-05-01T05:38:25.431389+00:00 19994330.277722395957 27870000.000017981976 262864330.277736663818 1 60431.235028180 2024-05-01T05:38:26.434773+00:00 19994330.277700677514 27870000.000008717179 262864330.277705669403 1 60431.235039711 2024-05-01T05:38:27.431002+00:00 19994330.277719382197 27869999.999974336475 262864330.277690023184 1 60431.235051287 2024-05-01T05:38:28.431214+00:00 19994330.277743779123 27870000.000016428530 262864330.277756512165 1 60431.235062865 2024-05-01T05:38:29.431550+00:00 19994330.277832906693 27870000.000027857721 262864330.277857065201 1 60431.235074460 2024-05-01T05:38:30.433290+00:00 19994330.277551487088 27869999.999981801957 262864330.277529597282 1 60431.235086038 2024-05-01T05:38:31.433659+00:00 19994330.277707137167 27870000.000025048852 262864330.277728468180 1 60431.235097629 2024-05-01T05:38:32.435189+00:00 19994330.277458243072 27870000.000006925315 262864330.277461469173 1 60431.235109206 2024-05-01T05:38:33.435370+00:00 19994330.277607265860 27870000.000025920570 262864330.277629494667 1 60431.235120783 2024-05-01T05:38:34.435598+00:00 19994330.277734801173 27869999.999950814992 262864330.277681946754 1 60431.235132346 2024-05-01T05:38:35.434705+00:00 19994330.277586020529 27870000.000027704984 262864330.277610033751 1 60431.235143935 2024-05-01T05:38:36.435992+00:00 19994330.277621261775 27869999.999996662140 262864330.277614235878 1 60431.235155510 2024-05-01T05:38:37.436086+00:00 19994330.277691859752 27869999.999995525926 262864330.277683705091 1 60431.235167047 2024-05-01T05:38:38.432887+00:00 19994330.277836177498 27869999.999995410442 262864330.277827888727 1 60431.235178621 2024-05-01T05:38:39.432865+00:00 19994330.277767471969 27869999.999989286065 262864330.277753055096 1 60431.235190191 2024-05-01T05:38:40.432489+00:00 19994330.277673702687 27869999.999984949827 262864330.277654945850 1 60431.235201761 2024-05-01T05:38:41.432156+00:00 19994330.277626737952 27869999.999992806464 262864330.277615845203 1 60431.235213375 2024-05-01T05:38:42.435603+00:00 19994330.277740497142 27869999.999975863844 262864330.277712672949 1 60431.235224931 2024-05-01T05:38:43.433990+00:00 19994330.277794081718 27869999.999962940812 262864330.277753323317 1 60431.235236490 2024-05-01T05:38:44.432732+00:00 19994330.277739543468 27870000.000032264739 262864330.277768135071 1 60431.235248063 2024-05-01T05:38:45.432598+00:00 19994330.277816466987 27870000.000020187348 262864330.277832955122 1 60431.235259611 2024-05-01T05:38:46.430398+00:00 19994330.277433369309 27869999.999950852245 262864330.277380526066 1 60431.235271220 2024-05-01T05:38:47.433408+00:00 19994330.277544073761 27869999.999992415309 262864330.277532815933 1 60431.235283031 2024-05-01T05:38:48.453889+00:00 19994330.277708902955 27870000.000008270144 262864330.277713477612 1 60431.235294378 2024-05-01T05:38:49.434245+00:00 19994330.277988005430 27870000.000014524907 262864330.277998834848 1 60431.235306039 2024-05-01T05:38:50.441732+00:00 19994330.277807675302 27870000.000011160970 262864330.277815133333 1 60431.235317817 2024-05-01T05:38:51.459411+00:00 19994330.277497291565 27869999.999978289008 262864330.277471899986 1 60431.235329178 2024-05-01T05:38:52.441008+00:00 19994330.277757957578 27870000.000023141503 262864330.277777373791 1 60431.235340859 2024-05-01T05:38:53.450250+00:00 19994330.277493901551 27870000.000039525330 262864330.277529716492 1 60431.235352288 2024-05-01T05:38:54.437650+00:00 19994330.277937460691 27870000.000030882657 262864330.277964651585 1 60431.235363947 2024-05-01T05:38:55.444998+00:00 19994330.277739528567 27870000.000001806766 262864330.277737647295 1 60431.235375540 2024-05-01T05:38:56.446662+00:00 19994330.277695104480 27870000.000000726432 262864330.277692139149 1 60431.235387016 2024-05-01T05:38:57.438153+00:00 19994330.277692567557 27869999.999980039895 262864330.277668893337 1 60431.235398533 2024-05-01T05:38:58.433273+00:00 19994330.277726721019 27869999.999963361770 262864330.277686387300 1 60431.235410174 2024-05-01T05:38:59.439014+00:00 19994330.277751222253 27870000.000028364360 262864330.277775883675 1 60431.235421742 2024-05-01T05:39:00.438522+00:00 19994330.277778755873 27870000.000029940158 262864330.277805000544 1 60431.235433316 2024-05-01T05:39:01.438485+00:00 19994330.277650102973 27870000.000015307218 262864330.277661740780 1 60431.235444889 2024-05-01T05:39:02.438404+00:00 19994330.277440920472 27869999.999976355582 262864330.277413606644 1 60431.235456414 2024-05-01T05:39:03.434186+00:00 19994330.277502320707 27869999.999967735261 262864330.277466356754 1 60431.235468000 2024-05-01T05:39:04.435207+00:00 19994330.277751717716 27870000.000016309321 262864330.277764320374 1 60431.235479588 2024-05-01T05:39:05.436419+00:00 19994330.277650356293 27870000.000014483929 262864330.277661144733 1 60431.235491118 2024-05-01T05:39:06.432627+00:00 19994330.278033763170 27870000.000022012740 262864330.278052091599 1 60431.235502715 2024-05-01T05:39:07.434601+00:00 19994330.277692209929 27870000.000030841678 262864330.277719348669 1 60431.235514353 2024-05-01T05:39:08.440095+00:00 19994330.277536116540 27870000.000006701797 262864330.277539134026 1 60431.235525825 2024-05-01T05:39:09.431284+00:00 19994330.277569349855 27869999.999969262630 262864330.277534931898 1 60431.235537424 2024-05-01T05:39:10.433388+00:00 19994330.277873285115 27869999.999981846660 262864330.277851432562 1 60431.235549052 2024-05-01T05:39:11.438064+00:00 19994330.277691122144 27869999.999954011291 262864330.277641445398 1 60431.235560573 2024-05-01T05:39:12.433458+00:00 19994330.277716983110 27869999.999979723245 262864330.277693033218 1 60431.235572163 2024-05-01T05:39:13.434913+00:00 19994330.277834087610 27869999.999940998852 262864330.277771383524 1 60431.235583786 2024-05-01T05:39:14.439099+00:00 19994330.277903977782 27870000.000021643937 262864330.277921915054 1 60431.235595320 2024-05-01T05:39:15.435626+00:00 19994330.277545060962 27869999.999938156456 262864330.277479529381 1 60431.235606852 2024-05-01T05:39:16.432058+00:00 19994330.277546644211 27870000.000011600554 262864330.277554541826 1 60431.235618487 2024-05-01T05:39:17.437327+00:00 19994330.277742277831 27869999.999989923090 262864330.277728497982 1 60431.235630065 2024-05-01T05:39:18.437629+00:00 19994330.277532920241 27869999.999993596226 262864330.277522802353 1 60431.235641574 2024-05-01T05:39:19.432038+00:00 19994330.277828980237 27869999.999997440726 262864330.277822732925 1 60431.235653155 2024-05-01T05:39:20.432530+00:00 19994330.277506280690 27869999.999968405813 262864330.277471005917 1 60431.235664759 2024-05-01T05:39:21.435218+00:00 19994330.277567587793 27870000.000053755939 262864330.277617663145 1 60431.235676317 2024-05-01T05:39:22.433851+00:00 19994330.277601774782 27869999.999953310937 262864330.277551382780 1 60431.235687874 2024-05-01T05:39:23.432309+00:00 19994330.277691833675 27870000.000005971640 262864330.277694106102 1 60431.235699447 2024-05-01T05:39:24.432235+00:00 19994330.277840126306 27869999.999991882592 262864330.277828335762 1 60431.235711006 2024-05-01T05:39:25.430970+00:00 19994330.277548562735 27870000.000022873282 262864330.277567744255 1 60431.235722563 2024-05-01T05:39:26.429417+00:00 19994330.277817364782 27870000.000011857599 262864330.277825534344 1 60431.235734198 2024-05-01T05:39:27.434674+00:00 19994330.277518633753 27869999.999988105148 262864330.277503043413 1 60431.235745763 2024-05-01T05:39:28.433957+00:00 19994330.277803163975 27869999.999940879643 262864330.277740329504 1 60431.235757404 2024-05-01T05:39:29.439691+00:00 19994330.277671940625 27870000.000011410564 262864330.277679651976 1 60431.235768888 2024-05-01T05:39:30.431943+00:00 19994330.277645088732 27869999.999978501350 262864330.277619898319 1 60431.235780488 2024-05-01T05:39:31.434186+00:00 19994330.278066959232 27870000.000016216189 262864330.278079479933 1 60431.235792042 2024-05-01T05:39:32.432412+00:00 19994330.277491774410 27870000.000022772700 262864330.277510851622 1 60431.235803632 2024-05-01T05:39:33.433780+00:00 19994330.277773812413 27870000.000018663704 262864330.277788758278 1 60431.235815227 2024-05-01T05:39:34.435635+00:00 19994330.277781881392 27869999.999990552664 262864330.277768731117 1 60431.235826798 2024-05-01T05:39:35.435332+00:00 19994330.277793042362 27870000.000005897135 262864330.277795255184 1 60431.235838389 2024-05-01T05:39:36.436770+00:00 19994330.277774762362 27869999.999930758029 262864330.277701824903 1 60431.235849917 2024-05-01T05:39:37.432829+00:00 19994330.277532797307 27870000.000004347414 262864330.277533441782 1 60431.235861540 2024-05-01T05:39:38.437060+00:00 19994330.277517378330 27870000.000001087785 262864330.277514755726 1 60431.235873241 2024-05-01T05:39:39.448064+00:00 19994330.277846034616 27870000.000029221177 262864330.277871549129 1 60431.235884677 2024-05-01T05:39:40.436097+00:00 19994330.277659364045 27870000.000017393380 262864330.277673065662 1 60431.235896310 2024-05-01T05:39:41.441225+00:00 19994330.277681767941 27870000.000043388456 262864330.277721464634 1 60431.235907787 2024-05-01T05:39:42.432839+00:00 19994330.277839682996 27870000.000015079975 262864330.277851074934 1 60431.235919510 2024-05-01T05:39:43.445684+00:00 19994330.277667410672 27870000.000004824251 262864330.277668535709 1 60431.235931168 2024-05-01T05:39:44.452966+00:00 19994330.277693644166 27869999.999981407076 262864330.277671337128 1 60431.235942535 2024-05-01T05:39:45.435019+00:00 19994330.277716707438 27870000.000013347715 262864330.277726352215 1 60431.235954243 2024-05-01T05:39:46.446618+00:00 19994330.277506355196 27870000.000022303313 262864330.277524948120 1 60431.235965753 2024-05-01T05:39:47.441103+00:00 19994330.277610372752 27869999.999989669770 262864330.277596324682 1 60431.235977336 2024-05-01T05:39:48.441855+00:00 19994330.277613747865 27869999.999991521239 262864330.277601599693 1 60431.235988848 2024-05-01T05:39:49.436462+00:00 19994330.277556434274 27870000.000003546476 262864330.277556300163 1 60431.236000564 2024-05-01T05:39:50.448775+00:00 19994330.277897097170 27870000.000009521842 262864330.277902930975 1 60431.236011961 2024-05-01T05:39:51.433371+00:00 19994330.277822129428 27870000.000010371208 262864330.277828812599 1 60431.236023650 2024-05-01T05:39:52.443372+00:00 19994330.277995470911 27869999.999991018325 262864330.277982801199 1 60431.236035295 2024-05-01T05:39:53.449526+00:00 19994330.277595192194 27869999.999999582767 262864330.277591079473 1 60431.236046658 2024-05-01T05:39:54.431220+00:00 19994330.277782026678 27869999.999943494797 262864330.277721822262 1 60431.236058291 2024-05-01T05:39:55.436335+00:00 19994330.277479004115 27869999.999981433153 262864330.277456730604 1 60431.236069837 2024-05-01T05:39:56.433933+00:00 19994330.277769558132 27870000.000029571354 262864330.277795433998 1 60431.236081529 2024-05-01T05:39:57.444111+00:00 19994330.277699846774 27870000.000020984560 262864330.277717143297 1 60431.236093213 2024-05-01T05:39:58.453628+00:00 19994330.277749031782 27869999.999964725226 262864330.277710050344 1 60431.236104554 2024-05-01T05:39:59.433500+00:00 19994330.277499683201 27869999.999960843474 262864330.277456820011 1 60431.236116170 2024-05-01T05:40:00.437082+00:00 19994330.277574423701 27870000.000021208078 262864330.277591943741 1 60431.236127767 2024-05-01T05:40:01.439032+00:00 19994330.278010785580 27869999.999984484166 262864330.277991563082 1 60431.236139434 2024-05-01T05:40:02.447119+00:00 19994330.277608372271 27870000.000024769455 262864330.277629435062 1 60431.236150941 2024-05-01T05:40:03.441323+00:00 19994330.277560513467 27870000.000027306378 262864330.277584105730 1 60431.236162547 2024-05-01T05:40:04.444018+00:00 19994330.277732420713 27869999.999960798770 262864330.277689546347 1 60431.236174040 2024-05-01T05:40:05.437001+00:00 19994330.277743194252 27870000.000005565584 262864330.277745068073 1 60431.236185635 2024-05-01T05:40:06.438904+00:00 19994330.277422271669 27869999.999947287142 262864330.277365863323 1 60431.236197160 2024-05-01T05:40:07.434626+00:00 19994330.277912817895 27869999.999946143478 262864330.277855277061 1 60431.236208895 2024-05-01T05:40:08.448501+00:00 19994330.277577809989 27870000.000030577183 262864330.277604699135 1 60431.236220371 2024-05-01T05:40:09.440006+00:00 19994330.277803353965 27870000.000015176833 262864330.277814835310 1 60431.236231931 2024-05-01T05:40:10.438792+00:00 19994330.277764525265 27870000.000002060086 262864330.277762889862 1 60431.236243460 2024-05-01T05:40:11.434985+00:00 19994330.277782570571 27869999.999947890639 262864330.277726769447 1 60431.236255041 2024-05-01T05:40:12.435550+00:00 19994330.277744483203 27869999.999987989664 262864330.277728766203 1 60431.236266587 2024-05-01T05:40:13.433115+00:00 19994330.277819979936 27869999.999962240458 262864330.277778536081 1 60431.236278168 2024-05-01T05:40:14.433698+00:00 19994330.277675956488 27869999.999998573214 262864330.277670830488 1 60431.236289804 2024-05-01T05:40:15.439086+00:00 19994330.277929041535 27870000.000012688339 262864330.277938038111 1 60431.236301288 2024-05-01T05:40:16.431234+00:00 19994330.277738213539 27869999.999995373189 262864330.277729898691 1 60431.236312957 2024-05-01T05:40:17.439455+00:00 19994330.277756437659 27870000.000006616116 262864330.277759373188 1 60431.236324467 2024-05-01T05:40:18.433935+00:00 19994330.277638997883 27869999.999967299402 262864330.277602612972 1 60431.236336021 2024-05-01T05:40:19.432174+00:00 19994330.277643181384 27870000.000019859523 262864330.277659326792 1 60431.236347614 2024-05-01T05:40:20.433886+00:00 19994330.277651906013 27870000.000034943223 262864330.277683138847 1 60431.236359195 2024-05-01T05:40:21.434416+00:00 19994330.277660593390 27869999.999998487532 262864330.277655363083 1 60431.236370776 2024-05-01T05:40:22.435052+00:00 19994330.277852073312 27869999.999981462955 262864330.277829825878 1 60431.236382335 2024-05-01T05:40:23.433771+00:00 19994330.277811683714 27870000.000016793609 262864330.277824789286 1 60431.236393915 2024-05-01T05:40:24.434266+00:00 19994330.277680162340 27869999.999966874719 262864330.277643322945 1 60431.236405567 2024-05-01T05:40:25.440975+00:00 19994330.277791518718 27869999.999996669590 262864330.277784496546 1 60431.236417173 2024-05-01T05:40:26.443741+00:00 19994330.277819994837 27869999.999971773475 262864330.277788072824 1 60431.236428699 2024-05-01T05:40:27.439543+00:00 19994330.277898505330 27870000.000013314188 262864330.277908146381 1 60431.236440191 2024-05-01T05:40:28.432530+00:00 19994330.277729380876 27869999.999983165413 262864330.277708858252 1 60431.236451761 2024-05-01T05:40:29.432174+00:00 19994330.277706120163 27869999.999909691513 262864330.277612119913 1 60431.236463369 2024-05-01T05:40:30.435070+00:00 19994330.277773268521 27870000.000012915581 262864330.277782469988 1 60431.236474955 2024-05-01T05:40:31.436137+00:00 19994330.277436736971 27870000.000028539449 262864330.277461588383 1 60431.236486490 2024-05-01T05:40:32.432707+00:00 19994330.277722001076 27869999.999998860061 262864330.277717173100 1 60431.236498081 2024-05-01T05:40:33.434207+00:00 19994330.277617353946 27870000.000024937093 262864330.277638614178 1 60431.236509634 2024-05-01T05:40:34.432357+00:00 19994330.277920644730 27870000.000029474497 262864330.277946412563 1 60431.236521228 2024-05-01T05:40:35.434102+00:00 19994330.277500618249 27870000.000034648925 262864330.277531594038 1 60431.236532806 2024-05-01T05:40:36.434477+00:00 19994330.277597155422 27869999.999984841794 262864330.277578294277 1 60431.236544365 2024-05-01T05:40:37.433160+00:00 19994330.277882970870 27870000.000035449862 262864330.277914732695 1 60431.236555953 2024-05-01T05:40:38.434343+00:00 19994330.277792934328 27870000.000062905252 262864330.277852147818 1 60431.236567526 2024-05-01T05:40:39.434228+00:00 19994330.277434136719 27869999.999957464635 262864330.277387917042 1 60431.236579063 2024-05-01T05:40:40.431086+00:00 19994330.277833085507 27870000.000004313886 262864330.277833700180 1 60431.236590714 2024-05-01T05:40:41.437689+00:00 19994330.277634393424 27870000.000001829118 262864330.277632504702 1 60431.236602210 2024-05-01T05:40:42.430997+00:00 19994330.277622595429 27870000.000000361353 262864330.277619242668 1 60431.236613796 2024-05-01T05:40:43.431999+00:00 19994330.277833912522 27870000.000033974648 262864330.277864187956 1 60431.236625370 2024-05-01T05:40:44.431925+00:00 19994330.277576349676 27870000.000040382147 262864330.277613043785 1 60431.236636948 2024-05-01T05:40:45.432282+00:00 19994330.277872767299 27870000.000002492219 262864330.277871578932 1 60431.236648512 2024-05-01T05:40:46.431457+00:00 19994330.277648858726 27869999.999986048788 262864330.277631223202 1 60431.236660088 2024-05-01T05:40:47.431592+00:00 19994330.277765039355 27870000.000029571354 262864330.277790904045 1 60431.236671721 2024-05-01T05:40:48.436712+00:00 19994330.277549695224 27870000.000017173588 262864330.277563154697 1 60431.236683390 2024-05-01T05:40:49.444881+00:00 19994330.277744285762 27870000.000009484589 262864330.277750074863 1 60431.236694907 2024-05-01T05:40:50.439991+00:00 19994330.277683809400 27869999.999979369342 262864330.277659475803 1 60431.236706455 2024-05-01T05:40:51.437754+00:00 19994330.277734078467 27869999.999949511141 262864330.277679890394 1 60431.236718072 2024-05-01T05:40:52.441379+00:00 19994330.277628287673 27869999.999975275248 262864330.277599871159 1 60431.236729718 2024-05-01T05:40:53.447627+00:00 19994330.277733154595 27870000.000018488616 262864330.277747929096 1 60431.236741212 2024-05-01T05:40:54.440714+00:00 19994330.277734197676 27869999.999952863902 262864330.277683347464 1 60431.236752754 2024-05-01T05:40:55.437918+00:00 19994330.277675688267 27870000.000028267503 262864330.277700245380 1 60431.236764260 2024-05-01T05:40:56.432011+00:00 19994330.277863651514 27869999.999980192631 262864330.277840137482 1 60431.236775887 2024-05-01T05:40:57.436602+00:00 19994330.277789868414 27870000.000013284385 262864330.277799457312 1 60431.236787474 2024-05-01T05:40:58.437755+00:00 19994330.277719568461 27870000.000070028007 262864330.277785897255 1 60431.236799085 2024-05-01T05:40:59.440929+00:00 19994330.277827680111 27870000.000056859106 262864330.277880847454 1 60431.236810690 2024-05-01T05:41:00.443581+00:00 19994330.277653764933 27869999.999994020909 262864330.277644068003 1 60431.236822367 2024-05-01T05:41:01.452518+00:00 19994330.277559131384 27869999.999966736883 262864330.277522176504 1 60431.236833701 2024-05-01T05:41:02.431744+00:00 19994330.277469210327 27870000.000017013401 262864330.277482539415 1 60431.236845308 2024-05-01T05:41:03.434571+00:00 19994330.277877602726 27869999.999990347773 262864330.277864247561 1 60431.236856843 2024-05-01T05:41:04.431215+00:00 19994330.277636937797 27870000.000000253320 262864330.277633488178 1 60431.236868466 2024-05-01T05:41:05.435477+00:00 19994330.277630686760 27869999.999975930899 262864330.277602910995 1 60431.236879977 2024-05-01T05:41:06.430060+00:00 19994330.277753598988 27870000.000015489757 262864330.277765393257 1 60431.236891587 2024-05-01T05:41:07.433161+00:00 19994330.277621921152 27870000.000007577240 262864330.277625799179 1 60431.236903212 2024-05-01T05:41:08.437574+00:00 19994330.277765415609 27869999.999995876104 262864330.277757614851 1 60431.236914705 2024-05-01T05:41:09.430569+00:00 19994330.277803130448 27870000.000020299107 262864330.277819722891 1 60431.236926273 2024-05-01T05:41:10.429956+00:00 19994330.277827017009 27869999.999970968813 262864330.277794301510 1 60431.236937872 2024-05-01T05:41:11.432115+00:00 19994330.277726899832 27870000.000044509768 262864330.277767717838 1 60431.236949485 2024-05-01T05:41:12.435527+00:00 19994330.277714762837 27869999.999988120049 262864330.277699172497 1 60431.236961020 2024-05-01T05:41:13.432111+00:00 19994330.277833882719 27870000.000010874122 262864330.277841061354 1 60431.236972602 2024-05-01T05:41:14.432836+00:00 19994330.277678459883 27870000.000024471432 262864330.277699232101 1 60431.236984171 2024-05-01T05:41:15.432415+00:00 19994330.277650196105 27869999.999975901097 262864330.277622401714 1 60431.236995914 2024-05-01T05:41:16.446937+00:00 19994330.277835987508 27870000.000020012259 262864330.277852326632 1 60431.237007415 2024-05-01T05:41:17.440653+00:00 19994330.277555119246 27869999.999994784594 262864330.277546197176 1 60431.237018934 2024-05-01T05:41:18.435942+00:00 19994330.277827903628 27869999.999966848642 262864330.277791082859 1 60431.237030501 2024-05-01T05:41:19.435255+00:00 19994330.277789417654 27869999.999999120831 262864330.277784824371 1 60431.237042119 2024-05-01T05:41:20.439050+00:00 19994330.277780566365 27870000.000009916723 262864330.277786791325 1 60431.237053686 2024-05-01T05:41:21.438493+00:00 19994330.277503263205 27869999.999984204769 262864330.277483761311 1 60431.237065268 2024-05-01T05:41:22.439127+00:00 19994330.277717117220 27869999.999982912093 262864330.277696341276 1 60431.237076857 2024-05-01T05:41:23.440449+00:00 19994330.277667224407 27869999.999990198761 262864330.277653723955 1 60431.237088374 2024-05-01T05:41:24.435535+00:00 19994330.277534551919 27870000.000031922013 262864330.277562767267 1 60431.237100021 2024-05-01T05:41:25.441820+00:00 19994330.277773827314 27870000.000037312508 262864330.277807444334 1 60431.237111586 2024-05-01T05:41:26.441017+00:00 19994330.277858328074 27870000.000013995916 262864330.277868628502 1 60431.237123088 2024-05-01T05:41:27.434787+00:00 19994330.277631830424 27870000.000016767532 262864330.277644902468 1 60431.237134682 2024-05-01T05:41:28.436481+00:00 19994330.277690093964 27870000.000014074147 262864330.277700453997 1 60431.237146339 2024-05-01T05:41:29.443726+00:00 19994330.277915712446 27869999.999973390251 262864330.277885407209 1 60431.237157925 2024-05-01T05:41:30.444729+00:00 19994330.277703411877 27869999.999997772276 262864330.277697473764 1 60431.237169420 2024-05-01T05:41:31.437900+00:00 19994330.277601905167 27869999.999966405332 262864330.277564615011 1 60431.237181059 2024-05-01T05:41:32.443488+00:00 19994330.277573212981 27869999.999994330108 262864330.277563869953 1 60431.237192624 2024-05-01T05:41:33.442711+00:00 19994330.277676574886 27870000.000024694949 262864330.277697592974 1 60431.237204104 2024-05-01T05:41:34.434589+00:00 19994330.277548242360 27870000.000023998320 262864330.277568548918 1 60431.237215785 2024-05-01T05:41:35.443828+00:00 19994330.277765575796 27869999.999981902540 262864330.277743786573 1 60431.237227298 2024-05-01T05:41:36.438581+00:00 19994330.277555204928 27870000.000033549964 262864330.277585059404 1 60431.237238894 2024-05-01T05:41:37.440457+00:00 19994330.277746275067 27870000.000015899539 262864330.277758479118 1 60431.237250415 2024-05-01T05:41:38.435831+00:00 19994330.277723185718 27869999.999982751906 262864330.277702242136 1 60431.237262199 2024-05-01T05:41:39.453963+00:00 19994330.277712423354 27869999.999996848404 262864330.277705579996 1 60431.237273604 2024-05-01T05:41:40.439384+00:00 19994330.277733083814 27869999.999990962446 262864330.277720361948 1 60431.237285132 2024-05-01T05:41:41.435388+00:00 19994330.277753651142 27870000.000014666468 262864330.277764618397 1 60431.237296779 2024-05-01T05:41:42.441707+00:00 19994330.277820780873 27869999.999951049685 262864330.277768135071 1 60431.237308263 2024-05-01T05:41:43.433889+00:00 19994330.277622990310 27869999.999940462410 262864330.277559757233 1 60431.237319985 2024-05-01T05:41:44.446735+00:00 19994330.277930535376 27869999.999985359609 262864330.277912199497 1 60431.237331539 2024-05-01T05:41:45.445003+00:00 19994330.277663279325 27869999.999997325242 262864330.277656912804 1 60431.237342979 2024-05-01T05:41:46.433370+00:00 19994330.277788460255 27870000.000015415251 262864330.277800172567 1 60431.237354542 2024-05-01T05:41:47.432446+00:00 19994330.277567964047 27870000.000041685998 262864330.277605950832 1 60431.237366183 2024-05-01T05:41:48.438174+00:00 19994330.277765713632 27869999.999991569668 262864330.277753591537 1 60431.237377746 2024-05-01T05:41:49.437298+00:00 19994330.277764774859 27869999.999992664903 262864330.277753740549 1 60431.237389333 2024-05-01T05:41:50.438337+00:00 19994330.277796264738 27870000.000058483332 262864330.277851045132 1 60431.237400906 2024-05-01T05:41:51.438238+00:00 19994330.277802996337 27869999.999964252114 262864330.277763545513 1 60431.237412556 2024-05-01T05:41:52.444839+00:00 19994330.277546789497 27869999.999978307635 262864330.277521401644 1 60431.237424081 2024-05-01T05:41:53.440615+00:00 19994330.277908403426 27870000.000017784536 262864330.277922511101 1 60431.237435817 2024-05-01T05:41:54.454562+00:00 19994330.277688942850 27870000.000030789524 262864330.277716040611 1 60431.237447235 2024-05-01T05:41:55.441096+00:00 19994330.277806855738 27869999.999956671149 262864330.277759820223 1 60431.237458796 2024-05-01T05:41:56.439975+00:00 19994330.277582924813 27869999.999951381236 262864330.277530610561 1 60431.237470342 2024-05-01T05:41:57.437568+00:00 19994330.277641091496 27870000.000011406839 262864330.277648806572 1 60431.237482055 2024-05-01T05:41:58.449551+00:00 19994330.277831036597 27870000.000031609088 262864330.277858972549 1 60431.237493459 2024-05-01T05:41:59.434865+00:00 19994330.277552254498 27869999.999971073121 262864330.277519613504 1 60431.237505154 2024-05-01T05:42:00.445303+00:00 19994330.277731638402 27870000.000025358051 262864330.277753293514 1 60431.237516652 2024-05-01T05:42:01.438735+00:00 19994330.277678024024 27869999.999962516129 262864330.277636826038 1 60431.237528252 2024-05-01T05:42:02.440955+00:00 19994330.277878992260 27869999.999944131821 262864330.277819424868 1 60431.237539789 2024-05-01T05:42:03.437752+00:00 19994330.277838785201 27870000.000061888248 262864330.277897000313 1 60431.237551383 2024-05-01T05:42:04.439507+00:00 19994330.277541551739 27870000.000083249062 262864330.277621090412 1 60431.237562878 2024-05-01T05:42:05.432688+00:00 19994330.277764182538 27870000.000029005110 262864330.277789473534 1 60431.237574570 2024-05-01T05:42:06.442820+00:00 19994330.277914300561 27869999.999964822084 262864330.277875423431 1 60431.237586126 2024-05-01T05:42:07.441300+00:00 19994330.277860991657 27870000.000008299947 262864330.277865588665 1 60431.237597718 2024-05-01T05:42:08.442809+00:00 19994330.277662817389 27869999.999994475394 262864330.277653604746 1 60431.237609278 2024-05-01T05:42:09.441625+00:00 19994330.277629230171 27869999.999985713512 262864330.277611255646 1 60431.237620921 2024-05-01T05:42:10.447598+00:00 19994330.277863137424 27869999.999966870993 262864330.277826309204 1 60431.237632353 2024-05-01T05:42:11.435308+00:00 19994330.277887642384 27870000.000036250800 262864330.277920186520 1 60431.237644076 2024-05-01T05:42:12.448182+00:00 19994330.277813956141 27870000.000004716218 262864330.277814984322 1 60431.237655548 2024-05-01T05:42:13.439333+00:00 19994330.277765508741 27869999.999991256744 262864330.277753084898 1 60431.237667069 2024-05-01T05:42:14.434797+00:00 19994330.277593828738 27870000.000003762543 262864330.277593880892 1 60431.237678634 2024-05-01T05:42:15.434028+00:00 19994330.277641337365 27870000.000044841319 262864330.277682483196 1 60431.237690262 2024-05-01T05:42:16.438690+00:00 19994330.277798209339 27869999.999987911433 262864330.277782410383 1 60431.237701773 2024-05-01T05:42:17.433138+00:00 19994330.277944080532 27870000.000010542572 262864330.277950942516 1 60431.237713482 2024-05-01T05:42:18.444830+00:00 19994330.277563080192 27870000.000008277595 262864330.277567684650 1 60431.237724981 2024-05-01T05:42:19.438333+00:00 19994330.277724020183 27870000.000038933009 262864330.277759253979 1 60431.237736553 2024-05-01T05:42:20.438228+00:00 19994330.277494627982 27869999.999947056174 262864330.277438014746 1 60431.237748065 2024-05-01T05:42:21.432829+00:00 19994330.277863658965 27870000.000020619482 262864330.277880579233 1 60431.237759684 2024-05-01T05:42:22.436689+00:00 19994330.277743805200 27869999.999973401427 262864330.277713537216 1 60431.237771233 2024-05-01T05:42:23.434476+00:00 19994330.277849078178 27869999.999983645976 262864330.277829021215 1 60431.237782819 2024-05-01T05:42:24.435543+00:00 19994330.277791928500 27870000.000008612871 262864330.277796834707 1 60431.237794352 2024-05-01T05:42:25.432037+00:00 19994330.277618873864 27869999.999976713210 262864330.277591913939 1 60431.237806026 2024-05-01T05:42:26.440655+00:00 19994330.277824472636 27870000.000029131770 262864330.277849912643 1 60431.237817507 2024-05-01T05:42:27.432650+00:00 19994330.277466446161 27869999.999973017722 262864330.277435779572 1 60431.237829091 2024-05-01T05:42:28.433510+00:00 19994330.277749136090 27869999.999994516373 262864330.277739942074 1 60431.237840643 2024-05-01T05:42:29.431538+00:00 19994330.277660850435 27869999.999977737665 262864330.277634888887 1 60431.237852294 2024-05-01T05:42:30.438256+00:00 19994330.277832668275 27870000.000027969480 262864330.277856916189 1 60431.237863796 2024-05-01T05:42:31.432015+00:00 19994330.277592424303 27869999.999975390732 262864330.277564108372 1 60431.237875397 2024-05-01T05:42:32.434289+00:00 19994330.277657747269 27869999.999985150993 262864330.277639210224 1 60431.237886970 2024-05-01T05:42:33.434208+00:00 19994330.277654636651 27869999.999965541065 262864330.277616500854 1 60431.237898568 2024-05-01T05:42:34.436301+00:00 19994330.277629416436 27869999.999986082315 262864330.277611792088 1 60431.237910083 2024-05-01T05:42:35.431141+00:00 19994330.277589585632 27870000.000031787902 262864330.277617692947 1 60431.237921709 2024-05-01T05:42:36.435659+00:00 19994330.277699667960 27869999.999914497137 262864330.277610480785 1 60431.237933281 2024-05-01T05:42:37.435503+00:00 19994330.278096430004 27869999.999969575554 262864330.278062313795 1 60431.237944854 2024-05-01T05:42:38.435381+00:00 19994330.277651913464 27869999.999970696867 262864330.277618914843 1 60431.237956415 2024-05-01T05:42:39.434230+00:00 19994330.277711290866 27870000.000066809356 262864330.277774423361 1 60431.237967964 2024-05-01T05:42:40.432131+00:00 19994330.277753286064 27870000.000069055706 262864330.277818650007 1 60431.237979544 2024-05-01T05:42:41.432632+00:00 19994330.277580767870 27870000.000071249902 262864330.277648329735 1 60431.237991130 2024-05-01T05:42:42.433598+00:00 19994330.277644161135 27869999.999974329025 262864330.277614802122 1 60431.238002818 2024-05-01T05:42:43.443466+00:00 19994330.277710758150 27870000.000016126782 262864330.277723193169 1 60431.238014298 2024-05-01T05:42:44.435331+00:00 19994330.277648810297 27870000.000000983477 262864330.277646094561 1 60431.238025827 2024-05-01T05:42:45.431446+00:00 19994330.277711916715 27869999.999980717897 262864330.277688950300 1 60431.238037425 2024-05-01T05:42:46.433518+00:00 19994330.277792006731 27870000.000049915165 262864330.277838230133 1 60431.238049014 2024-05-01T05:42:47.434783+00:00 19994330.277401000261 27869999.999995343387 262864330.277392655611 1 60431.238060568 2024-05-01T05:42:48.433084+00:00 19994330.277843188494 27869999.999983895570 262864330.277823388577 1 60431.238072163 2024-05-01T05:42:49.434883+00:00 19994330.277713153511 27869999.999968867749 262864330.277678310871 1 60431.238083768 2024-05-01T05:42:50.437570+00:00 19994330.277603771538 27869999.999955210835 262864330.277555286884 1 60431.238095277 2024-05-01T05:42:51.431951+00:00 19994330.278022263199 27870000.000025190413 262864330.278043746948 1 60431.238106857 2024-05-01T05:42:52.432428+00:00 19994330.277611862868 27869999.999982438982 262864330.277590602636 1 60431.238118464 2024-05-01T05:42:53.435295+00:00 19994330.277752168477 27869999.999989397824 262864330.277737855911 1 60431.238130015 2024-05-01T05:42:54.433344+00:00 19994330.277784898877 27869999.999945007265 262864330.277726233006 1 60431.238141576 2024-05-01T05:42:55.432169+00:00 19994330.277647554874 27869999.999989755452 262864330.277633607388 1 60431.238153142 2024-05-01T05:42:56.431475+00:00 19994330.277767904103 27869999.999991673976 262864330.277755886316 1 60431.238164704 2024-05-01T05:42:57.430439+00:00 19994330.277765035629 27870000.000020962209 262864330.277782291174 1 60431.238176334 2024-05-01T05:42:58.435233+00:00 19994330.277615938336 27870000.000018026680 262864330.277630269527 1 60431.238187853 2024-05-01T05:42:59.430469+00:00 19994330.277688689530 27870000.000017516315 262864330.277702510357 1 60431.238199417 2024-05-01T05:43:00.429682+00:00 19994330.277712222189 27870000.000021748245 262864330.277730286121 1 60431.238211063 2024-05-01T05:43:01.435800+00:00 19994330.277719821781 27870000.000003688037 262864330.277719825506 1 60431.238222603 2024-05-01T05:43:02.432929+00:00 19994330.277634650469 27870000.000006217510 262864330.277637183666 1 60431.238234223 2024-05-01T05:43:03.436889+00:00 19994330.277693793178 27869999.999972023070 262864330.277662098408 1 60431.238245781 2024-05-01T05:43:04.435490+00:00 19994330.277864936739 27870000.000027544796 262864330.277888774872 1 60431.238257297 2024-05-01T05:43:05.430479+00:00 19994330.277701027691 27869999.999974597245 262864330.277671933174 1 60431.238268961 2024-05-01T05:43:06.438200+00:00 19994330.277824003249 27869999.999959122390 262864330.277779430151 1 60431.238280558 2024-05-01T05:43:07.440223+00:00 19994330.277729772031 27870000.000026136637 262864330.277752220631 1 60431.238292079 2024-05-01T05:43:08.435625+00:00 19994330.277737651020 27869999.999993026257 262864330.277726978064 1 60431.238303615 2024-05-01T05:43:09.432341+00:00 19994330.277361936867 27870000.000003512949 262864330.277361750603 1 60431.238315203 2024-05-01T05:43:10.433533+00:00 19994330.278041444719 27870000.000009268522 262864330.278047025204 1 60431.238326819 2024-05-01T05:43:11.437153+00:00 19994330.277692358941 27870000.000004298985 262864330.277692943811 1 60431.238338331 2024-05-01T05:43:12.431805+00:00 19994330.277737271041 27869999.999964974821 262864330.277698546648 1 60431.238349962 2024-05-01T05:43:13.436721+00:00 19994330.277704838663 27870000.000022340566 262864330.277723491192 1 60431.238361521 2024-05-01T05:43:14.435399+00:00 19994330.277904871851 27870000.000023551285 262864330.277924716473 1 60431.238373056 2024-05-01T05:43:15.431990+00:00 19994330.277758941054 27869999.999993477017 262864330.277748703957 1 60431.238384620 2024-05-01T05:43:16.431150+00:00 19994330.277583796531 27870000.000019524246 262864330.277599632740 1 60431.238396190 2024-05-01T05:43:17.430837+00:00 19994330.277559831738 27869999.999963823706 262864330.277519941330 1 60431.238407791 2024-05-01T05:43:18.433161+00:00 19994330.277958068997 27870000.000023484230 262864330.277977854013 1 60431.238419372 2024-05-01T05:43:19.433717+00:00 19994330.277533669025 27870000.000015337020 262864330.277545332909 1 60431.238430946 2024-05-01T05:43:20.433760+00:00 19994330.277802929282 27870000.000014435500 262864330.277813673019 1 60431.238442502 2024-05-01T05:43:21.432202+00:00 19994330.277590755373 27870000.000021062791 262864330.277608126402 1 60431.238454113 2024-05-01T05:43:22.435343+00:00 19994330.277871284634 27870000.000010825694 262864330.277878403664 1 60431.238465660 2024-05-01T05:43:23.433017+00:00 19994330.277593158185 27870000.000038459897 262864330.277627915144 1 60431.238477251 2024-05-01T05:43:24.434474+00:00 19994330.277792908251 27869999.999994654208 262864330.277783870697 1 60431.238488776 2024-05-01T05:43:25.430273+00:00 19994330.277904637158 27870000.000000067055 262864330.277900993824 1 60431.238500358 2024-05-01T05:43:26.430899+00:00 19994330.277663812041 27870000.000028222799 262864330.277688324451 1 60431.238512002 2024-05-01T05:43:27.436988+00:00 19994330.277477324009 27869999.999966103584 262864330.277439743280 1 60431.238523552 2024-05-01T05:43:28.434897+00:00 19994330.277821149677 27870000.000007174909 262864330.277824640274 1 60431.238535068 2024-05-01T05:43:29.429901+00:00 19994330.277931403369 27870000.000001907349 262864330.277929604053 1 60431.238546671 2024-05-01T05:43:30.432374+00:00 19994330.277552422136 27870000.000036846846 262864330.277585566044 1 60431.238558237 2024-05-01T05:43:31.431732+00:00 19994330.277803566307 27869999.999994717538 262864330.277794599533 1 60431.238569832 2024-05-01T05:43:32.433473+00:00 19994330.277821213007 27870000.000005640090 262864330.277823150158 1 60431.238581416 2024-05-01T05:43:33.434375+00:00 19994330.277728118002 27869999.999965224415 262864330.277689635754 1 60431.238592952 2024-05-01T05:43:34.431028+00:00 19994330.277567263693 27869999.999994080514 262864330.277557641268 1 60431.238604576 2024-05-01T05:43:35.435395+00:00 19994330.277729604393 27870000.000016540289 262864330.277742445469 1 60431.238616086 2024-05-01T05:43:36.429852+00:00 19994330.277737498283 27870000.000041387975 262864330.277775198221 1 60431.238627719 2024-05-01T05:43:37.434923+00:00 19994330.277804259211 27869999.999980617315 262864330.277781188488 1 60431.238639264 2024-05-01T05:43:38.432440+00:00 19994330.277698311955 27869999.999990016222 262864330.277684628963 1 60431.238650821 2024-05-01T05:43:39.430942+00:00 19994330.277787975967 27869999.999982066453 262864330.277766346931 1 60431.238662401 2024-05-01T05:43:40.431428+00:00 19994330.277625728399 27869999.999994941056 262864330.277616977692 1 60431.238673965 2024-05-01T05:43:41.430571+00:00 19994330.277782555670 27869999.999973036349 262864330.277751892805 1 60431.238685578 2024-05-01T05:43:42.433935+00:00 19994330.277739819139 27870000.000042982399 262864330.277779102325 1 60431.238697127 2024-05-01T05:43:43.431735+00:00 19994330.277899924666 27869999.999978907406 262864330.277875125408 1 60431.238708701 2024-05-01T05:43:44.431725+00:00 19994330.277637373656 27870000.000006388873 262864330.277640044689 1 60431.238720284 2024-05-01T05:43:45.432578+00:00 19994330.277503613383 27869999.999971535057 262864330.277471452951 1 60431.238731852 2024-05-01T05:43:46.431976+00:00 19994330.277765519917 27870000.000000592321 262864330.277762413025 1 60431.238743429 2024-05-01T05:43:47.432259+00:00 19994330.277707073838 27869999.999998815358 262864330.277702182531 1 60431.238755004 2024-05-01T05:43:48.432374+00:00 19994330.277620650828 27870000.000027131289 262864330.277644068003 1 60431.238766565 2024-05-01T05:43:49.431268+00:00 19994330.277789413929 27869999.999996464700 262864330.277782171965 1 60431.238778199 2024-05-01T05:43:50.436373+00:00 19994330.277733821422 27869999.999999668449 262864330.277729809284 1 60431.238789725 2024-05-01T05:43:51.432260+00:00 19994330.277704864740 27869999.999974019825 262864330.277675181627 1 60431.238801346 2024-05-01T05:43:52.436332+00:00 19994330.277642793953 27869999.999997083098 262864330.277636170387 1 60431.238812841 2024-05-01T05:43:53.429432+00:00 19994330.277696494013 27870000.000020410866 262864330.277713209391 1 60431.238824421 2024-05-01T05:43:54.429947+00:00 19994330.277628760785 27869999.999996848404 262864330.277621895075 1 60431.238836012 2024-05-01T05:43:55.431411+00:00 19994330.277616702020 27869999.999987881631 262864330.277600884438 1 60431.238847627 2024-05-01T05:43:56.435007+00:00 19994330.277604099363 27869999.999934218824 262864330.277534633875 1 60431.238859141 2024-05-01T05:43:57.429803+00:00 19994330.277626384050 27869999.999992083758 262864330.277614772320 1 60431.238870718 2024-05-01T05:43:58.430040+00:00 19994330.277887269855 27870000.000007715076 262864330.277891278267 1 60431.238882291 2024-05-01T05:43:59.429929+00:00 19994330.277498885989 27869999.999991875142 262864330.277487039566 1 60431.238893872 2024-05-01T05:44:00.430566+00:00 19994330.277609948069 27869999.999988496304 262864330.277594745159 1 60431.238905550 2024-05-01T05:44:01.439479+00:00 19994330.277709823102 27870000.000005949289 262864330.277712076902 1 60431.238917116 2024-05-01T05:44:02.438841+00:00 19994330.277775101364 27870000.000007156283 262864330.277778565884 1 60431.238928691 2024-05-01T05:44:03.438911+00:00 19994330.277663066983 27870000.000014960766 262864330.277674317360 1 60431.238940290 2024-05-01T05:44:04.441025+00:00 19994330.277707275003 27869999.999980024993 262864330.277683615685 1 60431.238951885 2024-05-01T05:44:05.442897+00:00 19994330.277767404914 27870000.000005237758 262864330.277768969536 1 60431.238963380 2024-05-01T05:44:06.436029+00:00 19994330.277837630361 27869999.999975927174 262864330.277809858322 1 60431.238974981 2024-05-01T05:44:07.438410+00:00 19994330.277555909008 27870000.000029932708 262864330.277582138777 1 60431.238986621 2024-05-01T05:44:08.444067+00:00 19994330.277718346566 27870000.000014141202 262864330.277728766203 1 60431.238998215 2024-05-01T05:44:09.445753+00:00 19994330.277640994638 27870000.000054962933 262864330.277692258358 1 60431.239009764 2024-05-01T05:44:10.443603+00:00 19994330.277920842171 27869999.999987028539 262864330.277904182673 1 60431.239021273 2024-05-01T05:44:11.438024+00:00 19994330.277690488845 27870000.000011362135 262864330.277698159218 1 60431.239032833 2024-05-01T05:44:12.436763+00:00 19994330.277702748775 27869999.999986588955 262864330.277685642242 1 60431.239044492 2024-05-01T05:44:13.444110+00:00 19994330.277612976730 27870000.000002838671 262864330.277612119913 1 60431.239056005 2024-05-01T05:44:14.438836+00:00 19994330.277725949883 27869999.999996855855 262864330.277719080448 1 60431.239068382 2024-05-01T05:44:15.508231+00:00 19994330.277680389583 27869999.999998182058 262864330.277674883604 1 60431.239079194 2024-05-01T05:44:16.442325+00:00 19994330.277745183557 27870000.000034768134 262864330.277776271105 1 60431.239090743 2024-05-01T05:44:17.440240+00:00 19994330.277752269059 27869999.999994210899 262864330.277742803097 1 60431.239102439 2024-05-01T05:44:18.450686+00:00 19994330.277637295425 27869999.999992441386 262864330.277626037598 1 60431.239113869 2024-05-01T05:44:19.438262+00:00 19994330.277605634183 27870000.000006567687 262864330.277608484030 1 60431.239125369 2024-05-01T05:44:20.431878+00:00 19994330.277722481638 27870000.000027660280 262864330.277746438980 1 60431.239136922 2024-05-01T05:44:21.430041+00:00 19994330.277836609632 27869999.999966196716 262864330.277799129486 1 60431.239148647 2024-05-01T05:44:22.443068+00:00 19994330.277805004269 27869999.999943789095 262864330.277745097876 1 60431.239160083 2024-05-01T05:44:23.431169+00:00 19994330.277740657330 27869999.999978531152 262864330.277715504169 1 60431.239171655 2024-05-01T05:44:24.430974+00:00 19994330.277775939554 27869999.999983526766 262864330.277755767107 1 60431.239183248 2024-05-01T05:44:25.432657+00:00 19994330.277715049684 27869999.999997645617 262864330.277709007263 1 60431.239194884 2024-05-01T05:44:26.438000+00:00 19994330.277729824185 27870000.000031739473 262864330.277757883072 1 60431.239206428 2024-05-01T05:44:27.435361+00:00 19994330.277759436518 27870000.000009942800 262864330.277765691280 1 60431.239218138 2024-05-01T05:44:28.447150+00:00 19994330.277429427952 27869999.999970290810 262864330.277396023273 1 60431.239229543 2024-05-01T05:44:29.432499+00:00 19994330.277686838061 27870000.000063002110 262864330.277746140957 1 60431.239241101 2024-05-01T05:44:30.431119+00:00 19994330.277824275196 27869999.999977234751 262864330.277797818184 1 60431.239252719 2024-05-01T05:44:31.434881+00:00 19994330.277587238699 27869999.999983489513 262864330.277567028999 1 60431.239264307 2024-05-01T05:44:32.436067+00:00 19994330.277821071446 27869999.999966535717 262864330.277783900499 1 60431.239275860 2024-05-01T05:44:33.434262+00:00 19994330.277785614133 27870000.000018268824 262864330.277800202370 1 60431.239287431 2024-05-01T05:44:34.434043+00:00 19994330.277712497860 27869999.999997571111 262864330.277706354856 1 60431.239299026 2024-05-01T05:44:35.435866+00:00 19994330.277743887156 27870000.000002391636 262864330.277742564678 1 60431.239310623 2024-05-01T05:44:36.437835+00:00 19994330.277717102319 27869999.999932993203 262864330.277646422386 1 60431.239322144 2024-05-01T05:44:37.433205+00:00 19994330.277647163719 27869999.999987408519 262864330.277630895376 1 60431.239333770 2024-05-01T05:44:38.437753+00:00 19994330.277944218367 27870000.000033207238 262864330.277973711491 1 60431.239345337 2024-05-01T05:44:39.437160+00:00 19994330.277482967824 27869999.999988060445 262864330.277467310429 1 60431.239357015 2024-05-01T05:44:40.446061+00:00 19994330.277725473046 27869999.999909169972 262864330.277630925179 1 60431.239368478 2024-05-01T05:44:41.436478+00:00 19994330.277695417404 27869999.999987091869 262864330.277678817511 1 60431.239379999 2024-05-01T05:44:42.431898+00:00 19994330.277838252485 27870000.000007733703 262864330.277842313051 1 60431.239391599 2024-05-01T05:44:43.434176+00:00 19994330.277682330459 27870000.000047449023 262864330.277726083994 1 60431.239403161 2024-05-01T05:44:44.433087+00:00 19994330.277725029737 27869999.999959472567 262864330.277680814266 1 60431.239414719 2024-05-01T05:44:45.431728+00:00 19994330.277640655637 27870000.000005140901 262864330.277642071247 1 60431.239426343 2024-05-01T05:44:46.436019+00:00 19994330.277605939656 27869999.999983482063 262864330.277585744858 1 60431.239437880 2024-05-01T05:44:47.432837+00:00 19994330.277883473784 27870000.000022713095 262864330.277902483940 1 60431.239449459 2024-05-01T05:44:48.433247+00:00 19994330.277773231268 27869999.999971881509 262864330.277741402388 1 60431.239461122 2024-05-01T05:44:49.440943+00:00 19994330.277665205300 27869999.999972108752 262864330.277633607388 1 60431.239472656 2024-05-01T05:44:50.437420+00:00 19994330.277812201530 27870000.000005114824 262864330.277813643217 1 60431.239484290 2024-05-01T05:44:51.442646+00:00 19994330.277847968042 27870000.000024866313 262864330.277869135141 1 60431.239496014 2024-05-01T05:44:52.455591+00:00 19994330.277714200318 27870000.000003390014 262864330.277713894844 1 60431.239507426 2024-05-01T05:44:53.441551+00:00 19994330.277607537806 27869999.999989159405 262864330.277592986822 1 60431.239518922 2024-05-01T05:44:54.434827+00:00 19994330.277977563441 27870000.000004597008 262864330.277978450060 1 60431.239530486 2024-05-01T05:44:55.433993+00:00 19994330.277655422688 27870000.000025529414 262864330.277677267790 1 60431.239542068 2024-05-01T05:44:56.434712+00:00 19994330.277607098222 27870000.000004481524 262864330.277607858181 1 60431.239553678 2024-05-01T05:44:57.437800+00:00 19994330.277692530304 27870000.000046595931 262864330.277735441923 1 60431.239565272 2024-05-01T05:44:58.439469+00:00 19994330.277843285352 27870000.000017359853 262864330.277856945992 1 60431.239576883 2024-05-01T05:44:59.442705+00:00 19994330.277633372694 27869999.999968938529 262864330.277598619461 1 60431.239588479 2024-05-01T05:45:00.444547+00:00 19994330.277631409466 27869999.999984424561 262864330.277612119913 1 60431.239599940 2024-05-01T05:45:01.434863+00:00 19994330.277648337185 27870000.000021424145 262864330.277666062117 1 60431.239611620 2024-05-01T05:45:02.443927+00:00 19994330.277666542679 27870000.000015005469 262864330.277677863836 1 60431.239623136 2024-05-01T05:45:03.438945+00:00 19994330.277760997415 27870000.000026255846 262864330.277783572674 1 60431.239634697 2024-05-01T05:45:04.437817+00:00 19994330.277643717825 27869999.999997366220 262864330.277637392282 1 60431.239646408 2024-05-01T05:45:05.449682+00:00 19994330.277473427355 27870000.000044394284 262864330.277514129877 1 60431.239657872 2024-05-01T05:45:06.440145+00:00 19994330.277840860188 27869999.999981924891 262864330.277819097042 1 60431.239669458 2024-05-01T05:45:07.441138+00:00 19994330.277628771961 27869999.999986335635 262864330.277611434460 1 60431.239681026 2024-05-01T05:45:08.440624+00:00 19994330.277971662581 27870000.000007148832 262864330.277975112200 1 60431.239692635 2024-05-01T05:45:09.443678+00:00 19994330.277610514313 27869999.999995436519 262864330.277602255344 1 60431.239704221 2024-05-01T05:45:10.444744+00:00 19994330.277624968439 27869999.999997518957 262864330.277618795633 1 60431.239715654 2024-05-01T05:45:11.432552+00:00 19994330.277653567493 27869999.999982230365 262864330.277632117271 1 60431.239727303 2024-05-01T05:45:12.439012+00:00 19994330.277625478804 27870000.000028941780 262864330.277650713921 1 60431.239738879 2024-05-01T05:45:13.439166+00:00 19994330.277646832168 27870000.000005204231 262864330.277648359537 1 60431.239750413 2024-05-01T05:45:14.435676+00:00 19994330.277732249349 27870000.000001288950 262864330.277729839087 1 60431.239762031 2024-05-01T05:45:15.439503+00:00 19994330.277810376137 27870000.000002160668 262864330.277808815241 1 60431.239773642 2024-05-01T05:45:16.442681+00:00 19994330.277530729771 27870000.000002436340 262864330.277529478073 1 60431.239785287 2024-05-01T05:45:17.448772+00:00 19994330.277955647558 27870000.000009693205 262864330.277961641550 1 60431.239796728 2024-05-01T05:45:18.437323+00:00 19994330.277706731111 27870000.000036999583 262864330.277740061283 1 60431.239808352 2024-05-01T05:45:19.441625+00:00 19994330.277856715024 27870000.000004842877 262864330.277857840061 1 60431.239819856 2024-05-01T05:45:20.435589+00:00 19994330.277592260391 27869999.999995477498 262864330.277584046125 1 60431.239831446 2024-05-01T05:45:21.436889+00:00 19994330.277654819191 27870000.000025607646 262864330.277676731348 1 60431.239843016 2024-05-01T05:45:22.436573+00:00 19994330.277771823108 27870000.000054765493 262864330.277822911739 1 60431.239854547 2024-05-01T05:45:23.432839+00:00 19994330.277594994754 27869999.999969702214 262864330.277560979128 1 60431.239866156 2024-05-01T05:45:24.435835+00:00 19994330.277874764055 27869999.999987691641 262864330.277858763933 1 60431.239877698 2024-05-01T05:45:25.433083+00:00 19994330.277761857957 27869999.999990202487 262864330.277748346329 1 60431.239889265 2024-05-01T05:45:26.432476+00:00 19994330.277789413929 27870000.000011723489 262864330.277797430754 1 60431.239900841 2024-05-01T05:45:27.432659+00:00 19994330.277725685388 27869999.999991919845 262864330.277713924646 1 60431.239912425 2024-05-01T05:45:28.433535+00:00 19994330.277740277350 27869999.999977171421 262864330.277713745832 1 60431.239923964 2024-05-01T05:45:29.430475+00:00 19994330.277828659862 27869999.999988410622 262864330.277813374996 1 60431.239935562 2024-05-01T05:45:30.432599+00:00 19994330.277586556971 27870000.000024214387 262864330.277607053518 1 60431.239947255 2024-05-01T05:45:31.442807+00:00 19994330.277628034353 27870000.000065121800 262864330.277689456940 1 60431.239958784 2024-05-01T05:45:32.438947+00:00 19994330.277665954083 27869999.999984040856 262864330.277646273375 1 60431.239970305 2024-05-01T05:45:33.434407+00:00 19994330.277632404119 27869999.999954003841 262864330.277582734823 1 60431.239981883 2024-05-01T05:45:34.434683+00:00 19994330.277885425836 27870000.000061824918 262864330.277943551540 1 60431.239993513 2024-05-01T05:45:35.439538+00:00 19994330.277521286160 27869999.999980799854 262864330.277498394251 1 60431.240005071 2024-05-01T05:45:36.438152+00:00 19994330.277651265264 27869999.999992243946 262864330.277639806271 1 60431.240016598 2024-05-01T05:45:37.434036+00:00 19994330.277588557452 27869999.999994803220 262864330.277579665184 1 60431.240028176 2024-05-01T05:45:38.434356+00:00 19994330.277865264565 27870000.000006020069 262864330.277867585421 1 60431.240039723 2024-05-01T05:45:39.432023+00:00 19994330.277499713004 27869999.999988004565 262864330.277484029531 1 60431.240051357 2024-05-01T05:45:40.437235+00:00 19994330.277804337442 27869999.999979078770 262864330.277779728174 1 60431.240062903 2024-05-01T05:45:41.434786+00:00 19994330.277640543878 27869999.999991007149 262864330.277627855539 1 60431.240074437 2024-05-01T05:45:42.431331+00:00 19994330.277668904513 27870000.000004034489 262864330.277669221163 1 60431.240086091 2024-05-01T05:45:43.438296+00:00 19994330.277663875371 27869999.999984607100 262864330.277644813061 1 60431.240097694 2024-05-01T05:45:44.440745+00:00 19994330.277710109949 27869999.999997913837 262864330.277704328299 1 60431.240109189 2024-05-01T05:45:45.433984+00:00 19994330.277715925127 27870000.000003851950 262864330.277716070414 1 60431.240120771 2024-05-01T05:45:46.434637+00:00 19994330.277738705277 27870000.000004701316 262864330.277739703655 1 60431.240132323 2024-05-01T05:45:47.432668+00:00 19994330.277696304023 27869999.999950759113 262864330.277643382549 1 60431.240143945 2024-05-01T05:45:48.436872+00:00 19994330.277643229812 27870000.000016581267 262864330.277656108141 1 60431.240155689 2024-05-01T05:45:49.451587+00:00 19994330.277809347957 27870000.000021409243 262864330.277827054262 1 60431.240167173 2024-05-01T05:45:50.443747+00:00 19994330.277599662542 27869999.999994520098 262864330.277590483427 1 60431.240178735 2024-05-01T05:45:51.442656+00:00 19994330.277647383511 27870000.000026613474 262864330.277670294046 1 60431.240190317 2024-05-01T05:45:52.443381+00:00 19994330.277818012983 27869999.999967020005 262864330.277781337500 1 60431.240201795 2024-05-01T05:45:53.435025+00:00 19994330.277472693473 27869999.999983407557 262864330.277452409267 1 60431.240213328 2024-05-01T05:45:54.431567+00:00 19994330.277728892863 27870000.000036641955 262864330.277761846781 1 60431.240225093 2024-05-01T05:45:55.448061+00:00 19994330.277736227959 27869999.999998778105 262864330.277731299400 1 60431.240236603 2024-05-01T05:45:56.442503+00:00 19994330.277596183121 27869999.999987583607 262864330.277580052614 1 60431.240248059 2024-05-01T05:45:57.432271+00:00 19994330.277740750462 27869999.999971937388 262864330.277708977461 1 60431.240259786 2024-05-01T05:45:58.445513+00:00 19994330.277490004897 27869999.999989207834 262864330.277475535870 1 60431.240271288 2024-05-01T05:45:59.439317+00:00 19994330.277597434819 27869999.999961759895 262864330.277555495501 1 60431.240282952 2024-05-01T05:46:00.447060+00:00 19994330.277660269290 27869999.999968308955 262864330.277624905109 1 60431.240294441 2024-05-01T05:46:01.439695+00:00 19994330.277731981128 27870000.000001285225 262864330.277729570866 1 60431.240305999 2024-05-01T05:46:02.438300+00:00 19994330.277645640075 27870000.000031825155 262864330.277673780918 1 60431.240317564 2024-05-01T05:46:03.437506+00:00 19994330.277705661952 27870000.000039674342 262864330.277741640806 1 60431.240329171 2024-05-01T05:46:04.440350+00:00 19994330.277699392289 27869999.999987710267 262864330.277683407068 1 60431.240340770 2024-05-01T05:46:05.442495+00:00 19994330.277920223773 27870000.000013194978 262864330.277929723263 1 60431.240352389 2024-05-01T05:46:06.446396+00:00 19994330.277638886124 27869999.999961264431 262864330.277596443892 1 60431.240363973 2024-05-01T05:46:07.447263+00:00 19994330.277639962733 27870000.000013031065 262864330.277649283409 1 60431.240375408 2024-05-01T05:46:08.435283+00:00 19994330.277780201286 27870000.000037025660 262864330.277813524008 1 60431.240386971 2024-05-01T05:46:09.434317+00:00 19994330.277574643493 27869999.999987762421 262864330.277558684349 1 60431.240398649 2024-05-01T05:46:10.443246+00:00 19994330.277798146009 27870000.000045493245 262864330.277839928865 1 60431.240410225 2024-05-01T05:46:11.443456+00:00 19994330.277602769434 27870000.000012516975 262864330.277611583471 1 60431.240421769 2024-05-01T05:46:12.440813+00:00 19994330.277769047767 27869999.999997600913 262864330.277762979269 1 60431.240433342 2024-05-01T05:46:13.440762+00:00 19994330.277631215751 27870000.000002343208 262864330.277629882097 1 60431.240445214 2024-05-01T05:46:14.466477+00:00 19994330.277965072542 27869999.999968510121 262864330.277929872274 1 60431.240456398 2024-05-01T05:46:15.432789+00:00 19994330.277580354363 27870000.000023555011 262864330.277600198984 1 60431.240468007 2024-05-01T05:46:16.435768+00:00 19994330.277714040130 27870000.000004287809 262864330.277714639902 1 60431.240479624 2024-05-01T05:46:17.439525+00:00 19994330.277581810951 27870000.000008642673 262864330.277586758137 1 60431.240491125 2024-05-01T05:46:18.433233+00:00 19994330.277581665665 27869999.999979231507 262864330.277557194233 1 60431.240502726 2024-05-01T05:46:19.435551+00:00 19994330.277711130679 27869999.999970626086 262864330.277678042650 1 60431.240514284 2024-05-01T05:46:20.434152+00:00 19994330.277605406940 27870000.000009860843 262864330.277611583471 1 60431.240525855 2024-05-01T05:46:21.433846+00:00 19994330.277635052800 27869999.999998565763 262864330.277629911900 1 60431.240537455 2024-05-01T05:46:22.436149+00:00 19994330.277734756470 27870000.000045627356 262864330.277776688337 1 60431.240549108 2024-05-01T05:46:23.442970+00:00 19994330.277716238052 27869999.999991558492 262864330.277704119682 1 60431.240560560 2024-05-01T05:46:24.432330+00:00 19994330.277595166117 27869999.999962024391 262864330.277553498745 1 60431.240572131 2024-05-01T05:46:25.432150+00:00 19994330.277911469340 27869999.999999966472 262864330.277907729149 1 60431.240583809 2024-05-01T05:46:26.441082+00:00 19994330.277686130255 27869999.999975770712 262864330.277658194304 1 60431.240595355 2024-05-01T05:46:27.438661+00:00 19994330.277624256909 27870000.000001572073 262864330.277622133493 1 60431.240606884 2024-05-01T05:46:28.434713+00:00 19994330.277971744537 27869999.999999098480 262864330.277967154980 1 60431.240618452 2024-05-01T05:46:29.434242+00:00 19994330.277727022767 27870000.000028215349 262864330.277751564980 1 60431.240630000 2024-05-01T05:46:30.431984+00:00 19994330.277464572340 27869999.999992188066 262864330.277453064919 1 60431.240641621 2024-05-01T05:46:31.436064+00:00 19994330.277816034853 27869999.999986130744 262864330.277798473835 1 60431.240653181 2024-05-01T05:46:32.434850+00:00 19994330.277635566890 27869999.999995902181 262864330.277627766132 1 60431.240664767 2024-05-01T05:46:33.435855+00:00 19994330.277505274862 27869999.999992556870 262864330.277494132519 1 60431.240676305 2024-05-01T05:46:34.432782+00:00 19994330.277798421681 27869999.999991741031 262864330.277786463499 1 60431.240687876 2024-05-01T05:46:35.432492+00:00 19994330.277826759964 27870000.000018343329 262864330.277841418982 1 60431.240699464 2024-05-01T05:46:36.433723+00:00 19994330.277550719678 27870000.000042796135 262864330.277589827776 1 60431.240711102 2024-05-01T05:46:37.439203+00:00 19994330.277839619666 27870000.000005353242 262864330.277841299772 1 60431.240722650 2024-05-01T05:46:38.436918+00:00 19994330.277712371200 27869999.999977327883 262864330.277685999870 1 60431.240734264 2024-05-01T05:46:39.440392+00:00 19994330.277570076287 27869999.999988462776 262864330.277554839849 1 60431.240745736 2024-05-01T05:46:40.431638+00:00 19994330.277763817459 27870000.000000577420 262864330.277760684490 1 60431.240757322 2024-05-01T05:46:41.432653+00:00 19994330.277692835778 27869999.999967157841 262864330.277656286955 1 60431.240768911 2024-05-01T05:46:42.433945+00:00 19994330.277664698660 27870000.000028569251 262864330.277689576149 1 60431.240780480 2024-05-01T05:46:43.433448+00:00 19994330.277766112238 27869999.999972280115 262864330.277734696865 1 60431.240792072 2024-05-01T05:46:44.435070+00:00 19994330.277766000479 27869999.999973710626 262864330.277736008167 1 60431.240803654 2024-05-01T05:46:45.435713+00:00 19994330.277651078999 27869999.999978549778 262864330.277625918388 1 60431.240815205 2024-05-01T05:46:46.433693+00:00 19994330.277859188616 27870000.000006124377 262864330.277861624956 1 60431.240826784 2024-05-01T05:46:47.434166+00:00 19994330.277728609741 27870000.000029813498 262864330.277754724026 1 60431.240838417 2024-05-01T05:46:48.439222+00:00 19994330.277870025486 27869999.999974403530 262864330.277840733528 1 60431.240850022 2024-05-01T05:46:49.441865+00:00 19994330.277702178806 27870000.000050086528 262864330.277748584747 1 60431.240861484 2024-05-01T05:46:50.432242+00:00 19994330.277506586164 27870000.000012814999 262864330.277515709400 1 60431.240873303 2024-05-01T05:46:51.453396+00:00 19994330.277915857732 27870000.000012274832 262864330.277924448252 1 60431.240884854 2024-05-01T05:46:52.451321+00:00 19994330.277592107654 27870000.000005029142 262864330.277593433857 1 60431.240896322 2024-05-01T05:46:53.442239+00:00 19994330.277724042535 27870000.000013373792 262864330.277733743191 1 60431.240907995 2024-05-01T05:46:54.450735+00:00 19994330.277656141669 27870000.000020459294 262864330.277672886848 1 60431.240919413 2024-05-01T05:46:55.437311+00:00 19994330.277653820813 27869999.999982561916 262864330.277632683516 1 60431.240931016 2024-05-01T05:46:56.439830+00:00 19994330.277802255005 27869999.999987766147 262864330.277786344290 1 60431.240942848 2024-05-01T05:46:57.462114+00:00 19994330.277608960867 27869999.999972976744 262864330.277578234673 1 60431.240954199 2024-05-01T05:46:58.442833+00:00 19994330.277774348855 27870000.000039141625 262864330.277809798717 1 60431.240965880 2024-05-01T05:46:59.452089+00:00 19994330.277787864208 27870000.000034935772 262864330.277819097042 1 60431.240977489 2024-05-01T05:47:00.455099+00:00 19994330.277773052454 27869999.999999951571 262864330.277769297361 1 60431.240988925 2024-05-01T05:47:01.443087+00:00 19994330.277830071747 27869999.999992992729 262864330.277819365263 1 60431.241000427 2024-05-01T05:47:02.436920+00:00 19994330.277640704066 27870000.000008765608 262864330.277645766735 1 60431.241011951 2024-05-01T05:47:03.432589+00:00 19994330.277731720358 27870000.000029262155 262864330.277757287025 1 60431.241023597 2024-05-01T05:47:04.438778+00:00 19994330.277828231454 27870000.000030331314 262864330.277854859829 1 60431.241035155 2024-05-01T05:47:05.437374+00:00 19994330.277719084173 27870000.000003300607 262864330.277718693018 1 60431.241046665 2024-05-01T05:47:06.431889+00:00 19994330.277562774718 27870000.000009953976 262864330.277569025755 1 60431.241058305 2024-05-01T05:47:07.437544+00:00 19994330.277834821492 27869999.999990247190 262864330.277821391821 1 60431.241069828 2024-05-01T05:47:08.433144+00:00 19994330.277731426060 27869999.999981794506 262864330.277709513903 1 60431.241081408 2024-05-01T05:47:09.433683+00:00 19994330.277650151402 27869999.999986309558 262864330.277632772923 1 60431.241092960 2024-05-01T05:47:10.431753+00:00 19994330.277736034244 27869999.999992366880 262864330.277724713087 1 60431.241104544 2024-05-01T05:47:11.432568+00:00 19994330.277790088207 27869999.999973647296 262864330.277760058641 1 60431.241116097 2024-05-01T05:47:12.430804+00:00 19994330.277652692050 27869999.999994665384 262864330.277643650770 1 60431.241127692 2024-05-01T05:47:13.432601+00:00 19994330.277863617986 27870000.000009626150 262864330.277869552374 1 60431.241139324 2024-05-01T05:47:14.437574+00:00 19994330.277641013265 27869999.999974280596 262864330.277611613274 1 60431.241150870 2024-05-01T05:47:15.435161+00:00 19994330.277629882097 27869999.999968592077 262864330.277594774961 1 60431.241162427 2024-05-01T05:47:16.433648+00:00 19994330.277687761933 27869999.999978110194 262864330.277662187815 1 60431.241174249 2024-05-01T05:47:17.455124+00:00 19994330.277885764837 27869999.999961946160 262864330.277844011784 1 60431.241185667 2024-05-01T05:47:18.441600+00:00 19994330.277691159397 27869999.999995365739 262864330.277682811022 1 60431.241197142 2024-05-01T05:47:19.433037+00:00 19994330.277571611106 27869999.999989189208 262864330.277557104826 1 60431.241208828 2024-05-01T05:47:20.442698+00:00 19994330.277987338603 27870000.000008989125 262864330.277992635965 1 60431.241220294 2024-05-01T05:47:21.433445+00:00 19994330.277646403760 27869999.999980457127 262864330.277623146772 1 60431.241231957 2024-05-01T05:47:22.441043+00:00 19994330.277898997068 27870000.000005405396 262864330.277900695801 1 60431.241243519 2024-05-01T05:47:23.440060+00:00 19994330.277621146291 27869999.999996017665 262864330.277613461018 1 60431.241255072 2024-05-01T05:47:24.438211+00:00 19994330.277517888695 27869999.999989256263 262864330.277503460646 1 60431.241266804 2024-05-01T05:47:25.451827+00:00 19994330.277810648084 27870000.000009916723 262864330.277816891670 1 60431.241278211 2024-05-01T05:47:26.437423+00:00 19994330.277647182345 27870000.000030443072 262864330.277673959732 1 60431.241289800 2024-05-01T05:47:27.438705+00:00 19994330.277676213533 27869999.999993219972 262864330.277665734291 1 60431.241301391 2024-05-01T05:47:28.440165+00:00 19994330.277858603746 27870000.000018075109 262864330.277872979641 1 60431.241313033 2024-05-01T05:47:29.446084+00:00 19994330.277769483626 27870000.000001728535 262864330.277767509222 1 60431.241324518 2024-05-01T05:47:30.438342+00:00 19994330.277765862644 27870000.000050980598 262864330.277813166380 1 60431.241336177 2024-05-01T05:47:31.445719+00:00 19994330.277538530529 27870000.000039689243 262864330.277574539185 1 60431.241347617 2024-05-01T05:47:32.434149+00:00 19994330.277833469212 27870000.000007137656 262864330.277836918831 1 60431.241359310 2024-05-01T05:47:33.444380+00:00 19994330.277907211334 27869999.999977536500 262864330.277881056070 1 60431.241370816 2024-05-01T05:47:34.438530+00:00 19994330.277579985559 27870000.000012397766 262864330.277588695288 1 60431.241382395 2024-05-01T05:47:35.438897+00:00 19994330.277580447495 27870000.000030495226 262864330.277607232332 1 60431.241394034 2024-05-01T05:47:36.444515+00:00 19994330.277802430093 27869999.999996207654 262864330.277794957161 1 60431.241405731 2024-05-01T05:47:37.455177+00:00 19994330.277819585055 27870000.000000424683 262864330.277816295624 1 60431.241417350 2024-05-01T05:47:38.459010+00:00 19994330.277714245021 27869999.999981705099 262864330.277692258358 1 60431.241428678 2024-05-01T05:47:39.437795+00:00 19994330.277668219060 27870000.000032998621 262864330.277697503567 1 60431.241440187 2024-05-01T05:47:40.432167+00:00 19994330.277533087879 27870000.000005822629 262864330.277535200119 1 60431.241451844 2024-05-01T05:47:41.439269+00:00 19994330.277774054557 27869999.999968390912 262864330.277738749981 1 60431.241463584 2024-05-01T05:47:42.453636+00:00 19994330.277584370226 27869999.999994423240 262864330.277575105429 1 60431.241474986 2024-05-01T05:47:43.438816+00:00 19994330.277714196593 27869999.999981675297 262864330.277692168951 1 60431.241486623 2024-05-01T05:47:44.444243+00:00 19994330.277663908899 27869999.999992944300 262864330.277653157711 1 60431.241498264 2024-05-01T05:47:45.449989+00:00 19994330.277574755251 27869999.999971572310 262864330.277542620897 1 60431.241509758 2024-05-01T05:47:46.443119+00:00 19994330.277699638158 27869999.999976027757 262864330.277671992779 1 60431.241521580 2024-05-01T05:47:47.464473+00:00 19994330.277705416083 27869999.999985031784 262864330.277686774731 1 60431.241532905 2024-05-01T05:47:48.443017+00:00 19994330.277623794973 27870000.000023249537 262864330.277643352747 1 60431.241544476 2024-05-01T05:47:49.442726+00:00 19994330.277490351349 27870000.000006053597 262864330.277492702007 1 60431.241556055 2024-05-01T05:47:50.443159+00:00 19994330.277827110142 27869999.999996103346 262864330.277819514275 1 60431.241567549 2024-05-01T05:47:51.436212+00:00 19994330.277624450624 27870000.000007674098 262864330.277628451586 1 60431.241579383 2024-05-01T05:47:52.458714+00:00 19994330.277771029621 27869999.999933030456 262864330.277700364590 1 60431.241590689 2024-05-01T05:47:53.435541+00:00 19994330.277682386339 27870000.000046074390 262864330.277724772692 1 60431.241602271 2024-05-01T05:47:54.436184+00:00 19994330.277793638408 27870000.000021316111 262864330.277811259031 1 60431.241613864 2024-05-01T05:47:55.437855+00:00 19994330.277809560299 27870000.000039093196 262864330.277844965458 1 60431.241625472 2024-05-01T05:47:56.440729+00:00 19994330.277578838170 27869999.999998092651 262864330.277573227882 1 60431.241637053 2024-05-01T05:47:57.441396+00:00 19994330.277739528567 27869999.999936036766 262864330.277671873569 1 60431.241648693 2024-05-01T05:47:58.447039+00:00 19994330.277679368854 27869999.999992489815 262864330.277668178082 1 60431.241660256 2024-05-01T05:47:59.446154+00:00 19994330.277799800038 27869999.999995246530 262864330.277791321278 1 60431.241671775 2024-05-01T05:48:00.441422+00:00 19994330.277608469129 27870000.000021748245 262864330.277626514435 1 60431.241683550 2024-05-01T05:48:01.458716+00:00 19994330.277833029628 27870000.000046305358 262864330.277875661850 1 60431.241694910 2024-05-01T05:48:02.440211+00:00 19994330.277481645346 27869999.999937977642 262864330.277415931225 1 60431.241706489 2024-05-01T05:48:03.440653+00:00 19994330.277935218066 27869999.999955918640 262864330.277887433767 1 60431.241717972 2024-05-01T05:48:04.432765+00:00 19994330.277612566948 27869999.999995078892 262864330.277603954077 1 60431.241729544 2024-05-01T05:48:05.432626+00:00 19994330.277697060257 27869999.999975834042 262864330.277669191360 1 60431.241741158 2024-05-01T05:48:06.436045+00:00 19994330.277702439576 27870000.000041186810 262864330.277739942074 1 60431.241752708 2024-05-01T05:48:07.433950+00:00 19994330.277448784560 27870000.000008050352 262864330.277453124523 1 60431.241764369 2024-05-01T05:48:08.441522+00:00 19994330.277829002589 27869999.999970488250 262864330.277795791626 1 60431.241775953 2024-05-01T05:48:09.442365+00:00 19994330.277572374791 27869999.999985739589 262864330.277554422617 1 60431.241787491 2024-05-01T05:48:10.439225+00:00 19994330.278000123799 27869999.999953757972 262864330.277950167656 1 60431.241799091 2024-05-01T05:48:11.441486+00:00 19994330.277723055333 27870000.000063821673 262864330.277783185244 1 60431.241810598 2024-05-01T05:48:12.435712+00:00 19994330.277713816613 27870000.000025618821 262864330.277735739946 1 60431.241822171 2024-05-01T05:48:13.435534+00:00 19994330.277927804738 27870000.000035434961 262864330.277959555387 1 60431.241833795 2024-05-01T05:48:14.439917+00:00 19994330.277557369322 27870000.000047788024 262864330.277601480484 1 60431.241845338 2024-05-01T05:48:15.437207+00:00 19994330.277710381895 27870000.000025127083 262864330.277731806040 1 60431.241857006 2024-05-01T05:48:16.445358+00:00 19994330.278050441295 27869999.999976072460 262864330.278022825718 1 60431.241868464 2024-05-01T05:48:17.435337+00:00 19994330.277638871223 27870000.000023715198 262864330.277658909559 1 60431.241880068 2024-05-01T05:48:18.437824+00:00 19994330.277492731810 27870000.000030953437 262864330.277520000935 1 60431.241891608 2024-05-01T05:48:19.434877+00:00 19994330.277784708887 27869999.999992616475 262864330.277773618698 1 60431.241903208 2024-05-01T05:48:20.437177+00:00 19994330.277824923396 27869999.999983582646 262864330.277804791927 1 60431.241914724 2024-05-01T05:48:21.432161+00:00 19994330.277434367687 27869999.999981403351 262864330.277412086725 1 60431.241926302 2024-05-01T05:48:22.432473+00:00 19994330.277603078634 27870000.000020336360 262864330.277619719505 1 60431.241937908 2024-05-01T05:48:23.435233+00:00 19994330.277766712010 27870000.000001158565 262864330.277764171362 1 60431.241949488 2024-05-01T05:48:24.435748+00:00 19994330.277762714773 27869999.999960999936 262864330.277720004320 1 60431.241961095 2024-05-01T05:48:25.438644+00:00 19994330.277776263654 27870000.000034209341 262864330.277806788683 1 60431.241972681 2024-05-01T05:48:26.439641+00:00 19994330.277586013079 27869999.999989442527 262864330.277571767569 1 60431.241984177 2024-05-01T05:48:27.432882+00:00 19994330.277613107115 27869999.999976858497 262864330.277586281300 1 60431.241995832 2024-05-01T05:48:28.439865+00:00 19994330.277855295688 27869999.999967858195 262864330.277819484472 1 60431.242007312 2024-05-01T05:48:29.431797+00:00 19994330.277580633759 27869999.999982506037 262864330.277559459209 1 60431.242018952 2024-05-01T05:48:30.437441+00:00 19994330.277738612145 27870000.000068224967 262864330.277803122997 1 60431.242030501 2024-05-01T05:48:31.435300+00:00 19994330.277665149420 27869999.999959535897 262864330.277620971203 1 60431.242042043 2024-05-01T05:48:32.432507+00:00 19994330.277678880841 27869999.999972835183 262864330.277648001909 1 60431.242053607 2024-05-01T05:48:33.431705+00:00 19994330.277842614800 27869999.999964080751 262864330.277803003788 1 60431.242065161 2024-05-01T05:48:34.429943+00:00 19994330.277575574815 27869999.999969795346 262864330.277541667223 1 60431.242076798 2024-05-01T05:48:35.435359+00:00 19994330.277516975999 27870000.000034753233 262864330.277548015118 1 60431.242088398 2024-05-01T05:48:36.437573+00:00 19994330.277710437775 27869999.999964505434 262864330.277671247721 1 60431.242099907 2024-05-01T05:48:37.431935+00:00 19994330.277777038515 27869999.999984059483 262864330.277757406235 1 60431.242111522 2024-05-01T05:48:38.435509+00:00 19994330.277462590486 27870000.000005342066 262864330.277464240789 1 60431.242123097 2024-05-01T05:48:39.435590+00:00 19994330.277804076672 27869999.999984391034 262864330.277784764767 1 60431.242134703 2024-05-01T05:48:40.438328+00:00 19994330.277821809053 27870000.000034626573 262864330.277852743864 1 60431.242146268 2024-05-01T05:48:41.437511+00:00 19994330.277503065765 27869999.999944295734 262864330.277443677187 1 60431.242157860 2024-05-01T05:48:42.439119+00:00 19994330.277661953121 27870000.000025883317 262864330.277684122324 1 60431.242169391 2024-05-01T05:48:43.435412+00:00 19994330.277614559978 27869999.999967027456 262864330.277577906847 1 60431.242181046 2024-05-01T05:48:44.442345+00:00 19994330.277635693550 27870000.000000968575 262864330.277632951736 1 60431.242192553 2024-05-01T05:48:45.436592+00:00 19994330.277827955782 27870000.000063538551 262864330.277887791395 1 60431.242204065 2024-05-01T05:48:46.431268+00:00 19994330.277776177973 27869999.999964442104 262864330.277736932039 1 60431.242215727 2024-05-01T05:48:47.438763+00:00 19994330.277536522597 27869999.999983076006 262864330.277515888214 1 60431.242227267 2024-05-01T05:48:48.435926+00:00 19994330.277634847909 27869999.999992862344 262864330.277624011040 1 60431.242238817 2024-05-01T05:48:49.433779+00:00 19994330.277631890029 27870000.000009134412 262864330.277637302876 1 60431.242250441 2024-05-01T05:48:50.438085+00:00 19994330.277823362499 27869999.999961007386 262864330.277780681849 1 60431.242261943 2024-05-01T05:48:51.431879+00:00 19994330.277729563415 27869999.999957088381 262864330.277682960033 1 60431.242273523 2024-05-01T05:48:52.432401+00:00 19994330.277628820390 27870000.000021699816 262864330.277646809816 1 60431.242285130 2024-05-01T05:48:53.435214+00:00 19994330.277595769614 27869999.999985173345 262864330.277577221394 1 60431.242296666 2024-05-01T05:48:54.431929+00:00 19994330.277918264270 27870000.000022158027 262864330.277936756611 1 60431.242308240 2024-05-01T05:48:55.431975+00:00 19994330.277540970594 27869999.999948464334 262864330.277485758066 1 60431.242319814 2024-05-01T05:48:56.431971+00:00 19994330.277929447591 27869999.999988555908 262864330.277914315462 1 60431.242331399 2024-05-01T05:48:57.432855+00:00 19994330.277813401073 27870000.000018168241 262864330.277827888727 1 60431.242342971 2024-05-01T05:48:58.432719+00:00 19994330.277505692095 27869999.999962672591 262864330.277464687824 1 60431.242354607 2024-05-01T05:48:59.438012+00:00 19994330.277846507728 27870000.000087767839 262864330.277930587530 1 60431.242366136 2024-05-01T05:49:00.434126+00:00 19994330.277688041329 27869999.999946884811 262864330.277631223202 1 60431.242377945 2024-05-01T05:49:01.454470+00:00 19994330.277805786580 27869999.999978598207 262864330.277780681849 1 60431.242389283 2024-05-01T05:49:02.434052+00:00 19994330.277721900493 27870000.000053875148 262864330.277772098780 1 60431.242400821 2024-05-01T05:49:03.430937+00:00 19994330.277729254216 27869999.999938685447 262864330.277664244175 1 60431.242412456 2024-05-01T05:49:04.436211+00:00 19994330.277578219771 27869999.999990072101 262864330.277564585209 1 60431.242423986 2024-05-01T05:49:05.432380+00:00 19994330.277804847807 27870000.000025015324 262864330.277826160192 1 60431.242435570 2024-05-01T05:49:06.433215+00:00 19994330.277624242008 27870000.000025283545 262864330.277645826340 1 60431.242447217 2024-05-01T05:49:07.439546+00:00 19994330.277807906270 27870000.000045128167 262864330.277849316597 1 60431.242458742 2024-05-01T05:49:08.435276+00:00 19994330.277698595077 27869999.999947521836 262864330.277642428875 1 60431.242470270 2024-05-01T05:49:09.431364+00:00 19994330.277710214257 27869999.999985657632 262864330.277692198753 1 60431.242481924 2024-05-01T05:49:10.438181+00:00 19994330.277701869607 27870000.000030294061 262864330.277728438377 1 60431.242493438 2024-05-01T05:49:11.433039+00:00 19994330.277437712997 27870000.000034719706 262864330.277468740940 1 60431.242505041 2024-05-01T05:49:12.435540+00:00 19994330.277794249356 27870000.000035885721 262864330.277826428413 1 60431.242516603 2024-05-01T05:49:13.434490+00:00 19994330.277805719525 27870000.000014159828 262864330.277816176414 1 60431.242528119 2024-05-01T05:49:14.429472+00:00 19994330.277615297586 27870000.000039286911 262864330.277650892735 1 60431.242539745 2024-05-01T05:49:15.433964+00:00 19994330.277640026063 27869999.999950390309 262864330.277586698532 1 60431.242551298 2024-05-01T05:49:16.432181+00:00 19994330.277952458709 27869999.999961908907 262864330.277910679579 1 60431.242562940 2024-05-01T05:49:17.438022+00:00 19994330.277618102729 27870000.000002298504 262864330.277616709471 1 60431.242574530 2024-05-01T05:49:18.439361+00:00 19994330.277712643147 27870000.000026021153 262864330.277734965086 1 60431.242586039 2024-05-01T05:49:19.433752+00:00 19994330.277591120452 27870000.000047840178 262864330.277635246515 1 60431.242597681 2024-05-01T05:49:20.439601+00:00 19994330.277903739363 27870000.000007044524 262864330.277907073498 1 60431.242609183 2024-05-01T05:49:21.433449+00:00 19994330.277759402990 27869999.999982468784 262864330.277738183737 1 60431.242620822 2024-05-01T05:49:22.439004+00:00 19994330.277540199459 27870000.000052675605 262864330.277589201927 1 60431.242632443 2024-05-01T05:49:23.443073+00:00 19994330.277769271284 27869999.999972142279 262864330.277737706900 1 60431.242644076 2024-05-01T05:49:24.448166+00:00 19994330.277662962675 27869999.999998621643 262864330.277657896280 1 60431.242655628 2024-05-01T05:49:25.446264+00:00 19994330.277391999960 27870000.000028882176 262864330.277417182922 1 60431.242667253 2024-05-01T05:49:26.450619+00:00 19994330.277510687709 27870000.000016588718 262864330.277523577213 1 60431.242678844 2024-05-01T05:49:27.452109+00:00 19994330.277811199427 27870000.000003475696 262864330.277810990810 1 60431.242690213 2024-05-01T05:49:28.434446+00:00 19994330.277644727379 27869999.999996930361 262864330.277637958527 1 60431.242701842 2024-05-01T05:49:29.439177+00:00 19994330.277591295540 27870000.000002030283 262864330.277589619160 1 60431.242713412 2024-05-01T05:49:30.438777+00:00 19994330.277925293893 27869999.999956279993 262864330.277877867222 1 60431.242724985 2024-05-01T05:49:31.438748+00:00 19994330.277698248625 27870000.000055890530 262864330.277750432491 1 60431.242736626 2024-05-01T05:49:32.444499+00:00 19994330.277858458459 27870000.000041540712 262864330.277896314859 1 60431.242748299 2024-05-01T05:49:33.452996+00:00 19994330.277690671384 27869999.999979522079 262864330.277666509151 1 60431.242759653 2024-05-01T05:49:34.434052+00:00 19994330.277577534318 27869999.999999679625 262864330.277573525906 1 60431.242771223 2024-05-01T05:49:35.433702+00:00 19994330.277564380318 27869999.999973282218 262864330.277533978224 1 60431.242783000 2024-05-01T05:49:36.451175+00:00 19994330.277678377926 27869999.999986261129 262864330.277660936117 1 60431.242794490 2024-05-01T05:49:37.443960+00:00 19994330.277749199420 27870000.000022839755 262864330.277768343687 1 60431.242806049 2024-05-01T05:49:38.442607+00:00 19994330.277659274638 27869999.999954953790 262864330.277610510588 1 60431.242817668 2024-05-01T05:49:39.446545+00:00 19994330.277859311551 27869999.999990362674 262864330.277845978737 1 60431.242829196 2024-05-01T05:49:40.442569+00:00 19994330.277551691979 27869999.999991893768 262864330.277539879084 1 60431.242840690 2024-05-01T05:49:41.435620+00:00 19994330.277798883617 27869999.999952420592 262864330.277747631073 1 60431.242852265 2024-05-01T05:49:42.435694+00:00 19994330.277773600072 27870000.000015657395 262864330.277785539627 1 60431.242863906 2024-05-01T05:49:43.441490+00:00 19994330.277625828981 27869999.999984581023 262864330.277606725693 1 60431.242875486 2024-05-01T05:49:44.441956+00:00 19994330.277550734580 27870000.000006560236 262864330.277553588152 1 60431.242887125 2024-05-01T05:49:45.447631+00:00 19994330.277894470841 27870000.000021010637 262864330.277911782265 1 60431.242898560 2024-05-01T05:49:46.435618+00:00 19994330.277627050877 27869999.999973274767 262864330.277596622705 1 60431.242910655 2024-05-01T05:49:47.480584+00:00 19994330.277822345495 27870000.000036615878 262864330.277855277061 1 60431.242921738 2024-05-01T05:49:48.438139+00:00 19994330.277414403856 27869999.999996867031 262864330.277407586575 1 60431.242933288 2024-05-01T05:49:49.436117+00:00 19994330.277463499457 27870000.000037834048 262864330.277497649193 1 60431.242944882 2024-05-01T05:49:50.437793+00:00 19994330.277690205723 27869999.999999489635 262864330.277685999870 1 60431.242956535 2024-05-01T05:49:51.444671+00:00 19994330.277490019798 27869999.999947026372 262864330.277433335781 1 60431.242968041 2024-05-01T05:49:52.438677+00:00 19994330.277860406786 27870000.000053044409 262864330.277909755707 1 60431.242979630 2024-05-01T05:49:53.440074+00:00 19994330.277591440827 27869999.999987885356 262864330.277575641870 1 60431.242991248 2024-05-01T05:49:54.443790+00:00 19994330.277760438621 27869999.999984860420 262864330.277741611004 1 60431.243002780 2024-05-01T05:49:55.440191+00:00 19994330.278015781194 27870000.000000882894 262864330.278012990952 1 60431.243014436 2024-05-01T05:49:56.447251+00:00 19994330.277640931308 27869999.999976370484 262864330.277613610029 1 60431.243026353 2024-05-01T05:49:57.476943+00:00 19994330.277669940144 27870000.000019785017 262864330.277686029673 1 60431.243037517 2024-05-01T05:49:58.441471+00:00 19994330.277771562338 27869999.999956689775 262864330.277724564075 1 60431.243049015 2024-05-01T05:49:59.434897+00:00 19994330.277742780745 27870000.000003702939 262864330.277742773294 1 60431.243060595 2024-05-01T05:50:00.435457+00:00 19994330.277721505612 27869999.999978203326 262864330.277696013451 1 60431.243072270 2024-05-01T05:50:01.444160+00:00 19994330.277518872172 27869999.999988708645 262864330.277503877878 1 60431.243083830 2024-05-01T05:50:02.442959+00:00 19994330.277740702033 27870000.000045903027 262864330.277782917023 1 60431.243095428 2024-05-01T05:50:03.444943+00:00 19994330.277701977640 27870000.000041559339 262864330.277739822865 1 60431.243106967 2024-05-01T05:50:04.441911+00:00 19994330.277803521603 27870000.000008117408 262864330.277807921171 1 60431.243118599 2024-05-01T05:50:05.446938+00:00 19994330.277669303119 27870000.000018697232 262864330.277684301138 1 60431.243130127 2024-05-01T05:50:06.442945+00:00 19994330.277932696044 27870000.000007312745 262864330.277936309576 1 60431.243141689 2024-05-01T05:50:07.441954+00:00 19994330.277707792819 27870000.000037536025 262864330.277741640806 1 60431.243153215 2024-05-01T05:50:08.437828+00:00 19994330.277689784765 27870000.000039480627 262864330.277725577354 1 60431.243164883 2024-05-01T05:50:09.445938+00:00 19994330.277706675231 27869999.999997414649 262864330.277700394392 1 60431.243176348 2024-05-01T05:50:10.436448+00:00 19994330.277779605240 27870000.000001005828 262864330.277776926756 1 60431.243187893 2024-05-01T05:50:11.433938+00:00 19994330.277590144426 27869999.999967500567 262864330.277553975582 1 60431.243199502 2024-05-01T05:50:12.436949+00:00 19994330.277651205659 27869999.999991737306 262864330.277639269829 1 60431.243211072 2024-05-01T05:50:13.436631+00:00 19994330.277740795165 27869999.999967269599 262864330.277704387903 1 60431.243222726 2024-05-01T05:50:14.443478+00:00 19994330.277592804283 27869999.999991502613 262864330.277580618858 1 60431.243234456 2024-05-01T05:50:15.457015+00:00 19994330.278040666133 27869999.999973863363 262864330.278010845184 1 60431.243245795 2024-05-01T05:50:16.436718+00:00 19994330.277629047632 27869999.999996177852 262864330.277621537447 1 60431.243257398 2024-05-01T05:50:17.439166+00:00 19994330.277726408094 27869999.999993760139 262864330.277716487646 1 60431.243268890 2024-05-01T05:50:18.432079+00:00 19994330.277641966939 27869999.999928098172 262864330.277566373348 1 60431.243280483 2024-05-01T05:50:19.433721+00:00 19994330.277615766972 27869999.999992802739 262864330.277604848146 1 60431.243292043 2024-05-01T05:50:20.432463+00:00 19994330.277793839574 27870000.000025995076 262864330.277816116810 1 60431.243303609 2024-05-01T05:50:21.431823+00:00 19994330.277525871992 27869999.999917630106 262864330.277439802885 1 60431.243315286 2024-05-01T05:50:22.440690+00:00 19994330.277912314981 27870000.000021815300 262864330.277930438519 1 60431.243327109 2024-05-01T05:50:23.462198+00:00 19994330.277805209160 27870000.000015564263 262864330.277817070484 1 60431.243338370 2024-05-01T05:50:24.435176+00:00 19994330.277757812291 27869999.999967101961 262864330.277721226215 1 60431.243349890 2024-05-01T05:50:25.430538+00:00 19994330.277732685208 27869999.999994203448 262864330.277723193169 1 60431.243361499 2024-05-01T05:50:26.433525+00:00 19994330.277747500688 27869999.999988686293 262864330.277732491493 1 60431.243373123 2024-05-01T05:50:27.437801+00:00 19994330.277525953948 27869999.999995384365 262864330.277517646551 1 60431.243384655 2024-05-01T05:50:28.434189+00:00 19994330.277622524649 27869999.999989341944 262864330.277608156204 1 60431.243396197 2024-05-01T05:50:29.431476+00:00 19994330.277771107852 27870000.000016018748 262864330.277783453465 1 60431.243407760 2024-05-01T05:50:30.430440+00:00 19994330.277686946094 27869999.999982517213 262864330.277665764093 1 60431.243419419 2024-05-01T05:50:31.437764+00:00 19994330.277535542846 27870000.000034548342 262864330.277566373348 1 60431.243430927 2024-05-01T05:50:32.432143+00:00 19994330.277774501592 27870000.000027604401 262864330.277798414230 1 60431.243442505 2024-05-01T05:50:33.432388+00:00 19994330.277685206383 27870000.000003561378 262864330.277685075998 1 60431.243454095 2024-05-01T05:50:34.433817+00:00 19994330.277789589018 27869999.999982722104 262864330.277768611908 1 60431.243465647 2024-05-01T05:50:35.431868+00:00 19994330.277668315917 27869999.999936681241 262864330.277601301670 1 60431.243477235 2024-05-01T05:50:36.433059+00:00 19994330.277690671384 27869999.999944332987 262864330.277631312609 1 60431.243488781 2024-05-01T05:50:37.430675+00:00 19994330.277585864067 27870000.000026244670 262864330.277608424425 1 60431.243500362 2024-05-01T05:50:38.431258+00:00 19994330.277917575091 27870000.000026006252 262864330.277939885855 1 60431.243511970 2024-05-01T05:50:39.434197+00:00 19994330.277700312436 27870000.000008009374 262864330.277704626322 1 60431.243523534 2024-05-01T05:50:40.433377+00:00 19994330.277492124587 27869999.999977454543 262864330.277465909719 1 60431.243535098 2024-05-01T05:50:41.432444+00:00 19994330.277749851346 27869999.999999057502 262864330.277745187283 1 60431.243546667 2024-05-01T05:50:42.431977+00:00 19994330.277782812715 27870000.000023353845 262864330.277802467346 1 60431.243558247 2024-05-01T05:50:43.432486+00:00 19994330.277734562755 27870000.000020634383 262864330.277751505375 1 60431.243569817 2024-05-01T05:50:44.432203+00:00 19994330.277787595987 27869999.999959465116 262864330.277743369341 1 60431.243581407 2024-05-01T05:50:45.433558+00:00 19994330.277969706804 27870000.000012427568 262864330.277978450060 1 60431.243592983 2024-05-01T05:50:46.433748+00:00 19994330.277774516493 27869999.999973781407 262864330.277744591236 1 60431.243604591 2024-05-01T05:50:47.436673+00:00 19994330.277387354523 27870000.000025786459 262864330.277409434319 1 60431.243616218 2024-05-01T05:50:48.441209+00:00 19994330.277475807816 27869999.999992679805 262864330.277464777231 1 60431.243627820 2024-05-01T05:50:49.443650+00:00 19994330.277792550623 27870000.000027764589 262864330.277816623449 1 60431.243639291 2024-05-01T05:50:50.434715+00:00 19994330.277683459222 27870000.000026751310 262864330.277706533670 1 60431.243651073 2024-05-01T05:50:51.452726+00:00 19994330.277804214507 27870000.000019989908 262864330.277820527554 1 60431.243662498 2024-05-01T05:50:52.439863+00:00 19994330.277545947582 27869999.999971184880 262864330.277513444424 1 60431.243674079 2024-05-01T05:50:53.440476+00:00 19994330.277604967356 27869999.999975353479 262864330.277576625347 1 60431.243685761 2024-05-01T05:50:54.449793+00:00 19994330.277676086873 27870000.000004667789 262864330.277677059174 1 60431.243697148 2024-05-01T05:50:55.433547+00:00 19994330.277697030455 27870000.000022772700 262864330.277716100216 1 60431.243708836 2024-05-01T05:50:56.443440+00:00 19994330.277855753899 27870000.000000163913 262864330.277852237225 1 60431.243720578 2024-05-01T05:50:57.457960+00:00 19994330.277748145163 27870000.000026576221 262864330.277771025896 1 60431.243731937 2024-05-01T05:50:58.439388+00:00 19994330.277699947357 27870000.000039599836 262864330.277735859156 1 60431.243743471 2024-05-01T05:50:59.435911+00:00 19994330.277677897364 27869999.999945200980 262864330.277619391680 1 60431.243755094 2024-05-01T05:51:00.440137+00:00 19994330.277625113726 27869999.999973665923 262864330.277595072985 1 60431.243766852 2024-05-01T05:51:01.455972+00:00 19994330.277606319636 27869999.999993152916 262864330.277595758438 1 60431.243778234 2024-05-01T05:51:02.439446+00:00 19994330.277531385422 27870000.000004675239 262864330.277532368898 1 60431.243789751 2024-05-01T05:51:03.434449+00:00 19994330.277634993196 27869999.999979652464 262864330.277610957623 1 60431.243801369 2024-05-01T05:51:04.438305+00:00 19994330.277831554413 27870000.000024490058 262864330.277852356434 1 60431.243812871 2024-05-01T05:51:05.432062+00:00 19994330.277671609074 27869999.999953635037 262864330.277621537447 1 60431.243824451 2024-05-01T05:51:06.432590+00:00 19994330.277868889272 27869999.999974623322 262864330.277839809656 1 60431.243836075 2024-05-01T05:51:07.436839+00:00 19994330.277859602123 27870000.000009771436 262864330.277865678072 1 60431.243847633 2024-05-01T05:51:08.435522+00:00 19994330.277715139091 27869999.999991886318 262864330.277703344822 1 60431.243859215 2024-05-01T05:51:09.436197+00:00 19994330.277590103447 27870000.000033695251 262864330.277620106936 1 60431.243870757 2024-05-01T05:51:10.433365+00:00 19994330.277700450271 27870000.000013526529 262864330.277710288763 1 60431.243882409 2024-05-01T05:51:11.440120+00:00 19994330.277529031038 27870000.000029537827 262864330.277554869652 1 60431.243893892 2024-05-01T05:51:12.432233+00:00 19994330.277691416442 27870000.000032730401 262864330.277720451355 1 60431.243905469 2024-05-01T05:51:13.432554+00:00 19994330.277703713626 27870000.000012494624 262864330.277712494135 1 60431.243917073 2024-05-01T05:51:14.435115+00:00 19994330.277557432652 27870000.000030793250 262864330.277584522963 1 60431.243928715 2024-05-01T05:51:15.440939+00:00 19994330.277743659914 27869999.999975118786 262864330.277715086937 1 60431.243940209 2024-05-01T05:51:16.434085+00:00 19994330.277863100171 27870000.000020243227 262864330.277879655361 1 60431.243951845 2024-05-01T05:51:17.439405+00:00 19994330.277548409998 27870000.000040810555 262864330.277585506439 1 60431.243963456 2024-05-01T05:51:18.442580+00:00 19994330.277836542577 27870000.000006187707 262864330.277839034796 1 60431.243974917 2024-05-01T05:51:19.432824+00:00 19994330.277507416904 27870000.000010747463 262864330.277514487505 1 60431.243986466 2024-05-01T05:51:20.430708+00:00 19994330.277846638113 27869999.999982360750 262864330.277825295925 1 60431.243998051 2024-05-01T05:51:21.431622+00:00 19994330.277825966477 27869999.999975915998 262864330.277798175812 1 60431.244009635 2024-05-01T05:51:22.432460+00:00 19994330.277573097497 27870000.000007476658 262864330.277576893568 1 60431.244021278 2024-05-01T05:51:23.438458+00:00 19994330.277676742524 27870000.000027623028 262864330.277700662613 1 60431.244032775 2024-05-01T05:51:24.431717+00:00 19994330.277736220509 27870000.000040192157 262864330.277772724628 1 60431.244044363 2024-05-01T05:51:25.432982+00:00 19994330.277668312192 27870000.000025141984 262864330.277689754963 1 60431.244055918 2024-05-01T05:51:26.431301+00:00 19994330.277705136687 27870000.000049542636 262864330.277750968933 1 60431.244067495 2024-05-01T05:51:27.431572+00:00 19994330.277801360935 27869999.999998744577 262864330.277796417475 1 60431.244079065 2024-05-01T05:51:28.431193+00:00 19994330.277529686689 27869999.999957151711 262864330.277483135462 1 60431.244090699 2024-05-01T05:51:29.436390+00:00 19994330.277679752558 27870000.000001650304 262864330.277677685022 1 60431.244102231 2024-05-01T05:51:30.432769+00:00 19994330.277727320790 27870000.000000309199 262864330.277723908424 1 60431.244113869 2024-05-01T05:51:31.438318+00:00 19994330.277762040496 27869999.999957092106 262864330.277715444565 1 60431.244125366 2024-05-01T05:51:32.431657+00:00 19994330.277892913669 27870000.000031538308 262864330.277920752764 1 60431.244136948 2024-05-01T05:51:33.432288+00:00 19994330.277619279921 27869999.999966621399 262864330.277582198381 1 60431.244148511 2024-05-01T05:51:34.431350+00:00 19994330.277654416859 27869999.999994143844 262864330.277644872665 1 60431.244160227 2024-05-01T05:51:35.443618+00:00 19994330.277574975044 27869999.999975983053 262864330.277547270060 1 60431.244171657 2024-05-01T05:51:36.431112+00:00 19994330.277705918998 27869999.999998394400 262864330.277700603008 1 60431.244183596 2024-05-01T05:51:37.462680+00:00 19994330.277651090175 27870000.000009831041 262864330.277657240629 1 60431.244194913 2024-05-01T05:51:38.440452+00:00 19994330.277739070356 27869999.999950658530 262864330.277686029673 1 60431.244206530 2024-05-01T05:51:39.444154+00:00 19994330.277550239116 27870000.000025928020 262864330.277572482824 1 60431.244218104 2024-05-01T05:51:40.444134+00:00 19994330.277855150402 27869999.999958805740 262864330.277810275555 1 60431.244229678 2024-05-01T05:51:41.444142+00:00 19994330.277841705829 27870000.000050388277 262864330.277888417244 1 60431.244241231 2024-05-01T05:51:42.442369+00:00 19994330.277587477118 27869999.999972466379 262864330.277556240559 1 60431.244252977 2024-05-01T05:51:43.457226+00:00 19994330.277611747384 27870000.000023327768 262864330.277631402016 1 60431.244264512 2024-05-01T05:51:44.453874+00:00 19994330.277523078024 27869999.999978810549 262864330.277498185635 1 60431.244275904 2024-05-01T05:51:45.438077+00:00 19994330.277690641582 27869999.999947573990 262864330.277634531260 1 60431.244287499 2024-05-01T05:51:46.439914+00:00 19994330.277766343206 27869999.999974392354 262864330.277737051249 1 60431.244299545 2024-05-01T05:51:47.480717+00:00 19994330.277629267424 27869999.999959900975 262864330.277585446835 1 60431.244310570 2024-05-01T05:51:48.433276+00:00 19994330.277707446367 27869999.999987240881 262864330.277691006660 1 60431.244322205 2024-05-01T05:51:49.438514+00:00 19994330.277559183538 27870000.000000480562 262864330.277555972338 1 60431.244333746 2024-05-01T05:51:50.435627+00:00 19994330.277754690498 27870000.000001426786 262864330.277752429247 1 60431.244345503 2024-05-01T05:51:51.451476+00:00 19994330.277642853558 27870000.000044155866 262864330.277683317661 1 60431.244356848 2024-05-01T05:51:52.431638+00:00 19994330.277591761202 27869999.999959044158 262864330.277547121048 1 60431.244368466 2024-05-01T05:51:53.435484+00:00 19994330.277848593891 27870000.000022139400 262864330.277867048979 1 60431.244380134 2024-05-01T05:51:54.443583+00:00 19994330.277946662158 27870000.000003054738 262864330.277945995331 1 60431.244391986 2024-05-01T05:51:55.467550+00:00 19994330.277625765651 27869999.999947991222 262864330.277570068836 1 60431.244403258 2024-05-01T05:51:56.441459+00:00 19994330.277705643326 27869999.999900419265 262864330.277602374554 1 60431.244415028 2024-05-01T05:51:57.458476+00:00 19994330.277740363032 27869999.999986618757 262864330.277723282576 1 60431.244426403 2024-05-01T05:51:58.441195+00:00 19994330.277730233967 27869999.999962314963 262864330.277688860893 1 60431.244437919 2024-05-01T05:51:59.436160+00:00 19994330.277808964252 27870000.000035312027 262864330.277840584517 1 60431.244449521 2024-05-01T05:52:00.438659+00:00 19994330.277641043067 27869999.999993644655 262864330.277630984783 1 60431.244461182 2024-05-01T05:52:01.446087+00:00 19994330.277631491423 27869999.999990880489 262864330.277618676424 1 60431.244472606 2024-05-01T05:52:02.433184+00:00 19994330.277653221041 27869999.999997615814 262864330.277647137642 1 60431.244484297 2024-05-01T05:52:03.443236+00:00 19994330.277978032827 27869999.999977514148 262864330.277951866388 1 60431.244495894 2024-05-01T05:52:04.445208+00:00 19994330.277674682438 27870000.000073775649 262864330.277744770050 1 60431.244507383 2024-05-01T05:52:05.437842+00:00 19994330.277632012963 27870000.000006150454 262864330.277634441853 1 60431.244519010 2024-05-01T05:52:06.442452+00:00 19994330.277570862323 27869999.999989949167 262864330.277557134628 1 60431.244530594 2024-05-01T05:52:07.443279+00:00 19994330.277601983398 27869999.999983344227 262864330.277581632137 1 60431.244542169 2024-05-01T05:52:08.443397+00:00 19994330.277826152742 27870000.000077553093 262864330.277900010347 1 60431.244553693 2024-05-01T05:52:09.439045+00:00 19994330.277574941516 27869999.999986160547 262864330.277557432652 1 60431.244565229 2024-05-01T05:52:10.435820+00:00 19994330.277799297124 27870000.000017561018 262864330.277813166380 1 60431.244576900 2024-05-01T05:52:11.444205+00:00 19994330.277584858239 27870000.000011589378 262864330.277592748404 1 60431.244588414 2024-05-01T05:52:12.438936+00:00 19994330.277794461697 27870000.000036753714 262864330.277827501297 1 60431.244600120 2024-05-01T05:52:13.450324+00:00 19994330.277460642159 27870000.000017322600 262864330.277474254370 1 60431.244611520 2024-05-01T05:52:14.435341+00:00 19994330.277748975903 27870000.000012528151 262864330.277757793665 1 60431.244623100 2024-05-01T05:52:15.435837+00:00 19994330.277601189911 27870000.000011570752 262864330.277609050274 1 60431.244634651 2024-05-01T05:52:16.433793+00:00 19994330.277801185846 27869999.999980688095 262864330.277778178453 1 60431.244647158 2024-05-01T05:52:17.514498+00:00 19994330.277688268572 27870000.000018257648 262864330.277702838182 1 60431.244657930 2024-05-01T05:52:18.445104+00:00 19994330.277696628124 27869999.999975405633 262864330.277668356895 1 60431.244669379 2024-05-01T05:52:19.434327+00:00 19994330.277642562985 27870000.000031258911 262864330.277670145035 1 60431.244680916 2024-05-01T05:52:20.431115+00:00 19994330.277816973627 27870000.000002849847 262864330.277816146612 1 60431.244692802 2024-05-01T05:52:21.458121+00:00 19994330.277619171888 27870000.000025928020 262864330.277641415596 1 60431.244704117 2024-05-01T05:52:22.435725+00:00 19994330.277851235121 27870000.000033292919 262864330.277880817652 1 60431.244715656 2024-05-01T05:52:23.432681+00:00 19994330.277726761997 27869999.999927196652 262864330.277650266886 1 60431.244727275 2024-05-01T05:52:24.436540+00:00 19994330.277577642351 27870000.000007156283 262864330.277581095695 1 60431.244738792 2024-05-01T05:52:25.431610+00:00 19994330.277795709670 27870000.000020757318 262864330.277812749147 1 60431.244750369 2024-05-01T05:52:26.431928+00:00 19994330.277755253017 27870000.000021319836 262864330.277772873640 1 60431.244762230 2024-05-01T05:52:27.456654+00:00 19994330.277712985873 27869999.999957855791 262864330.277667164803 1 60431.244773512 2024-05-01T05:52:28.431413+00:00 19994330.277598269284 27869999.999967493117 262864330.277562052011 1 60431.244785070 2024-05-01T05:52:29.430081+00:00 19994330.277752548456 27870000.000037521124 262864330.277786374092 1 60431.244796670 2024-05-01T05:52:30.432293+00:00 19994330.277859628201 27869999.999991256744 262864330.277847200632 1 60431.244808275 2024-05-01T05:52:31.434935+00:00 19994330.277600470930 27870000.000019785017 262864330.277616560459 1 60431.244819848 2024-05-01T05:52:32.434891+00:00 19994330.277793392539 27869999.999991532415 262864330.277781248093 1 60431.244831425 2024-05-01T05:52:33.435084+00:00 19994330.277845416218 27870000.000085238367 262864330.277926951647 1 60431.244842977 2024-05-01T05:52:34.433191+00:00 19994330.277724698186 27869999.999954417348 262864330.277675390244 1 60431.244854537 2024-05-01T05:52:35.431967+00:00 19994330.277632076293 27869999.999999403954 262864330.277627795935 1 60431.244866117 2024-05-01T05:52:36.432499+00:00 19994330.277667790651 27870000.000025607646 262864330.277689695358 1 60431.244877861 2024-05-01T05:52:37.447187+00:00 19994330.277678217739 27869999.999989748001 262864330.277664273977 1 60431.244889338 2024-05-01T05:52:38.438746+00:00 19994330.277601398528 27869999.999931547791 262864330.277529239655 1 60431.244900844 2024-05-01T05:52:39.432877+00:00 19994330.277885250747 27870000.000047579408 262864330.277929127216 1 60431.244912447 2024-05-01T05:52:40.435402+00:00 19994330.277610532939 27870000.000004094094 262864330.277610927820 1 60431.244924033 2024-05-01T05:52:41.436448+00:00 19994330.277825117111 27870000.000012017787 262864330.277833431959 1 60431.244935579 2024-05-01T05:52:42.433974+00:00 19994330.277674481273 27870000.000021841377 262864330.277692615986 1 60431.244947111 2024-05-01T05:52:43.430419+00:00 19994330.277598299086 27869999.999996546656 262864330.277591139078 1 60431.244958702 2024-05-01T05:52:44.431906+00:00 19994330.277893748134 27869999.999997504056 262864330.277887552977 1 60431.244970276 2024-05-01T05:52:45.431843+00:00 19994330.277663677931 27869999.999975267798 262864330.277635246515 1 60431.244981896 2024-05-01T05:52:46.435845+00:00 19994330.277779303491 27869999.999980203807 262864330.277755826712 1 60431.244993995 2024-05-01T05:52:47.481174+00:00 19994330.277714625001 27869999.999997019768 262864330.277707934380 1 60431.245005128 2024-05-01T05:52:48.443067+00:00 19994330.277649465948 27869999.999957930297 262864330.277603685856 1 60431.245016720 2024-05-01T05:52:49.444633+00:00 19994330.277782537043 27870000.000007450581 262864330.277786284685 1 60431.245028150 2024-05-01T05:52:50.432154+00:00 19994330.277852557600 27870000.000056557357 262864330.277905434370 1 60431.245039809 2024-05-01T05:52:51.439536+00:00 19994330.277664609253 27870000.000012826174 262864330.277673721313 1 60431.245051497 2024-05-01T05:52:52.449366+00:00 19994330.277867056429 27869999.999999321997 262864330.277862668037 1 60431.245062947 2024-05-01T05:52:53.438607+00:00 19994330.277625203133 27870000.000008687377 262864330.277630209923 1 60431.245074589 2024-05-01T05:52:54.444497+00:00 19994330.277889691293 27870000.000029012561 262864330.277915030718 1 60431.245086044 2024-05-01T05:52:55.434193+00:00 19994330.277700405568 27870000.000032022595 262864330.277728706598 1 60431.245097756 2024-05-01T05:52:56.446174+00:00 19994330.277630552649 27869999.999982774258 262864330.277609646320 1 60431.245109851 2024-05-01T05:52:57.491064+00:00 19994330.277683909982 27869999.999995835125 262864330.277676045895 1 60431.245120808 2024-05-01T05:52:58.437839+00:00 19994330.277774028480 27870000.000017546117 262864330.277787894011 1 60431.245132394 2024-05-01T05:52:59.438853+00:00 19994330.277730062604 27870000.000006131828 262864330.277732491493 1 60431.245143939 2024-05-01T05:53:00.436297+00:00 19994330.277837056667 27870000.000065371394 262864330.277898758650 1 60431.245155571 2024-05-01T05:53:01.441378+00:00 19994330.277689434588 27870000.000007636845 262864330.277693361044 1 60431.245167132 2024-05-01T05:53:02.440161+00:00 19994330.277652665973 27869999.999955363572 262864330.277604341507 1 60431.245178611 2024-05-01T05:53:03.431960+00:00 19994330.277634512633 27869999.999994613230 262864330.277625411749 1 60431.245190199 2024-05-01T05:53:04.433228+00:00 19994330.277687687427 27870000.000012684613 262864330.277696698904 1 60431.245201793 2024-05-01T05:53:05.434878+00:00 19994330.277811340988 27870000.000015806407 262864330.277823448181 1 60431.245213350 2024-05-01T05:53:06.433433+00:00 19994330.277541033924 27869999.999940842390 262864330.277478188276 1 60431.245224916 2024-05-01T05:53:07.432758+00:00 19994330.277881100774 27870000.000033654273 262864330.277911067009 1 60431.245236507 2024-05-01T05:53:08.434177+00:00 19994330.277550850064 27869999.999948769808 262864330.277495920658 1 60431.245248068 2024-05-01T05:53:09.433106+00:00 19994330.277697883546 27869999.999951276928 262864330.277645468712 1 60431.245259658 2024-05-01T05:53:10.434458+00:00 19994330.277853418142 27870000.000054012984 262864330.277903735638 1 60431.245271197 2024-05-01T05:53:11.431391+00:00 19994330.277731724083 27869999.999949116260 262864330.277677148581 1 60431.245282789 2024-05-01T05:53:12.432994+00:00 19994330.277931157500 27870000.000045564026 262864330.277973026037 1 60431.245294360 2024-05-01T05:53:13.432673+00:00 19994330.277650050819 27869999.999970201403 262864330.277616560459 1 60431.245305927 2024-05-01T05:53:14.432073+00:00 19994330.277575895190 27869999.999985989183 262864330.277558207512 1 60431.245317500 2024-05-01T05:53:15.432031+00:00 19994330.277671016753 27870000.000000376254 262864330.277667701244 1 60431.245329198 2024-05-01T05:53:16.442755+00:00 19994330.277690149844 27869999.999981690198 262864330.277668148279 1 60431.245340778 2024-05-01T05:53:17.443219+00:00 19994330.277746923268 27870000.000013157725 262864330.277756392956 1 60431.245352379 2024-05-01T05:53:18.445556+00:00 19994330.277732230723 27869999.999981455505 262864330.277709990740 1 60431.245363856 2024-05-01T05:53:19.437159+00:00 19994330.277548260987 27870000.000002741814 262864330.277547299862 1 60431.245375577 2024-05-01T05:53:20.449901+00:00 19994330.277737837285 27870000.000002656132 262864330.277736783028 1 60431.245386962 2024-05-01T05:53:21.433551+00:00 19994330.277793403715 27869999.999989841133 262864330.277779549360 1 60431.245398557 2024-05-01T05:53:22.435289+00:00 19994330.277710631490 27869999.999997492880 262864330.277704417706 1 60431.245410243 2024-05-01T05:53:23.444954+00:00 19994330.277588702738 27869999.999961614609 262864330.277546614408 1 60431.245421719 2024-05-01T05:53:24.436549+00:00 19994330.277650158852 27870000.000032529235 262864330.277678996325 1 60431.245433405 2024-05-01T05:53:25.446208+00:00 19994330.277689732611 27870000.000003695488 262864330.277689725161 1 60431.245444881 2024-05-01T05:53:26.437681+00:00 19994330.277641296387 27870000.000021830201 262864330.277659416199 1 60431.245456409 2024-05-01T05:53:27.433732+00:00 19994330.277860160917 27870000.000007335097 262864330.277863800526 1 60431.245467984 2024-05-01T05:53:28.433787+00:00 19994330.277609799057 27870000.000001728535 262864330.277607828379 1 60431.245479682 2024-05-01T05:53:29.444579+00:00 19994330.278164375573 27869999.999964125454 262864330.278124809265 1 60431.245491245 2024-05-01T05:53:30.443599+00:00 19994330.277484226972 27870000.000076476485 262864330.277557015419 1 60431.245502923 2024-05-01T05:53:31.452552+00:00 19994330.277798514813 27870000.000030588359 262864330.277825385332 1 60431.245514422 2024-05-01T05:53:32.446080+00:00 19994330.277854278684 27869999.999974280596 262864330.277824878693 1 60431.245526033 2024-05-01T05:53:33.449309+00:00 19994330.277680970728 27869999.999953191727 262864330.277630448341 1 60431.245537538 2024-05-01T05:53:34.443265+00:00 19994330.277719452977 27870000.000009980053 262864330.277725756168 1 60431.245549150 2024-05-01T05:53:35.446579+00:00 19994330.277673419565 27870000.000022914261 262864330.277692645788 1 60431.245560575 2024-05-01T05:53:36.433676+00:00 19994330.277862135321 27869999.999983187765 262864330.277841627598 1 60431.245572214 2024-05-01T05:53:37.439308+00:00 19994330.277538161725 27870000.000005137175 262864330.277539581060 1 60431.245583943 2024-05-01T05:53:38.452697+00:00 19994330.277665771544 27870000.000034429133 262864330.277696490288 1 60431.245595340 2024-05-01T05:53:39.437348+00:00 19994330.277529627085 27869999.999957557768 262864330.277483493090 1 60431.245607147 2024-05-01T05:53:40.457465+00:00 19994330.277913387865 27869999.999976389110 262864330.277886092663 1 60431.245618469 2024-05-01T05:53:41.435744+00:00 19994330.277577444911 27869999.999963060021 262864330.277536809444 1 60431.245630202 2024-05-01T05:53:42.449487+00:00 19994330.277678072453 27869999.999967124313 262864330.277641505003 1 60431.245641668 2024-05-01T05:53:43.440100+00:00 19994330.277746647596 27869999.999982845038 262864330.277725785971 1 60431.245653290 2024-05-01T05:53:44.444283+00:00 19994330.277969244868 27870000.000049352646 262864330.278014898300 1 60431.245664812 2024-05-01T05:53:45.439767+00:00 19994330.277879703790 27870000.000011343509 262864330.277887374163 1 60431.245676414 2024-05-01T05:53:46.442195+00:00 19994330.277447950095 27869999.999987345189 262864330.277431577444 1 60431.245688130 2024-05-01T05:53:47.454452+00:00 19994330.277779348195 27870000.000051613897 262864330.277827262878 1 60431.245699584 2024-05-01T05:53:48.444108+00:00 19994330.277721818537 27870000.000003553927 262864330.277721673250 1 60431.245711136 2024-05-01T05:53:49.442099+00:00 19994330.277578368783 27870000.000000864267 262864330.277575552464 1 60431.245722655 2024-05-01T05:53:50.437403+00:00 19994330.277626182884 27869999.999977082014 262864330.277599573135 1 60431.245734544 2024-05-01T05:53:51.464631+00:00 19994330.277638003230 27870000.000069212168 262864330.277703523636 1 60431.245745777 2024-05-01T05:53:52.435113+00:00 19994330.277701538056 27870000.000016048551 262864330.277713865042 1 60431.245757345 2024-05-01T05:53:53.434596+00:00 19994330.277719285339 27869999.999969437718 262864330.277685016394 1 60431.245768949 2024-05-01T05:53:54.437180+00:00 19994330.277877282351 27869999.999989729375 262864330.277863293886 1 60431.245780909 2024-05-01T05:53:55.470502+00:00 19994330.277724124491 27869999.999976526946 262864330.277696937323 1 60431.245792198 2024-05-01T05:53:56.445879+00:00 19994330.277686532587 27869999.999969545752 262864330.277652382851 1 60431.245803697 2024-05-01T05:53:57.439385+00:00 19994330.277725122869 27870000.000025011599 262864330.277746438980 1 60431.245815192 2024-05-01T05:53:58.432624+00:00 19994330.277923904359 27869999.999995645136 262864330.277915865183 1 60431.245826830 2024-05-01T05:53:59.438141+00:00 19994330.277649275959 27870000.000006556511 262864330.277652144432 1 60431.245838478 2024-05-01T05:54:00.444469+00:00 19994330.277821846306 27870000.000000812113 262864330.277818948030 1 60431.245849966 2024-05-01T05:54:01.437033+00:00 19994330.277647815645 27869999.999972518533 262864330.277616649866 1 60431.245861595 2024-05-01T05:54:02.441853+00:00 19994330.277744736522 27870000.000004235655 262864330.277745276690 1 60431.245873234 2024-05-01T05:54:03.447404+00:00 19994330.277783971280 27870000.000015620142 262864330.277795881033 1 60431.245884774 2024-05-01T05:54:04.444514+00:00 19994330.277430858463 27870000.000008620322 262864330.277435779572 1 60431.245896321 2024-05-01T05:54:05.442157+00:00 19994330.277735035866 27870000.000044181943 262864330.277775496244 1 60431.245907973 2024-05-01T05:54:06.448852+00:00 19994330.277618482709 27869999.999985001981 262864330.277599811554 1 60431.245919453 2024-05-01T05:54:07.440759+00:00 19994330.277857389301 27870000.000005334616 262864330.277859032154 1 60431.245931063 2024-05-01T05:54:08.443807+00:00 19994330.277609474957 27870000.000015862286 262864330.277621626854 1 60431.245942611 2024-05-01T05:54:09.441566+00:00 19994330.277688395232 27869999.999972719699 262864330.277657419443 1 60431.245954133 2024-05-01T05:54:10.437071+00:00 19994330.277819562703 27869999.999999452382 262864330.277815341949 1 60431.245965711 2024-05-01T05:54:11.437423+00:00 19994330.277677718550 27869999.999951038510 262864330.277625054121 1 60431.245977320 2024-05-01T05:54:12.440429+00:00 19994330.277589555830 27870000.000018503517 262864330.277604371309 1 60431.245988893 2024-05-01T05:54:13.440405+00:00 19994330.277759876102 27870000.000026378781 262864330.277782559395 1 60431.246000477 2024-05-01T05:54:14.441180+00:00 19994330.277830552310 27869999.999986462295 262864330.277813315392 1 60431.246012004 2024-05-01T05:54:15.437159+00:00 19994330.277634326369 27870000.000033002347 262864330.277663618326 1 60431.246023560 2024-05-01T05:54:16.435559+00:00 19994330.277551740408 27869999.999972518533 262864330.277520567179 1 60431.246035191 2024-05-01T05:54:17.440471+00:00 19994330.277739446610 27870000.000004220754 262864330.277739971876 1 60431.246046725 2024-05-01T05:54:18.436998+00:00 19994330.277677983046 27869999.999942675233 262864330.277616947889 1 60431.246058688 2024-05-01T05:54:19.470630+00:00 19994330.277689635754 27869999.999966673553 262864330.277652621269 1 60431.246069937 2024-05-01T05:54:20.442557+00:00 19994330.277763258666 27870000.000015027821 262864330.277774572372 1 60431.246081436 2024-05-01T05:54:21.436084+00:00 19994330.277654010803 27869999.999954827130 262864330.277605146170 1 60431.246093013 2024-05-01T05:54:22.436327+00:00 19994330.277869563550 27869999.999965187162 262864330.277831047773 1 60431.246104633 2024-05-01T05:54:23.440316+00:00 19994330.277382470667 27870000.000007752329 262864330.277386516333 1 60431.246116157 2024-05-01T05:54:24.435956+00:00 19994330.277886148542 27870000.000034257770 262864330.277916729450 1 60431.246127742 2024-05-01T05:54:25.436924+00:00 19994330.277634099126 27870000.000026106834 262864330.277656495571 1 60431.246139301 2024-05-01T05:54:26.435611+00:00 19994330.277786932886 27870000.000013604760 262864330.277796834707 1 60431.246150888 2024-05-01T05:54:27.436735+00:00 19994330.277730561793 27869999.999968651682 262864330.277695506811 1 60431.246162489 2024-05-01T05:54:28.439013+00:00 19994330.277772359550 27870000.000106953084 262864330.277875632048 1 60431.246174053 2024-05-01T05:54:29.438212+00:00 19994330.277802839875 27869999.999957885593 262864330.277757048607 1 60431.246185635 2024-05-01T05:54:30.438859+00:00 19994330.277559965849 27869999.999966297299 262864330.277522563934 1 60431.246197151 2024-05-01T05:54:31.433814+00:00 19994330.277548626065 27869999.999991577119 262864330.277536511421 1 60431.246208735 2024-05-01T05:54:32.434697+00:00 19994330.277889207006 27870000.000001132488 262864330.277886629105 1 60431.246220338 2024-05-01T05:54:33.437196+00:00 19994330.277576074004 27869999.999993927777 262864330.277566313744 1 60431.246231905 2024-05-01T05:54:34.436580+00:00 19994330.277578137815 27870000.000002447516 262864330.277576893568 1 60431.246243407 2024-05-01T05:54:35.430373+00:00 19994330.277655456215 27869999.999960143119 262864330.277611911297 1 60431.246255000 2024-05-01T05:54:36.431993+00:00 19994330.277771014720 27869999.999883007258 262864330.277650326490 1 60431.246266578 2024-05-01T05:54:37.432370+00:00 19994330.277700304985 27870000.000001050532 262864330.277697652578 1 60431.246278183 2024-05-01T05:54:38.435016+00:00 19994330.277591399848 27870000.000021185726 262864330.277608901262 1 60431.246289799 2024-05-01T05:54:39.438613+00:00 19994330.277780566365 27870000.000011418015 262864330.277788281441 1 60431.246301355 2024-05-01T05:54:40.437079+00:00 19994330.277649920434 27870000.000025756657 262864330.277671962976 1 60431.246312879 2024-05-01T05:54:41.432783+00:00 19994330.277674250305 27869999.999978099018 262864330.277648657560 1 60431.246324553 2024-05-01T05:54:42.441373+00:00 19994330.277610342950 27869999.999994345009 262864330.277600973845 1 60431.246336060 2024-05-01T05:54:43.435606+00:00 19994330.277880921960 27870000.000005237758 262864330.277882456779 1 60431.246347667 2024-05-01T05:54:44.438422+00:00 19994330.277645781636 27870000.000000085682 262864330.277642190456 1 60431.246359219 2024-05-01T05:54:45.436488+00:00 19994330.277966603637 27870000.000047735870 262864330.278010666370 1 60431.246370751 2024-05-01T05:54:46.432900+00:00 19994330.277543958277 27869999.999993201345 262864330.277533471584 1 60431.246382358 2024-05-01T05:54:47.435766+00:00 19994330.277524590492 27869999.999983634800 262864330.277504533529 1 60431.246393919 2024-05-01T05:54:48.434651+00:00 19994330.277861185372 27870000.000012736768 262864330.277870208025 1 60431.246405472 2024-05-01T05:54:49.432798+00:00 19994330.277621604502 27869999.999999042600 262864330.277616947889 1 60431.246417066 2024-05-01T05:54:50.434463+00:00 19994330.277509227395 27870000.000019270927 262864330.277524828911 1 60431.246428642 2024-05-01T05:54:51.434659+00:00 19994330.277597710490 27869999.999967399985 262864330.277561426163 1 60431.246440186 2024-05-01T05:54:52.432106+00:00 19994330.277794059366 27870000.000054609030 262864330.277844965458 1 60431.246451777 2024-05-01T05:54:53.433526+00:00 19994330.277811057866 27870000.000010922551 262864330.277818262577 1 60431.246463375 2024-05-01T05:54:54.435587+00:00 19994330.277840442955 27870000.000001747161 262864330.277838498354 1 60431.246474950 2024-05-01T05:54:55.435679+00:00 19994330.277379818261 27869999.999956145883 262864330.277332246304 1 60431.246486552 2024-05-01T05:54:56.438052+00:00 19994330.278018113226 27870000.000026408583 262864330.278040826321 1 60431.246498067 2024-05-01T05:54:57.432999+00:00 19994330.277583997697 27869999.999968755990 262864330.277549058199 1 60431.246509672 2024-05-01T05:54:58.435636+00:00 19994330.277819048613 27869999.999969139695 262864330.277784466743 1 60431.246521230 2024-05-01T05:54:59.434285+00:00 19994330.277830950916 27870000.000050593168 262864330.277877867222 1 60431.246532818 2024-05-01T05:55:00.435499+00:00 19994330.277653027326 27869999.999939758331 262864330.277589112520 1 60431.246544625 2024-05-01T05:55:01.455582+00:00 19994330.277558375150 27870000.000001065433 262864330.277555763721 1 60431.246556100 2024-05-01T05:55:02.447016+00:00 19994330.277654558420 27870000.000021208078 262864330.277672082186 1 60431.246567604 2024-05-01T05:55:03.440981+00:00 19994330.277626752853 27869999.999986238778 262864330.277609288692 1 60431.246579148 2024-05-01T05:55:04.438373+00:00 19994330.277597408742 27869999.999997198582 262864330.277590900660 1 60431.246590755 2024-05-01T05:55:05.441275+00:00 19994330.277736920863 27870000.000061597675 262864330.277794837952 1 60431.246602402 2024-05-01T05:55:06.447510+00:00 19994330.277877535671 27869999.999989930540 262864330.277863770723 1 60431.246613835 2024-05-01T05:55:07.435368+00:00 19994330.277696277946 27869999.999926801771 262864330.277619391680 1 60431.246625464 2024-05-01T05:55:08.440083+00:00 19994330.277856513858 27869999.999967887998 262864330.277820706367 1 60431.246637014 2024-05-01T05:55:09.438006+00:00 19994330.277540039271 27869999.999989327043 262864330.277525663376 1 60431.246648706 2024-05-01T05:55:10.448193+00:00 19994330.277620255947 27870000.000002682209 262864330.277619242668 1 60431.246660102 2024-05-01T05:55:11.432829+00:00 19994330.277924608439 27869999.999943938106 262864330.277864843607 1 60431.246671753 2024-05-01T05:55:12.439466+00:00 19994330.277651745826 27870000.000034239143 262864330.277682304382 1 60431.246683297 2024-05-01T05:55:13.436850+00:00 19994330.277796246111 27870000.000035647303 262864330.277828186750 1 60431.246694891 2024-05-01T05:55:14.438617+00:00 19994330.277635920793 27869999.999978862703 262864330.277611106634 1 60431.246706455 2024-05-01T05:55:15.437675+00:00 19994330.277567241341 27869999.999994389713 262864330.277557939291 1 60431.246718055 2024-05-01T05:55:16.439938+00:00 19994330.277680691332 27870000.000011742115 262864330.277688741684 1 60431.246729545 2024-05-01T05:55:17.432691+00:00 19994330.277634233236 27869999.999977152795 262864330.277607679367 1 60431.246741161 2024-05-01T05:55:18.436266+00:00 19994330.277689293027 27870000.000016659498 262864330.277702271938 1 60431.246752759 2024-05-01T05:55:19.438332+00:00 19994330.277456678450 27870000.000026769936 262864330.277479737997 1 60431.246764311 2024-05-01T05:55:20.436484+00:00 19994330.277880009264 27870000.000002902001 262864330.277879208326 1 60431.246775874 2024-05-01T05:55:21.435503+00:00 19994330.277920331806 27869999.999968655407 262864330.277885288000 1 60431.246787418 2024-05-01T05:55:22.432901+00:00 19994330.277607016265 27870000.000010136515 262864330.277613461018 1 60431.246798994 2024-05-01T05:55:23.433057+00:00 19994330.277660261840 27870000.000011131167 262864330.277667701244 1 60431.246810557 2024-05-01T05:55:24.432146+00:00 19994330.277757663280 27870000.000013712794 262864330.277767688036 1 60431.246822258 2024-05-01T05:55:25.443065+00:00 19994330.277735471725 27869999.999992981553 262864330.277724742889 1 60431.246833776 2024-05-01T05:55:26.438260+00:00 19994330.277667451650 27870000.000011060387 262864330.277674823999 1 60431.246845338 2024-05-01T05:55:27.437191+00:00 19994330.277539931238 27870000.000047102571 262864330.277583330870 1 60431.246856888 2024-05-01T05:55:28.435156+00:00 19994330.277817424387 27870000.000045638531 262864330.277859359980 1 60431.246868437 2024-05-01T05:55:29.432937+00:00 19994330.277599517256 27869999.999973185360 262864330.277568995953 1 60431.246880029 2024-05-01T05:55:30.434515+00:00 19994330.277873445302 27869999.999993029982 262864330.277862787247 1 60431.246891562 2024-05-01T05:55:31.430980+00:00 19994330.277680512518 27869999.999933846295 262864330.277610659599 1 60431.246903230 2024-05-01T05:55:32.439096+00:00 19994330.277614627033 27869999.999987203628 262864330.277598142624 1 60431.246914723 2024-05-01T05:55:33.432090+00:00 19994330.277815517038 27870000.000016033649 262864330.277827858925 1 60431.246926301 2024-05-01T05:55:34.432377+00:00 19994330.277730040252 27870000.000019863248 262864330.277746200562 1 60431.246937905 2024-05-01T05:55:35.434981+00:00 19994330.277554437518 27869999.999997079372 262864330.277547836304 1 60431.246949443 2024-05-01T05:55:36.431852+00:00 19994330.277721356601 27869999.999986268580 262864330.277703911066 1 60431.246961080 2024-05-01T05:55:37.437369+00:00 19994330.277543842793 27869999.999953426421 262864330.277493566275 1 60431.246972639 2024-05-01T05:55:38.436031+00:00 19994330.277681127191 27870000.000001523644 262864330.277678966522 1 60431.246984193 2024-05-01T05:55:39.434265+00:00 19994330.277814663947 27869999.999984763563 262864330.277795732021 1 60431.246995799 2024-05-01T05:55:40.437027+00:00 19994330.278075557202 27870000.000038016587 262864330.278109878302 1 60431.247007412 2024-05-01T05:55:41.440372+00:00 19994330.277911916375 27870000.000003814697 262864330.277912020683 1 60431.247018890 2024-05-01T05:55:42.432113+00:00 19994330.277528755367 27869999.999993395060 262864330.277518451214 1 60431.247030487 2024-05-01T05:55:43.434080+00:00 19994330.277674645185 27870000.000019442290 262864330.277690380812 1 60431.247042072 2024-05-01T05:55:44.434990+00:00 19994330.277615405619 27869999.999957725406 262864330.277569442987 1 60431.247053626 2024-05-01T05:55:45.433294+00:00 19994330.277716781944 27870000.000017326325 262864330.277730405331 1 60431.247065203 2024-05-01T05:55:46.433573+00:00 19994330.277817461640 27870000.000007592142 262864330.277821362019 1 60431.247076795 2024-05-01T05:55:47.435039+00:00 19994330.277520626783 27869999.999976471066 262864330.277493387461 1 60431.247088337 2024-05-01T05:55:48.432344+00:00 19994330.277988482267 27869999.999960556626 262864330.277945339680 1 60431.247099912 2024-05-01T05:55:49.432377+00:00 19994330.277763139457 27870000.000057857484 262864330.277817279100 1 60431.247111475 2024-05-01T05:55:50.431473+00:00 19994330.277676600963 27869999.999995816499 262864330.277668744326 1 60431.247123051 2024-05-01T05:55:51.431595+00:00 19994330.277475062758 27869999.999978922307 262864330.277450293303 1 60431.247134618 2024-05-01T05:55:52.430934+00:00 19994330.277885530144 27870000.000019162893 262864330.277900993824 1 60431.247146230 2024-05-01T05:55:53.434263+00:00 19994330.277541533113 27870000.000034552068 262864330.277572393417 1 60431.247157826 2024-05-01T05:55:54.436165+00:00 19994330.277690030634 27869999.999966673553 262864330.277653008699 1 60431.247169354 2024-05-01T05:55:55.432155+00:00 19994330.277723975480 27869999.999940786511 262864330.277661055326 1 60431.247180935 2024-05-01T05:55:56.432829+00:00 19994330.277683507651 27869999.999970685691 262864330.277650475502 1 60431.247192533 2024-05-01T05:55:57.434851+00:00 19994330.277738813311 27869999.999995622784 262864330.277730733156 1 60431.247204072 2024-05-01T05:55:58.431861+00:00 19994330.277764715254 27870000.000039730221 262864330.277800738811 1 60431.247215628 2024-05-01T05:55:59.430270+00:00 19994330.277724958956 27870000.000031176955 262864330.277752429247 1 60431.247227251 2024-05-01T05:56:00.434472+00:00 19994330.277587369084 27869999.999982394278 262864330.277566075325 1 60431.247238781 2024-05-01T05:56:01.430715+00:00 19994330.277782846242 27869999.999971065670 262864330.277750223875 1 60431.247250436 2024-05-01T05:56:02.437691+00:00 19994330.277556374669 27869999.999963708222 262864330.277516365051 1 60431.247261999 2024-05-01T05:56:03.436719+00:00 19994330.277684275061 27870000.000033576041 262864330.277714163065 1 60431.247273621 2024-05-01T05:56:04.440876+00:00 19994330.277744565159 27869999.999957293272 262864330.277698159218 1 60431.247285128 2024-05-01T05:56:05.435054+00:00 19994330.277750611305 27870000.000014368445 262864330.277761280537 1 60431.247296812 2024-05-01T05:56:06.444544+00:00 19994330.277791272849 27870000.000001315027 262864330.277788877487 1 60431.247308404 2024-05-01T05:56:07.446095+00:00 19994330.277818650007 27869999.999965127558 262864330.277780085802 1 60431.247319946 2024-05-01T05:56:08.443313+00:00 19994330.277701906860 27870000.000009030104 262864330.277707248926 1 60431.247331612 2024-05-01T05:56:09.451265+00:00 19994330.277739908546 27869999.999973956496 262864330.277710169554 1 60431.247343062 2024-05-01T05:56:10.440556+00:00 19994330.277440454811 27870000.000034831464 262864330.277471601963 1 60431.247354629 2024-05-01T05:56:11.439965+00:00 19994330.277697045356 27869999.999981295317 262864330.277674645185 1 60431.247366273 2024-05-01T05:56:12.445961+00:00 19994330.277628537267 27870000.000021308661 262864330.277646154165 1 60431.247377730 2024-05-01T05:56:13.435903+00:00 19994330.277826141566 27869999.999981999397 262864330.277804434299 1 60431.247389341 2024-05-01T05:56:14.439030+00:00 19994330.277571186423 27870000.000033158809 262864330.277600646019 1 60431.247401050 2024-05-01T05:56:15.450740+00:00 19994330.277840871364 27869999.999994687736 262864330.277831882238 1 60431.247412466 2024-05-01T05:56:16.437009+00:00 19994330.277789387852 27870000.000019248575 262864330.277804940939 1 60431.247424040 2024-05-01T05:56:17.437069+00:00 19994330.277605079114 27869999.999976269901 262864330.277577668428 1 60431.247435666 2024-05-01T05:56:18.441558+00:00 19994330.277626752853 27869999.999987628311 262864330.277610689402 1 60431.247447218 2024-05-01T05:56:19.439656+00:00 19994330.277883347124 27870000.000014588237 262864330.277894258499 1 60431.247458758 2024-05-01T05:56:20.436669+00:00 19994330.277730010450 27869999.999981764704 262864330.277708083391 1 60431.247470390 2024-05-01T05:56:21.441723+00:00 19994330.277676027268 27869999.999994758517 262864330.277667075396 1 60431.247482053 2024-05-01T05:56:22.449429+00:00 19994330.277726098895 27869999.999932508916 262864330.277654886246 1 60431.247493609 2024-05-01T05:56:23.447835+00:00 19994330.277724504471 27869999.999999940395 262864330.277720749378 1 60431.247505092 2024-05-01T05:56:24.439962+00:00 19994330.277675874531 27869999.999991089106 262864330.277663260698 1 60431.247516679 2024-05-01T05:56:25.441010+00:00 19994330.277604095638 27870000.000032451004 262864330.277632862329 1 60431.247528296 2024-05-01T05:56:26.444790+00:00 19994330.277976848185 27870000.000033002347 262864330.278006136417 1 60431.247539758 2024-05-01T05:56:27.435046+00:00 19994330.277683682740 27869999.999993037432 262864330.277673006058 1 60431.247551354 2024-05-01T05:56:28.436991+00:00 19994330.277675930411 27869999.999973371625 262864330.277645587921 1 60431.247562960 2024-05-01T05:56:29.439755+00:00 19994330.277789019048 27870000.000023920089 262864330.277809262276 1 60431.247574468 2024-05-01T05:56:30.434013+00:00 19994330.277627319098 27869999.999936375767 262864330.277559995651 1 60431.247586041 2024-05-01T05:56:31.433950+00:00 19994330.277843583375 27870000.000008348376 262864330.277848243713 1 60431.247597641 2024-05-01T05:56:32.436165+00:00 19994330.277703851461 27870000.000003632158 262864330.277703791857 1 60431.247609239 2024-05-01T05:56:33.438275+00:00 19994330.277749069035 27870000.000010091811 262864330.277755469084 1 60431.247620800 2024-05-01T05:56:34.437067+00:00 19994330.277692869306 27869999.999987550080 262864330.277676701546 1 60431.247632320 2024-05-01T05:56:35.432440+00:00 19994330.277753900737 27869999.999981626868 262864330.277731835842 1 60431.247643949 2024-05-01T05:56:36.437153+00:00 19994330.277565218508 27869999.999966967851 262864330.277528494596 1 60431.247655531 2024-05-01T05:56:37.437894+00:00 19994330.277634646744 27869999.999997477978 262864330.277628421783 1 60431.247667122 2024-05-01T05:56:38.439325+00:00 19994330.277946516871 27869999.999998256564 262864330.277941107750 1 60431.247678618 2024-05-01T05:56:39.432642+00:00 19994330.277685243636 27870000.000014059246 262864330.277695626020 1 60431.247690211 2024-05-01T05:56:40.434206+00:00 19994330.277758806944 27870000.000011749566 262864330.277766853571 1 60431.247701787 2024-05-01T05:56:41.434450+00:00 19994330.277703937143 27869999.999956019223 262864330.277656257153 1 60431.247713439 2024-05-01T05:56:42.441134+00:00 19994330.277783978730 27869999.999991718680 262864330.277772009373 1 60431.247724963 2024-05-01T05:56:43.436807+00:00 19994330.277687080204 27869999.999971508980 262864330.277654886246 1 60431.247736524 2024-05-01T05:56:44.435677+00:00 19994330.277632355690 27869999.999957334250 262864330.277585983276 1 60431.247748069 2024-05-01T05:56:45.433149+00:00 19994330.277719281614 27870000.000011850148 262864330.277727454901 1 60431.247759653 2024-05-01T05:56:46.434032+00:00 19994330.277920264751 27869999.999954283237 262864330.277870863676 1 60431.247771254 2024-05-01T05:56:47.436342+00:00 19994330.277709513903 27870000.000002149493 262864330.277707964182 1 60431.247782795 2024-05-01T05:56:48.433486+00:00 19994330.277495294809 27869999.999967731535 262864330.277459323406 1 60431.247794392 2024-05-01T05:56:49.435410+00:00 19994330.277763869613 27870000.000004243106 262864330.277764409781 1 60431.247806048 2024-05-01T05:56:50.442562+00:00 19994330.277630139142 27869999.999908909202 262864330.277535378933 1 60431.247817508 2024-05-01T05:56:51.432694+00:00 19994330.277692560107 27869999.999991599470 262864330.277680456638 1 60431.247829109 2024-05-01T05:56:52.435038+00:00 19994330.277805991471 27870000.000014789402 262864330.277817070484 1 60431.247840688 2024-05-01T05:56:53.435427+00:00 19994330.277627993375 27870000.000019408762 262864330.277643710375 1 60431.247852228 2024-05-01T05:56:54.432504+00:00 19994330.277654744685 27869999.999982871115 262864330.277633905411 1 60431.247863853 2024-05-01T05:56:55.436882+00:00 19994330.277707736939 27870000.000041000545 262864330.277745038271 1 60431.247875386 2024-05-01T05:56:56.433345+00:00 19994330.277827929705 27870000.000010404736 262864330.277834624052 1 60431.247886949 2024-05-01T05:56:57.432358+00:00 19994330.277578406036 27870000.000009391457 262864330.277584105730 1 60431.247898587 2024-05-01T05:56:58.437903+00:00 19994330.277757391334 27870000.000071663409 262864330.277825355530 1 60431.247910094 2024-05-01T05:56:59.432104+00:00 19994330.277517184615 27869999.999960970134 262864330.277474462986 1 60431.247921665 2024-05-01T05:57:00.431827+00:00 19994330.277762129903 27870000.000071819872 262864330.277830243111 1 60431.247933356 2024-05-01T05:57:01.441971+00:00 19994330.277885477990 27869999.999956898391 262864330.277838677168 1 60431.247944895 2024-05-01T05:57:02.438935+00:00 19994330.277581706643 27869999.999997720122 262864330.277575731277 1 60431.247956446 2024-05-01T05:57:03.436949+00:00 19994330.277683250606 27870000.000023726374 262864330.277703285217 1 60431.247968060 2024-05-01T05:57:04.440413+00:00 19994330.277623627335 27870000.000003218651 262864330.277623146772 1 60431.247979556 2024-05-01T05:57:05.433667+00:00 19994330.277860406786 27870000.000010676682 262864330.277867376804 1 60431.247991120 2024-05-01T05:57:06.432709+00:00 19994330.277653545141 27870000.000032372773 262864330.277682214975 1 60431.248002747 2024-05-01T05:57:07.437357+00:00 19994330.277544450015 27869999.999942336231 262864330.277483075857 1 60431.248014331 2024-05-01T05:57:08.438235+00:00 19994330.277726508677 27870000.000009227544 262864330.277732044458 1 60431.248025894 2024-05-01T05:57:09.437246+00:00 19994330.277739755809 27869999.999975886196 262864330.277711957693 1 60431.248037466 2024-05-01T05:57:10.437087+00:00 19994330.277713295072 27870000.000017188489 262864330.277726799250 1 60431.248049129 2024-05-01T05:57:11.444704+00:00 19994330.277727391571 27870000.000008285046 262864330.277731984854 1 60431.248060659 2024-05-01T05:57:12.440893+00:00 19994330.277751397341 27869999.999978281558 262864330.277725964785 1 60431.248072135 2024-05-01T05:57:13.432493+00:00 19994330.277668848634 27869999.999980162829 262864330.277645289898 1 60431.248083813 2024-05-01T05:57:14.441419+00:00 19994330.277538459748 27869999.999959897250 262864330.277494639158 1 60431.248095352 2024-05-01T05:57:15.438386+00:00 19994330.277817822993 27870000.000003255904 262864330.277817368507 1 60431.248106861 2024-05-01T05:57:16.432770+00:00 19994330.277684479952 27869999.999974064529 262864330.277654856443 1 60431.248118484 2024-05-01T05:57:17.437020+00:00 19994330.277959395200 27870000.000018388033 262864330.277974098921 1 60431.248130033 2024-05-01T05:57:18.434857+00:00 19994330.277472417802 27870000.000006247312 262864330.277474969625 1 60431.248141594 2024-05-01T05:57:19.433741+00:00 19994330.277873165905 27870000.000062532723 262864330.277931988239 1 60431.248153207 2024-05-01T05:57:20.437054+00:00 19994330.277704671025 27870000.000017333776 262864330.277718305588 1 60431.248164813 2024-05-01T05:57:21.439838+00:00 19994330.277713447809 27870000.000011134893 262864330.277720898390 1 60431.248176310 2024-05-01T05:57:22.433226+00:00 19994330.277757372707 27869999.999976504594 262864330.277730196714 1 60431.248187914 2024-05-01T05:57:23.435832+00:00 19994330.277554381639 27870000.000007379800 262864330.277558088303 1 60431.248199439 2024-05-01T05:57:24.431520+00:00 19994330.277693651617 27870000.000042546540 262864330.277732521296 1 60431.248211043 2024-05-01T05:57:25.434111+00:00 19994330.277555286884 27869999.999989897013 262864330.277541488409 1 60431.248222651 2024-05-01T05:57:26.437078+00:00 19994330.277781929821 27870000.000013049692 262864330.277791291475 1 60431.248234160 2024-05-01T05:57:27.431431+00:00 19994330.277814116329 27870000.000010274351 262864330.277820706367 1 60431.248245760 2024-05-01T05:57:28.433688+00:00 19994330.277689889073 27870000.000020872802 262864330.277707040310 1 60431.248257343 2024-05-01T05:57:29.434437+00:00 19994330.277826711535 27870000.000004339963 262864330.277827382088 1 60431.248268938 2024-05-01T05:57:30.436236+00:00 19994330.277923163027 27869999.999995149672 262864330.277914613485 1 60431.248280496 2024-05-01T05:57:31.434848+00:00 19994330.277413487434 27870000.000032488257 262864330.277442276478 1 60431.248292050 2024-05-01T05:57:32.433102+00:00 19994330.277936812490 27869999.999990221113 262864330.277923345566 1 60431.248303645 2024-05-01T05:57:33.434922+00:00 19994330.277743306011 27870000.000007163733 262864330.277746766806 1 60431.248315184 2024-05-01T05:57:34.431949+00:00 19994330.277659781277 27870000.000001285225 262864330.277657359838 1 60431.248326856 2024-05-01T05:57:35.440315+00:00 19994330.277592971921 27869999.999986823648 262864330.277576088905 1 60431.248338340 2024-05-01T05:57:36.432566+00:00 19994330.277704954147 27870000.000006094575 262864330.277707338333 1 60431.248349959 2024-05-01T05:57:37.436466+00:00 19994330.277706626803 27870000.000016178936 262864330.277719110250 1 60431.248361475 2024-05-01T05:57:38.431468+00:00 19994330.277669895440 27870000.000020846725 262864330.277687072754 1 60431.248373076 2024-05-01T05:57:39.433764+00:00 19994330.277705654502 27869999.999968927354 262864330.277670860291 1 60431.248384651 2024-05-01T05:57:40.433821+00:00 19994330.277741249651 27870000.000027302653 262864330.277764856815 1 60431.248396215 2024-05-01T05:57:41.432961+00:00 19994330.277759153396 27869999.999986514449 262864330.277741998434 1 60431.248407778 2024-05-01T05:57:42.432011+00:00 19994330.277818847448 27869999.999980904162 262864330.277796059847 1 60431.248419396 2024-05-01T05:57:43.435795+00:00 19994330.277738615870 27870000.000043146312 262864330.277778089046 1 60431.248431017 2024-05-01T05:57:44.439879+00:00 19994330.277732636780 27870000.000010885298 262864330.277739822865 1 60431.248442510 2024-05-01T05:57:45.432857+00:00 19994330.277650583535 27869999.999992966652 262864330.277639865875 1 60431.248454077 2024-05-01T05:57:46.432262+00:00 19994330.277631469071 27869999.999997619539 262864330.277625381947 1 60431.248465650 2024-05-01T05:57:47.432158+00:00 19994330.277808565646 27870000.000001918525 262864330.277806788683 1 60431.248477242 2024-05-01T05:57:48.433693+00:00 19994330.277496133000 27870000.000001501292 262864330.277493923903 1 60431.248488819 2024-05-01T05:57:49.433984+00:00 19994330.277982875705 27870000.000022239983 262864330.278001427650 1 60431.248500369 2024-05-01T05:57:50.431893+00:00 19994330.277619834989 27869999.999960474670 262864330.277576625347 1 60431.248511977 2024-05-01T05:57:51.434831+00:00 19994330.277683578432 27869999.999992672354 262864330.277672559023 1 60431.248523542 2024-05-01T05:57:52.434058+00:00 19994330.278006892651 27869999.999952044338 262864330.277955234051 1 60431.248535102 2024-05-01T05:57:53.432795+00:00 19994330.277566630393 27870000.000012274832 262864330.277575224638 1 60431.248546645 2024-05-01T05:57:54.430079+00:00 19994330.277713887393 27870000.000016245991 262864330.277726441622 1 60431.248558240 2024-05-01T05:57:55.431936+00:00 19994330.277589146048 27869999.999986603856 262864330.277572035789 1 60431.248569806 2024-05-01T05:57:56.431205+00:00 19994330.277844335884 27870000.000034742057 262864330.277875393629 1 60431.248581439 2024-05-01T05:57:57.436342+00:00 19994330.277648977935 27869999.999967146665 262864330.277612447739 1 60431.248592956 2024-05-01T05:57:58.431412+00:00 19994330.277464624494 27869999.999989908189 262864330.277450829744 1 60431.248604583 2024-05-01T05:57:59.435929+00:00 19994330.277929116040 27869999.999990537763 262864330.277915954590 1 60431.248616122 2024-05-01T05:58:00.432900+00:00 19994330.277634005994 27870000.000046711415 262864330.277676999569 1 60431.248627707 2024-05-01T05:58:01.433878+00:00 19994330.277663920075 27869999.999977581203 262864330.277637809515 1 60431.248639333 2024-05-01T05:58:02.438323+00:00 19994330.277957729995 27870000.000031374395 262864330.277985423803 1 60431.248650864 2024-05-01T05:58:03.434649+00:00 19994330.277746126056 27870000.000031135976 262864330.277773559093 1 60431.248662444 2024-05-01T05:58:04.435183+00:00 19994330.277712397277 27870000.000023353845 262864330.277732074261 1 60431.248674020 2024-05-01T05:58:05.435327+00:00 19994330.277949076146 27869999.999991204590 262864330.277936577797 1 60431.248685607 2024-05-01T05:58:06.436409+00:00 19994330.277568992227 27870000.000000890344 262864330.277566194534 1 60431.248697184 2024-05-01T05:58:07.436726+00:00 19994330.277814727277 27869999.999980963767 262864330.277791976929 1 60431.248708743 2024-05-01T05:58:08.435355+00:00 19994330.277790859342 27870000.000066168606 262864330.277853310108 1 60431.248720330 2024-05-01T05:58:09.436551+00:00 19994330.277551237494 27869999.999945715070 262864330.277493238449 1 60431.248732012 2024-05-01T05:58:10.445836+00:00 19994330.277733854949 27869999.999947976321 262864330.277678132057 1 60431.248743557 2024-05-01T05:58:11.443371+00:00 19994330.277967453003 27870000.000011209399 262864330.277974963188 1 60431.248755078 2024-05-01T05:58:12.438703+00:00 19994330.277536451817 27870000.000059172511 262864330.277591943741 1 60431.248766634 2024-05-01T05:58:13.437135+00:00 19994330.277668755502 27870000.000003796071 262864330.277668833733 1 60431.248778193 2024-05-01T05:58:14.435880+00:00 19994330.277891598642 27870000.000026915222 262864330.277914822102 1 60431.248789837 2024-05-01T05:58:15.441891+00:00 19994330.277640495449 27870000.000001281500 262864330.277638077736 1 60431.248801429 2024-05-01T05:58:16.443436+00:00 19994330.277621593326 27869999.999981902540 262864330.277599811554 1 60431.248812920 2024-05-01T05:58:17.436295+00:00 19994330.277864616364 27870000.000007953495 262864330.277868866920 1 60431.248824496 2024-05-01T05:58:18.436419+00:00 19994330.277646292001 27869999.999972008169 262864330.277614623308 1 60431.248836043 2024-05-01T05:58:19.434149+00:00 19994330.277664884925 27870000.000005841255 262864330.277667045593 1 60431.248847634 2024-05-01T05:58:20.435528+00:00 19994330.277724497020 27869999.999987300485 262864330.277708113194 1 60431.248859229 2024-05-01T05:58:21.437374+00:00 19994330.277702920139 27870000.000006802380 262864330.277706027031 1 60431.248870793 2024-05-01T05:58:22.436542+00:00 19994330.277440298349 27870000.000004652888 262864330.277441263199 1 60431.248882330 2024-05-01T05:58:23.433362+00:00 19994330.277902178466 27869999.999972630292 262864330.277871131897 1 60431.248893964 2024-05-01T05:58:24.438491+00:00 19994330.277557373047 27870000.000065226108 262864330.277618914843 1 60431.248905486 2024-05-01T05:58:25.433999+00:00 19994330.277821894735 27870000.000002127141 262864330.277820318937 1 60431.248917056 2024-05-01T05:58:26.433636+00:00 19994330.277589909732 27870000.000020939857 262864330.277607172728 1 60431.248928673 2024-05-01T05:58:27.437347+00:00 19994330.277635943145 27869999.999985463917 262864330.277617692947 1 60431.248940186 2024-05-01T05:58:28.432062+00:00 19994330.277749441564 27869999.999999485910 262864330.277745246887 1 60431.248951830 2024-05-01T05:58:29.438120+00:00 19994330.277700152248 27869999.999967649579 262864330.277664095163 1 60431.248963368 2024-05-01T05:58:30.434962+00:00 19994330.277712866664 27870000.000003527850 262864330.277712702751 1 60431.248974981 2024-05-01T05:58:31.438334+00:00 19994330.277636472136 27870000.000022038817 262864330.277654826641 1 60431.248986545 2024-05-01T05:58:32.437481+00:00 19994330.277639046311 27869999.999966785312 262864330.277602136135 1 60431.248998115 2024-05-01T05:58:33.437175+00:00 19994330.277562044561 27870000.000028911978 262864330.277587264776 1 60431.249009632 2024-05-01T05:58:34.432198+00:00 19994330.277723107487 27869999.999990198761 262864330.277709603310 1 60431.249021253 2024-05-01T05:58:35.436278+00:00 19994330.277905229479 27870000.000001180917 262864330.277902722359 1 60431.249032778 2024-05-01T05:58:36.432011+00:00 19994330.277738172561 27870000.000040479004 262864330.277774959803 1 60431.249044360 2024-05-01T05:58:37.432654+00:00 19994330.277721326798 27870000.000052414834 262864330.277770042419 1 60431.249055937 2024-05-01T05:58:38.432931+00:00 19994330.277875091881 27869999.999987859279 262864330.277859270573 1 60431.249067511 2024-05-01T05:58:39.432960+00:00 19994330.277739651501 27870000.000004142523 262864330.277740091085 1 60431.249079151 2024-05-01T05:58:40.438647+00:00 19994330.277581173927 27870000.000015851110 262864330.277593344450 1 60431.249090781 2024-05-01T05:58:41.443489+00:00 19994330.277926735580 27869999.999972011894 262864330.277895063162 1 60431.249102239 2024-05-01T05:58:42.433467+00:00 19994330.277579169720 27869999.999999254942 262864330.277574717999 1 60431.249113811 2024-05-01T05:58:43.433287+00:00 19994330.277563411742 27869999.999921318144 262864330.277481049299 1 60431.249125421 2024-05-01T05:58:44.436396+00:00 19994330.277699187398 27870000.000041969121 262864330.277737438679 1 60431.249136970 2024-05-01T05:58:45.434209+00:00 19994330.277441605926 27869999.999999217689 262864330.277437150478 1 60431.249148535 2024-05-01T05:58:46.433432+00:00 19994330.277718588710 27869999.999971602112 262864330.277686476707 1 60431.249160151 2024-05-01T05:58:47.437084+00:00 19994330.277673438191 27869999.999974858016 262864330.277644574642 1 60431.249171665 2024-05-01T05:58:48.431887+00:00 19994330.277887634933 27869999.999992024153 262864330.277875959873 1 60431.249183253 2024-05-01T05:58:49.433108+00:00 19994330.277736462653 27869999.999988388270 262864330.277721136808 1 60431.249194798 2024-05-01T05:58:50.430512+00:00 19994330.277767084539 27870000.000042278320 262864330.277805685997 1 60431.249206378 2024-05-01T05:58:51.431091+00:00 19994330.277717795223 27869999.999995060265 262864330.277709156275 1 60431.249218036 2024-05-01T05:58:52.438348+00:00 19994330.277719300240 27869999.999973937869 262864330.277689546347 1 60431.249229569 2024-05-01T05:58:53.434743+00:00 19994330.277678996325 27869999.999977938831 262864330.277653247118 1 60431.249241114 2024-05-01T05:58:54.432213+00:00 19994330.277447544038 27870000.000009875745 262864330.277453720570 1 60431.249252732 2024-05-01T05:58:55.436016+00:00 19994330.277740478516 27869999.999979555607 262864330.277716338634 1 60431.249264261 2024-05-01T05:58:56.432151+00:00 19994330.277732625604 27870000.000011481345 262864330.277740418911 1 60431.249275829 2024-05-01T05:58:57.431642+00:00 19994330.277754824609 27870000.000029239804 262864330.277780354023 1 60431.249287416 2024-05-01T05:58:58.432775+00:00 19994330.277718301862 27869999.999968100339 262864330.277682721615 1 60431.249298970 2024-05-01T05:58:59.431020+00:00 19994330.277666192502 27870000.000042308122 262864330.277704805136 1 60431.249310566 2024-05-01T05:59:00.432923+00:00 19994330.277913030237 27870000.000037483871 262864330.277946829796 1 60431.249322113 2024-05-01T05:59:01.430530+00:00 19994330.277883850038 27870000.000015288591 262864330.277895450592 1 60431.249333776 2024-05-01T05:59:02.438188+00:00 19994330.277634821832 27869999.999987106770 262864330.277618229389 1 60431.249345325 2024-05-01T05:59:03.436052+00:00 19994330.277535904199 27870000.000024300069 262864330.277556508780 1 60431.249356873 2024-05-01T05:59:04.433880+00:00 19994330.277635179460 27869999.999996222556 262864330.277627706528 1 60431.249368481 2024-05-01T05:59:05.436757+00:00 19994330.277716659009 27869999.999996833503 262864330.277709811926 1 60431.249380063 2024-05-01T05:59:06.437414+00:00 19994330.277733661234 27869999.999956574291 262864330.277686536312 1 60431.249391638 2024-05-01T05:59:07.437481+00:00 19994330.277844354510 27870000.000014424324 262864330.277855098248 1 60431.249403183 2024-05-01T05:59:08.434997+00:00 19994330.277558069676 27870000.000014394522 262864330.277568757534 1 60431.249414740 2024-05-01T05:59:09.433564+00:00 19994330.277845919132 27870000.000017665327 262864330.277859896421 1 60431.249426380 2024-05-01T05:59:10.439212+00:00 19994330.277809392661 27870000.000063356012 262864330.277869045734 1 60431.249437931 2024-05-01T05:59:11.437279+00:00 19994330.277630500495 27869999.999969355762 262864330.277596175671 1 60431.249449519 2024-05-01T05:59:12.438397+00:00 19994330.277480635792 27869999.999942660332 262864330.277419596910 1 60431.249461032 2024-05-01T05:59:13.433105+00:00 19994330.277697142214 27870000.000003218651 262864330.277696669102 1 60431.249472595 2024-05-01T05:59:14.432174+00:00 19994330.277679182589 27869999.999983876944 262864330.277659356594 1 60431.249484172 2024-05-01T05:59:15.432436+00:00 19994330.277692940086 27870000.000015970320 262864330.277705222368 1 60431.249495749 2024-05-01T05:59:16.432715+00:00 19994330.277639627457 27869999.999990515411 262864330.277626454830 1 60431.249507308 2024-05-01T05:59:17.431415+00:00 19994330.277626246214 27870000.000000808388 262864330.277623355389 1 60431.249518877 2024-05-01T05:59:18.431003+00:00 19994330.277746457607 27870000.000063467771 262864330.277806252241 1 60431.249530517 2024-05-01T05:59:19.436653+00:00 19994330.277543481439 27870000.000012483448 262864330.277552276850 1 60431.249542062 2024-05-01T05:59:20.434175+00:00 19994330.277828954160 27870000.000044345856 262864330.277869611979 1 60431.249553632 2024-05-01T05:59:21.433765+00:00 19994330.277739033103 27870000.000014454126 262864330.277749776840 1 60431.249565235 2024-05-01T05:59:22.436332+00:00 19994330.277435950935 27869999.999969329685 262864330.277401596308 1 60431.249576769 2024-05-01T05:59:23.432821+00:00 19994330.277890220284 27869999.999981496483 262864330.277868032455 1 60431.249588384 2024-05-01T05:59:24.436415+00:00 19994330.277786672115 27869999.999996826053 262864330.277779817581 1 60431.249599983 2024-05-01T05:59:25.438580+00:00 19994330.277692560107 27870000.000036038458 262864330.277724891901 1 60431.249611593 2024-05-01T05:59:26.441661+00:00 19994330.277322821319 27869999.999995257705 262864330.277314394712 1 60431.249623053 2024-05-01T05:59:27.431737+00:00 19994330.277725223452 27870000.000024668872 262864330.277746200562 1 60431.249634650 2024-05-01T05:59:28.433717+00:00 19994330.277615860105 27869999.999992106110 262864330.277604281902 1 60431.249646260 2024-05-01T05:59:29.436910+00:00 19994330.277779459953 27870000.000015936792 262864330.277791708708 1 60431.249657824 2024-05-01T05:59:30.436020+00:00 19994330.277677644044 27870000.000000521541 262864330.277674496174 1 60431.249669373 2024-05-01T05:59:31.433842+00:00 19994330.277817998081 27869999.999983921647 262864330.277798205614 1 60431.249680937 2024-05-01T05:59:32.432953+00:00 19994330.277448903769 27870000.000014018267 262864330.277459204197 1 60431.249692582 2024-05-01T05:59:33.439103+00:00 19994330.277664188296 27870000.000037703663 262864330.277698189020 1 60431.249704125 2024-05-01T05:59:34.436382+00:00 19994330.277815476060 27870000.000018578023 262864330.277830362320 1 60431.249715649 2024-05-01T05:59:35.432090+00:00 19994330.277421187609 27869999.999984893948 262864330.277402371168 1 60431.249727245 2024-05-01T05:59:36.434024+00:00 19994330.277775097638 27869999.999976079911 262864330.277747482061 1 60431.249738853 2024-05-01T05:59:37.436957+00:00 19994330.277700908482 27869999.999994177371 262864330.277691394091 1 60431.249750446 2024-05-01T05:59:38.438548+00:00 19994330.277651779354 27869999.999994777143 262864330.277642875910 1 60431.249761965 2024-05-01T05:59:39.433810+00:00 19994330.277808777988 27870000.000031519681 262864330.277836620808 1 60431.249773527 2024-05-01T05:59:40.432727+00:00 19994330.277835283428 27870000.000030666590 262864330.277862250805 1 60431.249785172 2024-05-01T05:59:41.438822+00:00 19994330.277724806219 27869999.999991949648 262864330.277713060379 1 60431.249796690 2024-05-01T05:59:42.434069+00:00 19994330.277476847172 27869999.999977760017 262864330.277450919151 1 60431.249808291 2024-05-01T05:59:43.436286+00:00 19994330.277779534459 27869999.999966815114 262864330.277742624283 1 60431.249819809 2024-05-01T05:59:44.431515+00:00 19994330.277553409338 27870000.000001996756 262864330.277551710606 1 60431.249831367 2024-05-01T05:59:45.430104+00:00 19994330.277580514550 27870000.000019457191 262864330.277596294880 1 60431.249842958 2024-05-01T05:59:46.431539+00:00 19994330.277685757726 27870000.000006791204 262864330.277688860893 1 60431.249854517 2024-05-01T05:59:47.430279+00:00 19994330.277636650950 27870000.000005889684 262864330.277638852596 1 60431.249866112 2024-05-01T05:59:48.432040+00:00 19994330.277555782348 27869999.999959468842 262864330.277511566877 1 60431.249877686 2024-05-01T05:59:49.432075+00:00 19994330.277706831694 27870000.000007543713 262864330.277710676193 1 60431.249889245 2024-05-01T05:59:50.430791+00:00 19994330.277807317674 27869999.999935645610 262864330.277739286423 1 60431.249900880 2024-05-01T05:59:51.436020+00:00 19994330.277753230184 27870000.000007629395 262864330.277757167816 1 60431.249912432 2024-05-01T05:59:52.434110+00:00 19994330.277802154422 27870000.000002142042 262864330.277800619602 1 60431.249924006 2024-05-01T05:59:53.434127+00:00 19994330.277787640691 27869999.999931365252 262864330.277715325356 1 60431.249935535 2024-05-01T05:59:54.430239+00:00 19994330.277820613235 27870000.000011980534 262864330.277828902006 1 60431.249947168 2024-05-01T05:59:55.435354+00:00 19994330.277509260923 27869999.999994829297 262864330.277500391006 1 60431.249958724 2024-05-01T05:59:56.433787+00:00 19994330.277710311115 27870000.000064093620 262864330.277770727873 1 60431.249970272 2024-05-01T05:59:57.431512+00:00 19994330.277876663953 27870000.000009335577 262864330.277882307768 1 60431.249981851 2024-05-01T05:59:58.431964+00:00 19994330.277843158692 27870000.000085096806 262864330.277924537659 1 60431.249993421 2024-05-01T05:59:59.431610+00:00 19994330.277787625790 27869999.999991849065 262864330.277775764465 1 60431.250005071 2024-05-01T06:00:00.438144+00:00 19994330.277654957026 27869999.999976899475 262864330.277628153563 1 60431.250016571 2024-05-01T06:00:01.431714+00:00 19994330.277742926031 27870000.000001110137 262864330.277740329504 1 60431.250028434 2024-05-01T06:00:02.456695+00:00 19994330.277710851282 27870000.000053144991 262864330.277760297060 1 60431.250040131 2024-05-01T06:00:03.467324+00:00 19994330.277678828686 27869999.999958686531 262864330.277633816004 1 60431.250051496 2024-05-01T06:00:04.449249+00:00 19994330.277628917247 27870000.000014238060 262864330.277639478445 1 60431.250063083 2024-05-01T06:00:05.450350+00:00 19994330.277749355882 27869999.999960392714 262864330.277706056833 1 60431.250074834 2024-05-01T06:00:06.465618+00:00 19994330.278011307120 27869999.999936819077 262864330.277944445610 1 60431.250086218 2024-05-01T06:00:07.449220+00:00 19994330.277604188770 27869999.999995227903 262864330.277595728636 1 60431.250097856 2024-05-01T06:00:08.454805+00:00 19994330.277667429298 27870000.000007022172 262864330.277670770884 1 60431.250109436 2024-05-01T06:00:09.455303+00:00 19994330.277371399105 27870000.000020738691 262864330.277388453484 1 60431.250120831 2024-05-01T06:00:10.439772+00:00 19994330.277745429426 27870000.000028893352 262864330.277770638466 1 60431.250132369 2024-05-01T06:00:11.436697+00:00 19994330.277742199600 27870000.000030398369 262864330.277768909931 1 60431.250144000 2024-05-01T06:00:12.441610+00:00 19994330.277587842196 27870000.000049438328 262864330.277633577585 1 60431.250155593 2024-05-01T06:00:13.443271+00:00 19994330.277716387063 27870000.000025257468 262864330.277737975121 1 60431.250167141 2024-05-01T06:00:14.440959+00:00 19994330.277772292495 27870000.000010546297 262864330.277779161930 1 60431.250178701 2024-05-01T06:00:15.439801+00:00 19994330.277612224221 27869999.999970454723 262864330.277579009533 1 60431.250190264 2024-05-01T06:00:16.438798+00:00 19994330.277799692005 27870000.000004712492 262864330.277800709009 1 60431.250201888 2024-05-01T06:00:17.443178+00:00 19994330.277523394674 27870000.000033043325 262864330.277552753687 1 60431.250213717 2024-05-01T06:00:18.465176+00:00 19994330.277845047414 27869999.999968726188 262864330.277810096741 1 60431.250224945 2024-05-01T06:00:19.435240+00:00 19994330.277654372156 27869999.999957293272 262864330.277607977390 1 60431.250236641 2024-05-01T06:00:20.445730+00:00 19994330.277492474765 27869999.999966241419 262864330.277455002069 1 60431.250248159 2024-05-01T06:00:21.440919+00:00 19994330.277874853462 27870000.000006500632 262864330.277877658606 1 60431.250259780 2024-05-01T06:00:22.444983+00:00 19994330.277558043599 27870000.000035990030 262864330.277590334415 1 60431.250271292 2024-05-01T06:00:23.439612+00:00 19994330.277790460736 27869999.999966349453 262864330.277753114700 1 60431.250282815 2024-05-01T06:00:24.435246+00:00 19994330.277728173882 27869999.999997895211 262864330.277722358704 1 60431.250294430 2024-05-01T06:00:25.438731+00:00 19994330.277632080019 27870000.000007525086 262864330.277635902166 1 60431.250305952 2024-05-01T06:00:26.434232+00:00 19994330.277552962303 27870000.000015553087 262864330.277564823627 1 60431.250317588 2024-05-01T06:00:27.439612+00:00 19994330.277667202055 27870000.000060722232 262864330.277724236250 1 60431.250329156 2024-05-01T06:00:28.439074+00:00 19994330.277746494859 27869999.999969746917 262864330.277712553740 1 60431.250340786 2024-05-01T06:00:29.443893+00:00 19994330.277866117656 27869999.999995097518 262864330.277857542038 1 60431.250352237 2024-05-01T06:00:30.433313+00:00 19994330.277730423957 27870000.000013280660 262864330.277740031481 1 60431.250363874 2024-05-01T06:00:31.438746+00:00 19994330.277790889144 27870000.000017143786 262864330.277804315090 1 60431.250375413 2024-05-01T06:00:32.435686+00:00 19994330.277715303004 27870000.000004008412 262864330.277715593576 1 60431.250387020 2024-05-01T06:00:33.438511+00:00 19994330.277644652873 27869999.999943558127 262864330.277584522963 1 60431.250398607 2024-05-01T06:00:34.439602+00:00 19994330.277783166617 27869999.999999213964 262864330.277778685093 1 60431.250410152 2024-05-01T06:00:35.437085+00:00 19994330.277713552117 27869999.999987293035 262864330.277697145939 1 60431.250421742 2024-05-01T06:00:36.438540+00:00 19994330.277653083205 27869999.999986141920 262864330.277635514736 1 60431.250433302 2024-05-01T06:00:37.437269+00:00 19994330.277625378221 27870000.000029798597 262864330.277651488781 1 60431.250444848 2024-05-01T06:00:38.434828+00:00 19994330.277763608843 27869999.999986514449 262864330.277746438980 1 60431.250456442 2024-05-01T06:00:39.436601+00:00 19994330.278003726155 27869999.999995823950 262864330.277995854616 1 60431.250467982 2024-05-01T06:00:40.433612+00:00 19994330.277586475015 27870000.000048857182 262864330.277631640434 1 60431.250479615 2024-05-01T06:00:41.438726+00:00 19994330.277961850166 27870000.000012937933 262864330.277971088886 1 60431.250491584 2024-05-01T06:00:42.472878+00:00 19994330.277810826898 27869999.999998491257 262864330.277805626392 1 60431.250502679 2024-05-01T06:00:43.431414+00:00 19994330.277708277106 27869999.999970052391 262864330.277674615383 1 60431.250514281 2024-05-01T06:00:44.433905+00:00 19994330.277749273926 27869999.999941926450 262864330.277687489986 1 60431.250525966 2024-05-01T06:00:45.443508+00:00 19994330.277687262744 27869999.999982204288 262864330.277665764093 1 60431.250537502 2024-05-01T06:00:46.440197+00:00 19994330.277900218964 27870000.000002902001 262864330.277899414301 1 60431.250549037 2024-05-01T06:00:47.436802+00:00 19994330.277724292129 27870000.000014767051 262864330.277735382318 1 60431.250560619 2024-05-01T06:00:48.437516+00:00 19994330.277675818652 27870000.000034786761 262864330.277706891298 1 60431.250572276 2024-05-01T06:00:49.444636+00:00 19994330.277719013393 27869999.999935500324 262864330.277650833130 1 60431.250583740 2024-05-01T06:00:50.435161+00:00 19994330.277744784951 27870000.000027000904 262864330.277768075466 1 60431.250595291 2024-05-01T06:00:51.433146+00:00 19994330.277764834464 27869999.999992612749 262864330.277753740549 1 60431.250606891 2024-05-01T06:00:52.435391+00:00 19994330.277591429651 27870000.000006258488 262864330.277594000101 1 60431.250618435 2024-05-01T06:00:53.432788+00:00 19994330.277691114694 27870000.000009514391 262864330.277696937323 1 60431.250630002 2024-05-01T06:00:54.432119+00:00 19994330.277534868568 27870000.000028740615 262864330.277559906244 1 60431.250641610 2024-05-01T06:00:55.435047+00:00 19994330.277750890702 27869999.999992903322 262864330.277740091085 1 60431.250653263 2024-05-01T06:00:56.441955+00:00 19994330.277551528066 27869999.999968752265 262864330.277516603470 1 60431.250664753 2024-05-01T06:00:57.434637+00:00 19994330.277714166790 27870000.000007845461 262864330.277718305588 1 60431.250676284 2024-05-01T06:00:58.430910+00:00 19994330.277654159814 27870000.000007621944 262864330.277658104897 1 60431.250687858 2024-05-01T06:00:59.430961+00:00 19994330.277639444917 27869999.999965470284 262864330.277601212263 1 60431.250699451 2024-05-01T06:01:00.432532+00:00 19994330.277745481580 27870000.000026721507 262864330.277768522501 1 60431.250711145 2024-05-01T06:01:01.442894+00:00 19994330.277623187751 27869999.999994989485 262864330.277614474297 1 60431.250722623 2024-05-01T06:01:02.434647+00:00 19994330.277847185731 27869999.999971490353 262864330.277814984322 1 60431.250734246 2024-05-01T06:01:03.438844+00:00 19994330.277680125087 27870000.000038441271 262864330.277714878321 1 60431.250745772 2024-05-01T06:01:04.434736+00:00 19994330.277465105057 27870000.000032495707 262864330.277493894100 1 60431.250757346 2024-05-01T06:01:05.434692+00:00 19994330.278032492846 27870000.000019516796 262864330.278048306704 1 60431.250768998 2024-05-01T06:01:06.441432+00:00 19994330.277630623430 27869999.999959178269 262864330.277586102486 1 60431.250780507 2024-05-01T06:01:07.435830+00:00 19994330.277821622789 27869999.999961052090 262864330.277778983116 1 60431.250792038 2024-05-01T06:01:08.432102+00:00 19994330.277617931366 27870000.000017214566 262864330.277631461620 1 60431.250803664 2024-05-01T06:01:09.436567+00:00 19994330.277725383639 27870000.000016041100 262864330.277737736702 1 60431.250815230 2024-05-01T06:01:10.435919+00:00 19994330.277791813016 27870000.000013422221 262864330.277801513672 1 60431.250826779 2024-05-01T06:01:11.433729+00:00 19994330.277812268585 27870000.000019863248 262864330.277828425169 1 60431.250838541 2024-05-01T06:01:12.449988+00:00 19994330.277364358306 27869999.999966137111 262864330.277326822281 1 60431.250849944 2024-05-01T06:01:13.435104+00:00 19994330.277873165905 27869999.999974764884 262864330.277844220400 1 60431.250861503 2024-05-01T06:01:14.433862+00:00 19994330.277516882867 27870000.000040441751 262864330.277553617954 1 60431.250873043 2024-05-01T06:01:15.430927+00:00 19994330.277732264251 27870000.000007342547 262864330.277735888958 1 60431.250884686 2024-05-01T06:01:16.436831+00:00 19994330.277791488916 27870000.000119131058 262864330.277906924486 1 60431.250896213 2024-05-01T06:01:17.432813+00:00 19994330.277811586857 27869999.999956734478 262864330.277764618397 1 60431.250907791 2024-05-01T06:01:18.433133+00:00 19994330.277822952718 27870000.000038038939 262864330.277857273817 1 60431.250919342 2024-05-01T06:01:19.431142+00:00 19994330.277413882315 27869999.999964114279 262864330.277374297380 1 60431.250930926 2024-05-01T06:01:20.432006+00:00 19994330.277673702687 27869999.999993726611 262864330.277663737535 1 60431.250942517 2024-05-01T06:01:21.433491+00:00 19994330.277707569301 27870000.000003404915 262864330.277707278728 1 60431.250954079 2024-05-01T06:01:22.432454+00:00 19994330.277747128159 27870000.000070355833 262864330.277813792229 1 60431.250965700 2024-05-01T06:01:23.436430+00:00 19994330.277695655823 27870000.000037346035 262864330.277729302645 1 60431.250977338 2024-05-01T06:01:24.442003+00:00 19994330.277597676963 27869999.999982543290 262864330.277576506138 1 60431.250988792 2024-05-01T06:01:25.431638+00:00 19994330.277818094939 27870000.000023275614 262864330.277837663889 1 60431.251000381 2024-05-01T06:01:26.432911+00:00 19994330.277589153498 27870000.000023040920 262864330.277608484030 1 60431.251011957 2024-05-01T06:01:27.433069+00:00 19994330.277752406895 27870000.000051368028 262864330.277800083160 1 60431.251023608 2024-05-01T06:01:28.439723+00:00 19994330.277727711946 27869999.999987479299 262864330.277711510658 1 60431.251035126 2024-05-01T06:01:29.434860+00:00 19994330.277625311166 27870000.000002395362 262864330.277624011040 1 60431.251046704 2024-05-01T06:01:30.435254+00:00 19994330.277792729437 27870000.000029653311 262864330.277818679810 1 60431.251058239 2024-05-01T06:01:31.431881+00:00 19994330.277564488351 27870000.000048093498 262864330.277608901262 1 60431.251069866 2024-05-01T06:01:32.436385+00:00 19994330.277788631618 27869999.999994006008 262864330.277778953314 1 60431.251081449 2024-05-01T06:01:33.437234+00:00 19994330.277626510710 27869999.999971937388 262864330.277594745159 1 60431.251093046 2024-05-01T06:01:34.439163+00:00 19994330.277668129653 27870000.000009115785 262864330.277673542500 1 60431.251104566 2024-05-01T06:01:35.434495+00:00 19994330.277589548379 27870000.000036619604 262864330.277622491121 1 60431.251116089 2024-05-01T06:01:36.430073+00:00 19994330.277682509273 27870000.000029705465 262864330.277708530426 1 60431.251127752 2024-05-01T06:01:37.437830+00:00 19994330.277872011065 27869999.999991089106 262864330.277859389782 1 60431.251139243 2024-05-01T06:01:38.430577+00:00 19994330.277638599277 27870000.000010609627 262864330.277645528316 1 60431.251150848 2024-05-01T06:01:39.433305+00:00 19994330.277554228902 27869999.999999105930 262864330.277549624443 1 60431.251162395 2024-05-01T06:01:40.430966+00:00 19994330.277912158519 27870000.000026963651 262864330.277935445309 1 60431.251173982 2024-05-01T06:01:41.432052+00:00 19994330.277693446726 27870000.000006534159 262864330.277696281672 1 60431.251185596 2024-05-01T06:01:42.435471+00:00 19994330.277725946158 27869999.999988753349 262864330.277711004019 1 60431.251197168 2024-05-01T06:01:43.435292+00:00 19994330.277662169188 27869999.999966077507 262864330.277624547482 1 60431.251208696 2024-05-01T06:01:44.431352+00:00 19994330.277697816491 27869999.999967556447 262864330.277661681175 1 60431.251220279 2024-05-01T06:01:45.432110+00:00 19994330.277713894844 27870000.000008478761 262864330.277718663216 1 60431.251231832 2024-05-01T06:01:46.430330+00:00 19994330.277708366513 27870000.000012569129 262864330.277717232704 1 60431.251243479 2024-05-01T06:01:47.436532+00:00 19994330.277764961123 27869999.999987125397 262864330.277748405933 1 60431.251254993 2024-05-01T06:01:48.431416+00:00 19994330.277783561498 27869999.999974504113 262864330.277754366398 1 60431.251266595 2024-05-01T06:01:49.433833+00:00 19994330.277685374022 27870000.000016063452 262864330.277697741985 1 60431.251278163 2024-05-01T06:01:50.433303+00:00 19994330.277549333870 27869999.999992545694 262864330.277538180351 1 60431.251289723 2024-05-01T06:01:51.432063+00:00 19994330.277730148286 27870000.000013716519 262864330.277740150690 1 60431.251301345 2024-05-01T06:01:52.436237+00:00 19994330.277728777379 27869999.999974910170 262864330.277699977160 1 60431.251312927 2024-05-01T06:01:53.436936+00:00 19994330.277690287679 27869999.999978266656 262864330.277664870024 1 60431.251324445 2024-05-01T06:01:54.432073+00:00 19994330.277590062469 27870000.000003580004 262864330.277589946985 1 60431.251336018 2024-05-01T06:01:55.431961+00:00 19994330.277711112052 27870000.000014510006 262864330.277721941471 1 60431.251347594 2024-05-01T06:01:56.432114+00:00 19994330.277824670076 27870000.000017225742 262864330.277838200331 1 60431.251359161 2024-05-01T06:01:57.431563+00:00 19994330.277694683522 27870000.000018451363 262864330.277709424496 1 60431.251370743 2024-05-01T06:01:58.432187+00:00 19994330.277646206319 27869999.999991934747 262864330.277634441853 1 60431.251382375 2024-05-01T06:01:59.437215+00:00 19994330.277835156769 27870000.000006575137 262864330.277838051319 1 60431.251393952 2024-05-01T06:02:00.437507+00:00 19994330.277946457267 27870000.000021819025 262864330.277964591980 1 60431.251405765 2024-05-01T06:02:01.458100+00:00 19994330.277440845966 27869999.999978166074 262864330.277415305376 1 60431.251417040 2024-05-01T06:02:02.432284+00:00 19994330.277846157551 27869999.999948378652 262864330.277790844440 1 60431.251428717 2024-05-01T06:02:03.441184+00:00 19994330.277574792504 27869999.999981414527 262864330.277552485466 1 60431.251440260 2024-05-01T06:02:04.438448+00:00 19994330.277750898153 27869999.999997284263 262864330.277744501829 1 60431.251451856 2024-05-01T06:02:05.440310+00:00 19994330.277723554522 27869999.999938677996 262864330.277658522129 1 60431.251463440 2024-05-01T06:02:06.441235+00:00 19994330.277843900025 27870000.000023558736 262864330.277863740921 1 60431.251475049 2024-05-01T06:02:07.444249+00:00 19994330.277659099549 27869999.999976538122 262864330.277631938457 1 60431.251486850 2024-05-01T06:02:08.463803+00:00 19994330.277655720711 27870000.000012967736 262864330.277664989233 1 60431.251498193 2024-05-01T06:02:09.443843+00:00 19994330.277701549232 27869999.999950911850 262864330.277648776770 1 60431.251509774 2024-05-01T06:02:10.444412+00:00 19994330.277703341097 27870000.000016380101 262864330.277716040611 1 60431.251521330 2024-05-01T06:02:11.442922+00:00 19994330.277581296861 27870000.000085588545 262864330.277663201094 1 60431.251533052 2024-05-01T06:02:12.455702+00:00 19994330.278020538390 27870000.000015858561 262864330.278032690287 1 60431.251544535 2024-05-01T06:02:13.447832+00:00 19994330.277630012482 27869999.999981064349 262864330.277607381344 1 60431.251556152 2024-05-01T06:02:14.451484+00:00 19994330.277848411351 27870000.000020690262 262864330.277865409851 1 60431.251567524 2024-05-01T06:02:15.434085+00:00 19994330.277898356318 27869999.999977838248 262864330.277872502804 1 60431.251579269 2024-05-01T06:02:16.448821+00:00 19994330.277701131999 27869999.999974429607 262864330.277671873569 1 60431.251590716 2024-05-01T06:02:17.437835+00:00 19994330.277754459530 27869999.999976765364 262864330.277727514505 1 60431.251602310 2024-05-01T06:02:18.439596+00:00 19994330.277520641685 27870000.000071555376 262864330.277588486671 1 60431.251613815 2024-05-01T06:02:19.433632+00:00 19994330.277447454631 27869999.999953385442 262864330.277397155762 1 60431.251625480 2024-05-01T06:02:20.441483+00:00 19994330.277726471424 27869999.999997772276 262864330.277720540762 1 60431.251636955 2024-05-01T06:02:21.432959+00:00 19994330.277863491327 27870000.000034440309 262864330.277894258499 1 60431.251648582 2024-05-01T06:02:22.437441+00:00 19994330.277863230556 27869999.999994825572 262864330.277854353189 1 60431.251660109 2024-05-01T06:02:23.433356+00:00 19994330.277698528022 27869999.999950375408 262864330.277645200491 1 60431.251671673 2024-05-01T06:02:24.432568+00:00 19994330.277593795210 27870000.000052858144 262864330.277642965317 1 60431.251683277 2024-05-01T06:02:25.435136+00:00 19994330.277659662068 27869999.999987691641 262864330.277643650770 1 60431.251694872 2024-05-01T06:02:26.436945+00:00 19994330.277590177953 27869999.999995686114 262864330.277582168579 1 60431.251706493 2024-05-01T06:02:27.440999+00:00 19994330.277542307973 27870000.000031758100 262864330.277570366859 1 60431.251718008 2024-05-01T06:02:28.435866+00:00 19994330.277873810381 27869999.999993760139 262864330.277863889933 1 60431.251729588 2024-05-01T06:02:29.436452+00:00 19994330.277661107481 27870000.000001341105 262864330.277658760548 1 60431.251741163 2024-05-01T06:02:30.436542+00:00 19994330.277622271329 27869999.999998528510 262864330.277617126703 1 60431.251752671 2024-05-01T06:02:31.430799+00:00 19994330.277882996947 27870000.000028267503 262864330.277907550335 1 60431.251764282 2024-05-01T06:02:32.433917+00:00 19994330.277545090765 27869999.999994449317 262864330.277535855770 1 60431.251775838 2024-05-01T06:02:33.432439+00:00 19994330.277632616460 27870000.000038422644 262864330.277667343616 1 60431.251787409 2024-05-01T06:02:34.432165+00:00 19994330.277917258441 27870000.000000592321 262864330.277914166451 1 60431.251798971 2024-05-01T06:02:35.431093+00:00 19994330.277971308678 27870000.000032879412 262864330.278000473976 1 60431.251810558 2024-05-01T06:02:36.432173+00:00 19994330.277693293989 27869999.999971721321 262864330.277661323547 1 60431.251822140 2024-05-01T06:02:37.432906+00:00 19994330.277853660285 27870000.000062528998 262864330.277912497520 1 60431.251833752 2024-05-01T06:02:38.436134+00:00 19994330.277655672282 27869999.999955549836 262864330.277607500553 1 60431.251845355 2024-05-01T06:02:39.438674+00:00 19994330.277787525207 27870000.000002946705 262864330.277786791325 1 60431.251856943 2024-05-01T06:02:40.439823+00:00 19994330.277547124773 27869999.999958273023 262864330.277501702309 1 60431.251868431 2024-05-01T06:02:41.432482+00:00 19994330.277644198388 27870000.000025261194 262864330.277665764093 1 60431.251879991 2024-05-01T06:02:42.431205+00:00 19994330.277785159647 27869999.999994516373 262864330.277775973082 1 60431.251891616 2024-05-01T06:02:43.435651+00:00 19994330.277728963643 27869999.999970979989 262864330.277696251869 1 60431.251903122 2024-05-01T06:02:44.429730+00:00 19994330.277845859528 27870000.000054381788 262864330.277896553278 1 60431.251914793 2024-05-01T06:02:45.438079+00:00 19994330.277776565403 27870000.000015955418 262864330.277788817883 1 60431.251926365 2024-05-01T06:02:46.437970+00:00 19994330.277716614306 27869999.999973289669 262864330.277686208487 1 60431.251937870 2024-05-01T06:02:47.431985+00:00 19994330.277886398137 27870000.000034701079 262864330.277917385101 1 60431.251949531 2024-05-01T06:02:48.439525+00:00 19994330.277587849647 27869999.999986764044 262864330.277570933104 1 60431.251961050 2024-05-01T06:02:49.434690+00:00 19994330.277678702027 27870000.000003188848 262864330.277678191662 1 60431.251972577 2024-05-01T06:02:50.430650+00:00 19994330.277666866779 27870000.000039555132 262864330.277702718973 1 60431.251984171 2024-05-01T06:02:51.432395+00:00 19994330.277632225305 27870000.000005956739 262864330.277634501457 1 60431.251995750 2024-05-01T06:02:52.432759+00:00 19994330.277683135122 27869999.999962612987 262864330.277642071247 1 60431.252007329 2024-05-01T06:02:53.433227+00:00 19994330.277604509145 27869999.999978844076 262864330.277579665184 1 60431.252018875 2024-05-01T06:02:54.430857+00:00 19994330.277659311891 27869999.999958526343 262864330.277614116669 1 60431.252030463 2024-05-01T06:02:55.432050+00:00 19994330.277974553406 27869999.999983385205 262864330.277954220772 1 60431.252042053 2024-05-01T06:02:56.433389+00:00 19994330.277719255537 27869999.999982386827 262864330.277697950602 1 60431.252053620 2024-05-01T06:02:57.432755+00:00 19994330.277502883226 27870000.000029649585 262864330.277528852224 1 60431.252065173 2024-05-01T06:02:58.430965+00:00 19994330.277725655586 27870000.000004954636 262864330.277726918459 1 60431.252076749 2024-05-01T06:02:59.431088+00:00 19994330.277648579329 27870000.000054284930 262864330.277699172497 1 60431.252088377 2024-05-01T06:03:00.435747+00:00 19994330.277662768960 27870000.000003788620 262864330.277662873268 1 60431.252099952 2024-05-01T06:03:01.435834+00:00 19994330.277737412602 27869999.999985307455 262864330.277719020844 1 60431.252111610 2024-05-01T06:03:02.443151+00:00 19994330.277618650347 27869999.999997515231 262864330.277612477541 1 60431.252123216 2024-05-01T06:03:03.445886+00:00 19994330.277837734669 27870000.000018734485 262864330.277852773666 1 60431.252134624 2024-05-01T06:03:04.431517+00:00 19994330.277618635446 27870000.000029850751 262864330.277644813061 1 60431.252146245 2024-05-01T06:03:05.435573+00:00 19994330.277728736401 27869999.999980419874 262864330.277705460787 1 60431.252157808 2024-05-01T06:03:06.434655+00:00 19994330.277739398181 27870000.000069178641 262864330.277804881334 1 60431.252169396 2024-05-01T06:03:07.435825+00:00 19994330.277627158910 27869999.999972123653 262864330.277595609426 1 60431.252180957 2024-05-01T06:03:08.434672+00:00 19994330.277801867574 27869999.999980740249 262864330.277778923512 1 60431.252192514 2024-05-01T06:03:09.433158+00:00 19994330.277539104223 27870000.000020459294 262864330.277555853128 1 60431.252204112 2024-05-01T06:03:10.435287+00:00 19994330.277744572610 27870000.000001139939 262864330.277741998434 1 60431.252215769 2024-05-01T06:03:11.442467+00:00 19994330.277724415064 27870000.000027295202 262864330.277748018503 1 60431.252227241 2024-05-01T06:03:12.433615+00:00 19994330.277723751962 27869999.999957635999 262864330.277677685022 1 60431.252238803 2024-05-01T06:03:13.432530+00:00 19994330.277517482638 27869999.999952387065 262864330.277466177940 1 60431.252250451 2024-05-01T06:03:14.438938+00:00 19994330.277657657862 27870000.000049330294 262864330.277703285217 1 60431.252262061 2024-05-01T06:03:15.442113+00:00 19994330.277559243143 27869999.999999504536 262864330.277555048466 1 60431.252273671 2024-05-01T06:03:16.445216+00:00 19994330.277620740235 27869999.999987866729 262864330.277604907751 1 60431.252285150 2024-05-01T06:03:17.436991+00:00 19994330.277386490256 27869999.999917093664 262864330.277299880981 1 60431.252296675 2024-05-01T06:03:18.432770+00:00 19994330.277792226523 27869999.999952394515 262864330.277740925550 1 60431.252308259 2024-05-01T06:03:19.433558+00:00 19994330.277638632804 27869999.999977007508 262864330.277611941099 1 60431.252319910 2024-05-01T06:03:20.440204+00:00 19994330.277837105095 27870000.000002287328 262864330.277835696936 1 60431.252331409 2024-05-01T06:03:21.433721+00:00 19994330.277612585574 27869999.999981295317 262864330.277590185404 1 60431.252343013 2024-05-01T06:03:22.436345+00:00 19994330.277660820633 27869999.999999199063 262864330.277656316757 1 60431.252354544 2024-05-01T06:03:23.432564+00:00 19994330.277473375201 27869999.999948170036 262864330.277417838573 1 60431.252366116 2024-05-01T06:03:24.432451+00:00 19994330.277880594134 27870000.000020172447 262864330.277897059917 1 60431.252377729 2024-05-01T06:03:25.435834+00:00 19994330.277893904597 27870000.000016648322 262864330.277906864882 1 60431.252389274 2024-05-01T06:03:26.433273+00:00 19994330.277539238334 27870000.000029638410 262864330.277565181255 1 60431.252400835 2024-05-01T06:03:27.432141+00:00 19994330.277849089354 27869999.999967083335 262864330.277812480927 1 60431.252412415 2024-05-01T06:03:28.432619+00:00 19994330.277844712138 27870000.000017229468 262864330.277858257294 1 60431.252423986 2024-05-01T06:03:29.432361+00:00 19994330.277388647199 27870000.000010151416 262864330.277395129204 1 60431.252435574 2024-05-01T06:03:30.433578+00:00 19994330.277939535677 27869999.999981790781 262864330.277917623520 1 60431.252447169 2024-05-01T06:03:31.435431+00:00 19994330.277637835592 27870000.000023163855 262864330.277657300234 1 60431.252458752 2024-05-01T06:03:32.436192+00:00 19994330.277828771621 27870000.000033363700 262864330.277858465910 1 60431.252470271 2024-05-01T06:03:33.431408+00:00 19994330.277774211019 27869999.999977514148 262864330.277748048306 1 60431.252481882 2024-05-01T06:03:34.434587+00:00 19994330.277757298201 27870000.000011920929 262864330.277765512466 1 60431.252493437 2024-05-01T06:03:35.432977+00:00 19994330.277781296521 27869999.999979682267 262864330.277757287025 1 60431.252504994 2024-05-01T06:03:36.431485+00:00 19994330.277910158038 27870000.000006180257 262864330.277912616730 1 60431.252516625 2024-05-01T06:03:37.436418+00:00 19994330.277684867382 27870000.000008869916 262864330.277690052986 1 60431.252528158 2024-05-01T06:03:38.432869+00:00 19994330.277641549706 27869999.999989546835 262864330.277627408504 1 60431.252539759 2024-05-01T06:03:39.435151+00:00 19994330.277771882713 27870000.000042457134 262864330.277810662985 1 60431.252551356 2024-05-01T06:03:40.437146+00:00 19994330.277645338327 27870000.000048153102 262864330.277689814568 1 60431.252562894 2024-05-01T06:03:41.434057+00:00 19994330.277629908174 27870000.000031203032 262864330.277657419443 1 60431.252574543 2024-05-01T06:03:42.440488+00:00 19994330.277796305716 27870000.000005785376 262864330.277798384428 1 60431.252586026 2024-05-01T06:03:43.432607+00:00 19994330.277807135135 27869999.999977640808 262864330.277781099081 1 60431.252597609 2024-05-01T06:03:44.433416+00:00 19994330.277608327568 27869999.999984044582 262864330.277588695288 1 60431.252609181 2024-05-01T06:03:45.433274+00:00 19994330.277528077364 27870000.000019330531 262864330.277543723583 1 60431.252620780 2024-05-01T06:03:46.435378+00:00 19994330.277695894241 27870000.000015813857 262864330.277708023787 1 60431.252632368 2024-05-01T06:03:47.436581+00:00 19994330.277655176818 27870000.000002201647 262864330.277653694153 1 60431.252643894 2024-05-01T06:03:48.432462+00:00 19994330.277765709907 27870000.000003930181 262864330.277765959501 1 60431.252655491 2024-05-01T06:03:49.434446+00:00 19994330.277732349932 27870000.000018816441 262864330.277747452259 1 60431.252667059 2024-05-01T06:03:50.433898+00:00 19994330.277771625668 27869999.999997667968 262864330.277765601873 1 60431.252678640 2024-05-01T06:03:51.434489+00:00 19994330.277642603964 27869999.999986305833 262864330.277625203133 1 60431.252690184 2024-05-01T06:03:52.431943+00:00 19994330.277604755014 27869999.999992262572 262864330.277593314648 1 60431.252701802 2024-05-01T06:03:53.435693+00:00 19994330.277851171792 27870000.000005543232 262864330.277853012085 1 60431.252713329 2024-05-01T06:03:54.431593+00:00 19994330.277581084520 27869999.999995127320 262864330.277572512627 1 60431.252724900 2024-05-01T06:03:55.431407+00:00 19994330.277694649994 27870000.000022578984 262864330.277713537216 1 60431.252736528 2024-05-01T06:03:56.436078+00:00 19994330.277650352567 27869999.999984987080 262864330.277631640434 1 60431.252748047 2024-05-01T06:03:57.431206+00:00 19994330.277593046427 27869999.999994546175 262864330.277583897114 1 60431.252759661 2024-05-01T06:03:58.434682+00:00 19994330.277570754290 27869999.999912384897 262864330.277479439974 1 60431.252771186 2024-05-01T06:03:59.430470+00:00 19994330.277797285467 27870000.000003308058 262864330.277796894312 1 60431.252782821 2024-05-01T06:04:00.435714+00:00 19994330.277830626816 27870000.000045154244 262864330.277872085571 1 60431.252794368 2024-05-01T06:04:01.433409+00:00 19994330.277800276875 27869999.999957673252 262864330.277754247189 1 60431.252806001 2024-05-01T06:04:02.438481+00:00 19994330.277831550688 27869999.999974418432 262864330.277802288532 1 60431.252817561 2024-05-01T06:04:03.437286+00:00 19994330.277685500681 27870000.000032000244 262864330.277713805437 1 60431.252829179 2024-05-01T06:04:04.441075+00:00 19994330.277536675334 27869999.999947641045 262864330.277480602264 1 60431.252840797 2024-05-01T06:04:05.444865+00:00 19994330.277786854655 27870000.000022262335 262864330.277805417776 1 60431.252852241 2024-05-01T06:04:06.433576+00:00 19994330.277654614300 27869999.999983400106 262864330.277634322643 1 60431.252863843 2024-05-01T06:04:07.436058+00:00 19994330.277664415538 27870000.000065293163 262864330.277726024389 1 60431.252875459 2024-05-01T06:04:08.439688+00:00 19994330.277710519731 27870000.000046901405 262864330.277753740549 1 60431.252886991 2024-05-01T06:04:09.435971+00:00 19994330.277819655836 27869999.999997325242 262864330.277813285589 1 60431.252898585 2024-05-01T06:04:10.437761+00:00 19994330.277484998107 27869999.999945804477 262864330.277427136898 1 60431.252910250 2024-05-01T06:04:11.445587+00:00 19994330.277570117265 27870000.000014062971 262864330.277580499649 1 60431.252921811 2024-05-01T06:04:12.444514+00:00 19994330.277774345130 27869999.999960180372 262864330.277730822563 1 60431.252933345 2024-05-01T06:04:13.440968+00:00 19994330.277784854174 27870000.000003714114 262864330.277784883976 1 60431.252944884 2024-05-01T06:04:14.437992+00:00 19994330.277700796723 27869999.999967519194 262864330.277664601803 1 60431.252956416 2024-05-01T06:04:15.434322+00:00 19994330.277733519673 27870000.000031564385 262864330.277761399746 1 60431.252968101 2024-05-01T06:04:16.443944+00:00 19994330.277563672513 27870000.000042330474 262864330.277602285147 1 60431.252979557 2024-05-01T06:04:17.433767+00:00 19994330.277730066329 27870000.000007707626 262864330.277734100819 1 60431.252991162 2024-05-01T06:04:18.436439+00:00 19994330.277711994946 27869999.999949540943 262864330.277657836676 1 60431.253002693 2024-05-01T06:04:19.432700+00:00 19994330.277778372169 27870000.000011052936 262864330.277785718441 1 60431.253014278 2024-05-01T06:04:20.433644+00:00 19994330.277603633702 27870000.000020518899 262864330.277620434761 1 60431.253025911 2024-05-01T06:04:21.438717+00:00 19994330.277476578951 27870000.000010393560 262864330.277483284473 1 60431.253037413 2024-05-01T06:04:22.432504+00:00 19994330.277805529535 27870000.000002052635 262864330.277803897858 1 60431.253048982 2024-05-01T06:04:23.432044+00:00 19994330.277568604797 27869999.999943856150 262864330.277508765459 1 60431.253060639 2024-05-01T06:04:24.439246+00:00 19994330.277723435313 27869999.999994322658 262864330.277714073658 1 60431.253072124 2024-05-01T06:04:25.431562+00:00 19994330.277827471495 27869999.999960046262 262864330.277783811092 1 60431.253083766 2024-05-01T06:04:26.437411+00:00 19994330.277670782059 27870000.000024292618 262864330.277691364288 1 60431.253095268 2024-05-01T06:04:27.431181+00:00 19994330.277700174600 27869999.999995026737 262864330.277691513300 1 60431.253106859 2024-05-01T06:04:28.432636+00:00 19994330.277663320303 27869999.999977815896 262864330.277637451887 1 60431.253118431 2024-05-01T06:04:29.432408+00:00 19994330.277598641813 27870000.000029195100 262864330.277624160051 1 60431.253130060 2024-05-01T06:04:30.437189+00:00 19994330.277663718909 27869999.999906357378 262864330.277566373348 1 60431.253141629 2024-05-01T06:04:31.436724+00:00 19994330.277442306280 27869999.999985668808 262864330.277424275875 1 60431.253153206 2024-05-01T06:04:32.437015+00:00 19994330.277558930218 27869999.999984472990 262864330.277539700270 1 60431.253164753 2024-05-01T06:04:33.434656+00:00 19994330.277835998684 27870000.000054668635 262864330.277886956930 1 60431.253176349 2024-05-01T06:04:34.436588+00:00 19994330.277700286359 27870000.000021331012 262864330.277717918158 1 60431.253187881 2024-05-01T06:04:35.432889+00:00 19994330.277690853924 27869999.999980602413 262864330.277667760849 1 60431.253199467 2024-05-01T06:04:36.433912+00:00 19994330.277932554483 27870000.000016171485 262864330.277945041656 1 60431.253211028 2024-05-01T06:04:37.432840+00:00 19994330.277704082429 27870000.000018794090 262864330.277719199657 1 60431.253222612 2024-05-01T06:04:38.433654+00:00 19994330.277668345720 27870000.000024370849 262864330.277689039707 1 60431.253234205 2024-05-01T06:04:39.435327+00:00 19994330.277550715953 27870000.000035665929 262864330.277582705021 1 60431.253245751 2024-05-01T06:04:40.432893+00:00 19994330.277854952961 27869999.999993890524 262864330.277845144272 1 60431.253257331 2024-05-01T06:04:41.433460+00:00 19994330.277602002025 27869999.999965306371 262864330.277563631535 1 60431.253268904 2024-05-01T06:04:42.433283+00:00 19994330.277789935470 27869999.999950606376 262864330.277736842632 1 60431.253280470 2024-05-01T06:04:43.432623+00:00 19994330.277868542820 27869999.999982740730 262864330.277847588062 1 60431.253292060 2024-05-01T06:04:44.433979+00:00 19994330.277623120695 27870000.000008247793 262864330.277627676725 1 60431.253303640 2024-05-01T06:04:45.434490+00:00 19994330.277620062232 27869999.999953176826 262864330.277569532394 1 60431.253315191 2024-05-01T06:04:46.432470+00:00 19994330.277585063130 27870000.000039935112 262864330.277621299028 1 60431.253326851 2024-05-01T06:04:47.439908+00:00 19994330.277794212103 27870000.000045351684 262864330.277835875750 1 60431.253338373 2024-05-01T06:04:48.435424+00:00 19994330.277766153216 27870000.000015094876 262864330.277777552605 1 60431.253349937 2024-05-01T06:04:49.434548+00:00 19994330.277800582349 27870000.000039931387 262864330.277836829424 1 60431.253361623 2024-05-01T06:04:50.444206+00:00 19994330.277719348669 27870000.000009801239 262864330.277725458145 1 60431.253373108 2024-05-01T06:04:51.436518+00:00 19994330.277748178691 27869999.999988369644 262864330.277732849121 1 60431.253384735 2024-05-01T06:04:52.441089+00:00 19994330.277794063091 27870000.000005349517 262864330.277795732021 1 60431.253396407 2024-05-01T06:04:53.449592+00:00 19994330.277665950358 27869999.999987576157 262864330.277649819851 1 60431.253407947 2024-05-01T06:04:54.446603+00:00 19994330.277741380036 27869999.999975144863 262864330.277712821960 1 60431.253419412 2024-05-01T06:04:55.437237+00:00 19994330.277575280517 27869999.999967303127 262864330.277538895607 1 60431.253431134 2024-05-01T06:04:56.449979+00:00 19994330.277929324657 27869999.999992989004 262864330.277918636799 1 60431.253442551 2024-05-01T06:04:57.436387+00:00 19994330.277779702097 27869999.999976668507 262864330.277752667665 1 60431.253454160 2024-05-01T06:04:58.439428+00:00 19994330.277620401233 27870000.000002969056 262864330.277619689703 1 60431.253465732 2024-05-01T06:04:59.439207+00:00 19994330.277668051422 27870000.000007197261 262864330.277671575546 1 60431.253477334 2024-05-01T06:05:00.441628+00:00 19994330.277757663280 27869999.999991159886 262864330.277745127678 1 60431.253489074 2024-05-01T06:05:01.455983+00:00 19994330.277764838189 27870000.000017382205 262864330.277778506279 1 60431.253500429 2024-05-01T06:05:02.437009+00:00 19994330.277761790901 27869999.999984160066 262864330.277742236853 1 60431.253512131 2024-05-01T06:05:03.448133+00:00 19994330.277577750385 27870000.000077612698 262864330.277651667595 1 60431.253523580 2024-05-01T06:05:04.437331+00:00 19994330.277820140123 27870000.000010181218 262864330.277826637030 1 60431.253535112 2024-05-01T06:05:05.433718+00:00 19994330.277650211006 27869999.999984540045 262864330.277631044388 1 60431.253546765 2024-05-01T06:05:06.440499+00:00 19994330.277780916542 27869999.999986946583 262864330.277764171362 1 60431.253558246 2024-05-01T06:05:07.432474+00:00 19994330.277906779200 27870000.000063933432 262864330.277967005968 1 60431.253569907 2024-05-01T06:05:08.439914+00:00 19994330.277600832283 27870000.000019446015 262864330.277616560459 1 60431.253581441 2024-05-01T06:05:09.436552+00:00 19994330.277535028756 27870000.000034660101 262864330.277565985918 1 60431.253593024 2024-05-01T06:05:10.437295+00:00 19994330.277629297227 27870000.000019170344 262864330.277644753456 1 60431.253604622 2024-05-01T06:05:11.439337+00:00 19994330.277653463185 27869999.999996248633 262864330.277646005154 1 60431.253616182 2024-05-01T06:05:12.438129+00:00 19994330.277620334178 27869999.999988790601 262864330.277605444193 1 60431.253627709 2024-05-01T06:05:13.434045+00:00 19994330.277799893171 27869999.999973215163 262864330.277769416571 1 60431.253639318 2024-05-01T06:05:14.437049+00:00 19994330.277687516063 27869999.999976877123 262864330.277660697699 1 60431.253650895 2024-05-01T06:05:15.437368+00:00 19994330.277602560818 27870000.000014215708 262864330.277613073587 1 60431.253662445 2024-05-01T06:05:16.435198+00:00 19994330.277690347284 27869999.999964956194 262864330.277651607990 1 60431.253674001 2024-05-01T06:05:17.433647+00:00 19994330.277900293469 27869999.999980550259 262864330.277877151966 1 60431.253685583 2024-05-01T06:05:18.434376+00:00 19994330.277708020061 27870000.000062238425 262864330.277766555548 1 60431.253697152 2024-05-01T06:05:19.433927+00:00 19994330.277695521712 27869999.999977633357 262864330.277669489384 1 60431.253708770 2024-05-01T06:05:20.437671+00:00 19994330.277630474418 27870000.000033352524 262864330.277660131454 1 60431.253720314 2024-05-01T06:05:21.435160+00:00 19994330.277690228075 27869999.999963548034 262864330.277650088072 1 60431.253731882 2024-05-01T06:05:22.434589+00:00 19994330.277689702809 27870000.000006072223 262864330.277692079544 1 60431.253743472 2024-05-01T06:05:23.435936+00:00 19994330.277762480080 27870000.000039629638 262864330.277798414230 1 60431.253755030 2024-05-01T06:05:24.434620+00:00 19994330.277937766165 27869999.999987561256 262864330.277921646833 1 60431.253766594 2024-05-01T06:05:25.433677+00:00 19994330.277663115412 27869999.999988269061 262864330.277647674084 1 60431.253778182 2024-05-01T06:05:26.434870+00:00 19994330.277603667229 27870000.000038661063 262864330.277638614178 1 60431.253789734 2024-05-01T06:05:27.432977+00:00 19994330.277715027332 27870000.000008720905 262864330.277720063925 1 60431.253801320 2024-05-01T06:05:28.434039+00:00 19994330.277794569731 27869999.999983567744 262864330.277774453163 1 60431.253812868 2024-05-01T06:05:29.431804+00:00 19994330.277943037450 27869999.999950647354 262864330.277889996767 1 60431.253824490 2024-05-01T06:05:30.435903+00:00 19994330.277726996690 27869999.999960891902 262864330.277684211731 1 60431.253836059 2024-05-01T06:05:31.435545+00:00 19994330.277602810413 27870000.000010117888 262864330.277609258890 1 60431.253847572 2024-05-01T06:05:32.430191+00:00 19994330.277558837086 27869999.999946221709 262864330.277501374483 1 60431.253859173 2024-05-01T06:05:33.432537+00:00 19994330.277874041349 27870000.000018898398 262864330.277889251709 1 60431.253870749 2024-05-01T06:05:34.432719+00:00 19994330.277774848044 27869999.999974150211 262864330.277745306492 1 60431.253882362 2024-05-01T06:05:35.436091+00:00 19994330.277788642794 27869999.999961327761 262864330.277746260166 1 60431.253893885 2024-05-01T06:05:36.431685+00:00 19994330.277658194304 27869999.999961454421 262864330.277615964413 1 60431.253905465 2024-05-01T06:05:37.432148+00:00 19994330.277697496116 27870000.000014998019 262864330.277708798647 1 60431.253917074 2024-05-01T06:05:38.435175+00:00 19994330.277851801366 27869999.999989528209 262864330.277837634087 1 60431.253928705 2024-05-01T06:05:39.440109+00:00 19994330.277645435184 27870000.000002011657 262864330.277643769979 1 60431.253940193 2024-05-01T06:05:40.432653+00:00 19994330.277681730688 27870000.000014849007 262864330.277692884207 1 60431.253951799 2024-05-01T06:05:41.435444+00:00 19994330.277781724930 27869999.999981410801 262864330.277759432793 1 60431.253963406 2024-05-01T06:05:42.438310+00:00 19994330.277686387300 27869999.999988872558 262864330.277671575546 1 60431.253974928 2024-05-01T06:05:43.433761+00:00 19994330.277686715126 27869999.999963160604 262864330.277646183968 1 60431.253986580 2024-05-01T06:05:44.440538+00:00 19994330.277785241604 27869999.999991402030 262864330.277772963047 1 60431.253998047 2024-05-01T06:05:45.431249+00:00 19994330.277431178838 27870000.000025331974 262864330.277452826500 1 60431.254009645 2024-05-01T06:05:46.433291+00:00 19994330.277940336615 27870000.000026170164 262864330.277962803841 1 60431.254021324 2024-05-01T06:05:47.442418+00:00 19994330.277699626982 27869999.999982800335 262864330.277678728104 1 60431.254032833 2024-05-01T06:05:48.436732+00:00 19994330.277706600726 27870000.000058062375 262864330.277760952711 1 60431.254044546 2024-05-01T06:05:49.448751+00:00 19994330.277492597699 27870000.000041697174 262864330.277530610561 1 60431.254056111 2024-05-01T06:05:50.447990+00:00 19994330.277761150151 27869999.999957371503 262864330.277714848518 1 60431.254067573 2024-05-01T06:05:51.438299+00:00 19994330.277498908341 27869999.999981291592 262864330.277476489544 1 60431.254079208 2024-05-01T06:05:52.443549+00:00 19994330.277806494385 27869999.999943472445 262864330.277746260166 1 60431.254090684 2024-05-01T06:05:53.435149+00:00 19994330.277714040130 27870000.000004190952 262864330.277714550495 1 60431.254102481 2024-05-01T06:05:54.454304+00:00 19994330.277627430856 27870000.000004179776 262864330.277627915144 1 60431.254113935 2024-05-01T06:05:55.444033+00:00 19994330.277643449605 27870000.000037092716 262864330.277676850557 1 60431.254125412 2024-05-01T06:05:56.435584+00:00 19994330.277839902788 27869999.999985095114 262864330.277821302414 1 60431.254137005 2024-05-01T06:05:57.437248+00:00 19994330.277805868536 27869999.999997481704 262864330.277799665928 1 60431.254148716 2024-05-01T06:05:58.449092+00:00 19994330.277557674795 27870000.000041820109 262864330.277595788240 1 60431.254160112 2024-05-01T06:05:59.433649+00:00 19994330.277732986957 27870000.000005375594 262864330.277734667063 1 60431.254171766 2024-05-01T06:06:00.440611+00:00 19994330.277686625719 27869999.999965187162 262864330.277648121119 1 60431.254183525 2024-05-01T06:06:01.456581+00:00 19994330.277673132718 27870000.000030949712 262864330.277700364590 1 60431.254194937 2024-05-01T06:06:02.442581+00:00 19994330.277635145932 27869999.999979328364 262864330.277610778809 1 60431.254206497 2024-05-01T06:06:03.441385+00:00 19994330.277702916414 27869999.999965123832 262864330.277664363384 1 60431.254218104 2024-05-01T06:06:04.444196+00:00 19994330.277540624142 27870000.000046070665 262864330.277583003044 1 60431.254229573 2024-05-01T06:06:05.435093+00:00 19994330.277813270688 27870000.000025946647 262864330.277835547924 1 60431.254241260 2024-05-01T06:06:06.444864+00:00 19994330.277763567865 27869999.999962270260 262864330.277722150087 1 60431.254252800 2024-05-01T06:06:07.441945+00:00 19994330.277656745166 27870000.000002354383 262864330.277655392885 1 60431.254264379 2024-05-01T06:06:08.442354+00:00 19994330.277698472142 27869999.999999459833 262864330.277694225311 1 60431.254275920 2024-05-01T06:06:09.439500+00:00 19994330.277807205915 27869999.999982938170 262864330.277786463499 1 60431.254287517 2024-05-01T06:06:10.441478+00:00 19994330.277773901820 27870000.000002637506 262864330.277772843838 1 60431.254299137 2024-05-01T06:06:11.445401+00:00 19994330.277473419905 27869999.999995492399 262864330.277465224266 1 60431.254310710 2024-05-01T06:06:12.445389+00:00 19994330.277703091502 27870000.000010192394 262864330.277709603310 1 60431.254322247 2024-05-01T06:06:13.442146+00:00 19994330.277766276151 27870000.000012461096 262864330.277775049210 1 60431.254333802 2024-05-01T06:06:14.440519+00:00 19994330.277752548456 27870000.000013273209 262864330.277762115002 1 60431.254345645 2024-05-01T06:06:15.463749+00:00 19994330.277821294963 27869999.999970659614 262864330.277788281441 1 60431.254357005 2024-05-01T06:06:16.445230+00:00 19994330.277544971555 27870000.000009130687 262864330.277550399303 1 60431.254368677 2024-05-01T06:06:17.453691+00:00 19994330.277758445591 27869999.999976448715 262864330.277731209993 1 60431.254380130 2024-05-01T06:06:18.443195+00:00 19994330.277697604150 27870000.000000629574 262864330.277694523335 1 60431.254391914 2024-05-01T06:06:19.461389+00:00 19994330.277621805668 27869999.999974947423 262864330.277593046427 1 60431.254403195 2024-05-01T06:06:20.436050+00:00 19994330.277845222503 27870000.000020217150 262864330.277861744165 1 60431.254414844 2024-05-01T06:06:21.442532+00:00 19994330.277731440961 27869999.999983452260 262864330.277711212635 1 60431.254426412 2024-05-01T06:06:22.442032+00:00 19994330.277531340718 27869999.999997664243 262864330.277525305748 1 60431.254438017 2024-05-01T06:06:23.444620+00:00 19994330.277859643102 27870000.000019360334 262864330.277875304222 1 60431.254449718 2024-05-01T06:06:24.455633+00:00 19994330.277728725225 27870000.000039290637 262864330.277764320374 1 60431.254461099 2024-05-01T06:06:25.438971+00:00 19994330.277709446847 27869999.999947100878 262864330.277652859688 1 60431.254472621 2024-05-01T06:06:26.434456+00:00 19994330.277971118689 27870000.000048309565 262864330.278015732765 1 60431.254484221 2024-05-01T06:06:27.436693+00:00 19994330.277652442455 27869999.999943342060 262864330.277592092752 1 60431.254495840 2024-05-01T06:06:28.440520+00:00 19994330.277800373733 27869999.999971754849 262864330.277768433094 1 60431.254507347 2024-05-01T06:06:29.434766+00:00 19994330.277825281024 27870000.000000458211 262864330.277822017670 1 60431.254518977 2024-05-01T06:06:30.439623+00:00 19994330.277847241610 27870000.000004205853 262864330.277847737074 1 60431.254530496 2024-05-01T06:06:31.434875+00:00 19994330.277859784663 27870000.000018745661 262864330.277874827385 1 60431.254542047 2024-05-01T06:06:32.432821+00:00 19994330.277454532683 27870000.000003412366 262864330.277454227209 1 60431.254553728 2024-05-01T06:06:33.442101+00:00 19994330.277716126293 27870000.000010192394 262864330.277722626925 1 60431.254565305 2024-05-01T06:06:34.442346+00:00 19994330.277678765357 27869999.999998100102 262864330.277673155069 1 60431.254576788 2024-05-01T06:06:35.434486+00:00 19994330.277745798230 27870000.000007137656 262864330.277749240398 1 60431.254588349 2024-05-01T06:06:36.433353+00:00 19994330.277828205377 27869999.999998595566 262864330.277823120356 1 60431.254599927 2024-05-01T06:06:37.433675+00:00 19994330.277772378176 27869999.999983485788 262864330.277752161026 1 60431.254611529 2024-05-01T06:06:38.436133+00:00 19994330.277667373419 27869999.999985959381 262864330.277649641037 1 60431.254623132 2024-05-01T06:06:39.438645+00:00 19994330.277694027871 27870000.000028919429 262864330.277719229460 1 60431.254634719 2024-05-01T06:06:40.439701+00:00 19994330.277529992163 27870000.000043451786 262864330.277569741011 1 60431.254646321 2024-05-01T06:06:41.442101+00:00 19994330.277835138142 27869999.999976474792 262864330.277807921171 1 60431.254657819 2024-05-01T06:06:42.435546+00:00 19994330.277783546597 27870000.000030726194 262864330.277810573578 1 60431.254669398 2024-05-01T06:06:43.435964+00:00 19994330.277512822300 27869999.999991349876 262864330.277500480413 1 60431.254680966 2024-05-01T06:06:44.435411+00:00 19994330.277586031705 27869999.999973233789 262864330.277555584908 1 60431.254692631 2024-05-01T06:06:45.443356+00:00 19994330.277873668820 27870000.000027164817 262864330.277897149324 1 60431.254704124 2024-05-01T06:06:46.436285+00:00 19994330.277730997652 27870000.000001668930 262864330.277728974819 1 60431.254715669 2024-05-01T06:06:47.433781+00:00 19994330.277800217271 27870000.000030469149 262864330.277826964855 1 60431.254727276 2024-05-01T06:06:48.436644+00:00 19994330.277765419334 27870000.000026710331 262864330.277788430452 1 60431.254738793 2024-05-01T06:06:49.431713+00:00 19994330.277641914785 27869999.999974597245 262864330.277612835169 1 60431.254750412 2024-05-01T06:06:50.435610+00:00 19994330.277814038098 27870000.000034928322 262864330.277845263481 1 60431.254762107 2024-05-01T06:06:51.446014+00:00 19994330.277659263462 27869999.999982658774 262864330.277638226748 1 60431.254773545 2024-05-01T06:06:52.434291+00:00 19994330.277609147131 27869999.999927233905 262864330.277532666922 1 60431.254785152 2024-05-01T06:06:53.437157+00:00 19994330.277808997780 27869999.999996904284 262864330.277802199125 1 60431.254796823 2024-05-01T06:06:54.445522+00:00 19994330.277612168342 27870000.000041931868 262864330.277650415897 1 60431.254808472 2024-05-01T06:06:55.451999+00:00 19994330.277783937752 27870000.000023070723 262864330.277803301811 1 60431.254819816 2024-05-01T06:06:56.432138+00:00 19994330.277612634003 27869999.999988134950 262864330.277597069740 1 60431.254831387 2024-05-01T06:06:57.431864+00:00 19994330.277894061059 27870000.000018380582 262864330.277908742428 1 60431.254842960 2024-05-01T06:06:58.431732+00:00 19994330.277535978705 27869999.999978419393 262864330.277510702610 1 60431.254854590 2024-05-01T06:06:59.436595+00:00 19994330.277723442763 27870000.000008344650 262864330.277728080750 1 60431.254866193 2024-05-01T06:07:00.439055+00:00 19994330.277643255889 27869999.999973643571 262864330.277613222599 1 60431.254877705 2024-05-01T06:07:01.433708+00:00 19994330.277732130140 27870000.000063072890 262864330.277791500092 1 60431.254889336 2024-05-01T06:07:02.438665+00:00 19994330.277857564390 27870000.000107765198 262864330.277961641550 1 60431.254900844 2024-05-01T06:07:03.432960+00:00 19994330.277686335146 27869999.999947894365 262864330.277630537748 1 60431.254912419 2024-05-01T06:07:04.433018+00:00 19994330.277601387352 27869999.999999616295 262864330.277597308159 1 60431.254924022 2024-05-01T06:07:05.435487+00:00 19994330.277990993112 27870000.000029943883 262864330.278017252684 1 60431.254935564 2024-05-01T06:07:06.432729+00:00 19994330.277545019984 27869999.999971400946 262864330.277512729168 1 60431.254947169 2024-05-01T06:07:07.435413+00:00 19994330.277678623796 27870000.000026844442 262864330.277701795101 1 60431.254958760 2024-05-01T06:07:08.436901+00:00 19994330.277727663517 27869999.999981664121 262864330.277705639601 1 60431.254970266 2024-05-01T06:07:09.430980+00:00 19994330.277622267604 27869999.999999579042 262864330.277618169785 1 60431.254981920 2024-05-01T06:07:10.437920+00:00 19994330.277722921222 27870000.000003699213 262864330.277722924948 1 60431.254993457 2024-05-01T06:07:11.434690+00:00 19994330.277475174516 27869999.999992143363 262864330.277463614941 1 60431.255005041 2024-05-01T06:07:12.435549+00:00 19994330.277858044952 27870000.000027019531 262864330.277881383896 1 60431.255016580 2024-05-01T06:07:13.432549+00:00 19994330.277660813183 27869999.999982792884 262864330.277639925480 1 60431.255028155 2024-05-01T06:07:14.432557+00:00 19994330.277676369995 27870000.000069852918 262864330.277742534876 1 60431.255039781 2024-05-01T06:07:15.437073+00:00 19994330.277713906020 27869999.999975625426 262864330.277685821056 1 60431.255051308 2024-05-01T06:07:16.433005+00:00 19994330.278049781919 27870000.000023100525 262864330.278069198132 1 60431.255062870 2024-05-01T06:07:17.431929+00:00 19994330.277624197304 27869999.999993048608 262864330.277613550425 1 60431.255074462 2024-05-01T06:07:18.433520+00:00 19994330.277419701219 27870000.000010222197 262864330.277426242828 1 60431.255086063 2024-05-01T06:07:19.435830+00:00 19994330.277919899672 27869999.999967906624 262864330.277884095907 1 60431.255097626 2024-05-01T06:07:20.434890+00:00 19994330.277791406959 27870000.000032272190 262864330.277819991112 1 60431.255109161 2024-05-01T06:07:21.431521+00:00 19994330.277569841594 27869999.999963045120 262864330.277529180050 1 60431.255120741 2024-05-01T06:07:22.432009+00:00 19994330.277778569609 27870000.000031150877 262864330.277806013823 1 60431.255132307 2024-05-01T06:07:23.431373+00:00 19994330.277464695275 27869999.999990306795 262864330.277451306581 1 60431.255143973 2024-05-01T06:07:24.439294+00:00 19994330.277993101627 27870000.000014979392 262864330.278004407883 1 60431.255155475 2024-05-01T06:07:25.433076+00:00 19994330.277573831379 27869999.999955791980 262864330.277525931597 1 60431.255167063 2024-05-01T06:07:26.434282+00:00 19994330.277872785926 27870000.000014193356 262864330.277883291245 1 60431.255178614 2024-05-01T06:07:27.432236+00:00 19994330.277623523027 27869999.999963779002 262864330.277583628893 1 60431.255190278 2024-05-01T06:07:28.440026+00:00 19994330.277719836682 27870000.000004399568 262864330.277720540762 1 60431.255201809 2024-05-01T06:07:29.436317+00:00 19994330.277565501630 27869999.999955713749 262864330.277517527342 1 60431.255213335 2024-05-01T06:07:30.432123+00:00 19994330.277628015727 27870000.000050589442 262864330.277674913406 1 60431.255224993 2024-05-01T06:07:31.439410+00:00 19994330.277738645673 27870000.000018641353 262864330.277753591537 1 60431.255236499 2024-05-01T06:07:32.433474+00:00 19994330.277667418122 27870000.000013362616 262864330.277677059174 1 60431.255248061 2024-05-01T06:07:33.432486+00:00 19994330.277860309929 27870000.000015016645 262864330.277871638536 1 60431.255259637 2024-05-01T06:07:34.432642+00:00 19994330.277580484748 27869999.999991979450 262864330.277568757534 1 60431.255271262 2024-05-01T06:07:35.437057+00:00 19994330.277771234512 27869999.999993711710 262864330.277761250734 1 60431.255282819 2024-05-01T06:07:36.435556+00:00 19994330.277836311609 27870000.000022079796 262864330.277854710817 1 60431.255294414 2024-05-01T06:07:37.437348+00:00 19994330.277891561389 27869999.999987106770 262864330.277874946594 1 60431.255305986 2024-05-01T06:07:38.437236+00:00 19994330.277403481305 27869999.999984677881 262864330.277384459972 1 60431.255317520 2024-05-01T06:07:39.433743+00:00 19994330.277968741953 27870000.000033151358 262864330.277998179197 1 60431.255329085 2024-05-01T06:07:40.432906+00:00 19994330.277537502348 27870000.000064712018 262864330.277598500252 1 60431.255340631 2024-05-01T06:07:41.430495+00:00 19994330.277671571821 27869999.999941155314 262864330.277609050274 1 60431.255352220 2024-05-01T06:07:42.431822+00:00 19994330.277745336294 27870000.000057827681 262864330.277799457312 1 60431.255363800 2024-05-01T06:07:43.432340+00:00 19994330.277423016727 27869999.999928433448 262864330.277347773314 1 60431.255375414 2024-05-01T06:07:44.435790+00:00 19994330.277935236692 27870000.000031054020 262864330.277962595224 1 60431.255386948 2024-05-01T06:07:45.432294+00:00 19994330.277682632208 27870000.000051919371 262864330.277730852365 1 60431.255398540 2024-05-01T06:07:46.433825+00:00 19994330.277524128556 27869999.999943617731 262864330.277464032173 1 60431.255410090 2024-05-01T06:07:47.431756+00:00 19994330.277777478099 27869999.999982178211 262864330.277755975723 1 60431.255421668 2024-05-01T06:07:48.432120+00:00 19994330.277989130467 27869999.999959453940 262864330.277944892645 1 60431.255433257 2024-05-01T06:07:49.433427+00:00 19994330.277701582760 27869999.999963823706 262864330.277661710978 1 60431.255444818 2024-05-01T06:07:50.432264+00:00 19994330.277598440647 27870000.000031027943 262864330.277625769377 1 60431.255456377 2024-05-01T06:07:51.430959+00:00 19994330.278070725501 27870000.000040356070 262864330.278107374907 1 60431.255467957 2024-05-01T06:07:52.431518+00:00 19994330.277440786362 27870000.000020511448 262864330.277457594872 1 60431.255479528 2024-05-01T06:07:53.431233+00:00 19994330.277579534799 27869999.999935459346 262864330.277511298656 1 60431.255491165 2024-05-01T06:07:54.436656+00:00 19994330.277935285121 27869999.999995317310 262864330.277926921844 1 60431.255502716 2024-05-01T06:07:55.434615+00:00 19994330.277601718903 27870000.000041246414 262864330.277639269829 1 60431.255514346 2024-05-01T06:07:56.439445+00:00 19994330.277715817094 27869999.999995123595 262864330.277707219124 1 60431.255525832 2024-05-01T06:07:57.431881+00:00 19994330.277727834880 27869999.999994706362 262864330.277718842030 1 60431.255537456 2024-05-01T06:07:58.436182+00:00 19994330.277675405145 27869999.999975360930 262864330.277647078037 1 60431.255548992 2024-05-01T06:07:59.432917+00:00 19994330.277779672295 27870000.000016406178 262864330.277792364359 1 60431.255560562 2024-05-01T06:08:00.432599+00:00 19994330.277760230005 27870000.000029988587 262864330.277786523104 1 60431.255572186 2024-05-01T06:08:01.436850+00:00 19994330.277510106564 27869999.999962497503 262864330.277468919754 1 60431.255583828 2024-05-01T06:08:02.442791+00:00 19994330.277834303677 27870000.000068217516 262864330.277898818254 1 60431.255595287 2024-05-01T06:08:03.432825+00:00 19994330.277794763446 27870000.000005826354 262864330.277796924114 1 60431.255606880 2024-05-01T06:08:04.434470+00:00 19994330.277614764869 27870000.000065922737 262864330.277676999569 1 60431.255618403 2024-05-01T06:08:05.429976+00:00 19994330.277731347829 27869999.999953918159 262864330.277681589127 1 60431.255630068 2024-05-01T06:08:06.437915+00:00 19994330.277908027172 27870000.000055644661 262864330.277959972620 1 60431.255641602 2024-05-01T06:08:07.434381+00:00 19994330.277726337314 27869999.999936576933 262864330.277659237385 1 60431.255653325 2024-05-01T06:08:08.447251+00:00 19994330.277535129339 27870000.000042848289 262864330.277574300766 1 60431.255664742 2024-05-01T06:08:09.433730+00:00 19994330.277681495994 27869999.999940000474 262864330.277617812157 1 60431.255676328 2024-05-01T06:08:10.434732+00:00 19994330.277709707618 27869999.999980013818 262864330.277685999870 1 60431.255687940 2024-05-01T06:08:11.438057+00:00 19994330.277754649520 27870000.000004760921 262864330.277755737305 1 60431.255699478 2024-05-01T06:08:12.434866+00:00 19994330.277646370232 27870000.000043001026 262864330.277685672045 1 60431.255711096 2024-05-01T06:08:13.438746+00:00 19994330.277652893215 27869999.999970588833 262864330.277619779110 1 60431.255722678 2024-05-01T06:08:14.439391+00:00 19994330.277653831989 27870000.000002026558 262864330.277652174234 1 60431.255734229 2024-05-01T06:08:15.437382+00:00 19994330.277842380106 27869999.999994963408 262864330.277833640575 1 60431.255745868 2024-05-01T06:08:16.443006+00:00 19994330.277833797038 27869999.999993585050 262864330.277823686600 1 60431.255757504 2024-05-01T06:08:17.448305+00:00 19994330.277693055570 27870000.000070363283 262864330.277759730816 1 60431.255768981 2024-05-01T06:08:18.439965+00:00 19994330.277775820345 27869999.999987866729 262864330.277759999037 1 60431.255780497 2024-05-01T06:08:19.434959+00:00 19994330.277707725763 27869999.999996181577 262864330.277700215578 1 60431.255792045 2024-05-01T06:08:20.432679+00:00 19994330.277613859624 27869999.999943800271 262864330.277553945780 1 60431.255803623 2024-05-01T06:08:21.433039+00:00 19994330.277735255659 27869999.999997112900 262864330.277728676796 1 60431.255815196 2024-05-01T06:08:22.432914+00:00 19994330.277618326247 27870000.000019621104 262864330.277634233236 1 60431.255826763 2024-05-01T06:08:23.432326+00:00 19994330.277703788131 27869999.999978788197 262864330.277678877115 1 60431.255838350 2024-05-01T06:08:24.433429+00:00 19994330.277743633837 27870000.000000264496 262864330.277740210295 1 60431.255849935 2024-05-01T06:08:25.434390+00:00 19994330.277658969164 27870000.000018626451 262864330.277673900127 1 60431.255861497 2024-05-01T06:08:26.433376+00:00 19994330.277822975069 27869999.999984294176 262864330.277803570032 1 60431.255873087 2024-05-01T06:08:27.434753+00:00 19994330.277691859752 27870000.000010039657 262864330.277698218822 1 60431.255884835 2024-05-01T06:08:28.449751+00:00 19994330.277685556561 27869999.999995447695 262864330.277677297592 1 60431.255896341 2024-05-01T06:08:29.443814+00:00 19994330.277884189039 27869999.999993070960 262864330.277873575687 1 60431.255907779 2024-05-01T06:08:30.432078+00:00 19994330.277737230062 27869999.999973449856 262864330.277706980705 1 60431.255919382 2024-05-01T06:08:31.434604+00:00 19994330.277770679444 27870000.000019799918 262864330.277786761522 1 60431.255930971 2024-05-01T06:08:32.435915+00:00 19994330.277597919106 27870000.000014390796 262864330.277608633041 1 60431.255942522 2024-05-01T06:08:33.433881+00:00 19994330.277800228447 27869999.999975308776 262864330.277771860361 1 60431.255954070 2024-05-01T06:08:34.431630+00:00 19994330.277803122997 27870000.000059600919 262864330.277859032154 1 60431.255965654 2024-05-01T06:08:35.432513+00:00 19994330.277575824410 27869999.999996572733 262864330.277568697929 1 60431.255977205 2024-05-01T06:08:36.430511+00:00 19994330.277615640312 27870000.000018447638 262864330.277630388737 1 60431.255988842 2024-05-01T06:08:37.435947+00:00 19994330.277638379484 27869999.999975666404 262864330.277610361576 1 60431.256000411 2024-05-01T06:08:38.435509+00:00 19994330.277739837766 27869999.999995701015 262864330.277731835842 1 60431.256011961 2024-05-01T06:08:39.433454+00:00 19994330.277648381889 27870000.000019550323 262864330.277664244175 1 60431.256023566 2024-05-01T06:08:40.436106+00:00 19994330.277632575482 27870000.000048186630 262864330.277677059174 1 60431.256035157 2024-05-01T06:08:41.437532+00:00 19994330.277742143720 27869999.999997671694 262864330.277736127377 1 60431.256046697 2024-05-01T06:08:42.434597+00:00 19994330.277617551386 27869999.999970838428 262864330.277584701777 1 60431.256058303 2024-05-01T06:08:43.437385+00:00 19994330.277716156095 27869999.999997932464 262864330.277710407972 1 60431.256069854 2024-05-01T06:08:44.435386+00:00 19994330.277661867440 27869999.999988384545 262864330.277646541595 1 60431.256081412 2024-05-01T06:08:45.433967+00:00 19994330.278009224683 27870000.000016890466 262864330.278022438288 1 60431.256092960 2024-05-01T06:08:46.431697+00:00 19994330.277585711330 27870000.000009696931 262864330.277591705322 1 60431.256104676 2024-05-01T06:08:47.443972+00:00 19994330.277722582221 27870000.000101625919 262864330.277820527554 1 60431.256116190 2024-05-01T06:08:48.438799+00:00 19994330.277458481491 27869999.999935619533 262864330.277390420437 1 60431.256127735 2024-05-01T06:08:49.436269+00:00 19994330.277871254832 27870000.000080317259 262864330.277947872877 1 60431.256139467 2024-05-01T06:08:50.449890+00:00 19994330.277533642948 27869999.999973718077 262864330.277503669262 1 60431.256150971 2024-05-01T06:08:51.443897+00:00 19994330.277588751167 27870000.000024795532 262864330.277609854937 1 60431.256162443 2024-05-01T06:08:52.435104+00:00 19994330.277710773051 27870000.000018522143 262864330.277725607157 1 60431.256174035 2024-05-01T06:08:53.436627+00:00 19994330.277662489563 27869999.999955508858 262864330.277614295483 1 60431.256185615 2024-05-01T06:08:54.437152+00:00 19994330.277610190213 27869999.999994471669 262864330.277600944042 1 60431.256197335 2024-05-01T06:08:55.449720+00:00 19994330.277875084430 27870000.000074941665 262864330.277946352959 1 60431.256208919 2024-05-01T06:08:56.450616+00:00 19994330.277628641576 27869999.999977357686 262864330.277602285147 1 60431.256220422 2024-05-01T06:08:57.444431+00:00 19994330.277740713209 27869999.999994426966 262864330.277731448412 1 60431.256232126 2024-05-01T06:08:58.455681+00:00 19994330.277717482299 27870000.000032857060 262864330.277746617794 1 60431.256243699 2024-05-01T06:08:59.455586+00:00 19994330.277741633356 27869999.999930012971 262864330.277667969465 1 60431.256255150 2024-05-01T06:09:00.444968+00:00 19994330.277496673167 27870000.000002171844 262864330.277495145798 1 60431.256266776 2024-05-01T06:09:01.449507+00:00 19994330.277878496796 27869999.999983187765 262864330.277857989073 1 60431.256278262 2024-05-01T06:09:02.441775+00:00 19994330.277638249099 27870000.000051200390 262864330.277685761452 1 60431.256289798 2024-05-01T06:09:03.438567+00:00 19994330.277773931623 27869999.999950364232 262864330.277720570564 1 60431.256301374 2024-05-01T06:09:04.438737+00:00 19994330.277534756809 27870000.000002585351 262864330.277533650398 1 60431.256312912 2024-05-01T06:09:05.435579+00:00 19994330.277771882713 27869999.999995291233 262864330.277763485909 1 60431.256324492 2024-05-01T06:09:06.436126+00:00 19994330.277537208050 27869999.999958168715 262864330.277491658926 1 60431.256336073 2024-05-01T06:09:07.436744+00:00 19994330.277681510895 27870000.000015117228 262864330.277692914009 1 60431.256347700 2024-05-01T06:09:08.441266+00:00 19994330.277949266136 27869999.999978154898 262864330.277923732996 1 60431.256359239 2024-05-01T06:09:09.438209+00:00 19994330.277499016374 27870000.000019103289 262864330.277514427900 1 60431.256370738 2024-05-01T06:09:10.431736+00:00 19994330.277741763741 27870000.000004496425 262864330.277742564678 1 60431.256382353 2024-05-01T06:09:11.435320+00:00 19994330.277674075216 27869999.999993521720 262864330.277663916349 1 60431.256393908 2024-05-01T06:09:12.433624+00:00 19994330.277559362352 27870000.000021588057 262864330.277577251196 1 60431.256405491 2024-05-01T06:09:13.434427+00:00 19994330.277752272785 27870000.000024829060 262864330.277773410082 1 60431.256417058 2024-05-01T06:09:14.433833+00:00 19994330.277690317482 27870000.000036653131 262864330.277723282576 1 60431.256428655 2024-05-01T06:09:15.435821+00:00 19994330.277746032923 27869999.999974638224 262864330.277716964483 1 60431.256440199 2024-05-01T06:09:16.433138+00:00 19994330.277962598950 27870000.000007487833 262864330.277966380119 1 60431.256451759 2024-05-01T06:09:17.431942+00:00 19994330.277680885047 27870000.000041577965 262864330.277718752623 1 60431.256463392 2024-05-01T06:09:18.437047+00:00 19994330.277748133987 27869999.999979283661 262864330.277723729610 1 60431.256474936 2024-05-01T06:09:19.434480+00:00 19994330.277648605406 27869999.999979019165 262864330.277623921633 1 60431.256486528 2024-05-01T06:09:20.435985+00:00 19994330.277671162039 27870000.000017035753 262864330.277684509754 1 60431.256498068 2024-05-01T06:09:21.433053+00:00 19994330.277669817209 27869999.999999333173 262864330.277665466070 1 60431.256509675 2024-05-01T06:09:22.435875+00:00 19994330.277670066804 27870000.000017043203 262864330.277683407068 1 60431.256521219 2024-05-01T06:09:23.433346+00:00 19994330.277600094676 27869999.999969068915 262864330.277565479279 1 60431.256532780 2024-05-01T06:09:24.432159+00:00 19994330.277771592140 27870000.000030316412 262864330.277798205614 1 60431.256544360 2024-05-01T06:09:25.432754+00:00 19994330.277762308717 27869999.999986503273 262864330.277745127678 1 60431.256555931 2024-05-01T06:09:26.432413+00:00 19994330.277658082545 27869999.999990664423 262864330.277645051479 1 60431.256567505 2024-05-01T06:09:27.432460+00:00 19994330.277683869004 27870000.000045489520 262864330.277725636959 1 60431.256579091 2024-05-01T06:09:28.433440+00:00 19994330.277858622372 27869999.999981705099 262864330.277836620808 1 60431.256590710 2024-05-01T06:09:29.437344+00:00 19994330.277918614447 27870000.000027116388 262864330.277942031622 1 60431.256602213 2024-05-01T06:09:30.431226+00:00 19994330.277640715241 27869999.999977786094 262864330.277614831924 1 60431.256613785 2024-05-01T06:09:31.431027+00:00 19994330.277680985630 27870000.000015243888 262864330.277692556381 1 60431.256625376 2024-05-01T06:09:32.432504+00:00 19994330.277651656419 27869999.999940503389 262864330.277588486671 1 60431.256636939 2024-05-01T06:09:33.431517+00:00 19994330.277526389807 27870000.000025458634 262864330.277548134327 1 60431.256648519 2024-05-01T06:09:34.432057+00:00 19994330.277837820351 27869999.999998301268 262864330.277832418680 1 60431.256660087 2024-05-01T06:09:35.431468+00:00 19994330.277598861605 27869999.999980308115 262864330.277575463057 1 60431.256671694 2024-05-01T06:09:36.434327+00:00 19994330.277550771832 27869999.999970752746 262864330.277517855167 1 60431.256683332 2024-05-01T06:09:37.439915+00:00 19994330.277783840895 27869999.999996941537 262864330.277777075768 1 60431.256694941 2024-05-01T06:09:38.442873+00:00 19994330.277699224651 27870000.000001065433 262864330.277696609497 1 60431.256706629 2024-05-01T06:09:39.452772+00:00 19994330.277769539505 27869999.999969009310 262864330.277734845877 1 60431.256718175 2024-05-01T06:09:40.450299+00:00 19994330.277649797499 27869999.999999545515 262864330.277645647526 1 60431.256729598 2024-05-01T06:09:41.437296+00:00 19994330.277233749628 27869999.999993223697 262864330.277223289013 1 60431.256741200 2024-05-01T06:09:42.439636+00:00 19994330.277786571532 27869999.999992419034 262864330.277775317430 1 60431.256752777 2024-05-01T06:09:43.439965+00:00 19994330.277562547475 27870000.000020988286 262864330.277579843998 1 60431.256764391 2024-05-01T06:09:44.443343+00:00 19994330.277855850756 27869999.999954365194 262864330.277806520462 1 60431.256776129 2024-05-01T06:09:45.457579+00:00 19994330.277592319995 27869999.999941796064 262864330.277530431747 1 60431.256787511 2024-05-01T06:09:46.440896+00:00 19994330.277743127197 27869999.999997541308 262864330.277736991644 1 60431.256799048 2024-05-01T06:09:47.437758+00:00 19994330.277652401477 27870000.000015109777 262864330.277663826942 1 60431.256810628 2024-05-01T06:09:48.438287+00:00 19994330.277725014836 27869999.999957852066 262864330.277679175138 1 60431.256822216 2024-05-01T06:09:49.439513+00:00 19994330.277724049985 27870000.000027555972 262864330.277747929096 1 60431.256833764 2024-05-01T06:09:50.437230+00:00 19994330.278044342995 27870000.000001668930 262864330.278042316437 1 60431.256845452 2024-05-01T06:09:51.447033+00:00 19994330.277475662529 27870000.000046342611 262864330.277518302202 1 60431.256856911 2024-05-01T06:09:52.437114+00:00 19994330.277719818056 27870000.000045523047 262864330.277761667967 1 60431.256868518 2024-05-01T06:09:53.439958+00:00 19994330.277617231011 27870000.000022232533 262864330.277635753155 1 60431.256880023 2024-05-01T06:09:54.433943+00:00 19994330.277641009539 27869999.999971933663 262864330.277609229088 1 60431.256891593 2024-05-01T06:09:55.433644+00:00 19994330.277710132301 27870000.000019319355 262864330.277725756168 1 60431.256903308 2024-05-01T06:09:56.445821+00:00 19994330.277729652822 27870000.000041078776 262864330.277767032385 1 60431.256914820 2024-05-01T06:09:57.440404+00:00 19994330.277756486088 27870000.000006444752 262864330.277759224176 1 60431.256926286 2024-05-01T06:09:58.431075+00:00 19994330.277515560389 27870000.000024836510 262864330.277536690235 1 60431.256937956 2024-05-01T06:09:59.439366+00:00 19994330.277706619352 27869999.999970089644 262864330.277673006058 1 60431.256949510 2024-05-01T06:10:00.437665+00:00 19994330.277648072690 27869999.999981414527 262864330.277625769377 1 60431.256961700 2024-05-01T06:10:01.490875+00:00 19994330.277657002211 27869999.999977871776 262864330.277631193399 1 60431.256972773 2024-05-01T06:10:02.447574+00:00 19994330.277707066387 27870000.000030443072 262864330.277733832598 1 60431.256984242 2024-05-01T06:10:03.438487+00:00 19994330.277659203857 27869999.999966260046 262864330.277621775866 1 60431.256995900 2024-05-01T06:10:04.445749+00:00 19994330.277551490813 27870000.000043295324 262864330.277591109276 1 60431.257007384 2024-05-01T06:10:05.437949+00:00 19994330.277648631483 27869999.999983642250 262864330.277628570795 1 60431.257018986 2024-05-01T06:10:06.440414+00:00 19994330.277682662010 27870000.000015038997 262864330.277694016695 1 60431.257030518 2024-05-01T06:10:07.436729+00:00 19994330.277887087315 27870000.000009480864 262864330.277892857790 1 60431.257042090 2024-05-01T06:10:08.436594+00:00 19994330.277645975351 27869999.999949034303 262864330.277591317892 1 60431.257053704 2024-05-01T06:10:09.440024+00:00 19994330.277757301927 27869999.999992866069 262864330.277746498585 1 60431.257065290 2024-05-01T06:10:10.441065+00:00 19994330.277831837535 27869999.999992240220 262864330.277820408344 1 60431.257076781 2024-05-01T06:10:11.433862+00:00 19994330.277627903968 27869999.999992173165 262864330.277616381645 1 60431.257088425 2024-05-01T06:10:12.439876+00:00 19994330.278014425188 27869999.999991342425 262864330.278002083302 1 60431.257099997 2024-05-01T06:10:13.439782+00:00 19994330.277493681759 27870000.000045727938 262864330.277535706758 1 60431.257111538 2024-05-01T06:10:14.436903+00:00 19994330.277810670435 27869999.999994371086 262864330.277801334858 1 60431.257123117 2024-05-01T06:10:15.437357+00:00 19994330.277666646987 27869999.999994128942 262864330.277657091618 1 60431.257134666 2024-05-01T06:10:16.435145+00:00 19994330.277746640146 27869999.999981798232 262864330.277724742889 1 60431.257146266 2024-05-01T06:10:17.437412+00:00 19994330.277584012598 27870000.000024314970 262864330.277604639530 1 60431.257157778 2024-05-01T06:10:18.432071+00:00 19994330.277760371566 27869999.999974347651 262864330.277731001377 1 60431.257169388 2024-05-01T06:10:19.435121+00:00 19994330.277586046606 27870000.000016033649 262864330.277598381042 1 60431.257180952 2024-05-01T06:10:20.434217+00:00 19994330.277507733554 27870000.000001337379 262864330.277505367994 1 60431.257192556 2024-05-01T06:10:21.436857+00:00 19994330.277711492032 27869999.999952401966 262864330.277660191059 1 60431.257204131 2024-05-01T06:10:22.436962+00:00 19994330.277989473194 27870000.000057954341 262864330.278043746948 1 60431.257215646 2024-05-01T06:10:23.431817+00:00 19994330.277581103146 27870000.000020489097 262864330.277597904205 1 60431.257227225 2024-05-01T06:10:24.432257+00:00 19994330.277372084558 27869999.999997716397 262864330.277366101742 1 60431.257238817 2024-05-01T06:10:25.433775+00:00 19994330.277836587280 27869999.999984614551 262864330.277817517519 1 60431.257250361 2024-05-01T06:10:26.431153+00:00 19994330.277917724103 27869999.999993316829 262864330.277907341719 1 60431.257262038 2024-05-01T06:10:27.440075+00:00 19994330.277557078749 27869999.999969627708 262864330.277523010969 1 60431.257273634 2024-05-01T06:10:28.442003+00:00 19994330.277759246528 27869999.999986026436 262864330.277741581202 1 60431.257285070 2024-05-01T06:10:29.430025+00:00 19994330.277891539037 27870000.000017020851 262864330.277904868126 1 60431.257296718 2024-05-01T06:10:30.436408+00:00 19994330.277668215334 27869999.999992810190 262864330.277657330036 1 60431.257308239 2024-05-01T06:10:31.431836+00:00 19994330.277674987912 27870000.000014033169 262864330.277685344219 1 60431.257319819 2024-05-01T06:10:32.432373+00:00 19994330.277927067131 27869999.999950330704 262864330.277873694897 1 60431.257331393 2024-05-01T06:10:33.432352+00:00 19994330.277518279850 27870000.000019576401 262864330.277534157038 1 60431.257342978 2024-05-01T06:10:34.433319+00:00 19994330.277911856771 27870000.000008963048 262864330.277917146683 1 60431.257354577 2024-05-01T06:10:35.435458+00:00 19994330.277688998729 27869999.999986257404 262864330.277671575546 1 60431.257366148 2024-05-01T06:10:36.435226+00:00 19994330.277899872512 27870000.000018239021 262864330.277914404869 1 60431.257377720 2024-05-01T06:10:37.435022+00:00 19994330.277702338994 27869999.999997347593 262864330.277695983648 1 60431.257389305 2024-05-01T06:10:38.435931+00:00 19994330.277669738978 27869999.999994583428 262864330.277660608292 1 60431.257400841 2024-05-01T06:10:39.432722+00:00 19994330.277666408569 27869999.999976206571 262864330.277638942003 1 60431.257412418 2024-05-01T06:10:40.432927+00:00 19994330.277893338352 27870000.000013258308 262864330.277902901173 1 60431.257424092 2024-05-01T06:10:41.441563+00:00 19994330.277649745345 27870000.000009916723 262864330.277655959129 1 60431.257435633 2024-05-01T06:10:42.438685+00:00 19994330.277678169310 27870000.000063411891 262864330.277737885714 1 60431.257447155 2024-05-01T06:10:43.434224+00:00 19994330.278038986027 27870000.000025767833 262864330.278061062098 1 60431.257458777 2024-05-01T06:10:44.438292+00:00 19994330.277496382594 27869999.999990798533 262864330.277483463287 1 60431.257470370 2024-05-01T06:10:45.439965+00:00 19994330.277703903615 27870000.000032525510 262864330.277732729912 1 60431.257482013 2024-05-01T06:10:46.445883+00:00 19994330.277690377086 27870000.000024713576 262864330.277711391449 1 60431.257493434 2024-05-01T06:10:47.432684+00:00 19994330.277813535184 27869999.999965101480 262864330.277774930000 1 60431.257505057 2024-05-01T06:10:48.436915+00:00 19994330.277642667294 27869999.999992936850 262864330.277631908655 1 60431.257516776 2024-05-01T06:10:49.449473+00:00 19994330.277664449066 27870000.000017672777 262864330.277678430080 1 60431.257528401 2024-05-01T06:10:50.453879+00:00 19994330.277582962066 27870000.000008773059 262864330.277588039637 1 60431.257539801 2024-05-01T06:10:51.438825+00:00 19994330.277860265225 27869999.999975819141 262864330.277832388878 1 60431.257551428 2024-05-01T06:10:52.443386+00:00 19994330.277678065002 27870000.000035479665 262864330.277709841728 1 60431.257562946 2024-05-01T06:10:53.438484+00:00 19994330.277745779604 27870000.000033032149 262864330.277775108814 1 60431.257574501 2024-05-01T06:10:54.436934+00:00 19994330.277800898999 27869999.999967273325 262864330.277764469385 1 60431.257586009 2024-05-01T06:10:55.431179+00:00 19994330.277708530426 27870000.000045318156 262864330.277750164270 1 60431.257597653 2024-05-01T06:10:56.437243+00:00 19994330.277760170400 27869999.999982077628 262864330.277738571167 1 60431.257609318 2024-05-01T06:10:57.445089+00:00 19994330.277635008097 27870000.000016529113 262864330.277647852898 1 60431.257620777 2024-05-01T06:10:58.435170+00:00 19994330.277562163770 27869999.999984089285 262864330.277542561293 1 60431.257632423 2024-05-01T06:10:59.441345+00:00 19994330.277889117599 27869999.999983146787 262864330.277868568897 1 60431.257643958 2024-05-01T06:11:00.437956+00:00 19994330.277651708573 27869999.999989189208 262864330.277637183666 1 60431.257655460 2024-05-01T06:11:01.431723+00:00 19994330.277696516365 27870000.000046573579 262864330.277739405632 1 60431.257667054 2024-05-01T06:11:02.433481+00:00 19994330.277718488127 27869999.999986104667 262864330.277700901031 1 60431.257678653 2024-05-01T06:11:03.435615+00:00 19994330.277577079833 27870000.000007528812 262864330.277580916882 1 60431.257690188 2024-05-01T06:11:04.432258+00:00 19994330.277763761580 27869999.999971047044 262864330.277731090784 1 60431.257701756 2024-05-01T06:11:05.431748+00:00 19994330.277897644788 27869999.999984215945 262864330.277878165245 1 60431.257713327 2024-05-01T06:11:06.431491+00:00 19994330.277797356248 27869999.999981585890 262864330.277775228024 1 60431.257724940 2024-05-01T06:11:07.434781+00:00 19994330.277805469930 27869999.999999660999 262864330.277801454067 1 60431.257736551 2024-05-01T06:11:08.438011+00:00 19994330.277751993388 27869999.999993160367 262864330.277741432190 1 60431.257748056 2024-05-01T06:11:09.432015+00:00 19994330.277545399964 27870000.000024117529 262864330.277565807104 1 60431.257759643 2024-05-01T06:11:10.433170+00:00 19994330.277849338949 27870000.000013250858 262864330.277858912945 1 60431.257771214 2024-05-01T06:11:11.432944+00:00 19994330.277905318886 27869999.999996058643 262864330.277897685766 1 60431.257782795 2024-05-01T06:11:12.433547+00:00 19994330.277788806707 27870000.000018443912 262864330.277803570032 1 60431.257794367 2024-05-01T06:11:13.433299+00:00 19994330.277586877346 27870000.000011239201 262864330.277594417334 1 60431.257805953 2024-05-01T06:11:14.434370+00:00 19994330.277525499463 27869999.999958965927 262864330.277480781078 1 60431.257817509 2024-05-01T06:11:15.432754+00:00 19994330.277844905853 27870000.000017255545 262864330.277858465910 1 60431.257829297 2024-05-01T06:11:16.451261+00:00 19994330.277643878013 27869999.999960124493 262864330.277600318193 1 60431.257840791 2024-05-01T06:11:17.444356+00:00 19994330.277622703463 27869999.999997224659 262864330.277616232634 1 60431.257852362 2024-05-01T06:11:18.444029+00:00 19994330.277586832643 27869999.999968759716 262864330.277551889420 1 60431.257864018 2024-05-01T06:11:19.451120+00:00 19994330.277734532952 27869999.999962061644 262864330.277692914009 1 60431.257875541 2024-05-01T06:11:20.446733+00:00 19994330.277534697205 27869999.999994844198 262864330.277525842190 1 60431.257887118 2024-05-01T06:11:21.447052+00:00 19994330.277744818479 27870000.000016365200 262864330.277757495642 1 60431.257898631 2024-05-01T06:11:22.441671+00:00 19994330.277930658311 27869999.999987125397 262864330.277914077044 1 60431.257910153 2024-05-01T06:11:23.437222+00:00 19994330.277666080743 27870000.000035192817 262864330.277697592974 1 60431.257921711 2024-05-01T06:11:24.435824+00:00 19994330.277810811996 27869999.999962165952 262864330.277769267559 1 60431.257933520 2024-05-01T06:11:25.456160+00:00 19994330.277722880244 27870000.000017639250 262864330.277736842632 1 60431.257944830 2024-05-01T06:11:26.433328+00:00 19994330.277898356318 27869999.999994605780 262864330.277889251709 1 60431.257956452 2024-05-01T06:11:27.437452+00:00 19994330.277559507638 27869999.999974839389 262864330.277530670166 1 60431.257968081 2024-05-01T06:11:28.442214+00:00 19994330.277677860111 27870000.000024802983 262864330.277698963881 1 60431.257979672 2024-05-01T06:11:29.443693+00:00 19994330.277516022325 27869999.999970585108 262864330.277482926846 1 60431.257991198 2024-05-01T06:11:30.439517+00:00 19994330.278183985502 27870000.000004112720 262864330.278184413910 1 60431.258002693 2024-05-01T06:11:31.432655+00:00 19994330.277574148029 27870000.000017173588 262864330.277587622404 1 60431.258014298 2024-05-01T06:11:32.435355+00:00 19994330.277748338878 27870000.000016424805 262864330.277761071920 1 60431.258026046 2024-05-01T06:11:33.450339+00:00 19994330.277619056404 27869999.999997414649 262864330.277612775564 1 60431.258037486 2024-05-01T06:11:34.438817+00:00 19994330.277530767024 27869999.999981846660 262864330.277508914471 1 60431.258049063 2024-05-01T06:11:35.439071+00:00 19994330.277744639665 27870000.000043142587 262864330.277784109116 1 60431.258060683 2024-05-01T06:11:36.443066+00:00 19994330.277673505247 27870000.000048890710 262864330.277718693018 1 60431.258072238 2024-05-01T06:11:37.441392+00:00 19994330.277636535466 27870000.000047296286 262864330.277680128813 1 60431.258084052 2024-05-01T06:11:38.462123+00:00 19994330.277641072869 27870000.000012814999 262864330.277650177479 1 60431.258095366 2024-05-01T06:11:39.439622+00:00 19994330.277808271348 27870000.000004954636 262864330.277809530497 1 60431.258106967 2024-05-01T06:11:40.441960+00:00 19994330.277639698237 27870000.000005479902 262864330.277641475201 1 60431.258118528 2024-05-01T06:11:41.440837+00:00 19994330.277646034956 27870000.000027317554 262864330.277669668198 1 60431.258130045 2024-05-01T06:11:42.435872+00:00 19994330.277804493904 27870000.000043191016 262864330.277843981981 1 60431.258141639 2024-05-01T06:11:43.437569+00:00 19994330.277621220797 27869999.999924153090 262864330.277541667223 1 60431.258153218 2024-05-01T06:11:44.437998+00:00 19994330.277567826211 27870000.000041063875 262864330.277605205774 1 60431.258164964 2024-05-01T06:11:45.452872+00:00 19994330.277801025659 27869999.999938897789 262864330.277736246586 1 60431.258176441 2024-05-01T06:11:46.444502+00:00 19994330.277836725116 27869999.999995138496 262864330.277828156948 1 60431.258187936 2024-05-01T06:11:47.437642+00:00 19994330.277714181691 27870000.000061061233 262864330.277771562338 1 60431.258199533 2024-05-01T06:11:48.439682+00:00 19994330.277513854206 27870000.000004485250 262864330.277514636517 1 60431.258211009 2024-05-01T06:11:49.431143+00:00 19994330.277822960168 27870000.000020790845 262864330.277840077877 1 60431.258222669 2024-05-01T06:11:50.438632+00:00 19994330.277818020433 27869999.999939657748 262864330.277753978968 1 60431.258234217 2024-05-01T06:11:51.436326+00:00 19994330.277441881597 27869999.999959453940 262864330.277397662401 1 60431.258245958 2024-05-01T06:11:52.450795+00:00 19994330.277841910720 27869999.999971222132 262864330.277809441090 1 60431.258257473 2024-05-01T06:11:53.445673+00:00 19994330.277534246445 27870000.000003874302 262864330.277534425259 1 60431.258269005 2024-05-01T06:11:54.442054+00:00 19994330.277752332389 27869999.999955840409 262864330.277704477310 1 60431.258280555 2024-05-01T06:11:55.439959+00:00 19994330.277554403991 27870000.000004876405 262864330.277555584908 1 60431.258292246 2024-05-01T06:11:56.450021+00:00 19994330.277760930359 27870000.000062875450 262864330.277820110321 1 60431.258303614 2024-05-01T06:11:57.432281+00:00 19994330.277680780739 27870000.000022172928 262864330.277699261904 1 60431.258315258 2024-05-01T06:11:58.438284+00:00 19994330.277571786195 27869999.999967601150 262864330.277535706758 1 60431.258326888 2024-05-01T06:11:59.443120+00:00 19994330.277810376137 27870000.000019162893 262864330.277825832367 1 60431.258338346 2024-05-01T06:12:00.433077+00:00 19994330.277921888977 27870000.000017225742 262864330.277935415506 1 60431.258350079 2024-05-01T06:12:01.446828+00:00 19994330.277724549174 27870000.000005494803 262864330.277726352215 1 60431.258361597 2024-05-01T06:12:02.441992+00:00 19994330.277699749917 27870000.000023555011 262864330.277719587088 1 60431.258373137 2024-05-01T06:12:03.439040+00:00 19994330.277600824833 27869999.999968405813 262864330.277565538883 1 60431.258384756 2024-05-01T06:12:04.442917+00:00 19994330.277663707733 27870000.000008028001 262864330.277668029070 1 60431.258396314 2024-05-01T06:12:05.441555+00:00 19994330.277731530368 27870000.000002369285 262864330.277730226517 1 60431.258407951 2024-05-01T06:12:06.446977+00:00 19994330.277717687190 27869999.999993734062 262864330.277707725763 1 60431.258419506 2024-05-01T06:12:07.445295+00:00 19994330.277746420354 27870000.000013262033 262864330.277755975723 1 60431.258431160 2024-05-01T06:12:08.452209+00:00 19994330.277722641826 27869999.999969549477 262864330.277688503265 1 60431.258442541 2024-05-01T06:12:09.435556+00:00 19994330.277800798416 27870000.000002231449 262864330.277799338102 1 60431.258454327 2024-05-01T06:12:10.453848+00:00 19994330.277684058994 27869999.999996524304 262864330.277676880360 1 60431.258465799 2024-05-01T06:12:11.445024+00:00 19994330.277658890933 27870000.000003039837 262864330.277658224106 1 60431.258477374 2024-05-01T06:12:12.445087+00:00 19994330.277738746256 27869999.999997261912 262864330.277732312679 1 60431.258488957 2024-05-01T06:12:13.445889+00:00 19994330.277648661286 27869999.999993506819 262864330.277638465166 1 60431.258500515 2024-05-01T06:12:14.444462+00:00 19994330.277875375003 27870000.000013686717 262864330.277885347605 1 60431.258511991 2024-05-01T06:12:15.436022+00:00 19994330.277498736978 27870000.000038500875 262864330.277533531189 1 60431.258523559 2024-05-01T06:12:16.435538+00:00 19994330.277578491718 27870000.000000197440 262864330.277575016022 1 60431.258535122 2024-05-01T06:12:17.434597+00:00 19994330.277619168162 27870000.000035267323 262864330.277650713921 1 60431.258546754 2024-05-01T06:12:18.439541+00:00 19994330.277595330030 27869999.999986186624 262864330.277577817440 1 60431.258558343 2024-05-01T06:12:19.440844+00:00 19994330.277621462941 27869999.999997217208 262864330.277615010738 1 60431.258569861 2024-05-01T06:12:20.435958+00:00 19994330.277562480420 27870000.000047955662 262864330.277606725693 1 60431.258581455 2024-05-01T06:12:21.437720+00:00 19994330.277540687472 27869999.999961383641 262864330.277498364449 1 60431.258592966 2024-05-01T06:12:22.432231+00:00 19994330.277764894068 27870000.000021446496 262864330.277782648802 1 60431.258604696 2024-05-01T06:12:23.445720+00:00 19994330.277607358992 27869999.999974533916 262864330.277578204870 1 60431.258616201 2024-05-01T06:12:24.439766+00:00 19994330.277918618172 27869999.999968469143 262864330.277883380651 1 60431.258627739 2024-05-01T06:12:25.436681+00:00 19994330.277620408684 27869999.999967075884 262864330.277583777905 1 60431.258639283 2024-05-01T06:12:26.434032+00:00 19994330.277776848525 27870000.000026777387 262864330.277799904346 1 60431.258650864 2024-05-01T06:12:27.434701+00:00 19994330.277527399361 27870000.000039339066 262864330.277563035488 1 60431.258662520 2024-05-01T06:12:28.441781+00:00 19994330.277611728758 27869999.999957080930 262864330.277565121651 1 60431.258674096 2024-05-01T06:12:29.441902+00:00 19994330.277621500194 27870000.000009365380 262864330.277627170086 1 60431.258685600 2024-05-01T06:12:30.435837+00:00 19994330.277631845325 27869999.999998215586 262864330.277626365423 1 60431.258697170 2024-05-01T06:12:31.435460+00:00 19994330.277585748583 27870000.000029720366 262864330.277611762285 1 60431.258708730 2024-05-01T06:12:32.434264+00:00 19994330.277911130339 27869999.999973922968 262864330.277881354094 1 60431.258720350 2024-05-01T06:12:33.438252+00:00 19994330.277590956539 27869999.999987114221 262864330.277574390173 1 60431.258731870 2024-05-01T06:12:34.433562+00:00 19994330.277690544724 27870000.000045139343 262864330.277732014656 1 60431.258743433 2024-05-01T06:12:35.432613+00:00 19994330.277755212039 27870000.000017907470 262864330.277769416571 1 60431.258755018 2024-05-01T06:12:36.433524+00:00 19994330.277855776250 27870000.000011842698 262864330.277863919735 1 60431.258766594 2024-05-01T06:12:37.433765+00:00 19994330.277725026011 27870000.000075470656 262864330.277796804905 1 60431.258778225 2024-05-01T06:12:38.438648+00:00 19994330.277590122074 27870000.000022709370 262864330.277609139681 1 60431.258789720 2024-05-01T06:12:39.431841+00:00 19994330.277998887002 27870000.000002540648 262864330.277997732162 1 60431.258801345 2024-05-01T06:12:40.436238+00:00 19994330.277732707560 27870000.000015199184 262864330.277744203806 1 60431.258812951 2024-05-01T06:12:41.438996+00:00 19994330.277399603277 27869999.999967120588 262864330.277363032103 1 60431.258824462 2024-05-01T06:12:42.433530+00:00 19994330.277752943337 27869999.999953653663 262864330.277702897787 1 60431.258836034 2024-05-01T06:12:43.433346+00:00 19994330.277935754508 27870000.000054214150 262864330.277986258268 1 60431.258847609 2024-05-01T06:12:44.433395+00:00 19994330.277707535774 27870000.000012908131 262864330.277716755867 1 60431.258859177 2024-05-01T06:12:45.432911+00:00 19994330.277656011283 27869999.999973144382 262864330.277625471354 1 60431.258870752 2024-05-01T06:12:46.432947+00:00 19994330.277653742582 27869999.999997992069 262864330.277648061514 1 60431.258882366 2024-05-01T06:12:47.436424+00:00 19994330.277617119253 27869999.999983757734 262864330.277597188950 1 60431.258894102 2024-05-01T06:12:48.450423+00:00 19994330.277737710625 27869999.999972857535 262864330.277706861496 1 60431.258905474 2024-05-01T06:12:49.432938+00:00 19994330.277666077018 27870000.000010333955 262864330.277672708035 1 60431.258917052 2024-05-01T06:12:50.433268+00:00 19994330.277787689120 27870000.000014320016 262864330.277798295021 1 60431.258928629 2024-05-01T06:12:51.433534+00:00 19994330.277783840895 27869999.999958761036 262864330.277738898993 1 60431.258940189 2024-05-01T06:12:52.432328+00:00 19994330.277600441128 27870000.000067237765 262864330.277663975954 1 60431.258951757 2024-05-01T06:12:53.431831+00:00 19994330.277772720903 27869999.999958384782 262864330.277727425098 1 60431.258963389 2024-05-01T06:12:54.436842+00:00 19994330.277544669807 27869999.999966327101 262864330.277507305145 1 60431.258974907 2024-05-01T06:12:55.431924+00:00 19994330.277608886361 27870000.000020384789 262864330.277625560760 1 60431.258986488 2024-05-01T06:12:56.432602+00:00 19994330.277666568756 27870000.000020898879 262864330.277683764696 1 60431.258998091 2024-05-01T06:12:57.435072+00:00 19994330.277709454298 27869999.999975778162 262864330.277681529522 1 60431.259009693 2024-05-01T06:12:58.437494+00:00 19994330.277712035924 27869999.999983433634 262864330.277691781521 1 60431.259021217 2024-05-01T06:12:59.433129+00:00 19994330.277611896396 27869999.999952215701 262864330.277560412884 1 60431.259032824 2024-05-01T06:13:00.435965+00:00 19994330.277810838073 27870000.000017415732 262864330.277824550867 1 60431.259044715 2024-05-01T06:13:01.463357+00:00 19994330.277906022966 27870000.000022727996 262864330.277925074100 1 60431.259056003 2024-05-01T06:13:02.438623+00:00 19994330.277726545930 27870000.000036161393 262864330.277759015560 1 60431.259067583 2024-05-01T06:13:03.439174+00:00 19994330.277548726648 27869999.999986462295 262864330.277531504631 1 60431.259079148 2024-05-01T06:13:04.438366+00:00 19994330.278039570898 27870000.000028494745 262864330.278064370155 1 60431.259090670 2024-05-01T06:13:05.433905+00:00 19994330.277533493936 27869999.999960917979 262864330.277490735054 1 60431.259102291 2024-05-01T06:13:06.437969+00:00 19994330.277748689055 27869999.999998394400 262864330.277743399143 1 60431.259113836 2024-05-01T06:13:07.435436+00:00 19994330.277825172991 27870000.000000666827 262864330.277822136879 1 60431.259125458 2024-05-01T06:13:08.439601+00:00 19994330.277615714818 27869999.999986711890 262864330.277598738670 1 60431.259137027 2024-05-01T06:13:09.439121+00:00 19994330.277572773397 27869999.999969776720 262864330.277538865805 1 60431.259148545 2024-05-01T06:13:10.434310+00:00 19994330.277806095779 27869999.999963670969 262864330.277766078711 1 60431.259160192 2024-05-01T06:13:11.440568+00:00 19994330.277526196092 27870000.000012356788 262864330.277534872293 1 60431.259171654 2024-05-01T06:13:12.430881+00:00 19994330.277687739581 27870000.000024471432 262864330.277708500624 1 60431.259183235 2024-05-01T06:13:13.431496+00:00 19994330.277759741992 27869999.999988604337 262864330.277744650841 1 60431.259194819 2024-05-01T06:13:14.432391+00:00 19994330.277635097504 27869999.999991487712 262864330.277622878551 1 60431.259206416 2024-05-01T06:13:15.434363+00:00 19994330.277975201607 27870000.000040367246 262864330.278011858463 1 60431.259217967 2024-05-01T06:13:16.432328+00:00 19994330.277441158891 27869999.999966289848 262864330.277403771877 1 60431.259229530 2024-05-01T06:13:17.431377+00:00 19994330.277718350291 27869999.999964699149 262864330.277679383755 1 60431.259241180 2024-05-01T06:13:18.437945+00:00 19994330.277838248760 27870000.000042825937 262864330.277877390385 1 60431.259252695 2024-05-01T06:13:19.432898+00:00 19994330.277665577829 27870000.000005718321 262864330.277667611837 1 60431.259264263 2024-05-01T06:13:20.432358+00:00 19994330.277800317854 27869999.999999482185 262864330.277796119452 1 60431.259275975 2024-05-01T06:13:21.444212+00:00 19994330.277533687651 27870000.000011842698 262864330.277541816235 1 60431.259287567 2024-05-01T06:13:22.445822+00:00 19994330.277864929289 27870000.000037316233 262864330.277898550034 1 60431.259299021 2024-05-01T06:13:23.435427+00:00 19994330.277798574418 27870000.000001173466 262864330.277796030045 1 60431.259310634 2024-05-01T06:13:24.438789+00:00 19994330.277606394142 27869999.999966908246 262864330.277569621801 1 60431.259322330 2024-05-01T06:13:25.449329+00:00 19994330.277732919902 27869999.999966662377 262864330.277695864439 1 60431.259333801 2024-05-01T06:13:26.440392+00:00 19994330.277577854693 27869999.999979712069 262864330.277553856373 1 60431.259345309 2024-05-01T06:13:27.434726+00:00 19994330.277803614736 27869999.999991890043 262864330.277791798115 1 60431.259357362 2024-05-01T06:13:28.476100+00:00 19994330.277791675180 27870000.000000339001 262864330.277788311243 1 60431.259368548 2024-05-01T06:13:29.442551+00:00 19994330.277834415436 27869999.999972075224 262864330.277802795172 1 60431.259380145 2024-05-01T06:13:30.444515+00:00 19994330.277711000293 27869999.999985944480 262864330.277693241835 1 60431.259391596 2024-05-01T06:13:31.433896+00:00 19994330.277453038841 27870000.000056989491 262864330.277506321669 1 60431.259403240 2024-05-01T06:13:32.439927+00:00 19994330.277765933424 27869999.999974764884 262864330.277736991644 1 60431.259414930 2024-05-01T06:13:33.449972+00:00 19994330.277688670903 27869999.999994099140 262864330.277679085732 1 60431.259426416 2024-05-01T06:13:34.442350+00:00 19994330.277697663754 27869999.999950978905 262864330.277644932270 1 60431.259437984 2024-05-01T06:13:35.441828+00:00 19994330.277872521430 27870000.000008773059 262864330.277877599001 1 60431.259449647 2024-05-01T06:13:36.449539+00:00 19994330.277657646686 27870000.000004157424 262864330.277658134699 1 60431.259461215 2024-05-01T06:13:37.448953+00:00 19994330.277599751949 27869999.999983452260 262864330.277579516172 1 60431.259473381 2024-05-01T06:13:38.500096+00:00 19994330.277852751315 27870000.000043015927 262864330.277892053127 1 60431.259484274 2024-05-01T06:13:39.441318+00:00 19994330.277794986963 27870000.000022057444 262864330.277813345194 1 60431.259495795 2024-05-01T06:13:40.436705+00:00 19994330.277728259563 27869999.999987661839 262864330.277712225914 1 60431.259507371 2024-05-01T06:13:41.436823+00:00 19994330.277538809925 27869999.999970294535 262864330.277505397797 1 60431.259518953 2024-05-01T06:13:42.437528+00:00 19994330.277812533081 27870000.000019386411 262864330.277828216553 1 60431.259530528 2024-05-01T06:13:43.437660+00:00 19994330.277655761689 27869999.999998934567 262864330.277650982141 1 60431.259542248 2024-05-01T06:13:44.450265+00:00 19994330.277597218752 27869999.999964997172 262864330.277558535337 1 60431.259553735 2024-05-01T06:13:45.442667+00:00 19994330.277666322887 27870000.000038851053 262864330.277701497078 1 60431.259565279 2024-05-01T06:13:46.440103+00:00 19994330.277888052166 27870000.000005722046 262864330.277890086174 1 60431.259576821 2024-05-01T06:13:47.437320+00:00 19994330.277892187238 27869999.999985042959 262864330.277873516083 1 60431.259589096 2024-05-01T06:13:48.497858+00:00 19994330.277831990272 27869999.999989062548 262864330.277817368507 1 60431.259600008 2024-05-01T06:13:49.440719+00:00 19994330.277757119387 27870000.000019580126 262864330.277772992849 1 60431.259611500 2024-05-01T06:13:50.433615+00:00 19994330.277672003955 27869999.999959833920 262864330.277628123760 1 60431.259623143 2024-05-01T06:13:51.439597+00:00 19994330.277583625168 27870000.000033840537 262864330.277613788843 1 60431.259634859 2024-05-01T06:13:52.451788+00:00 19994330.277793701738 27869999.999960117042 262864330.277750134468 1 60431.259646337 2024-05-01T06:13:53.443521+00:00 19994330.277768235654 27870000.000038169324 262864330.277802705765 1 60431.259657800 2024-05-01T06:13:54.433910+00:00 19994330.277913466096 27870000.000014133751 262864330.277923882008 1 60431.259669443 2024-05-01T06:13:55.439848+00:00 19994330.277577947825 27870000.000004708767 262864330.277578949928 1 60431.259680957 2024-05-01T06:13:56.434627+00:00 19994330.277914047241 27870000.000027611852 262864330.277937948704 1 60431.259692599 2024-05-01T06:13:57.440558+00:00 19994330.277901168913 27869999.999991264194 262864330.277888745070 1 60431.259704189 2024-05-01T06:13:58.441961+00:00 19994330.277715113014 27869999.999994266778 262864330.277705699205 1 60431.259715711 2024-05-01T06:13:59.437434+00:00 19994330.277612607926 27869999.999980583787 262864330.277589470148 1 60431.259727380 2024-05-01T06:14:00.445611+00:00 19994330.277689781040 27870000.000027459115 262864330.277713537216 1 60431.259738887 2024-05-01T06:14:01.439832+00:00 19994330.277503002435 27869999.999950639904 262864330.277449965477 1 60431.259750520 2024-05-01T06:14:02.444911+00:00 19994330.277869414538 27870000.000060610473 262864330.277926325798 1 60431.259761960 2024-05-01T06:14:03.433348+00:00 19994330.277529481798 27869999.999957107008 262864330.277482897043 1 60431.259773624 2024-05-01T06:14:04.441124+00:00 19994330.278059076518 27870000.000046089292 262864330.278101444244 1 60431.259785242 2024-05-01T06:14:05.444903+00:00 19994330.277702458203 27870000.000052247196 262864330.277750998735 1 60431.259796756 2024-05-01T06:14:06.439698+00:00 19994330.277640737593 27870000.000018257648 262864330.277655303478 1 60431.259808377 2024-05-01T06:14:07.443800+00:00 19994330.277855779976 27870000.000044465065 262864330.277896553278 1 60431.259819866 2024-05-01T06:14:08.436443+00:00 19994330.277605235577 27869999.999965429306 262864330.277566969395 1 60431.259831515 2024-05-01T06:14:09.442895+00:00 19994330.277546092868 27869999.999970175326 262864330.277512550354 1 60431.259843014 2024-05-01T06:14:10.436429+00:00 19994330.277873583138 27870000.000007219613 262864330.277877092361 1 60431.259854553 2024-05-01T06:14:11.433416+00:00 19994330.277756322175 27869999.999966088682 262864330.277718722820 1 60431.259866131 2024-05-01T06:14:12.433743+00:00 19994330.277742918581 27870000.000029884279 262864330.277769118547 1 60431.259877759 2024-05-01T06:14:13.438371+00:00 19994330.277615770698 27870000.000001948327 262864330.277613997459 1 60431.259889274 2024-05-01T06:14:14.433242+00:00 19994330.277704503387 27870000.000005602837 262864330.277706414461 1 60431.259900906 2024-05-01T06:14:15.438308+00:00 19994330.277673009783 27869999.999957278371 262864330.277626574039 1 60431.259912503 2024-05-01T06:14:16.440259+00:00 19994330.277609188110 27869999.999993298203 262864330.277598798275 1 60431.259924044 2024-05-01T06:14:17.437422+00:00 19994330.277854330838 27870000.000019788742 262864330.277870416641 1 60431.259935611 2024-05-01T06:14:18.436805+00:00 19994330.277763910592 27869999.999974064529 262864330.277734279633 1 60431.259947150 2024-05-01T06:14:19.433757+00:00 19994330.277550097555 27870000.000046480447 262864330.277592897415 1 60431.259958729 2024-05-01T06:14:20.434168+00:00 19994330.277760628611 27869999.999962199479 262864330.277719140053 1 60431.259970288 2024-05-01T06:14:21.432853+00:00 19994330.277680326253 27870000.000033613294 262864330.277710258961 1 60431.259981885 2024-05-01T06:14:22.434856+00:00 19994330.277505680919 27870000.000036142766 262864330.277538120747 1 60431.259993432 2024-05-01T06:14:23.432513+00:00 19994330.277866352350 27870000.000015918165 262864330.277878582478 1 60431.260005023 2024-05-01T06:14:24.434015+00:00 19994330.277602285147 27870000.000017568469 262864330.277616173029 1 60431.260016609 2024-05-01T06:14:25.435053+00:00 19994330.277709465474 27869999.999978944659 262864330.277684718370 1 60431.260028150 2024-05-01T06:14:26.432164+00:00 19994330.277642287314 27869999.999999672174 262864330.277638256550 1 60431.260039719 2024-05-01T06:14:27.431686+00:00 19994330.277931682765 27870000.000025071204 262864330.277953058481 1 60431.260051324 2024-05-01T06:14:28.434405+00:00 19994330.277684967965 27870000.000010326505 262864330.277691572905 1 60431.260063169 2024-05-01T06:14:29.457817+00:00 19994330.277859374881 27869999.999997086823 262864330.277852773666 1 60431.260074500 2024-05-01T06:14:30.436776+00:00 19994330.277710217983 27869999.999998267740 262864330.277704805136 1 60431.260086049 2024-05-01T06:14:31.434627+00:00 19994330.277766514570 27870000.000004462898 262864330.277767300606 1 60431.260097596 2024-05-01T06:14:32.432289+00:00 19994330.277678560466 27869999.999987311661 262864330.277662158012 1 60431.260109190 2024-05-01T06:14:33.433998+00:00 19994330.277858704329 27870000.000008501112 262864330.277863502502 1 60431.260120798 2024-05-01T06:14:34.436980+00:00 19994330.277641370893 27870000.000004708767 262864330.277642369270 1 60431.260132316 2024-05-01T06:14:35.432088+00:00 19994330.277829360217 27870000.000010419637 262864330.277836084366 1 60431.260143894 2024-05-01T06:14:36.432445+00:00 19994330.277652729303 27869999.999962598085 262864330.277611643076 1 60431.260155614 2024-05-01T06:14:37.445082+00:00 19994330.277577988803 27870000.000026881695 262864330.277601182461 1 60431.260167036 2024-05-01T06:14:38.431884+00:00 19994330.277795620263 27870000.000030845404 262864330.277822762728 1 60431.260178660 2024-05-01T06:14:39.436228+00:00 19994330.277792755514 27869999.999996677041 262864330.277785718441 1 60431.260190248 2024-05-01T06:14:40.437402+00:00 19994330.277533076704 27869999.999986931682 262864330.277516335249 1 60431.260201757 2024-05-01T06:14:41.431812+00:00 19994330.277939505875 27870000.000035159290 262864330.277970969677 1 60431.260213332 2024-05-01T06:14:42.431857+00:00 19994330.277609452605 27869999.999977905303 262864330.277583658695 1 60431.260224931 2024-05-01T06:14:43.434023+00:00 19994330.277821388096 27869999.999992564321 262864330.277810245752 1 60431.260236557 2024-05-01T06:14:44.438530+00:00 19994330.277728136629 27870000.000006131828 262864330.277730584145 1 60431.260248060 2024-05-01T06:14:45.432386+00:00 19994330.277911629528 27869999.999974846840 262864330.277882784605 1 60431.260259628 2024-05-01T06:14:46.431844+00:00 19994330.277643702924 27870000.000001154840 262864330.277641177177 1 60431.260271254 2024-05-01T06:14:47.436369+00:00 19994330.277566492558 27870000.000016953796 262864330.277579754591 1 60431.260282928 2024-05-01T06:14:48.444973+00:00 19994330.277818743140 27870000.000009279698 262864330.277824312449 1 60431.260294438 2024-05-01T06:14:49.439424+00:00 19994330.277513235807 27869999.999991986901 262864330.277501523495 1 60431.260305995 2024-05-01T06:14:50.438001+00:00 19994330.277747113258 27869999.999995332211 262864330.277738749981 1 60431.260317531 2024-05-01T06:14:51.434666+00:00 19994330.277715422213 27869999.999995693564 262864330.277707427740 1 60431.260329151 2024-05-01T06:14:52.438645+00:00 19994330.277842141688 27869999.999961167574 262864330.277799606323 1 60431.260340920 2024-05-01T06:14:53.455508+00:00 19994330.277816236019 27870000.000056028366 262864330.277868568897 1 60431.260352314 2024-05-01T06:14:54.439902+00:00 19994330.277740504593 27870000.000015374273 262864330.277752190828 1 60431.260363892 2024-05-01T06:14:55.440264+00:00 19994330.277407068759 27869999.999957151711 262864330.277360528708 1 60431.260375460 2024-05-01T06:14:56.439762+00:00 19994330.277700006962 27870000.000019151717 262864330.277715474367 1 60431.260387097 2024-05-01T06:14:57.445193+00:00 19994330.277694590390 27869999.999974984676 262864330.277665883303 1 60431.260398732 2024-05-01T06:14:58.450423+00:00 19994330.277694050223 27870000.000001091510 262864330.277691453695 1 60431.260410348 2024-05-01T06:14:59.454043+00:00 19994330.277897752821 27870000.000032335520 262864330.277926385403 1 60431.260421746 2024-05-01T06:15:00.438906+00:00 19994330.277555614710 27869999.999979108572 262864330.277531027794 1 60431.260433446 2024-05-01T06:15:01.449751+00:00 19994330.277808375657 27869999.999964840710 262864330.277769505978 1 60431.260445003 2024-05-01T06:15:02.448255+00:00 19994330.277599968016 27870000.000014059246 262864330.277610331774 1 60431.260456472 2024-05-01T06:15:03.439201+00:00 19994330.277688641101 27869999.999996516854 262864330.277681469917 1 60431.260468052 2024-05-01T06:15:04.439701+00:00 19994330.277614749968 27870000.000045098364 262864330.277656137943 1 60431.260479657 2024-05-01T06:15:05.442372+00:00 19994330.277690984309 27870000.000017527491 262864330.277704805136 1 60431.260491180 2024-05-01T06:15:06.437952+00:00 19994330.277827560902 27869999.999991182238 262864330.277815043926 1 60431.260502745 2024-05-01T06:15:07.437150+00:00 19994330.277596659958 27869999.999976120889 262864330.277569085360 1 60431.260514306 2024-05-01T06:15:08.436070+00:00 19994330.277535997331 27869999.999997407198 262864330.277529716492 1 60431.260525982 2024-05-01T06:15:09.444812+00:00 19994330.277795840055 27869999.999977882951 262864330.277770042419 1 60431.260537519 2024-05-01T06:15:10.441652+00:00 19994330.277624554932 27870000.000021561980 262864330.277642428875 1 60431.260548994 2024-05-01T06:15:11.433111+00:00 19994330.277843911201 27870000.000001065433 262864330.277841299772 1 60431.260560658 2024-05-01T06:15:12.440882+00:00 19994330.277746278793 27869999.999949436635 262864330.277692019939 1 60431.260572215 2024-05-01T06:15:13.439349+00:00 19994330.277756411582 27869999.999994277954 262864330.277747005224 1 60431.260583748 2024-05-01T06:15:14.435785+00:00 19994330.277728378773 27869999.999961879104 262864330.277686566114 1 60431.260595281 2024-05-01T06:15:15.432231+00:00 19994330.277645472437 27870000.000018846244 262864330.277660608292 1 60431.260606925 2024-05-01T06:15:16.438366+00:00 19994330.277796007693 27869999.999964214861 262864330.277756512165 1 60431.260618567 2024-05-01T06:15:17.444241+00:00 19994330.277648232877 27870000.000055376440 262864330.277699917555 1 60431.260630066 2024-05-01T06:15:18.437691+00:00 19994330.277756702155 27870000.000003051013 262864330.277756035328 1 60431.260641609 2024-05-01T06:15:19.435069+00:00 19994330.277524746954 27870000.000008631498 262864330.277529686689 1 60431.260653229 2024-05-01T06:15:20.439038+00:00 19994330.277682960033 27869999.999972566962 262864330.277651846409 1 60431.260664760 2024-05-01T06:15:21.435288+00:00 19994330.277689266950 27870000.000025864691 262864330.277711451054 1 60431.260676388 2024-05-01T06:15:22.439903+00:00 19994330.277643356472 27869999.999945409596 262864330.277585059404 1 60431.260687908 2024-05-01T06:15:23.435277+00:00 19994330.277653243393 27869999.999983809888 262864330.277633368969 1 60431.260699537 2024-05-01T06:15:24.439985+00:00 19994330.277728855610 27870000.000038828701 262864330.277763992548 1 60431.260711043 2024-05-01T06:15:25.434082+00:00 19994330.277529299259 27870000.000011239201 262864330.277536839247 1 60431.260722586 2024-05-01T06:15:26.431457+00:00 19994330.277660276741 27870000.000011503696 262864330.277668088675 1 60431.260734190 2024-05-01T06:15:27.433990+00:00 19994330.277715809643 27869999.999974798411 262864330.277686893940 1 60431.260745749 2024-05-01T06:15:28.432719+00:00 19994330.277689155191 27870000.000007320195 262864330.277692794800 1 60431.260757341 2024-05-01T06:15:29.434235+00:00 19994330.277795720845 27870000.000075571239 262864330.277867615223 1 60431.260768975 2024-05-01T06:15:30.439436+00:00 19994330.277684144676 27869999.999992076308 262864330.277672529221 1 60431.260780489 2024-05-01T06:15:31.434243+00:00 19994330.277702514082 27870000.000034436584 262864330.277733266354 1 60431.260792082 2024-05-01T06:15:32.435921+00:00 19994330.277666188776 27869999.999947678298 262864330.277610152960 1 60431.260803611 2024-05-01T06:15:33.431992+00:00 19994330.277668215334 27870000.000006917864 262864330.277671426535 1 60431.260815216 2024-05-01T06:15:34.434702+00:00 19994330.277700979263 27870000.000009693205 262864330.277706980705 1 60431.260826766 2024-05-01T06:15:35.432589+00:00 19994330.277974329889 27869999.999997045845 262864330.277967691422 1 60431.260838458 2024-05-01T06:15:36.442792+00:00 19994330.277615312487 27869999.999999590218 262864330.277611196041 1 60431.260850021 2024-05-01T06:15:37.441782+00:00 19994330.277809303254 27870000.000067982823 262864330.277873575687 1 60431.260861606 2024-05-01T06:15:38.442785+00:00 19994330.277649786323 27869999.999999567866 262864330.277645677328 1 60431.260873062 2024-05-01T06:15:39.432526+00:00 19994330.277602341026 27869999.999931123108 262864330.277529776096 1 60431.260884662 2024-05-01T06:15:40.434775+00:00 19994330.277989689261 27870000.000009007752 262864330.277994990349 1 60431.260896220 2024-05-01T06:15:41.433391+00:00 19994330.277404919267 27869999.999973937869 262864330.277375161648 1 60431.260907799 2024-05-01T06:15:42.433795+00:00 19994330.277820106596 27870000.000006217510 262864330.277822643518 1 60431.260919370 2024-05-01T06:15:43.433538+00:00 19994330.277636062354 27869999.999997872859 262864330.277630239725 1 60431.260930932 2024-05-01T06:15:44.432508+00:00 19994330.277607519180 27869999.999995246530 262864330.277599066496 1 60431.260942490 2024-05-01T06:15:45.431122+00:00 19994330.277759369463 27870000.000018075109 262864330.277773737907 1 60431.260954110 2024-05-01T06:15:46.435119+00:00 19994330.277664232999 27870000.000020701438 262864330.277681261301 1 60431.260965711 2024-05-01T06:15:47.437372+00:00 19994330.277732089162 27869999.999994657934 262864330.277723073959 1 60431.260977345 2024-05-01T06:15:48.442575+00:00 19994330.277491528541 27870000.000014387071 262864330.277502238750 1 60431.260988911 2024-05-01T06:15:49.441861+00:00 19994330.277913171798 27869999.999972570688 262864330.277882069349 1 60431.261000614 2024-05-01T06:15:50.453032+00:00 19994330.277849301696 27870000.000014316291 262864330.277859926224 1 60431.261012125 2024-05-01T06:15:51.447638+00:00 19994330.277785770595 27869999.999968647957 262864330.277750730515 1 60431.261023768 2024-05-01T06:15:52.453532+00:00 19994330.277699753642 27870000.000038538128 262864330.277734577656 1 60431.261035120 2024-05-01T06:15:53.434370+00:00 19994330.277621310204 27870000.000048331916 262864330.277665942907 1 60431.261046749 2024-05-01T06:15:54.439134+00:00 19994330.277854569256 27870000.000024631619 262864330.277875483036 1 60431.261058365 2024-05-01T06:15:55.442721+00:00 19994330.277675174177 27869999.999966174364 262864330.277637660503 1 60431.261070027 2024-05-01T06:15:56.450324+00:00 19994330.277753468603 27870000.000008895993 262864330.277758657932 1 60431.261081503 2024-05-01T06:15:57.441822+00:00 19994330.277656637132 27869999.999971736223 262864330.277624696493 1 60431.261093084 2024-05-01T06:15:58.442474+00:00 19994330.277823660523 27870000.000032458454 262864330.277852416039 1 60431.261104657 2024-05-01T06:15:59.442374+00:00 19994330.277775879949 27870000.000002391636 262864330.277774572372 1 60431.261116195 2024-05-01T06:16:00.439189+00:00 19994330.277515452355 27870000.000029273331 262864330.277541011572 1 60431.261127782 2024-05-01T06:16:01.440337+00:00 19994330.277658630162 27869999.999962545931 262864330.277617484331 1 60431.261139362 2024-05-01T06:16:02.440892+00:00 19994330.277620472014 27869999.999941062182 262864330.277557820082 1 60431.261150974 2024-05-01T06:16:03.444116+00:00 19994330.277651440352 27869999.999958295375 262864330.277606040239 1 60431.261162500 2024-05-01T06:16:04.440032+00:00 19994330.277856543660 27869999.999994181097 262864330.277847051620 1 60431.261174040 2024-05-01T06:16:05.437026+00:00 19994330.277639117092 27870000.000004813075 262864330.277640253305 1 60431.261185606 2024-05-01T06:16:06.436348+00:00 19994330.277758445591 27870000.000010386109 262864330.277765125036 1 60431.261197248 2024-05-01T06:16:07.442220+00:00 19994330.277903933078 27870000.000010564923 262864330.277910798788 1 60431.261208828 2024-05-01T06:16:08.442692+00:00 19994330.277693662792 27869999.999958395958 262864330.277648359537 1 60431.261220410 2024-05-01T06:16:09.443423+00:00 19994330.277624577284 27869999.999994289130 262864330.277615159750 1 60431.261231957 2024-05-01T06:16:10.441118+00:00 19994330.277839627117 27870000.000059951097 262864330.277895897627 1 60431.261243491 2024-05-01T06:16:11.437596+00:00 19994330.277520105243 27870000.000033561140 262864330.277549982071 1 60431.261255025 2024-05-01T06:16:12.434191+00:00 19994330.277774691582 27870000.000100508332 262864330.277871489525 1 60431.261266585 2024-05-01T06:16:13.432998+00:00 19994330.277786470950 27869999.999970272183 262864330.277753025293 1 60431.261278294 2024-05-01T06:16:14.444578+00:00 19994330.277670938522 27870000.000037372112 262864330.277704626322 1 60431.261289824 2024-05-01T06:16:15.440826+00:00 19994330.277762159705 27870000.000018596649 262864330.277777075768 1 60431.261301414 2024-05-01T06:16:16.442132+00:00 19994330.277617372572 27869999.999995052814 262864330.277608722448 1 60431.261312902 2024-05-01T06:16:17.434777+00:00 19994330.277721349150 27869999.999998699874 262864330.277716338634 1 60431.261324474 2024-05-01T06:16:18.434526+00:00 19994330.277544997633 27870000.000025145710 262864330.277566462755 1 60431.261336034 2024-05-01T06:16:19.433312+00:00 19994330.277783911675 27870000.000006459653 262864330.277786672115 1 60431.261347624 2024-05-01T06:16:20.434749+00:00 19994330.277617909014 27869999.999965120107 262864330.277579337358 1 60431.261359298 2024-05-01T06:16:21.443313+00:00 19994330.277948021889 27870000.000009812415 262864330.277954131365 1 60431.261370803 2024-05-01T06:16:22.437357+00:00 19994330.277655269951 27869999.999989148229 262864330.277640730143 1 60431.261382333 2024-05-01T06:16:23.433610+00:00 19994330.277807645500 27870000.000011280179 262864330.277815222740 1 60431.261393939 2024-05-01T06:16:24.436322+00:00 19994330.277733832598 27869999.999992579222 262864330.277722716331 1 60431.261405591 2024-05-01T06:16:25.443071+00:00 19994330.277729541063 27869999.999982081354 262864330.277707934380 1 60431.261417060 2024-05-01T06:16:26.434009+00:00 19994330.277774326503 27870000.000028841197 262864330.277799487114 1 60431.261428703 2024-05-01T06:16:27.439883+00:00 19994330.277700826526 27869999.999978903681 262864330.277676045895 1 60431.261440235 2024-05-01T06:16:28.436283+00:00 19994330.277863476425 27869999.999969296157 262864330.277829080820 1 60431.261451788 2024-05-01T06:16:29.434459+00:00 19994330.277822975069 27869999.999978002161 262864330.277797281742 1 60431.261463354 2024-05-01T06:16:30.433777+00:00 19994330.277699794620 27870000.000012520701 262864330.277708619833 1 60431.261474933 2024-05-01T06:16:31.434203+00:00 19994330.277900416404 27869999.999974358827 262864330.277871102095 1 60431.261486530 2024-05-01T06:16:32.436175+00:00 19994330.277651950717 27870000.000011377037 262864330.277659654617 1 60431.261498063 2024-05-01T06:16:33.432629+00:00 19994330.277637593448 27870000.000037450343 262864330.277671366930 1 60431.261509660 2024-05-01T06:16:34.434639+00:00 19994330.277728348970 27869999.999973263592 262864330.277697920799 1 60431.261521201 2024-05-01T06:16:35.431757+00:00 19994330.277734301984 27870000.000012826174 262864330.277743428946 1 60431.261532797 2024-05-01T06:16:36.433693+00:00 19994330.277911789715 27870000.000016577542 262864330.277924656868 1 60431.261544381 2024-05-01T06:16:37.434494+00:00 19994330.277570255101 27869999.999996669590 262864330.277563214302 1 60431.261555970 2024-05-01T06:16:38.435822+00:00 19994330.277763850987 27870000.000026363879 262864330.277786523104 1 60431.261567508 2024-05-01T06:16:39.432686+00:00 19994330.277629990131 27869999.999963026494 262864330.277589321136 1 60431.261579117 2024-05-01T06:16:40.435680+00:00 19994330.277825038880 27870000.000026136637 262864330.277847468853 1 60431.261590713 2024-05-01T06:16:41.437624+00:00 19994330.277507308871 27870000.000037688762 262864330.277541309595 1 60431.261602224 2024-05-01T06:16:42.432176+00:00 19994330.277682363987 27869999.999975316226 262864330.277653992176 1 60431.261613848 2024-05-01T06:16:43.436485+00:00 19994330.277657870203 27869999.999993719161 262864330.277647882700 1 60431.261625380 2024-05-01T06:16:44.432810+00:00 19994330.277857180685 27870000.000021424145 262864330.277874916792 1 60431.261636987 2024-05-01T06:16:45.435680+00:00 19994330.277418382466 27869999.999958280474 262864330.277372956276 1 60431.261648545 2024-05-01T06:16:46.434311+00:00 19994330.277651976794 27870000.000013884157 262864330.277662158012 1 60431.261660149 2024-05-01T06:16:47.436884+00:00 19994330.277826219797 27869999.999975532293 262864330.277798056602 1 60431.261671715 2024-05-01T06:16:48.436157+00:00 19994330.277630299330 27870000.000034268945 262864330.277660876513 1 60431.261683338 2024-05-01T06:16:49.440392+00:00 19994330.277713216841 27870000.000037539750 262864330.277747064829 1 60431.261694877 2024-05-01T06:16:50.437402+00:00 19994330.277736172080 27870000.000026874244 262864330.277759373188 1 60431.261706435 2024-05-01T06:16:51.435977+00:00 19994330.277602888644 27869999.999990001321 262864330.277589172125 1 60431.261718110 2024-05-01T06:16:52.444677+00:00 19994330.277693543583 27869999.999972153455 262864330.277662009001 1 60431.261729720 2024-05-01T06:16:53.447828+00:00 19994330.277645584196 27869999.999978534877 262864330.277620434761 1 60431.261741478 2024-05-01T06:16:54.463731+00:00 19994330.277588110417 27869999.999965649098 262864330.277550041676 1 60431.261752752 2024-05-01T06:16:55.437764+00:00 19994330.277856640518 27870000.000009972602 262864330.277862936258 1 60431.261764377 2024-05-01T06:16:56.442210+00:00 19994330.277691662312 27870000.000000197440 262864330.277688175440 1 60431.261775883 2024-05-01T06:16:57.436267+00:00 19994330.277811430395 27869999.999992292374 262864330.277800023556 1 60431.261787511 2024-05-01T06:16:58.440970+00:00 19994330.277737602592 27869999.999988596886 262864330.277722477913 1 60431.261799039 2024-05-01T06:16:59.436998+00:00 19994330.277663324028 27869999.999985914677 262864330.277645528316 1 60431.261810737 2024-05-01T06:17:00.447660+00:00 19994330.277699884027 27869999.999987725168 262864330.277683913708 1 60431.261822154 2024-05-01T06:17:01.434085+00:00 19994330.277689695358 27870000.000014513731 262864330.277700513601 1 60431.261833703 2024-05-01T06:17:02.431946+00:00 19994330.277748588473 27870000.000055622309 262864330.277800500393 1 60431.261845298 2024-05-01T06:17:03.433765+00:00 19994330.277697484940 27870000.000041432679 262864330.277735203505 1 60431.261856858 2024-05-01T06:17:04.432542+00:00 19994330.277823776007 27869999.999945029616 262864330.277765125036 1 60431.261868416 2024-05-01T06:17:05.431150+00:00 19994330.277631063014 27869999.999991890043 262864330.277619272470 1 60431.261880036 2024-05-01T06:17:06.435163+00:00 19994330.277624737471 27869999.999987035990 262864330.277608066797 1 60431.261891619 2024-05-01T06:17:07.435923+00:00 19994330.278037633747 27870000.000020399690 262864330.278054326773 1 60431.261903134 2024-05-01T06:17:08.430788+00:00 19994330.277568574995 27869999.999983005226 262864330.277547895908 1 60431.261914729 2024-05-01T06:17:09.432574+00:00 19994330.277613669634 27869999.999989673495 262864330.277599662542 1 60431.261926302 2024-05-01T06:17:10.432482+00:00 19994330.277648210526 27869999.999999988824 262864330.277644515038 1 60431.261937912 2024-05-01T06:17:11.435585+00:00 19994330.277657654136 27869999.999940633774 262864330.277594596148 1 60431.261949438 2024-05-01T06:17:12.431445+00:00 19994330.277756977826 27870000.000004306436 262864330.277757585049 1 60431.261961035 2024-05-01T06:17:13.433418+00:00 19994330.277637194842 27869999.999995086342 262864330.277628570795 1 60431.261972720 2024-05-01T06:17:14.443025+00:00 19994330.277635306120 27870000.000030629337 262864330.277662247419 1 60431.261984255 2024-05-01T06:17:15.439606+00:00 19994330.277857232839 27869999.999942559749 262864330.277796119452 1 60431.261995837 2024-05-01T06:17:16.440295+00:00 19994330.277722928673 27869999.999979175627 262864330.277698397636 1 60431.262007576 2024-05-01T06:17:17.454622+00:00 19994330.277758106589 27870000.000029213727 262864330.277783632278 1 60431.262019132 2024-05-01T06:17:18.453041+00:00 19994330.277534842491 27869999.999992530793 262864330.277523666620 1 60431.262030538 2024-05-01T06:17:19.438506+00:00 19994330.277738675475 27870000.000081647187 262864330.277816653252 1 60431.262042174 2024-05-01T06:17:20.443811+00:00 19994330.277577944100 27869999.999969553202 262864330.277543783188 1 60431.262053706 2024-05-01T06:17:21.440152+00:00 19994330.277796179056 27869999.999974545091 262864330.277767032385 1 60431.262065517 2024-05-01T06:17:22.460648+00:00 19994330.277901966125 27869999.999997250736 262864330.277895539999 1 60431.262076786 2024-05-01T06:17:23.434269+00:00 19994330.277655832469 27869999.999994061887 262864330.277646213770 1 60431.262088434 2024-05-01T06:17:24.440676+00:00 19994330.277674242854 27870000.000024776906 262864330.277695298195 1 60431.262100027 2024-05-01T06:17:25.442366+00:00 19994330.277873847634 27870000.000009018928 262864330.277879178524 1 60431.262111584 2024-05-01T06:17:26.440814+00:00 19994330.277738098055 27870000.000005785376 262864330.277740180492 1 60431.262123214 2024-05-01T06:17:27.445661+00:00 19994330.277761969715 27869999.999998610467 262864330.277756869793 1 60431.262134749 2024-05-01T06:17:28.442314+00:00 19994330.277665082365 27870000.000011414289 262864330.277672797441 1 60431.262146305 2024-05-01T06:17:29.440763+00:00 19994330.277607340366 27869999.999979201704 262864330.277582854033 1 60431.262157950 2024-05-01T06:17:30.446884+00:00 19994330.277846559882 27869999.999974794686 262864330.277817666531 1 60431.262169446 2024-05-01T06:17:31.440153+00:00 19994330.277502141893 27869999.999968070537 262864330.277466535568 1 60431.262181104 2024-05-01T06:17:32.447379+00:00 19994330.277715139091 27870000.000028271228 262864330.277739733458 1 60431.262192711 2024-05-01T06:17:33.450228+00:00 19994330.277793176472 27869999.999969445169 262864330.277758926153 1 60431.262204112 2024-05-01T06:17:34.435278+00:00 19994330.277676731348 27870000.000033833086 262864330.277706861496 1 60431.262215700 2024-05-01T06:17:35.436468+00:00 19994330.277895987034 27870000.000011797994 262864330.277904093266 1 60431.262227321 2024-05-01T06:17:36.440538+00:00 19994330.277518063784 27869999.999972268939 262864330.277486652136 1 60431.262238869 2024-05-01T06:17:37.438326+00:00 19994330.277865260839 27869999.999973621219 262864330.277835190296 1 60431.262250439 2024-05-01T06:17:38.437930+00:00 19994330.277664814144 27870000.000078879297 262864330.277740001678 1 60431.262261944 2024-05-01T06:17:39.431968+00:00 19994330.277654595673 27869999.999966498464 262864330.277617394924 1 60431.262273759 2024-05-01T06:17:40.452773+00:00 19994330.277892015874 27869999.999995272607 262864330.277883589268 1 60431.262285240 2024-05-01T06:17:41.444717+00:00 19994330.277488697320 27870000.000013504177 262864330.277498513460 1 60431.262296775 2024-05-01T06:17:42.441341+00:00 19994330.277692887932 27869999.999918449670 262864330.277607649565 1 60431.262308316 2024-05-01T06:17:43.438494+00:00 19994330.277708314359 27870000.000021502376 262864330.277726143599 1 60431.262320056 2024-05-01T06:17:44.452814+00:00 19994330.277605913579 27869999.999999128282 262864330.277601361275 1 60431.262331410 2024-05-01T06:17:45.433813+00:00 19994330.277776531875 27869999.999988846481 262864330.277761697769 1 60431.262343205 2024-05-01T06:17:46.452868+00:00 19994330.277727693319 27870000.000030212104 262864330.277754217386 1 60431.262354718 2024-05-01T06:17:47.447576+00:00 19994330.277663264424 27869999.999970328063 262864330.277629882097 1 60431.262366163 2024-05-01T06:17:48.436469+00:00 19994330.277936555445 27870000.000008426607 262864330.277941286564 1 60431.262377826 2024-05-01T06:17:49.444146+00:00 19994330.277771525085 27870000.000002067536 262864330.277769893408 1 60431.262389380 2024-05-01T06:17:50.442447+00:00 19994330.277750100940 27869999.999995123595 262864330.277741521597 1 60431.262400887 2024-05-01T06:17:51.436581+00:00 19994330.277583904564 27870000.000020690262 262864330.277600884438 1 60431.262412562 2024-05-01T06:17:52.445365+00:00 19994330.277832370251 27870000.000072836876 262864330.277901500463 1 60431.262424169 2024-05-01T06:17:53.448156+00:00 19994330.277792487293 27870000.000009898096 262864330.277798682451 1 60431.262435640 2024-05-01T06:17:54.439273+00:00 19994330.277676306665 27870000.000001300126 262864330.277673929930 1 60431.262447273 2024-05-01T06:17:55.444370+00:00 19994330.277486786246 27869999.999997802079 262864330.277480900288 1 60431.262458851 2024-05-01T06:17:56.444719+00:00 19994330.277785867453 27869999.999976474792 262864330.277758657932 1 60431.262470307 2024-05-01T06:17:57.434554+00:00 19994330.277806330472 27869999.999986991286 262864330.277789652348 1 60431.262481864 2024-05-01T06:17:58.433036+00:00 19994330.277625612915 27869999.999998573214 262864330.277620494366 1 60431.262493543 2024-05-01T06:17:59.442142+00:00 19994330.277568042278 27869999.999980952591 262864330.277545303106 1 60431.262505202 2024-05-01T06:18:00.449432+00:00 19994330.277754157782 27870000.000023569912 262864330.277774035931 1 60431.262516661 2024-05-01T06:18:01.439481+00:00 19994330.277755178511 27869999.999990634620 262864330.277742117643 1 60431.262528238 2024-05-01T06:18:02.439796+00:00 19994330.277781751007 27870000.000009119511 262864330.277787178755 1 60431.262539764 2024-05-01T06:18:03.435657+00:00 19994330.277748681605 27870000.000047791749 262864330.277792781591 1 60431.262551430 2024-05-01T06:18:04.443549+00:00 19994330.277732022107 27869999.999990209937 262864330.277718544006 1 60431.262562990 2024-05-01T06:18:05.442304+00:00 19994330.277391977608 27869999.999973654747 262864330.277361929417 1 60431.262574505 2024-05-01T06:18:06.437207+00:00 19994330.277790408581 27869999.999983169138 262864330.277769863605 1 60431.262586101 2024-05-01T06:18:07.439132+00:00 19994330.277646813542 27869999.999992057681 262864330.277635186911 1 60431.262597661 2024-05-01T06:18:08.437880+00:00 19994330.278018157929 27870000.000041663647 262864330.278056114912 1 60431.262609264 2024-05-01T06:18:09.440395+00:00 19994330.277594763786 27869999.999987129122 262864330.277578204870 1 60431.262620846 2024-05-01T06:18:10.441103+00:00 19994330.277596011758 27870000.000005569309 262864330.277597904205 1 60431.262632396 2024-05-01T06:18:11.439030+00:00 19994330.277520202100 27869999.999989334494 262864330.277505844831 1 60431.262643978 2024-05-01T06:18:12.439730+00:00 19994330.277821116149 27869999.999987687916 262864330.277805119753 1 60431.262655580 2024-05-01T06:18:13.442168+00:00 19994330.277704596519 27869999.999976746738 262864330.277677655220 1 60431.262667086 2024-05-01T06:18:14.436200+00:00 19994330.277662836015 27870000.000012028962 262864330.277671188116 1 60431.262678945 2024-05-01T06:18:15.460827+00:00 19994330.277786590159 27870000.000016815960 262864330.277799695730 1 60431.262690221 2024-05-01T06:18:16.435105+00:00 19994330.277884345502 27870000.000026267022 262864330.277906894684 1 60431.262701825 2024-05-01T06:18:17.437690+00:00 19994330.277550987899 27869999.999959833920 262864330.277507126331 1 60431.262713440 2024-05-01T06:18:18.441191+00:00 19994330.277671501040 27869999.999974057078 262864330.277641892433 1 60431.262724999 2024-05-01T06:18:19.439943+00:00 19994330.277706392109 27870000.000030118972 262864330.277732819319 1 60431.262736500 2024-05-01T06:18:20.433598+00:00 19994330.277768377215 27869999.999952692538 262864330.277717381716 1 60431.262748111 2024-05-01T06:18:21.436815+00:00 19994330.277689874172 27870000.000033948570 262864330.277720123529 1 60431.262759641 2024-05-01T06:18:22.432947+00:00 19994330.277747876942 27869999.999989848584 262864330.277734011412 1 60431.262771183 2024-05-01T06:18:23.430223+00:00 19994330.277837142348 27869999.999957267195 262864330.277790725231 1 60431.262782794 2024-05-01T06:18:24.433405+00:00 19994330.277680560946 27870000.000022940338 262864330.277699828148 1 60431.262794374 2024-05-01T06:18:25.433925+00:00 19994330.277741245925 27870000.000005949289 262864330.277743518353 1 60431.262805969 2024-05-01T06:18:26.435774+00:00 19994330.277517683804 27870000.000027727336 262864330.277541697025 1 60431.262817528 2024-05-01T06:18:27.434412+00:00 19994330.277748722583 27870000.000008277595 262864330.277753323317 1 60431.262829063 2024-05-01T06:18:28.431034+00:00 19994330.277799975127 27869999.999994903803 262864330.277791172266 1 60431.262840693 2024-05-01T06:18:29.435895+00:00 19994330.277651391923 27869999.999986775219 262864330.277634471655 1 60431.262852240 2024-05-01T06:18:30.433569+00:00 19994330.277769476175 27869999.999986637384 262864330.277752429247 1 60431.262863815 2024-05-01T06:18:31.433625+00:00 19994330.277970358729 27869999.999968230724 262864330.277934908867 1 60431.262875369 2024-05-01T06:18:32.431914+00:00 19994330.277609266341 27870000.000035285950 262864330.277640849352 1 60431.262886960 2024-05-01T06:18:33.433345+00:00 19994330.277727663517 27870000.000011805445 262864330.277735769749 1 60431.262898513 2024-05-01T06:18:34.431544+00:00 19994330.277694392949 27870000.000001262873 262864330.277691960335 1 60431.262910087 2024-05-01T06:18:35.431475+00:00 19994330.277589794248 27869999.999990466982 262864330.277576565742 1 60431.262921711 2024-05-01T06:18:36.435817+00:00 19994330.277545277029 27869999.999892588705 262864330.277434170246 1 60431.262933317 2024-05-01T06:18:37.438562+00:00 19994330.277744710445 27869999.999994415790 262864330.277735441923 1 60431.262944837 2024-05-01T06:18:38.433905+00:00 19994330.277926366776 27870000.000025175512 262864330.277947843075 1 60431.262956444 2024-05-01T06:18:39.436783+00:00 19994330.277642384171 27870000.000007335097 262864330.277646005154 1 60431.262967968 2024-05-01T06:18:40.432417+00:00 19994330.277666434646 27869999.999992500991 262864330.277655243874 1 60431.262979535 2024-05-01T06:18:41.431813+00:00 19994330.277580574155 27870000.000006936491 262864330.277583837509 1 60431.262991244 2024-05-01T06:18:42.443504+00:00 19994330.277692515403 27870000.000021833926 262864330.277710676193 1 60431.263002718 2024-05-01T06:18:43.434865+00:00 19994330.277817558497 27869999.999981451780 262864330.277795314789 1 60431.263014262 2024-05-01T06:18:44.432237+00:00 19994330.277735717595 27869999.999991461635 262864330.277723491192 1 60431.263025859 2024-05-01T06:18:45.434225+00:00 19994330.277589138597 27869999.999978806823 262864330.277564257383 1 60431.263037436 2024-05-01T06:18:46.434429+00:00 19994330.277707438916 27869999.999998144805 262864330.277701884508 1 60431.263049021 2024-05-01T06:18:47.435411+00:00 19994330.277679268271 27870000.000017344952 262864330.277692914009 1 60431.263060533 2024-05-01T06:18:48.430021+00:00 19994330.277893099934 27870000.000026550144 262864330.277915954590 1 60431.263072192 2024-05-01T06:18:49.437388+00:00 19994330.277637880296 27870000.000010263175 262864330.277644425631 1 60431.263083725 2024-05-01T06:18:50.433839+00:00 19994330.277979195118 27869999.999998901039 262864330.277974396944 1 60431.263095299 2024-05-01T06:18:51.433866+00:00 19994330.277436416596 27869999.999989721924 262864330.277422428131 1 60431.263106853 2024-05-01T06:18:52.432064+00:00 19994330.277833562344 27870000.000007580966 262864330.277837425470 1 60431.263118411 2024-05-01T06:18:53.430726+00:00 19994330.277701467276 27869999.999970320612 262864330.277668088675 1 60431.263130056 2024-05-01T06:18:54.436791+00:00 19994330.277761962265 27870000.000017076731 262864330.277775347233 1 60431.263141560 2024-05-01T06:18:55.430815+00:00 19994330.277763571590 27869999.999957919121 262864330.277717798948 1 60431.263153126 2024-05-01T06:18:56.430034+00:00 19994330.277561604977 27869999.999989546835 262864330.277547448874 1 60431.263164756 2024-05-01T06:18:57.434921+00:00 19994330.277632266283 27869999.999974709004 262864330.277603268623 1 60431.263176313 2024-05-01T06:18:58.433430+00:00 19994330.277467329055 27870000.000013142824 262864330.277476787567 1 60431.263187863 2024-05-01T06:18:59.431370+00:00 19994330.278016384691 27870000.000030312687 262864330.278043001890 1 60431.263199416 2024-05-01T06:19:00.429488+00:00 19994330.277492847294 27869999.999966580421 262864330.277455747128 1 60431.263211060 2024-05-01T06:19:01.435614+00:00 19994330.277879960835 27870000.000000949949 262864330.277877211571 1 60431.263222620 2024-05-01T06:19:02.434338+00:00 19994330.277700476348 27870000.000013086945 262864330.277709871531 1 60431.263234244 2024-05-01T06:19:03.438704+00:00 19994330.277706179768 27870000.000022690743 262864330.277725160122 1 60431.263245754 2024-05-01T06:19:04.433190+00:00 19994330.277842454612 27869999.999974992126 262864330.277813762426 1 60431.263257302 2024-05-01T06:19:05.430887+00:00 19994330.277540177107 27870000.000015623868 262864330.277552098036 1 60431.263268891 2024-05-01T06:19:06.432181+00:00 19994330.277525488287 27869999.999959237874 262864330.277481019497 1 60431.263280462 2024-05-01T06:19:07.431896+00:00 19994330.277913540602 27869999.999984186143 262864330.277894020081 1 60431.263292043 2024-05-01T06:19:08.432580+00:00 19994330.277482673526 27870000.000014692545 262864330.277493655682 1 60431.263303617 2024-05-01T06:19:09.432560+00:00 19994330.277960460633 27870000.000021029264 262864330.277977794409 1 60431.263315208 2024-05-01T06:19:10.433977+00:00 19994330.277486775070 27870000.000005204231 262864330.277488291264 1 60431.263326756 2024-05-01T06:19:11.431673+00:00 19994330.277767159045 27870000.000003870577 262864330.277767330408 1 60431.263338360 2024-05-01T06:19:12.434342+00:00 19994330.277647528797 27870000.000000931323 262864330.277644753456 1 60431.263349963 2024-05-01T06:19:13.436849+00:00 19994330.277842532843 27869999.999960798770 262864330.277799636126 1 60431.263361491 2024-05-01T06:19:14.432807+00:00 19994330.277783550322 27869999.999993428588 262864330.277773290873 1 60431.263373061 2024-05-01T06:19:15.432435+00:00 19994330.277565084398 27869999.999969966710 262864330.277531355619 1 60431.263384691 2024-05-01T06:19:16.437246+00:00 19994330.277587715536 27870000.000055540353 262864330.277639567852 1 60431.263396236 2024-05-01T06:19:17.434752+00:00 19994330.277509532869 27870000.000045824796 262864330.277551680803 1 60431.263407790 2024-05-01T06:19:18.433022+00:00 19994330.277718603611 27870000.000007934868 262864330.277722835541 1 60431.263419363 2024-05-01T06:19:19.432961+00:00 19994330.277690984309 27870000.000008106232 262864330.277695387602 1 60431.263430966 2024-05-01T06:19:20.435434+00:00 19994330.277611821890 27870000.000005140901 262864330.277613252401 1 60431.263442479 2024-05-01T06:19:21.430148+00:00 19994330.277756813914 27870000.000002358109 262864330.277755469084 1 60431.263454117 2024-05-01T06:19:22.435695+00:00 19994330.277540195733 27870000.000015083700 262864330.277551591396 1 60431.263465657 2024-05-01T06:19:23.432767+00:00 19994330.277847480029 27870000.000018402934 262864330.277862191200 1 60431.263477230 2024-05-01T06:19:24.432727+00:00 19994330.277707066387 27870000.000022053719 262864330.277725428343 1 60431.263488796 2024-05-01T06:19:25.431920+00:00 19994330.277808036655 27869999.999980818480 262864330.277785152197 1 60431.263500361 2024-05-01T06:19:26.431185+00:00 19994330.277542199939 27869999.999996557832 262864330.277535051107 1 60431.263511946 2024-05-01T06:19:27.432148+00:00 19994330.277879957110 27870000.000034850091 262864330.277911096811 1 60431.263523520 2024-05-01T06:19:28.432084+00:00 19994330.277755860239 27870000.000034771860 262864330.277786940336 1 60431.263535180 2024-05-01T06:19:29.439581+00:00 19994330.277799781412 27870000.000012222677 262864330.277808308601 1 60431.263546672 2024-05-01T06:19:30.432425+00:00 19994330.277681987733 27869999.999991696328 262864330.277669966221 1 60431.263558272 2024-05-01T06:19:31.434735+00:00 19994330.277467418462 27870000.000008910894 262864330.277472645044 1 60431.263569833 2024-05-01T06:19:32.433600+00:00 19994330.277910608798 27870000.000016402453 262864330.277923315763 1 60431.263581386 2024-05-01T06:19:33.431717+00:00 19994330.277608569711 27869999.999969869852 262864330.277574747801 1 60431.263592956 2024-05-01T06:19:34.431344+00:00 19994330.277744982392 27870000.000004924834 262864330.277746200562 1 60431.263604534 2024-05-01T06:19:35.431706+00:00 19994330.277756448835 27869999.999986883253 262864330.277739644051 1 60431.263616135 2024-05-01T06:19:36.434040+00:00 19994330.277765635401 27870000.000017531216 262864330.277779459953 1 60431.263627673 2024-05-01T06:19:37.430985+00:00 19994330.277576476336 27869999.999953534454 262864330.277526319027 1 60431.263639290 2024-05-01T06:19:38.434629+00:00 19994330.277926646173 27870000.000025652349 262864330.277948617935 1 60431.263650810 2024-05-01T06:19:39.430025+00:00 19994330.277774497867 27870000.000005826354 262864330.277776658535 1 60431.263662402 2024-05-01T06:19:40.431520+00:00 19994330.277708269656 27870000.000052399933 262864330.277756959200 1 60431.263673983 2024-05-01T06:19:41.432097+00:00 19994330.277595698833 27870000.000017039478 262864330.277609050274 1 60431.263685546 2024-05-01T06:19:42.431143+00:00 19994330.277705129236 27870000.000004380941 262864330.277705818415 1 60431.263697101 2024-05-01T06:19:43.429563+00:00 19994330.277715329081 27870000.000019177794 262864330.277730822563 1 60431.263708694 2024-05-01T06:19:44.431194+00:00 19994330.277629166842 27870000.000017281622 262864330.277642756701 1 60431.263720296 2024-05-01T06:19:45.433567+00:00 19994330.277753587812 27869999.999927598983 262864330.277677506208 1 60431.263731845 2024-05-01T06:19:46.431418+00:00 19994330.277810078114 27869999.999973971397 262864330.277780354023 1 60431.263743405 2024-05-01T06:19:47.430184+00:00 19994330.277890183032 27870000.000016953796 262864330.277903437614 1 60431.263754977 2024-05-01T06:19:48.430059+00:00 19994330.277695976198 27869999.999982163310 262864330.277674466372 1 60431.263766636 2024-05-01T06:19:49.437377+00:00 19994330.277659162879 27869999.999959670007 262864330.277615129948 1 60431.263778144 2024-05-01T06:19:50.431681+00:00 19994330.277633357793 27870000.000038471073 262864330.277668148279 1 60431.263789748 2024-05-01T06:19:51.434268+00:00 19994330.277831189334 27869999.999995913357 262864330.277823418379 1 60431.263801312 2024-05-01T06:19:52.433352+00:00 19994330.277616422623 27869999.999944396317 262864330.277557104826 1 60431.263812859 2024-05-01T06:19:53.431010+00:00 19994330.277943797410 27870000.000002246350 262864330.277942329645 1 60431.263824484 2024-05-01T06:19:54.435413+00:00 19994330.277637287974 27869999.999997057021 262864330.277630627155 1 60431.263836084 2024-05-01T06:19:55.437645+00:00 19994330.277728758752 27870000.000030998141 262864330.277756065130 1 60431.263847610 2024-05-01T06:19:56.433456+00:00 19994330.277570091188 27869999.999971512705 262864330.277537912130 1 60431.263859165 2024-05-01T06:19:57.431840+00:00 19994330.277756463736 27869999.999972853810 262864330.277725607157 1 60431.263870768 2024-05-01T06:19:58.434377+00:00 19994330.277569890022 27869999.999969545752 262864330.277535736561 1 60431.263882364 2024-05-01T06:19:59.436228+00:00 19994330.277934499085 27870000.000022392720 262864330.277953177691 1 60431.263893907 2024-05-01T06:20:00.433587+00:00 19994330.277935810387 27870000.000000059605 262864330.277932167053 1 60431.263905519 2024-05-01T06:20:01.436842+00:00 19994330.277418475598 27870000.000013250858 262864330.277428030968 1 60431.263917118 2024-05-01T06:20:02.438986+00:00 19994330.277684357017 27869999.999971378595 262864330.277652055025 1 60431.263928725 2024-05-01T06:20:03.441824+00:00 19994330.277703024447 27870000.000026002526 262864330.277725309134 1 60431.263940223 2024-05-01T06:20:04.435237+00:00 19994330.277697950602 27869999.999994195998 262864330.277688443661 1 60431.263951955 2024-05-01T06:20:05.448930+00:00 19994330.277484666556 27870000.000020563602 262864330.277501523495 1 60431.263963420 2024-05-01T06:20:06.439477+00:00 19994330.277650568634 27870000.000009682029 262864330.277656555176 1 60431.263975076 2024-05-01T06:20:07.446558+00:00 19994330.277771294117 27869999.999973233789 262864330.277740836143 1 60431.263986656 2024-05-01T06:20:08.447073+00:00 19994330.277683887631 27870000.000009708107 262864330.277689903975 1 60431.263998215 2024-05-01T06:20:09.445767+00:00 19994330.277844317257 27870000.000006899238 262864330.277847528458 1 60431.264009755 2024-05-01T06:20:10.442858+00:00 19994330.277633544058 27870000.000008042902 262864330.277637898922 1 60431.264021236 2024-05-01T06:20:11.434751+00:00 19994330.277789339423 27870000.000005591661 262864330.277791261673 1 60431.264032865 2024-05-01T06:20:12.439555+00:00 19994330.277704499662 27869999.999998617917 262864330.277699440718 1 60431.264044530 2024-05-01T06:20:13.447379+00:00 19994330.277703411877 27869999.999982085079 262864330.277681797743 1 60431.264056035 2024-05-01T06:20:14.441459+00:00 19994330.277616221458 27869999.999951552600 262864330.277564078569 1 60431.264067555 2024-05-01T06:20:15.436790+00:00 19994330.277860611677 27869999.999942094088 262864330.277799010277 1 60431.264079215 2024-05-01T06:20:16.444178+00:00 19994330.277692284435 27870000.000020701438 262864330.277709305286 1 60431.264090653 2024-05-01T06:20:17.432435+00:00 19994330.277583904564 27869999.999975178391 262864330.277555376291 1 60431.264102212 2024-05-01T06:20:18.431141+00:00 19994330.277826465666 27870000.000039599836 262864330.277862370014 1 60431.264113799 2024-05-01T06:20:19.432236+00:00 19994330.277544714510 27869999.999988961965 262864330.277529984713 1 60431.264125620 2024-05-01T06:20:20.453564+00:00 19994330.277344133705 27870000.000005841255 262864330.277346283197 1 60431.264136931 2024-05-01T06:20:21.430884+00:00 19994330.277569595724 27869999.999957252294 262864330.277523159981 1 60431.264148556 2024-05-01T06:20:22.435214+00:00 19994330.278032153845 27869999.999990019947 262864330.278018474579 1 60431.264160139 2024-05-01T06:20:23.436036+00:00 19994330.277585014701 27869999.999937824905 262864330.277519166470 1 60431.264171695 2024-05-01T06:20:24.434462+00:00 19994330.277663569897 27870000.000018287450 262864330.277678161860 1 60431.264183219 2024-05-01T06:20:25.430089+00:00 19994330.277735065669 27869999.999973800033 262864330.277705162764 1 60431.264194831 2024-05-01T06:20:26.433369+00:00 19994330.277782350779 27869999.999963089824 262864330.277741760015 1 60431.264206408 2024-05-01T06:20:27.433646+00:00 19994330.277632180601 27869999.999937649816 262864330.277566134930 1 60431.264217960 2024-05-01T06:20:28.431741+00:00 19994330.277781199664 27870000.000009745359 262864330.277787238359 1 60431.264229549 2024-05-01T06:20:29.433054+00:00 19994330.277733627707 27869999.999991137534 262864330.277721077204 1 60431.264241104 2024-05-01T06:20:30.431430+00:00 19994330.277810800821 27870000.000037901103 262864330.277845025063 1 60431.264252688 2024-05-01T06:20:31.432225+00:00 19994330.277549415827 27869999.999990183860 262864330.277535915375 1 60431.264264303 2024-05-01T06:20:32.435766+00:00 19994330.277896121144 27869999.999966114759 262864330.277858555317 1 60431.264275871 2024-05-01T06:20:33.435240+00:00 19994330.277879964560 27870000.000014245510 262864330.277890503407 1 60431.264287437 2024-05-01T06:20:34.434582+00:00 19994330.277565535158 27870000.000001177192 262864330.277563035488 1 60431.264298986 2024-05-01T06:20:35.432348+00:00 19994330.277776617557 27869999.999977659434 262864330.277750581503 1 60431.264310567 2024-05-01T06:20:36.432972+00:00 19994330.277889665216 27870000.000039312989 262864330.277925282717 1 60431.264322576 2024-05-01T06:20:37.470590+00:00 19994330.277612660080 27869999.999980207533 262864330.277589172125 1 60431.264333786 2024-05-01T06:20:38.439046+00:00 19994330.277812834829 27870000.000039257109 262864330.277848392725 1 60431.264345284 2024-05-01T06:20:39.432482+00:00 19994330.277720972896 27870000.000021200627 262864330.277738451958 1 60431.264357598 2024-05-01T06:20:40.496533+00:00 19994330.277817107737 27870000.000041004270 262864330.277854412794 1 60431.264368486 2024-05-01T06:20:41.437140+00:00 19994330.277539305389 27870000.000008624047 262864330.277544230223 1 60431.264380019 2024-05-01T06:20:42.433630+00:00 19994330.277667313814 27869999.999974638224 262864330.277638256550 1 60431.264391660 2024-05-01T06:20:43.439384+00:00 19994330.277731172740 27869999.999981548637 262864330.277709037066 1 60431.264403271 2024-05-01T06:20:44.442680+00:00 19994330.277789756656 27870000.000018715858 262864330.277804791927 1 60431.264414834 2024-05-01T06:20:45.441621+00:00 19994330.277604319155 27869999.999972064048 262864330.277572691441 1 60431.264426364 2024-05-01T06:20:46.437815+00:00 19994330.277577515692 27869999.999957274646 262864330.277531087399 1 60431.264437943 2024-05-01T06:20:47.438297+00:00 19994330.277841806412 27870000.000044513494 262864330.277882635593 1 60431.264449463 2024-05-01T06:20:48.433578+00:00 19994330.277560506016 27869999.999986786395 262864330.277543604374 1 60431.264461010 2024-05-01T06:20:49.431241+00:00 19994330.277679573745 27870000.000014878809 262864330.277690738440 1 60431.264472597 2024-05-01T06:20:50.432423+00:00 19994330.277781378478 27870000.000004753470 262864330.277782440186 1 60431.264484236 2024-05-01T06:20:51.438019+00:00 19994330.277695808560 27870000.000010728836 262864330.277702838182 1 60431.264495756 2024-05-01T06:20:52.433373+00:00 19994330.277666375041 27870000.000018872321 262864330.277681529522 1 60431.264507359 2024-05-01T06:20:53.435805+00:00 19994330.277743145823 27869999.999984968454 262864330.277724444866 1 60431.264518895 2024-05-01T06:20:54.432516+00:00 19994330.277804486454 27869999.999967303127 262864330.277768105268 1 60431.264530513 2024-05-01T06:20:55.436356+00:00 19994330.277759950608 27870000.000006403774 262864330.277762651443 1 60431.264542080 2024-05-01T06:20:56.435678+00:00 19994330.277720525861 27870000.000022500753 262864330.277739346027 1 60431.264553599 2024-05-01T06:20:57.430971+00:00 19994330.277823019773 27870000.000049136579 262864330.277868479490 1 60431.264565175 2024-05-01T06:20:58.431130+00:00 19994330.277622565627 27870000.000025354326 262864330.277644217014 1 60431.264576768 2024-05-01T06:20:59.432703+00:00 19994330.277700308710 27870000.000019151717 262864330.277715772390 1 60431.264588340 2024-05-01T06:21:00.432567+00:00 19994330.277672436088 27870000.000013731420 262864330.277682483196 1 60431.264599901 2024-05-01T06:21:01.431456+00:00 19994330.277857631445 27869999.999971453100 262864330.277825385332 1 60431.264611499 2024-05-01T06:21:02.433549+00:00 19994330.277708433568 27869999.999974057078 262864330.277678817511 1 60431.264623065 2024-05-01T06:21:03.432761+00:00 19994330.277636371553 27869999.999965175986 262864330.277597874403 1 60431.264634675 2024-05-01T06:21:04.435969+00:00 19994330.277860529721 27869999.999983113259 262864330.277839928865 1 60431.264646261 2024-05-01T06:21:05.436999+00:00 19994330.277741767466 27870000.000038910657 262864330.277776986361 1 60431.264657851 2024-05-01T06:21:06.438333+00:00 19994330.277437798679 27869999.999987497926 262864330.277421593666 1 60431.264669421 2024-05-01T06:21:07.438001+00:00 19994330.277827028185 27870000.000050526112 262864330.277873843908 1 60431.264680999 2024-05-01T06:21:08.438305+00:00 19994330.277763541788 27870000.000010430813 262864330.277770280838 1 60431.264692567 2024-05-01T06:21:09.437786+00:00 19994330.277754168957 27869999.999979224056 262864330.277729690075 1 60431.264704128 2024-05-01T06:21:10.436620+00:00 19994330.277634415776 27870000.000009536743 262864330.277640253305 1 60431.264715687 2024-05-01T06:21:11.435336+00:00 19994330.277749937028 27869999.999989643693 262864330.277735859156 1 60431.264727271 2024-05-01T06:21:12.436243+00:00 19994330.277757652104 27870000.000042364001 262864330.277796328068 1 60431.264738823 2024-05-01T06:21:13.434304+00:00 19994330.277887661010 27869999.999963276088 262864330.277847260237 1 60431.264750450 2024-05-01T06:21:14.438886+00:00 19994330.277370952070 27870000.000030796975 262864330.277398049831 1 60431.264761982 2024-05-01T06:21:15.435277+00:00 19994330.277812294662 27870000.000023443252 262864330.277832061052 1 60431.264773645 2024-05-01T06:21:16.442940+00:00 19994330.277769211680 27869999.999980434775 262864330.277745962143 1 60431.264785096 2024-05-01T06:21:17.432284+00:00 19994330.277668993920 27869999.999963551760 262864330.277628839016 1 60431.264796671 2024-05-01T06:21:18.432394+00:00 19994330.277606561780 27870000.000028781593 262864330.277631640434 1 60431.264808305 2024-05-01T06:21:19.437497+00:00 19994330.277638580650 27869999.999975953251 262864330.277610838413 1 60431.264819814 2024-05-01T06:21:20.431902+00:00 19994330.277811776847 27870000.000006720424 262864330.277814805508 1 60431.264831390 2024-05-01T06:21:21.432141+00:00 19994330.277593176812 27870000.000014480203 262864330.277603954077 1 60431.264843038 2024-05-01T06:21:22.438508+00:00 19994330.277898721397 27870000.000020779669 262864330.277915805578 1 60431.264854518 2024-05-01T06:21:23.430345+00:00 19994330.277595963329 27869999.999999772757 262864330.277592033148 1 60431.264866200 2024-05-01T06:21:24.439662+00:00 19994330.277847997844 27870000.000014290214 262864330.277858614922 1 60431.264877719 2024-05-01T06:21:25.434959+00:00 19994330.277449879795 27869999.999997504056 262864330.277443677187 1 60431.264889260 2024-05-01T06:21:26.432076+00:00 19994330.277583654970 27870000.000042315573 262864330.277622282505 1 60431.264900832 2024-05-01T06:21:27.431839+00:00 19994330.277833808213 27870000.000040370971 262864330.277870506048 1 60431.264912391 2024-05-01T06:21:28.430591+00:00 19994330.277844205499 27869999.999983102083 262864330.277823626995 1 60431.264923973 2024-05-01T06:21:29.431299+00:00 19994330.277796093374 27870000.000013761222 262864330.277806162834 1 60431.264935552 2024-05-01T06:21:30.431715+00:00 19994330.277752656490 27869999.999946940690 262864330.277695924044 1 60431.264947161 2024-05-01T06:21:31.434692+00:00 19994330.277494881302 27869999.999959312379 262864330.277450501919 1 60431.264958689 2024-05-01T06:21:32.430702+00:00 19994330.277700126171 27870000.000011950731 262864330.277708381414 1 60431.264970287 2024-05-01T06:21:33.432754+00:00 19994330.277630120516 27869999.999983832240 262864330.277610272169 1 60431.264981864 2024-05-01T06:21:34.433091+00:00 19994330.277728602290 27869999.999968551099 262864330.277693450451 1 60431.264993452 2024-05-01T06:21:35.434255+00:00 19994330.277763247490 27869999.999953359365 262864330.277712911367 1 60431.265004973 2024-05-01T06:21:36.429702+00:00 19994330.277600582689 27870000.000038132071 262864330.277635037899 1 60431.265016586 2024-05-01T06:21:37.433044+00:00 19994330.277820575982 27869999.999975834042 262864330.277792721987 1 60431.265028141 2024-05-01T06:21:38.431325+00:00 19994330.277524657547 27869999.999982856214 262864330.277503818274 1 60431.265039721 2024-05-01T06:21:39.431886+00:00 19994330.277793683112 27870000.000034708530 262864330.277824699879 1 60431.265051293 2024-05-01T06:21:40.431687+00:00 19994330.277640551329 27870000.000001095235 262864330.277637958527 1 60431.265062872 2024-05-01T06:21:41.432139+00:00 19994330.277995232493 27870000.000002622604 262864330.277994155884 1 60431.265074463 2024-05-01T06:21:42.433626+00:00 19994330.277595940977 27869999.999981679022 262864330.277573913336 1 60431.265086035 2024-05-01T06:21:43.433415+00:00 19994330.277722343802 27870000.000052977353 262864330.277771651745 1 60431.265097566 2024-05-01T06:21:44.429697+00:00 19994330.277914348990 27870000.000018928200 262864330.277929574251 1 60431.265109161 2024-05-01T06:21:45.431539+00:00 19994330.277571298182 27869999.999988403171 262864330.277556002140 1 60431.265120717 2024-05-01T06:21:46.429978+00:00 19994330.277649711818 27870000.000013392419 262864330.277659386396 1 60431.265132334 2024-05-01T06:21:47.433683+00:00 19994330.277732804418 27870000.000003021210 262864330.277732133865 1 60431.265143914 2024-05-01T06:21:48.434199+00:00 19994330.277743101120 27870000.000017281622 262864330.277756690979 1 60431.265155514 2024-05-01T06:21:49.436378+00:00 19994330.277810432017 27870000.000011697412 262864330.277818411589 1 60431.265167040 2024-05-01T06:21:50.432287+00:00 19994330.277711447328 27870000.000019080937 262864330.277726829052 1 60431.265178610 2024-05-01T06:21:51.431923+00:00 19994330.277838535607 27869999.999967630953 262864330.277802467346 1 60431.265190176 2024-05-01T06:21:52.431233+00:00 19994330.277491472661 27870000.000028740615 262864330.277516514063 1 60431.265201765 2024-05-01T06:21:53.432483+00:00 19994330.277718212456 27869999.999951634556 262864330.277666151524 1 60431.265213345 2024-05-01T06:21:54.433018+00:00 19994330.277838163078 27870000.000023826957 262864330.277858316898 1 60431.265224906 2024-05-01T06:21:55.431867+00:00 19994330.277565494180 27870000.000024136156 262864330.277585923672 1 60431.265236483 2024-05-01T06:21:56.432119+00:00 19994330.277638107538 27870000.000013545156 262864330.277647942305 1 60431.265248087 2024-05-01T06:21:57.434710+00:00 19994330.277861192822 27869999.999974042177 262864330.277831554413 1 60431.265259646 2024-05-01T06:21:58.433453+00:00 19994330.277534916997 27870000.000033147633 262864330.277564346790 1 60431.265271246 2024-05-01T06:21:59.435662+00:00 19994330.277818534523 27869999.999941371381 262864330.277756214142 1 60431.265282786 2024-05-01T06:22:00.432769+00:00 19994330.277706366032 27869999.999967124313 262864330.277669787407 1 60431.265294426 2024-05-01T06:22:01.438363+00:00 19994330.277553066611 27869999.999998468906 262864330.277547836304 1 60431.265306048 2024-05-01T06:22:02.442511+00:00 19994330.277785323560 27870000.000017959625 262864330.277799606323 1 60431.265317543 2024-05-01T06:22:03.435704+00:00 19994330.277659505606 27870000.000051591545 262864330.277707397938 1 60431.265329158 2024-05-01T06:22:04.439256+00:00 19994330.277758929878 27869999.999969832599 262864330.277725070715 1 60431.265340738 2024-05-01T06:22:05.439721+00:00 19994330.277850344777 27869999.999988257885 262864330.277834892273 1 60431.265352275 2024-05-01T06:22:06.436571+00:00 19994330.277661297470 27869999.999955177307 262864330.277612775564 1 60431.265363817 2024-05-01T06:22:07.433807+00:00 19994330.277829591185 27870000.000004094094 262864330.277829974890 1 60431.265375527 2024-05-01T06:22:08.445517+00:00 19994330.277681451291 27869999.999972056597 262864330.277649790049 1 60431.265387096 2024-05-01T06:22:09.445097+00:00 19994330.277813911438 27869999.999975271523 262864330.277785480022 1 60431.265398567 2024-05-01T06:22:10.436141+00:00 19994330.277769882232 27870000.000001817942 262864330.277768015862 1 60431.265410201 2024-05-01T06:22:11.441328+00:00 19994330.277672465891 27870000.000021200627 262864330.277689963579 1 60431.265421756 2024-05-01T06:22:12.439677+00:00 19994330.277802072465 27869999.999990433455 262864330.277788817883 1 60431.265433398 2024-05-01T06:22:13.445558+00:00 19994330.277677781880 27870000.000045079738 262864330.277719169855 1 60431.265444957 2024-05-01T06:22:14.444281+00:00 19994330.277540460229 27869999.999976206571 262864330.277512967587 1 60431.265456566 2024-05-01T06:22:15.447300+00:00 19994330.277702309191 27870000.000017073005 262864330.277715682983 1 60431.265468038 2024-05-01T06:22:16.438470+00:00 19994330.277755293995 27869999.999958060682 262864330.277709662914 1 60431.265479567 2024-05-01T06:22:17.434564+00:00 19994330.277650758624 27869999.999977719039 262864330.277624785900 1 60431.265491261 2024-05-01T06:22:18.444969+00:00 19994330.277851216495 27870000.000050354749 262864330.277897894382 1 60431.265502740 2024-05-01T06:22:19.436696+00:00 19994330.277615677565 27869999.999997131526 262864330.277609109879 1 60431.265514276 2024-05-01T06:22:20.433498+00:00 19994330.277555033565 27870000.000001132488 262864330.277552485466 1 60431.265525816 2024-05-01T06:22:21.430497+00:00 19994330.277827434242 27869999.999998480082 262864330.277822226286 1 60431.265537465 2024-05-01T06:22:22.436943+00:00 19994330.277893304825 27869999.999993417412 262864330.277883023024 1 60431.265549030 2024-05-01T06:22:23.436204+00:00 19994330.277642164379 27869999.999982133508 262864330.277620583773 1 60431.265560564 2024-05-01T06:22:24.432715+00:00 19994330.277663610876 27870000.000004425645 262864330.277664333582 1 60431.265572175 2024-05-01T06:22:25.435969+00:00 19994330.277660615742 27869999.999990500510 262864330.277647405863 1 60431.265583813 2024-05-01T06:22:26.441435+00:00 19994330.277713183314 27869999.999951522797 262864330.277660995722 1 60431.265595290 2024-05-01T06:22:27.433051+00:00 19994330.277509123087 27870000.000021938235 262864330.277527362108 1 60431.265606872 2024-05-01T06:22:28.433741+00:00 19994330.277956765145 27870000.000027105212 262864330.277980178595 1 60431.265618453 2024-05-01T06:22:29.434323+00:00 19994330.277663644403 27870000.000003334135 262864330.277663290501 1 60431.265630040 2024-05-01T06:22:30.435488+00:00 19994330.277706887573 27870000.000013906509 262864330.277717113495 1 60431.265641577 2024-05-01T06:22:31.432205+00:00 19994330.277577009052 27869999.999975346029 262864330.277548670769 1 60431.265653173 2024-05-01T06:22:32.434095+00:00 19994330.277729570866 27870000.000013835728 262864330.277739703655 1 60431.265664746 2024-05-01T06:22:33.434047+00:00 19994330.277662150562 27870000.000001639128 262864330.277660101652 1 60431.265676292 2024-05-01T06:22:34.431622+00:00 19994330.277881931514 27870000.000044018030 262864330.277922242880 1 60431.265687860 2024-05-01T06:22:35.431119+00:00 19994330.277757156640 27869999.999993033707 262864330.277746498585 1 60431.265699479 2024-05-01T06:22:36.434986+00:00 19994330.277607575059 27869999.999988880008 262864330.277592778206 1 60431.265711035 2024-05-01T06:22:37.433394+00:00 19994330.277687463909 27869999.999993253499 262864330.277677029371 1 60431.265722577 2024-05-01T06:22:38.430700+00:00 19994330.277873065323 27869999.999972641468 262864330.277842015028 1 60431.265734199 2024-05-01T06:22:39.434814+00:00 19994330.277716867626 27870000.000007778406 262864330.277720957994 1 60431.265745723 2024-05-01T06:22:40.430466+00:00 19994330.277591072023 27869999.999992638826 262864330.277580022812 1 60431.265757309 2024-05-01T06:22:41.431537+00:00 19994330.277496568859 27869999.999980688095 262864330.277473568916 1 60431.265768967 2024-05-01T06:22:42.438699+00:00 19994330.277685284615 27869999.999975506216 262864330.277657091618 1 60431.265780474 2024-05-01T06:22:43.432923+00:00 19994330.277704831213 27869999.999999556690 262864330.277700692415 1 60431.265792129 2024-05-01T06:22:44.439943+00:00 19994330.277564134449 27869999.999980948865 262864330.277541399002 1 60431.265803583 2024-05-01T06:22:45.429612+00:00 19994330.277481496334 27869999.999979436398 262864330.277457237244 1 60431.265815185 2024-05-01T06:22:46.432027+00:00 19994330.277855392545 27869999.999971777201 262864330.277823477983 1 60431.265826840 2024-05-01T06:22:47.438989+00:00 19994330.277561467141 27870000.000038541853 262864330.277596294880 1 60431.265838332 2024-05-01T06:22:48.431823+00:00 19994330.277769975364 27870000.000050812960 262864330.277817100286 1 60431.265850008 2024-05-01T06:22:49.440700+00:00 19994330.277528025210 27870000.000022642314 262864330.277546972036 1 60431.265861501 2024-05-01T06:22:50.433711+00:00 19994330.277837824076 27869999.999992419034 262864330.277826547623 1 60431.265873044 2024-05-01T06:22:51.431033+00:00 19994330.277490947396 27870000.000015217811 262864330.277502477169 1 60431.265884610 2024-05-01T06:22:52.430281+00:00 19994330.277800183743 27869999.999983958900 262864330.277780443430 1 60431.265896185 2024-05-01T06:22:53.430415+00:00 19994330.277707573026 27869999.999982547015 262864330.277686417103 1 60431.265907766 2024-05-01T06:22:54.430994+00:00 19994330.277633521706 27869999.999969460070 262864330.277599275112 1 60431.265919448 2024-05-01T06:22:55.440277+00:00 19994330.277878362685 27869999.999954450876 262864330.277829140425 1 60431.265930916 2024-05-01T06:22:56.431140+00:00 19994330.277562703937 27869999.999998223037 262864330.277557224035 1 60431.265942511 2024-05-01T06:22:57.432913+00:00 19994330.277611825615 27869999.999984271824 262864330.277592390776 1 60431.265954094 2024-05-01T06:22:58.433767+00:00 19994330.277607973665 27870000.000025056303 262864330.277629345655 1 60431.265965623 2024-05-01T06:22:59.429798+00:00 19994330.277706615627 27869999.999979708344 262864330.277682632208 1 60431.265977221 2024-05-01T06:23:00.431863+00:00 19994330.277510900050 27870000.000009402633 262864330.277516633272 1 60431.265988789 2024-05-01T06:23:01.431398+00:00 19994330.277758304030 27869999.999989088625 262864330.277743697166 1 60431.266000404 2024-05-01T06:23:02.434926+00:00 19994330.277508612722 27870000.000066708773 262864330.277571618557 1 60431.266012003 2024-05-01T06:23:03.437052+00:00 19994330.277847863734 27869999.999958995730 262864330.277803152800 1 60431.266023519 2024-05-01T06:23:04.432105+00:00 19994330.277662970126 27869999.999971199781 262864330.277630478144 1 60431.266035143 2024-05-01T06:23:05.436351+00:00 19994330.277835324407 27870000.000057622790 262864330.277889251709 1 60431.266046697 2024-05-01T06:23:06.434616+00:00 19994330.277482695878 27870000.000006020069 262864330.277485013008 1 60431.266058225 2024-05-01T06:23:07.430680+00:00 19994330.278020471334 27870000.000010434538 262864330.278027206659 1 60431.266069843 2024-05-01T06:23:08.434431+00:00 19994330.277619522065 27869999.999988924712 262864330.277604728937 1 60431.266081372 2024-05-01T06:23:09.430542+00:00 19994330.277458190918 27869999.999982316047 262864330.277436822653 1 60431.266092958 2024-05-01T06:23:10.431554+00:00 19994330.277534268796 27869999.999999906868 262864330.277530491352 1 60431.266104536 2024-05-01T06:23:11.431878+00:00 19994330.277713388205 27869999.999944087118 262864330.277653783560 1 60431.266116112 2024-05-01T06:23:12.432131+00:00 19994330.277943145484 27869999.999986216426 262864330.277925670147 1 60431.266127673 2024-05-01T06:23:13.430958+00:00 19994330.277660977095 27869999.999995298684 262864330.277652561665 1 60431.266139323 2024-05-01T06:23:14.437540+00:00 19994330.277562476695 27869999.999983355403 262864330.277542144060 1 60431.266150821 2024-05-01T06:23:15.430965+00:00 19994330.277810834348 27870000.000038545579 262864330.277845680714 1 60431.266162464 2024-05-01T06:23:16.436919+00:00 19994330.277895648032 27870000.000079229474 262864330.277971178293 1 60431.266174165 2024-05-01T06:23:17.447822+00:00 19994330.277663677931 27870000.000025216490 262864330.277685195208 1 60431.266185684 2024-05-01T06:23:18.443077+00:00 19994330.277725476772 27869999.999926354736 262864330.277648150921 1 60431.266197158 2024-05-01T06:23:19.434427+00:00 19994330.277635585517 27870000.000008638948 262864330.277640521526 1 60431.266208845 2024-05-01T06:23:20.444244+00:00 19994330.277654055506 27869999.999983850867 262864330.277634203434 1 60431.266220270 2024-05-01T06:23:21.431304+00:00 19994330.277832802385 27869999.999962415546 262864330.277791529894 1 60431.266231893 2024-05-01T06:23:22.435515+00:00 19994330.277867723256 27870000.000011444092 262864330.277875483036 1 60431.266243598 2024-05-01T06:23:23.446909+00:00 19994330.277633585036 27870000.000015191734 262864330.277645081282 1 60431.266255088 2024-05-01T06:23:24.439630+00:00 19994330.277711410075 27869999.999967973679 262864330.277675688267 1 60431.266266681 2024-05-01T06:23:25.441253+00:00 19994330.277703087777 27870000.000006675720 262864330.277706056833 1 60431.266278205 2024-05-01T06:23:26.436949+00:00 19994330.277602728456 27869999.999965228140 262864330.277564257383 1 60431.266289732 2024-05-01T06:23:27.432843+00:00 19994330.277703039348 27870000.000023256987 262864330.277722597122 1 60431.266301375 2024-05-01T06:23:28.438825+00:00 19994330.277779001743 27869999.999976415187 262864330.277751743793 1 60431.266312960 2024-05-01T06:23:29.439744+00:00 19994330.277733314782 27870000.000015143305 262864330.277744770050 1 60431.266324583 2024-05-01T06:23:30.443917+00:00 19994330.277582038194 27869999.999978948385 262864330.277557313442 1 60431.266336295 2024-05-01T06:23:31.455880+00:00 19994330.277629118413 27870000.000032525510 262864330.277657926083 1 60431.266347782 2024-05-01T06:23:32.448339+00:00 19994330.277759741992 27869999.999977942556 262864330.277733981609 1 60431.266359351 2024-05-01T06:23:33.447941+00:00 19994330.277733277529 27870000.000023465604 262864330.277753025293 1 60431.266370822 2024-05-01T06:23:34.439016+00:00 19994330.277644757181 27870000.000011298805 262864330.277652353048 1 60431.266382314 2024-05-01T06:23:35.431924+00:00 19994330.277770660818 27870000.000042401254 262864330.277809381485 1 60431.266394227 2024-05-01T06:23:36.461203+00:00 19994330.277667239308 27869999.999947831035 262864330.277611374855 1 60431.266405474 2024-05-01T06:23:37.433011+00:00 19994330.277476903051 27870000.000028673559 262864330.277501881123 1 60431.266417046 2024-05-01T06:23:38.432776+00:00 19994330.277679458261 27869999.999982841313 262864330.277658581734 1 60431.266428674 2024-05-01T06:23:39.437442+00:00 19994330.277858398855 27870000.000014044344 262864330.277868747711 1 60431.266440291 2024-05-01T06:23:40.441114+00:00 19994330.277869567275 27870000.000071916729 262864330.277937769890 1 60431.266451938 2024-05-01T06:23:41.447431+00:00 19994330.277468327433 27869999.999955922365 262864330.277420550585 1 60431.266463405 2024-05-01T06:23:42.438199+00:00 19994330.277761045843 27870000.000019505620 262864330.277776837349 1 60431.266474982 2024-05-01T06:23:43.438409+00:00 19994330.277717161924 27869999.999953061342 262864330.277666538954 1 60431.266486662 2024-05-01T06:23:44.447596+00:00 19994330.277789682150 27869999.999957695603 262864330.277743667364 1 60431.266498110 2024-05-01T06:23:45.436751+00:00 19994330.277701213956 27869999.999958172441 262864330.277655661106 1 60431.266509621 2024-05-01T06:23:46.431250+00:00 19994330.277478139848 27869999.999972894788 262864330.277447313070 1 60431.266521364 2024-05-01T06:23:47.445835+00:00 19994330.277660630643 27870000.000015914440 262864330.277672857046 1 60431.266532905 2024-05-01T06:23:48.443011+00:00 19994330.277910441160 27870000.000017385930 262864330.277924120426 1 60431.266544444 2024-05-01T06:23:49.439956+00:00 19994330.277789972723 27869999.999990612268 262864330.277776896954 1 60431.266556027 2024-05-01T06:23:50.440708+00:00 19994330.277765363455 27869999.999983046204 262864330.277744710445 1 60431.266567563 2024-05-01T06:23:51.437400+00:00 19994330.277548387647 27870000.000051703304 262864330.277596414089 1 60431.266579097 2024-05-01T06:23:52.433973+00:00 19994330.277761712670 27869999.999946366996 262864330.277704358101 1 60431.266590700 2024-05-01T06:23:53.436530+00:00 19994330.277545128018 27870000.000038839877 262864330.277580261230 1 60431.266602284 2024-05-01T06:23:54.437367+00:00 19994330.277747627348 27870000.000068742782 262864330.277812689543 1 60431.266613842 2024-05-01T06:23:55.435960+00:00 19994330.277861747891 27869999.999992053956 262864330.277850091457 1 60431.266625410 2024-05-01T06:23:56.435429+00:00 19994330.277671732008 27869999.999981176108 262864330.277649194002 1 60431.266637005 2024-05-01T06:23:57.437206+00:00 19994330.277585498989 27869999.999962452799 262864330.277544260025 1 60431.266648593 2024-05-01T06:23:58.438428+00:00 19994330.277830623090 27869999.999988526106 262864330.277815461159 1 60431.266660173 2024-05-01T06:23:59.438991+00:00 19994330.277789086103 27869999.999960239977 262864330.277745634317 1 60431.266671695 2024-05-01T06:24:00.434412+00:00 19994330.277784738690 27870000.000043526292 262864330.277824550867 1 60431.266683263 2024-05-01T06:24:01.433911+00:00 19994330.277665447444 27870000.000000201166 262864330.277661949396 1 60431.266694912 2024-05-01T06:24:02.440410+00:00 19994330.277849864215 27870000.000022262335 262864330.277868419886 1 60431.266706529 2024-05-01T06:24:03.444127+00:00 19994330.277558993548 27869999.999985381961 262864330.277540683746 1 60431.266718006 2024-05-01T06:24:04.435749+00:00 19994330.277604531497 27870000.000040810555 262864330.277641624212 1 60431.266729636 2024-05-01T06:24:05.440522+00:00 19994330.277638532221 27870000.000008892268 262864330.277643710375 1 60431.266741233 2024-05-01T06:24:06.442557+00:00 19994330.277646977454 27870000.000042617321 262864330.277685910463 1 60431.266752779 2024-05-01T06:24:07.440051+00:00 19994330.277680240571 27869999.999986674637 262864330.277663230896 1 60431.266764371 2024-05-01T06:24:08.441622+00:00 19994330.277778562158 27870000.000040043145 262864330.277814924717 1 60431.266776005 2024-05-01T06:24:09.446841+00:00 19994330.277701839805 27869999.999986756593 262864330.277684926987 1 60431.266787473 2024-05-01T06:24:10.437633+00:00 19994330.277316488326 27870000.000000439584 262864330.277313232422 1 60431.266799051 2024-05-01T06:24:11.438010+00:00 19994330.277866154909 27870000.000011365861 262864330.277873814106 1 60431.266810586 2024-05-01T06:24:12.434663+00:00 19994330.277870554477 27870000.000006124377 262864330.277873009443 1 60431.266822244 2024-05-01T06:24:13.441831+00:00 19994330.277826342732 27870000.000028353184 262864330.277850985527 1 60431.266833815 2024-05-01T06:24:14.441591+00:00 19994330.277476102114 27869999.999935474247 262864330.277407884598 1 60431.266845419 2024-05-01T06:24:15.444182+00:00 19994330.277868609875 27869999.999966327101 262864330.277831226587 1 60431.266857025 2024-05-01T06:24:16.446991+00:00 19994330.277742285281 27869999.999993171543 262864330.277731776237 1 60431.266868514 2024-05-01T06:24:17.439634+00:00 19994330.277754358947 27870000.000046037138 262864330.277796715498 1 60431.266880024 2024-05-01T06:24:18.434072+00:00 19994330.277703430504 27869999.999981231987 262864330.277680963278 1 60431.266891698 2024-05-01T06:24:19.442761+00:00 19994330.277530953288 27870000.000005576760 262864330.277532815933 1 60431.266903261 2024-05-01T06:24:20.441751+00:00 19994330.277616959065 27870000.000038094819 262864330.277651339769 1 60431.266914730 2024-05-01T06:24:21.432647+00:00 19994330.277644790709 27869999.999961961061 262864330.277603060007 1 60431.266926521 2024-05-01T06:24:22.451475+00:00 19994330.277821879834 27870000.000035032630 262864330.277853220701 1 60431.266937956 2024-05-01T06:24:23.439397+00:00 19994330.277883488685 27870000.000023256987 262864330.277903050184 1 60431.266949513 2024-05-01T06:24:24.437936+00:00 19994330.277504712343 27870000.000005200505 262864330.277506202459 1 60431.266961048 2024-05-01T06:24:25.434565+00:00 19994330.277645081282 27869999.999980911613 262864330.277622312307 1 60431.266972568 2024-05-01T06:24:26.429880+00:00 19994330.277696833014 27870000.000005751848 262864330.277698874474 1 60431.266984174 2024-05-01T06:24:27.432623+00:00 19994330.277795404196 27870000.000018272549 262864330.277809977531 1 60431.266995731 2024-05-01T06:24:28.431139+00:00 19994330.277731232345 27870000.000019997358 262864330.277747541666 1 60431.267007353 2024-05-01T06:24:29.435303+00:00 19994330.277625251561 27870000.000041995198 262864330.277663558722 1 60431.267018885 2024-05-01T06:24:30.431666+00:00 19994330.277753602713 27870000.000020097941 262864330.277769982815 1 60431.267030461 2024-05-01T06:24:31.431793+00:00 19994330.277491524816 27869999.999996244907 262864330.277484059334 1 60431.267042058 2024-05-01T06:24:32.433799+00:00 19994330.277707640082 27869999.999953888357 262864330.277657836676 1 60431.267053654 2024-05-01T06:24:33.435734+00:00 19994330.277797572315 27869999.999990779907 262864330.277784675360 1 60431.267065217 2024-05-01T06:24:34.434750+00:00 19994330.277511533350 27869999.999984201044 262864330.277492046356 1 60431.267076803 2024-05-01T06:24:35.435787+00:00 19994330.277795899659 27870000.000028401613 262864330.277820616961 1 60431.267088354 2024-05-01T06:24:36.433737+00:00 19994330.277767982334 27869999.999982640147 262864330.277746945620 1 60431.267099898 2024-05-01T06:24:37.431219+00:00 19994330.277881488204 27869999.999997638166 262864330.277875423431 1 60431.267111473 2024-05-01T06:24:38.431224+00:00 19994330.277572292835 27869999.999991130084 262864330.277559727430 1 60431.267123056 2024-05-01T06:24:39.432011+00:00 19994330.277953445911 27870000.000002365559 262864330.277952104807 1 60431.267134762 2024-05-01T06:24:40.443474+00:00 19994330.277624763548 27869999.999978713691 262864330.277599781752 1 60431.267146226 2024-05-01T06:24:41.433947+00:00 19994330.277782563120 27870000.000035401434 262864330.277814269066 1 60431.267157822 2024-05-01T06:24:42.435818+00:00 19994330.277696762234 27869999.999968625605 262864330.277661681175 1 60431.267169457 2024-05-01T06:24:43.441096+00:00 19994330.277609691024 27870000.000009380281 262864330.277615368366 1 60431.267180949 2024-05-01T06:24:44.434025+00:00 19994330.277816142887 27870000.000054437667 262864330.277866899967 1 60431.267192539 2024-05-01T06:24:45.435381+00:00 19994330.277798645198 27869999.999998636544 262864330.277793586254 1 60431.267204086 2024-05-01T06:24:46.433062+00:00 19994330.277646645904 27869999.999973155558 262864330.277616083622 1 60431.267215654 2024-05-01T06:24:47.432492+00:00 19994330.277545023710 27870000.000033874065 262864330.277575224638 1 60431.267227247 2024-05-01T06:24:48.434139+00:00 19994330.277562193573 27869999.999947912991 262864330.277506411076 1 60431.267238807 2024-05-01T06:24:49.432905+00:00 19994330.277784593403 27870000.000029325485 262864330.277810215950 1 60431.267250353 2024-05-01T06:24:50.430470+00:00 19994330.277362931520 27869999.999969206750 262864330.277328461409 1 60431.267261961 2024-05-01T06:24:51.433464+00:00 19994330.277930993587 27869999.999957975000 262864330.277885288000 1 60431.267273500 2024-05-01T06:24:52.430365+00:00 19994330.277812089771 27869999.999980606139 262864330.277788996696 1 60431.267285061 2024-05-01T06:24:53.429291+00:00 19994330.277565639466 27869999.999979019165 262864330.277540951967 1 60431.267296639 2024-05-01T06:24:54.429647+00:00 19994330.277578860521 27869999.999986954033 262864330.277562111616 1 60431.267308234 2024-05-01T06:24:55.431453+00:00 19994330.277903590351 27870000.000019811094 262864330.277919709682 1 60431.267319824 2024-05-01T06:24:56.432769+00:00 19994330.277683757246 27870000.000008221716 262864330.277688294649 1 60431.267331370 2024-05-01T06:24:57.430329+00:00 19994330.277769796550 27869999.999978948385 262864330.277745068073 1 60431.267342930 2024-05-01T06:24:58.429180+00:00 19994330.277619797736 27869999.999970439821 262864330.277586549520 1 60431.267354519 2024-05-01T06:24:59.430445+00:00 19994330.277804188430 27870000.000064186752 262864330.277864694595 1 60431.267366157 2024-05-01T06:25:00.435933+00:00 19994330.277825154364 27870000.000091236085 262864330.277912676334 1 60431.267377951 2024-05-01T06:25:01.454984+00:00 19994330.277550291270 27869999.999987997115 262864330.277534574270 1 60431.267389388 2024-05-01T06:25:02.443135+00:00 19994330.277809418738 27869999.999955527484 262864330.277761250734 1 60431.267400969 2024-05-01T06:25:03.443742+00:00 19994330.277415264398 27870000.000011313707 262864330.277422904968 1 60431.267412516 2024-05-01T06:25:04.441428+00:00 19994330.277991529554 27870000.000014483929 262864330.278002321720 1 60431.267424135 2024-05-01T06:25:05.445210+00:00 19994330.277648221701 27870000.000026907772 262864330.277671426535 1 60431.267435630 2024-05-01T06:25:06.438423+00:00 19994330.277669526637 27870000.000008810312 262864330.277674645185 1 60431.267447247 2024-05-01T06:25:07.442165+00:00 19994330.277626343071 27870000.000010482967 262864330.277633130550 1 60431.267458753 2024-05-01T06:25:08.436279+00:00 19994330.277799241245 27870000.000000063330 262864330.277795612812 1 60431.267470318 2024-05-01T06:25:09.435476+00:00 19994330.277745492756 27869999.999991215765 262864330.277732998133 1 60431.267481923 2024-05-01T06:25:10.438141+00:00 19994330.277600493282 27869999.999996107072 262864330.277592897415 1 60431.267493479 2024-05-01T06:25:11.436570+00:00 19994330.277642801404 27870000.000011507422 262864330.277650594711 1 60431.267505109 2024-05-01T06:25:12.441413+00:00 19994330.277762036771 27870000.000017497689 262864330.277775824070 1 60431.267516629 2024-05-01T06:25:13.436710+00:00 19994330.277680270374 27870000.000016938895 262864330.277693510056 1 60431.267528193 2024-05-01T06:25:14.435881+00:00 19994330.277550742030 27870000.000025168061 262864330.277572214603 1 60431.267539815 2024-05-01T06:25:15.440015+00:00 19994330.277708031237 27869999.999998096377 262864330.277702420950 1 60431.267551307 2024-05-01T06:25:16.432888+00:00 19994330.277608260512 27870000.000006638467 262864330.277611196041 1 60431.267562958 2024-05-01T06:25:17.439609+00:00 19994330.277604494244 27869999.999912247062 262864330.277513056993 1 60431.267574434 2024-05-01T06:25:18.431129+00:00 19994330.277845885605 27870000.000010702759 262864330.277852892876 1 60431.267586030 2024-05-01T06:25:19.432997+00:00 19994330.277627687901 27869999.999946542084 262864330.277570515871 1 60431.267597592 2024-05-01T06:25:20.431911+00:00 19994330.277501367033 27870000.000015493482 262864330.277513176203 1 60431.267609248 2024-05-01T06:25:21.439049+00:00 19994330.277646433562 27870000.000065471977 262864330.277708202600 1 60431.267620715 2024-05-01T06:25:22.429777+00:00 19994330.277750767767 27869999.999993845820 262864330.277740925550 1 60431.267632291 2024-05-01T06:25:23.429931+00:00 19994330.277895182371 27870000.000007785857 262864330.277899265289 1 60431.267643868 2024-05-01T06:25:24.430235+00:00 19994330.277528468519 27869999.999968156219 262864330.277492940426 1 60431.267655464 2024-05-01T06:25:25.432064+00:00 19994330.277799759060 27870000.000003885478 262864330.277799934149 1 60431.267667020 2024-05-01T06:25:26.430542+00:00 19994330.277932632715 27869999.999949090183 262864330.277878046036 1 60431.267678621 2024-05-01T06:25:27.432826+00:00 19994330.277795497328 27869999.999970715493 262864330.277762502432 1 60431.267690164 2024-05-01T06:25:28.430187+00:00 19994330.277697216719 27870000.000063624233 262864330.277757138014 1 60431.267701764 2024-05-01T06:25:29.432366+00:00 19994330.277699302882 27869999.999985843897 262864330.277681440115 1 60431.267713301 2024-05-01T06:25:30.429175+00:00 19994330.277626071125 27870000.000014618039 262864330.277636975050 1 60431.267724907 2024-05-01T06:25:31.431953+00:00 19994330.277507446706 27870000.000040102750 262864330.277543872595 1 60431.267736490 2024-05-01T06:25:32.432703+00:00 19994330.277788970619 27870000.000010516495 262864330.277795791626 1 60431.267748050 2024-05-01T06:25:33.431548+00:00 19994330.277541797608 27870000.000006057322 262864330.277544140816 1 60431.267759639 2024-05-01T06:25:34.432774+00:00 19994330.277674429119 27869999.999964322895 262864330.277635067701 1 60431.267771245 2024-05-01T06:25:35.435615+00:00 19994330.277838632464 27869999.999983798712 262864330.277818739414 1 60431.267782801 2024-05-01T06:25:36.434025+00:00 19994330.277635961771 27870000.000017013401 262864330.277649283409 1 60431.267794332 2024-05-01T06:25:37.430283+00:00 19994330.277788955718 27870000.000020872802 262864330.277806133032 1 60431.267805936 2024-05-01T06:25:38.432838+00:00 19994330.277712881565 27869999.999961268157 262864330.277670443058 1 60431.267817547 2024-05-01T06:25:39.436047+00:00 19994330.277590192854 27869999.999990493059 262864330.277576982975 1 60431.267829071 2024-05-01T06:25:40.431707+00:00 19994330.277747366577 27869999.999992061406 262864330.277735739946 1 60431.267840686 2024-05-01T06:25:41.435277+00:00 19994330.277758166194 27870000.000032395124 262864330.277786850929 1 60431.267852216 2024-05-01T06:25:42.431458+00:00 19994330.277733240277 27870000.000057488680 262864330.277787029743 1 60431.267863832 2024-05-01T06:25:43.435141+00:00 19994330.277771957219 27870000.000044122338 262864330.277812361717 1 60431.267875367 2024-05-01T06:25:44.431735+00:00 19994330.277656186372 27870000.000013016164 262864330.277665525675 1 60431.267887078 2024-05-01T06:25:45.443527+00:00 19994330.277567457408 27869999.999997492880 262864330.277561247349 1 60431.267898632 2024-05-01T06:25:46.441778+00:00 19994330.277807887644 27869999.999957527965 262864330.277761727571 1 60431.267910258 2024-05-01T06:25:47.446306+00:00 19994330.277878243476 27869999.999997932464 262864330.277872502804 1 60431.267921824 2024-05-01T06:25:48.445608+00:00 19994330.277790941298 27869999.999996282160 262864330.277783513069 1 60431.267933284 2024-05-01T06:25:49.435760+00:00 19994330.277434386313 27870000.000037439167 262864330.277468115091 1 60431.267944895 2024-05-01T06:25:50.438880+00:00 19994330.277796782553 27869999.999986819923 262864330.277779906988 1 60431.267956614 2024-05-01T06:25:51.451448+00:00 19994330.277578648180 27869999.999986752868 262864330.277561724186 1 60431.267968054 2024-05-01T06:25:52.439837+00:00 19994330.277740508318 27869999.999998815358 262864330.277735620737 1 60431.267979547 2024-05-01T06:25:53.432911+00:00 19994330.277652498335 27870000.000015154481 262864330.277663946152 1 60431.267991384 2024-05-01T06:25:54.455564+00:00 19994330.277719639242 27870000.000047288835 262864330.277763247490 1 60431.268002701 2024-05-01T06:25:55.433370+00:00 19994330.277908626944 27870000.000058799982 262864330.277963727713 1 60431.268014541 2024-05-01T06:25:56.456387+00:00 19994330.277698293328 27870000.000019144267 262864330.277713716030 1 60431.268025842 2024-05-01T06:25:57.432815+00:00 19994330.277626235038 27869999.999961916357 262864330.277584463358 1 60431.268037412 2024-05-01T06:25:58.432419+00:00 19994330.277885019779 27870000.000057242811 262864330.277938574553 1 60431.268049068 2024-05-01T06:25:59.439505+00:00 19994330.277640331537 27869999.999970663339 262864330.277607321739 1 60431.268060633 2024-05-01T06:26:00.438690+00:00 19994330.277595140040 27869999.999962441623 262864330.277553886175 1 60431.268072455 2024-05-01T06:26:01.460128+00:00 19994330.277697984129 27870000.000016950071 262864330.277711242437 1 60431.268083778 2024-05-01T06:26:02.438388+00:00 19994330.277761761099 27869999.999995011836 262864330.277753084898 1 60431.268095332 2024-05-01T06:26:03.436699+00:00 19994330.277916263789 27870000.000029221177 262864330.277941763401 1 60431.268106847 2024-05-01T06:26:04.431582+00:00 19994330.277439836413 27870000.000001382083 262864330.277437508106 1 60431.268118443 2024-05-01T06:26:05.433460+00:00 19994330.277508564293 27870000.000016711652 262864330.277521580458 1 60431.268130045 2024-05-01T06:26:06.435892+00:00 19994330.277757558972 27870000.000017151237 262864330.277771025896 1 60431.268141597 2024-05-01T06:26:07.433923+00:00 19994330.277717422694 27870000.000010054559 262864330.277723759413 1 60431.268153243 2024-05-01T06:26:08.440189+00:00 19994330.277835402638 27869999.999985069036 262864330.277816772461 1 60431.268164743 2024-05-01T06:26:09.433817+00:00 19994330.277728561312 27869999.999984480441 262864330.277709335089 1 60431.268176383 2024-05-01T06:26:10.439491+00:00 19994330.277523823082 27869999.999986063689 262864330.277506172657 1 60431.268187943 2024-05-01T06:26:11.438276+00:00 19994330.277591589838 27869999.999969288707 262864330.277557194233 1 60431.268199581 2024-05-01T06:26:12.443757+00:00 19994330.277830291539 27870000.000012032688 262864330.277838647366 1 60431.268211052 2024-05-01T06:26:13.434864+00:00 19994330.277630046010 27869999.999970581383 262864330.277596950531 1 60431.268222731 2024-05-01T06:26:14.443932+00:00 19994330.277946528047 27869999.999998502433 262864330.277941346169 1 60431.268234318 2024-05-01T06:26:15.445054+00:00 19994330.277693368495 27870000.000023502856 262864330.277713179588 1 60431.268245797 2024-05-01T06:26:16.436881+00:00 19994330.277537383139 27869999.999970007688 262864330.277503699064 1 60431.268257318 2024-05-01T06:26:17.432289+00:00 19994330.278028517962 27870000.000008787960 262864330.278033614159 1 60431.268268851 2024-05-01T06:26:18.428717+00:00 19994330.277739688754 27870000.000046223402 262864330.277782201767 1 60431.268280494 2024-05-01T06:26:19.434727+00:00 19994330.277706202120 27870000.000040009618 262864330.277742505074 1 60431.268292045 2024-05-01T06:26:20.432654+00:00 19994330.277675647289 27870000.000015717000 262864330.277687668800 1 60431.268303665 2024-05-01T06:26:21.436665+00:00 19994330.277767162770 27870000.000004146248 262864330.277767598629 1 60431.268315272 2024-05-01T06:26:22.439555+00:00 19994330.277772281319 27869999.999988906085 262864330.277757495642 1 60431.268326801 2024-05-01T06:26:23.435631+00:00 19994330.277635596693 27869999.999979760498 262864330.277611672878 1 60431.268338337 2024-05-01T06:26:24.432313+00:00 19994330.277778208256 27869999.999967742711 262864330.277742266655 1 60431.268349926 2024-05-01T06:26:25.433635+00:00 19994330.277756430209 27870000.000044874847 262864330.277797609568 1 60431.268361485 2024-05-01T06:26:26.432254+00:00 19994330.277823366225 27870000.000007171184 262864330.277826845646 1 60431.268373027 2024-05-01T06:26:27.429549+00:00 19994330.277577191591 27870000.000005990267 262864330.277579486370 1 60431.268384897 2024-05-01T06:26:28.455093+00:00 19994330.277897197753 27870000.000028610229 262864330.277922123671 1 60431.268396193 2024-05-01T06:26:29.431048+00:00 19994330.277635663748 27870000.000032354146 262864330.277664333582 1 60431.268407783 2024-05-01T06:26:30.432500+00:00 19994330.277790244669 27869999.999993268400 262864330.277779817581 1 60431.268419333 2024-05-01T06:26:31.430337+00:00 19994330.277730371803 27869999.999955356121 262864330.277682036161 1 60431.268430936 2024-05-01T06:26:32.432907+00:00 19994330.277657676488 27869999.999990846962 262864330.277644842863 1 60431.268442497 2024-05-01T06:26:33.431765+00:00 19994330.277814880013 27869999.999989137053 262864330.277800321579 1 60431.268454063 2024-05-01T06:26:34.431014+00:00 19994330.277490749955 27869999.999972812831 262864330.277459859848 1 60431.268465654 2024-05-01T06:26:35.432527+00:00 19994330.277614567429 27870000.000002134591 262864330.277613013983 1 60431.268477258 2024-05-01T06:26:36.435119+00:00 19994330.277744866908 27870000.000061973929 262864330.277803152800 1 60431.268488809 2024-05-01T06:26:37.433076+00:00 19994330.277676619589 27869999.999996323138 262864330.277669250965 1 60431.268500430 2024-05-01T06:26:38.437096+00:00 19994330.277858044952 27869999.999990969896 262864330.277845323086 1 60431.268511946 2024-05-01T06:26:39.432177+00:00 19994330.278008744121 27869999.999977573752 262864330.277982652187 1 60431.268523820 2024-05-01T06:26:40.458063+00:00 19994330.277457389981 27870000.000014405698 262864330.277468085289 1 60431.268535098 2024-05-01T06:26:41.432441+00:00 19994330.277809388936 27869999.999984167516 262864330.277789860964 1 60431.268546631 2024-05-01T06:26:42.428931+00:00 19994330.277977034450 27869999.999993056059 262864330.277966380119 1 60431.268558263 2024-05-01T06:26:43.433906+00:00 19994330.277292102575 27869999.999983783811 262864330.277272194624 1 60431.268569779 2024-05-01T06:26:44.428883+00:00 19994330.277834057808 27870000.000048197806 262864330.277878552675 1 60431.268581375 2024-05-01T06:26:45.430811+00:00 19994330.277735784650 27870000.000052962452 262864330.277785062790 1 60431.268592963 2024-05-01T06:26:46.431980+00:00 19994330.277653817087 27869999.999955564737 262864330.277605682611 1 60431.268604492 2024-05-01T06:26:47.428104+00:00 19994330.277467634529 27869999.999965064228 262864330.277429014444 1 60431.268616187 2024-05-01T06:26:48.438580+00:00 19994330.277710162103 27869999.999995108694 262864330.277701586485 1 60431.268627844 2024-05-01T06:26:49.445704+00:00 19994330.277719985694 27870000.000042706728 262864330.277758985758 1 60431.268639266 2024-05-01T06:26:50.432566+00:00 19994330.277688622475 27869999.999979086220 262864330.277664005756 1 60431.268650870 2024-05-01T06:26:51.435141+00:00 19994330.277752321213 27869999.999995999038 262864330.277744621038 1 60431.268662460 2024-05-01T06:26:52.436512+00:00 19994330.277623262256 27870000.000046934932 262864330.277666509151 1 60431.268674046 2024-05-01T06:26:53.437561+00:00 19994330.277779184282 27869999.999987203628 262864330.277762711048 1 60431.268685641 2024-05-01T06:26:54.439338+00:00 19994330.277854893357 27869999.999995965511 262864330.277847170830 1 60431.268697130 2024-05-01T06:26:55.432025+00:00 19994330.277732908726 27869999.999990142882 262864330.277719348669 1 60431.268708711 2024-05-01T06:26:56.432582+00:00 19994330.277595575899 27870000.000019948930 262864330.277611821890 1 60431.268720335 2024-05-01T06:26:57.436954+00:00 19994330.277769975364 27870000.000023260713 262864330.277789533138 1 60431.268732128 2024-05-01T06:26:58.455816+00:00 19994330.277847573161 27870000.000001944602 262864330.277845799923 1 60431.268743412 2024-05-01T06:26:59.430805+00:00 19994330.277647722512 27869999.999963257462 262864330.277607291937 1 60431.268755089 2024-05-01T06:27:00.439751+00:00 19994330.277722179890 27870000.000008299947 262864330.277726769447 1 60431.268766827 2024-05-01T06:27:01.453845+00:00 19994330.277842972428 27870000.000027272850 262864330.277866542339 1 60431.268778185 2024-05-01T06:27:02.435193+00:00 19994330.277678638697 27870000.000013444573 262864330.277688384056 1 60431.268789721 2024-05-01T06:27:03.431918+00:00 19994330.277678847313 27870000.000059861690 262864330.277735024691 1 60431.268801298 2024-05-01T06:27:04.432108+00:00 19994330.277715723962 27870000.000006388873 262864330.277718394995 1 60431.268812936 2024-05-01T06:27:05.437694+00:00 19994330.277710210532 27870000.000030905008 262864330.277737408876 1 60431.268824490 2024-05-01T06:27:06.435944+00:00 19994330.277685064822 27870000.000013228506 262864330.277694612741 1 60431.268836028 2024-05-01T06:27:07.432855+00:00 19994330.277736879885 27869999.999975349754 262864330.277708530426 1 60431.268847655 2024-05-01T06:27:08.437393+00:00 19994330.277891281992 27869999.999979857355 262864330.277867436409 1 60431.268859147 2024-05-01T06:27:09.430322+00:00 19994330.277526676655 27869999.999986793846 262864330.277509778738 1 60431.268870723 2024-05-01T06:27:10.430420+00:00 19994330.277493219823 27869999.999951168895 262864330.277440696955 1 60431.268882348 2024-05-01T06:27:11.434849+00:00 19994330.277688827366 27870000.000002514571 262864330.277687638998 1 60431.268893901 2024-05-01T06:27:12.433071+00:00 19994330.277583576739 27869999.999947827309 262864330.277527689934 1 60431.268905503 2024-05-01T06:27:13.435425+00:00 19994330.277935076505 27870000.000008888543 262864330.277940273285 1 60431.268917268 2024-05-01T06:27:14.451954+00:00 19994330.277622129768 27870000.000010445714 262864330.277628868818 1 60431.268928645 2024-05-01T06:27:15.434963+00:00 19994330.277388762683 27869999.999959267676 262864330.277344316244 1 60431.268940193 2024-05-01T06:27:16.432654+00:00 19994330.277799662203 27870000.000026348978 262864330.277822315693 1 60431.268951792 2024-05-01T06:27:17.434831+00:00 19994330.277593500912 27870000.000004168600 262864330.277593970299 1 60431.268963323 2024-05-01T06:27:18.431064+00:00 19994330.277710329741 27869999.999959662557 262864330.277666270733 1 60431.268974896 2024-05-01T06:27:19.430975+00:00 19994330.277773160487 27870000.000024929643 262864330.277794390917 1 60431.268986464 2024-05-01T06:27:20.430444+00:00 19994330.277628395706 27869999.999954808503 262864330.277579516172 1 60431.268998038 2024-05-01T06:27:21.430454+00:00 19994330.277741298079 27869999.999957129359 262864330.277694761753 1 60431.269009628 2024-05-01T06:27:22.431881+00:00 19994330.277493145317 27870000.000029403716 262864330.277518868446 1 60431.269021216 2024-05-01T06:27:23.433059+00:00 19994330.277885410935 27870000.000043079257 262864330.277924805880 1 60431.269032762 2024-05-01T06:27:24.430626+00:00 19994330.277428630739 27869999.999963119626 262864330.277388036251 1 60431.269044326 2024-05-01T06:27:25.429775+00:00 19994330.277904301882 27869999.999997373670 262864330.277897983789 1 60431.269055908 2024-05-01T06:27:26.430439+00:00 19994330.277747623622 27870000.000016864389 262864330.277760803699 1 60431.269067531 2024-05-01T06:27:27.434655+00:00 19994330.277595870197 27870000.000005517155 262864330.277597695589 1 60431.269079045 2024-05-01T06:27:28.429510+00:00 19994330.277584306896 27869999.999996002764 262864330.277576625347 1 60431.269090673 2024-05-01T06:27:29.434162+00:00 19994330.277767196298 27869999.999950759113 262864330.277714252472 1 60431.269102217 2024-05-01T06:27:30.431559+00:00 19994330.277999106795 27870000.000020630658 262864330.278016030788 1 60431.269113794 2024-05-01T06:27:31.431845+00:00 19994330.277775038034 27870000.000049434602 262864330.277820795774 1 60431.269125361 2024-05-01T06:27:32.431217+00:00 19994330.277696218342 27869999.999944109470 262864330.277636647224 1 60431.269136943 2024-05-01T06:27:33.431854+00:00 19994330.277737513185 27869999.999981939793 262864330.277715742588 1 60431.269148509 2024-05-01T06:27:34.431216+00:00 19994330.277934040874 27870000.000004302710 262864330.277934640646 1 60431.269160090 2024-05-01T06:27:35.431728+00:00 19994330.277694307268 27870000.000036299229 262864330.277726918459 1 60431.269171668 2024-05-01T06:27:36.432133+00:00 19994330.277711916715 27870000.000006005168 262864330.277714252472 1 60431.269183245 2024-05-01T06:27:37.432330+00:00 19994330.277722548693 27869999.999964412302 262864330.277683258057 1 60431.269194900 2024-05-01T06:27:38.439365+00:00 19994330.277532089502 27870000.000012595206 262864330.277541011572 1 60431.269206430 2024-05-01T06:27:39.435543+00:00 19994330.277739547193 27870000.000002477318 262864330.277738332748 1 60431.269218123 2024-05-01T06:27:40.445809+00:00 19994330.277874160558 27869999.999991852790 262864330.277862340212 1 60431.269229619 2024-05-01T06:27:41.439046+00:00 19994330.277653060853 27869999.999995749444 262864330.277645111084 1 60431.269241418 2024-05-01T06:27:42.458478+00:00 19994330.277608085424 27869999.999998562038 262864330.277602970600 1 60431.269252979 2024-05-01T06:27:43.457381+00:00 19994330.277841255069 27869999.999997857958 262864330.277835428715 1 60431.269264502 2024-05-01T06:27:44.453028+00:00 19994330.277910232544 27869999.999913413078 262864330.277819961309 1 60431.269275950 2024-05-01T06:27:45.442083+00:00 19994330.277478154749 27870000.000012990087 262864330.277487456799 1 60431.269287502 2024-05-01T06:27:46.440159+00:00 19994330.277731645852 27870000.000039663166 262864330.277767628431 1 60431.269299097 2024-05-01T06:27:47.441995+00:00 19994330.277751326561 27870000.000005424023 262864330.277753055096 1 60431.269310584 2024-05-01T06:27:48.434492+00:00 19994330.277738887817 27870000.000029072165 262864330.277764290571 1 60431.269322728 2024-05-01T06:27:49.483724+00:00 19994330.277565613389 27869999.999994732440 262864330.277556657791 1 60431.269333743 2024-05-01T06:27:50.435352+00:00 19994330.277796957642 27869999.999978870153 262864330.277772128582 1 60431.269345468 2024-05-01T06:27:51.448414+00:00 19994330.277660805732 27870000.000016067177 262864330.277673184872 1 60431.269356844 2024-05-01T06:27:52.431284+00:00 19994330.277725212276 27869999.999987959862 262864330.277709484100 1 60431.269368519 2024-05-01T06:27:53.440043+00:00 19994330.277745477855 27869999.999984160066 262864330.277725934982 1 60431.269380166 2024-05-01T06:27:54.446376+00:00 19994330.277502123266 27869999.999980211258 262864330.277478635311 1 60431.269391580 2024-05-01T06:27:55.432506+00:00 19994330.277748547494 27870000.000066597015 262864330.277811467648 1 60431.269403264 2024-05-01T06:27:56.442055+00:00 19994330.277786161751 27869999.999998152256 262864330.277780622244 1 60431.269414852 2024-05-01T06:27:57.443194+00:00 19994330.277706850320 27870000.000075206161 262864330.277778387070 1 60431.269426395 2024-05-01T06:27:58.440515+00:00 19994330.277746308595 27869999.999976214021 262864330.277718842030 1 60431.269437850 2024-05-01T06:27:59.430195+00:00 19994330.277702067047 27869999.999968480319 262864330.277666836977 1 60431.269449439 2024-05-01T06:28:00.431523+00:00 19994330.277679666877 27869999.999949153513 262864330.277625143528 1 60431.269461097 2024-05-01T06:28:01.438757+00:00 19994330.277831654996 27870000.000011492521 262864330.277839452028 1 60431.269472628 2024-05-01T06:28:02.435034+00:00 19994330.277852106839 27870000.000041835010 262864330.277890264988 1 60431.269484231 2024-05-01T06:28:03.437546+00:00 19994330.277566008270 27869999.999996889383 262864330.277559220791 1 60431.269495883 2024-05-01T06:28:04.444281+00:00 19994330.277666166425 27870000.000012725592 262864330.277675211430 1 60431.269507332 2024-05-01T06:28:05.433451+00:00 19994330.277838911861 27869999.999981146306 262864330.277816355228 1 60431.269518920 2024-05-01T06:28:06.434680+00:00 19994330.277912605554 27869999.999992940575 262864330.277901858091 1 60431.269530562 2024-05-01T06:28:07.440537+00:00 19994330.277648951858 27870000.000036142766 262864330.277681410313 1 60431.269542184 2024-05-01T06:28:08.444674+00:00 19994330.277534004301 27870000.000027727336 262864330.277558028698 1 60431.269553742 2024-05-01T06:28:09.443335+00:00 19994330.277596797794 27870000.000027496368 262864330.277620613575 1 60431.269565246 2024-05-01T06:28:10.437247+00:00 19994330.277919884771 27869999.999967414886 262864330.277883619070 1 60431.269576774 2024-05-01T06:28:11.433302+00:00 19994330.277782674879 27869999.999982442707 262864330.277761429548 1 60431.269588412 2024-05-01T06:28:12.438831+00:00 19994330.277716781944 27870000.000043202192 262864330.277756303549 1 60431.269599981 2024-05-01T06:28:13.438327+00:00 19994330.277710974216 27869999.999994058162 262864330.277701348066 1 60431.269611487 2024-05-01T06:28:14.432499+00:00 19994330.277561426163 27870000.000033721328 262864330.277591466904 1 60431.269623071 2024-05-01T06:28:15.433371+00:00 19994330.277580790222 27869999.999978546053 262864330.277555644512 1 60431.269634700 2024-05-01T06:28:16.438067+00:00 19994330.278040397912 27869999.999975286424 262864330.278012007475 1 60431.269646298 2024-05-01T06:28:17.440111+00:00 19994330.277698710561 27870000.000002834946 262864330.277697861195 1 60431.269657761 2024-05-01T06:28:18.430568+00:00 19994330.277492135763 27869999.999993562698 262864330.277482002974 1 60431.269669407 2024-05-01T06:28:19.436735+00:00 19994330.277690082788 27869999.999986656010 262864330.277673035860 1 60431.269680934 2024-05-01T06:28:20.432747+00:00 19994330.277830705047 27870000.000012479722 262864330.277839481831 1 60431.269692487 2024-05-01T06:28:21.430835+00:00 19994330.277620762587 27870000.000012360513 262864330.277629435062 1 60431.269704146 2024-05-01T06:28:22.438260+00:00 19994330.277864102274 27869999.999980784953 262864330.277841180563 1 60431.269715677 2024-05-01T06:28:23.434474+00:00 19994330.277484361082 27870000.000056132674 262864330.277536809444 1 60431.269727214 2024-05-01T06:28:24.431320+00:00 19994330.277731582522 27869999.999990675598 262864330.277718544006 1 60431.269738859 2024-05-01T06:28:25.437427+00:00 19994330.277547325939 27870000.000053633004 262864330.277597278357 1 60431.269750360 2024-05-01T06:28:26.431087+00:00 19994330.277833901346 27869999.999947171658 262864330.277777373791 1 60431.269762210 2024-05-01T06:28:27.454900+00:00 19994330.277907203883 27869999.999972861260 262864330.277876347303 1 60431.269773554 2024-05-01T06:28:28.435037+00:00 19994330.277382370085 27870000.000019501895 262864330.277398169041 1 60431.269785322 2024-05-01T06:28:29.451811+00:00 19994330.277615558356 27869999.999985940754 262864330.277597784996 1 60431.269796699 2024-05-01T06:28:30.434770+00:00 19994330.277771528810 27870000.000024832785 262864330.277792662382 1 60431.269808338 2024-05-01T06:28:31.440393+00:00 19994330.277610786259 27869999.999995365739 262864330.277602434158 1 60431.269819908 2024-05-01T06:28:32.440038+00:00 19994330.277572777122 27870000.000012774020 262864330.277581870556 1 60431.269831405 2024-05-01T06:28:33.433372+00:00 19994330.277911465615 27869999.999980855733 262864330.277888625860 1 60431.269842966 2024-05-01T06:28:34.432307+00:00 19994330.277765508741 27870000.000047538429 262864330.277809351683 1 60431.269854515 2024-05-01T06:28:35.430072+00:00 19994330.277704320848 27869999.999990243465 262864330.277690887451 1 60431.269866109 2024-05-01T06:28:36.431817+00:00 19994330.277799673378 27869999.999997507781 262864330.277793467045 1 60431.269877663 2024-05-01T06:28:37.430095+00:00 19994330.277654606849 27870000.000028070062 262864330.277678996325 1 60431.269889236 2024-05-01T06:28:38.430036+00:00 19994330.277717314661 27869999.999994393438 262864330.277708023787 1 60431.269900872 2024-05-01T06:28:39.435349+00:00 19994330.277621649206 27869999.999985713512 262864330.277603685856 1 60431.269912406 2024-05-01T06:28:40.431881+00:00 19994330.277960710227 27869999.999990418553 262864330.277947425842 1 60431.269924035 2024-05-01T06:28:41.436607+00:00 19994330.277734976262 27870000.000006195158 262864330.277737468481 1 60431.269935556 2024-05-01T06:28:42.431996+00:00 19994330.277683664113 27870000.000009771436 262864330.277689754963 1 60431.269947112 2024-05-01T06:28:43.430486+00:00 19994330.277740497142 27870000.000018432736 262864330.277755230665 1 60431.269958677 2024-05-01T06:28:44.429704+00:00 19994330.277682278305 27870000.000011552125 262864330.277690142393 1 60431.269970269 2024-05-01T06:28:45.431236+00:00 19994330.277659073472 27870000.000044997782 262864330.277700364590 1 60431.269981845 2024-05-01T06:28:46.431447+00:00 19994330.277613617480 27869999.999967820942 262864330.277577728033 1 60431.269993482 2024-05-01T06:28:47.436851+00:00 19994330.277764484286 27869999.999954812229 262864330.277715623379 1 60431.270005039 2024-05-01T06:28:48.435379+00:00 19994330.277668751776 27870000.000038869679 262864330.277703911066 1 60431.270017123 2024-05-01T06:28:49.479466+00:00 19994330.277805391699 27869999.999923557043 262864330.277725249529 1 60431.270028156 2024-05-01T06:28:50.432673+00:00 19994330.277664799243 27869999.999983403832 262864330.277644515038 1 60431.270039958 2024-05-01T06:28:51.452405+00:00 19994330.277550946921 27869999.999983374029 262864330.277530610561 1 60431.270051513 2024-05-01T06:28:52.450742+00:00 19994330.277667008340 27869999.999980207533 262864330.277643531561 1 60431.270062973 2024-05-01T06:28:53.440837+00:00 19994330.277563992888 27869999.999992273748 262864330.277552574873 1 60431.270074534 2024-05-01T06:28:54.439780+00:00 19994330.277654800564 27870000.000006012619 262864330.277657121420 1 60431.270086149 2024-05-01T06:28:55.443289+00:00 19994330.277765378356 27869999.999998509884 262864330.277760207653 1 60431.270097713 2024-05-01T06:28:56.442382+00:00 19994330.277581021190 27869999.999973520637 262864330.277550876141 1 60431.270109220 2024-05-01T06:28:57.436611+00:00 19994330.277903780341 27869999.999970313162 262864330.277870416641 1 60431.270120839 2024-05-01T06:28:58.440474+00:00 19994330.277704663575 27869999.999994751066 262864330.277695715427 1 60431.270133133 2024-05-01T06:28:59.502642+00:00 19994330.277823582292 27870000.000011779368 262864330.277831673622 1 60431.270143970 2024-05-01T06:29:00.438982+00:00 19994330.277740832418 27870000.000031739473 262864330.277768880129 1 60431.270155557 2024-05-01T06:29:01.440124+00:00 19994330.277625206858 27869999.999955452979 262864330.277576953173 1 60431.270167057 2024-05-01T06:29:02.433727+00:00 19994330.277778010815 27870000.000020280480 262864330.277794569731 1 60431.270178624 2024-05-01T06:29:03.433139+00:00 19994330.277702648193 27870000.000011999160 262864330.277710974216 1 60431.270190200 2024-05-01T06:29:04.433314+00:00 19994330.277699295431 27869999.999980341643 262864330.277675926685 1 60431.270201726 2024-05-01T06:29:05.429150+00:00 19994330.277715492994 27870000.000027876347 262864330.277739673853 1 60431.270213305 2024-05-01T06:29:06.429504+00:00 19994330.277501590550 27870000.000067602843 262864330.277565479279 1 60431.270224917 2024-05-01T06:29:07.432828+00:00 19994330.277688924223 27869999.999979831278 262864330.277665048838 1 60431.270236508 2024-05-01T06:29:08.434345+00:00 19994330.277839373797 27869999.999971058220 262864330.277806729078 1 60431.270248128 2024-05-01T06:29:09.438223+00:00 19994330.277528997511 27869999.999963272363 262864330.277488589287 1 60431.270259618 2024-05-01T06:29:10.431007+00:00 19994330.277918394655 27870000.000042539090 262864330.277957230806 1 60431.270271213 2024-05-01T06:29:11.432840+00:00 19994330.277763184160 27870000.000016380101 262864330.277775883675 1 60431.270282761 2024-05-01T06:29:12.430574+00:00 19994330.277898218483 27869999.999940954149 262864330.277835488319 1 60431.270294354 2024-05-01T06:29:13.432202+00:00 19994330.277543827891 27869999.999974247068 262864330.277514398098 1 60431.270305906 2024-05-01T06:29:14.430287+00:00 19994330.277697391808 27869999.999998956919 262864330.277692645788 1 60431.270317459 2024-05-01T06:29:15.428428+00:00 19994330.277779396623 27870000.000000916421 262864330.277776628733 1 60431.270329132 2024-05-01T06:29:16.436996+00:00 19994330.277514342219 27870000.000015523285 262864330.277526170015 1 60431.270340828 2024-05-01T06:29:17.447577+00:00 19994330.277535203844 27869999.999971900135 262864330.277503401041 1 60431.270352223 2024-05-01T06:29:18.432053+00:00 19994330.277715649456 27870000.000064417720 262864330.277776390314 1 60431.270364464 2024-05-01T06:29:19.489733+00:00 19994330.277574699372 27869999.999973412603 262864330.277544409037 1 60431.270375421 2024-05-01T06:29:20.436359+00:00 19994330.277661897242 27869999.999987516552 262864330.277645707130 1 60431.270386952 2024-05-01T06:29:21.432612+00:00 19994330.277692344040 27870000.000036045909 262864330.277724713087 1 60431.270398522 2024-05-01T06:29:22.432290+00:00 19994330.277781955898 27870000.000026464462 262864330.277804732323 1 60431.270410201 2024-05-01T06:29:23.441369+00:00 19994330.277548991144 27870000.000018481165 262864330.277563780546 1 60431.270421898 2024-05-01T06:29:24.452022+00:00 19994330.277722470462 27870000.000029079616 262864330.277747869492 1 60431.270433341 2024-05-01T06:29:25.440692+00:00 19994330.277468360960 27869999.999985393137 262864330.277450054884 1 60431.270444943 2024-05-01T06:29:26.443022+00:00 19994330.277540456504 27870000.000036176294 262864330.277572929859 1 60431.270456602 2024-05-01T06:29:27.450424+00:00 19994330.277627076954 27869999.999979637563 262864330.277603030205 1 60431.270467999 2024-05-01T06:29:28.435130+00:00 19994330.277917124331 27869999.999969922006 262864330.277883350849 1 60431.270480187 2024-05-01T06:29:29.488180+00:00 19994330.277889106423 27870000.000023651868 262864330.277909070253 1 60431.270491165 2024-05-01T06:29:30.436685+00:00 19994330.277680270374 27869999.999993506819 262864330.277670085430 1 60431.270502710 2024-05-01T06:29:31.434113+00:00 19994330.277523331344 27870000.000008307397 262864330.277527958155 1 60431.270514272 2024-05-01T06:29:32.433073+00:00 19994330.277695313096 27870000.000035226345 262864330.277726829052 1 60431.270525821 2024-05-01T06:29:33.430926+00:00 19994330.277616862208 27870000.000005513430 262864330.277618676424 1 60431.270537424 2024-05-01T06:29:34.433402+00:00 19994330.277745231986 27869999.999954789877 262864330.277696311474 1 60431.270549067 2024-05-01T06:29:35.439420+00:00 19994330.277753990144 27870000.000029224902 262864330.277779519558 1 60431.270560733 2024-05-01T06:29:36.447357+00:00 19994330.277920804918 27869999.999984461814 262864330.277901589870 1 60431.270572293 2024-05-01T06:29:37.446109+00:00 19994330.277650147676 27869999.999979645014 262864330.277626097202 1 60431.270583709 2024-05-01T06:29:38.432472+00:00 19994330.277862772346 27869999.999989394099 262864330.277848482132 1 60431.270596237 2024-05-01T06:29:39.514869+00:00 19994330.277538530529 27869999.999972671270 262864330.277507513762 1 60431.270606950 2024-05-01T06:29:40.440526+00:00 19994330.277673628181 27869999.999947372824 262864330.277617305517 1 60431.270618612 2024-05-01T06:29:41.448089+00:00 19994330.277592301369 27869999.999976478517 262864330.277565091848 1 60431.270630111 2024-05-01T06:29:42.441611+00:00 19994330.277881644666 27870000.000025566667 262864330.277903527021 1 60431.270641785 2024-05-01T06:29:43.450241+00:00 19994330.277563501149 27869999.999995220453 262864330.277555048466 1 60431.270653202 2024-05-01T06:29:44.436649+00:00 19994330.277639664710 27869999.999974608421 262864330.277610570192 1 60431.270664839 2024-05-01T06:29:45.442076+00:00 19994330.277834616601 27870000.000072553754 262864330.277903467417 1 60431.270676334 2024-05-01T06:29:46.435286+00:00 19994330.277931362391 27869999.999995805323 262864330.277923464775 1 60431.270687962 2024-05-01T06:29:47.439937+00:00 19994330.277764678001 27870000.000006899238 262864330.277767896652 1 60431.270699585 2024-05-01T06:29:48.444124+00:00 19994330.277630917728 27870000.000016659498 262864330.277643889189 1 60431.270711655 2024-05-01T06:29:49.487013+00:00 19994330.277705617249 27869999.999999202788 262864330.277701109648 1 60431.270722819 2024-05-01T06:29:50.451607+00:00 19994330.277537982911 27869999.999933335930 262864330.277467608452 1 60431.270734246 2024-05-01T06:29:51.438889+00:00 19994330.277785845101 27869999.999964609742 262864330.277746737003 1 60431.270745812 2024-05-01T06:29:52.438189+00:00 19994330.277713581920 27869999.999979320914 262864330.277689218521 1 60431.270757424 2024-05-01T06:29:53.441412+00:00 19994330.277823992074 27870000.000014916062 262864330.277835190296 1 60431.270768927 2024-05-01T06:29:54.435342+00:00 19994330.277549322695 27870000.000075150281 262864330.277620792389 1 60431.270780534 2024-05-01T06:29:55.438133+00:00 19994330.277821935713 27870000.000016339123 262864330.277834564447 1 60431.270792173 2024-05-01T06:29:56.443717+00:00 19994330.277657795697 27869999.999999675900 262864330.277653783560 1 60431.270803742 2024-05-01T06:29:57.443326+00:00 19994330.277726832777 27869999.999994426966 262864330.277717560530 1 60431.270815387 2024-05-01T06:29:58.449480+00:00 19994330.277711268514 27869999.999976262450 262864330.277683854103 1 60431.270826786 2024-05-01T06:29:59.434285+00:00 19994330.277634512633 27869999.999987516552 262864330.277618318796 1 60431.270838358 2024-05-01T06:30:00.434189+00:00 19994330.277784630656 27870000.000022325665 262864330.277803242207 1 60431.270850576 2024-05-01T06:30:01.489782+00:00 19994330.277767792344 27870000.000033076853 262864330.277797162533 1 60431.270861575 2024-05-01T06:30:02.440121+00:00 19994330.277703717351 27869999.999982479960 262864330.277682483196 1 60431.270873157 2024-05-01T06:30:03.440805+00:00 19994330.277572635561 27870000.000010263175 262864330.277579188347 1 60431.270884808 2024-05-01T06:30:04.447379+00:00 19994330.277671955526 27870000.000020176172 262864330.277688443661 1 60431.270896374 2024-05-01T06:30:05.446745+00:00 19994330.277890738100 27870000.000006474555 262864330.277893513441 1 60431.270907923 2024-05-01T06:30:06.444514+00:00 19994330.277681257576 27869999.999960891902 262864330.277638465166 1 60431.270919380 2024-05-01T06:30:07.434432+00:00 19994330.277539040893 27869999.999947723001 262864330.277483075857 1 60431.270930952 2024-05-01T06:30:08.434298+00:00 19994330.277685839683 27869999.999976187944 262864330.277658343315 1 60431.270942613 2024-05-01T06:30:09.441802+00:00 19994330.277842499316 27869999.999982599169 262864330.277821391821 1 60431.270954072 2024-05-01T06:30:10.431841+00:00 19994330.277716524899 27870000.000034078956 262864330.277746915817 1 60431.270965770 2024-05-01T06:30:11.442523+00:00 19994330.277880996466 27870000.000038672239 262864330.277915984392 1 60431.270977334 2024-05-01T06:30:12.441681+00:00 19994330.277653731406 27869999.999987989664 262864330.277638018131 1 60431.270988788 2024-05-01T06:30:13.431249+00:00 19994330.277684275061 27869999.999998651445 262864330.277679234743 1 60431.271000521 2024-05-01T06:30:14.444998+00:00 19994330.277769926935 27870000.000007968396 262864330.277774184942 1 60431.271012012 2024-05-01T06:30:15.437876+00:00 19994330.277656130493 27869999.999974682927 262864330.277627110481 1 60431.271023581 2024-05-01T06:30:16.437396+00:00 19994330.277880039066 27870000.000019527972 262864330.277895867825 1 60431.271035258 2024-05-01T06:30:17.446247+00:00 19994330.277450896800 27870000.000006195158 262864330.277453392744 1 60431.271046679 2024-05-01T06:30:18.433023+00:00 19994330.277514856309 27870000.000001110137 262864330.277512252331 1 60431.271058504 2024-05-01T06:30:19.454806+00:00 19994330.277885891497 27870000.000021882355 262864330.277904063463 1 60431.271069818 2024-05-01T06:30:20.432283+00:00 19994330.277793399990 27870000.000027298927 262864330.277817010880 1 60431.271081384 2024-05-01T06:30:21.431558+00:00 19994330.277770765126 27869999.999973673373 262864330.277740746737 1 60431.271093053 2024-05-01T06:30:22.439770+00:00 19994330.277797255665 27869999.999990299344 262864330.277783840895 1 60431.271104601 2024-05-01T06:30:23.437525+00:00 19994330.277631439269 27869999.999974552542 262864330.277602285147 1 60431.271116106 2024-05-01T06:30:24.431526+00:00 19994330.277581341565 27869999.999989911914 262864330.277567565441 1 60431.271127695 2024-05-01T06:30:25.432863+00:00 19994330.277852792293 27870000.000001359731 262864330.277850478888 1 60431.271139302 2024-05-01T06:30:26.435739+00:00 19994330.277561031282 27870000.000007301569 262864330.277564644814 1 60431.271150808 2024-05-01T06:30:27.429811+00:00 19994330.277745943516 27869999.999989803880 262864330.277732044458 1 60431.271162386 2024-05-01T06:30:28.430117+00:00 19994330.277906320989 27869999.999996602535 262864330.277899235487 1 60431.271173992 2024-05-01T06:30:29.432887+00:00 19994330.277691774070 27869999.999992210418 262864330.277680307627 1 60431.271185563 2024-05-01T06:30:30.432637+00:00 19994330.277792822570 27869999.999937411398 262864330.277726531029 1 60431.271197204 2024-05-01T06:30:31.438452+00:00 19994330.277829751372 27870000.000012539327 262864330.277838587761 1 60431.271208701 2024-05-01T06:30:32.431743+00:00 19994330.277620509267 27869999.999963190407 262864330.277580022812 1 60431.271220249 2024-05-01T06:30:33.429549+00:00 19994330.277716420591 27870000.000008352101 262864330.277721077204 1 60431.271231832 2024-05-01T06:30:34.430327+00:00 19994330.277767118067 27870000.000039592385 262864330.277803003788 1 60431.271243432 2024-05-01T06:30:35.432516+00:00 19994330.277680736035 27869999.999988149852 262864330.277665168047 1 60431.271255093 2024-05-01T06:30:36.440022+00:00 19994330.277852147818 27869999.999989837408 262864330.277838289738 1 60431.271266597 2024-05-01T06:30:37.433967+00:00 19994330.277596723288 27870000.000028222799 262864330.277621239424 1 60431.271278154 2024-05-01T06:30:38.432476+00:00 19994330.277480505407 27870000.000070709735 262864330.277547538280 1 60431.271289910 2024-05-01T06:30:39.448243+00:00 19994330.277878284454 27869999.999979294837 262864330.277853876352 1 60431.271301283 2024-05-01T06:30:40.430859+00:00 19994330.277666661888 27869999.999978277832 262864330.277641236782 1 60431.271313067 2024-05-01T06:30:41.449004+00:00 19994330.277735285461 27869999.999974302948 262864330.277705907822 1 60431.271324499 2024-05-01T06:30:42.436654+00:00 19994330.277626071125 27870000.000001166016 262864330.277623534203 1 60431.271336104 2024-05-01T06:30:43.439388+00:00 19994330.277899205685 27870000.000008173287 262864330.277903676033 1 60431.271347590 2024-05-01T06:30:44.431800+00:00 19994330.277594454587 27870000.000024087727 262864330.277614831924 1 60431.271359151 2024-05-01T06:30:45.430634+00:00 19994330.277798496187 27870000.000019785017 262864330.277814596891 1 60431.271370734 2024-05-01T06:30:46.431407+00:00 19994330.277795750648 27870000.000023245811 262864330.277815312147 1 60431.271382309 2024-05-01T06:30:47.431543+00:00 19994330.277580492198 27869999.999984208494 262864330.277561008930 1 60431.271393886 2024-05-01T06:30:48.431772+00:00 19994330.277684960514 27870000.000003334135 262864330.277684599161 1 60431.271405562 2024-05-01T06:30:49.440568+00:00 19994330.277782250196 27869999.999972697347 262864330.277751266956 1 60431.271417066 2024-05-01T06:30:50.434501+00:00 19994330.277673687786 27869999.999976143241 262864330.277646154165 1 60431.271428609 2024-05-01T06:30:51.431796+00:00 19994330.277944896370 27869999.999992124736 262864330.277933329344 1 60431.271440177 2024-05-01T06:30:52.431258+00:00 19994330.277627043426 27869999.999959301203 262864330.277582645416 1 60431.271451720 2024-05-01T06:30:53.428585+00:00 19994330.277665365487 27870000.000020574778 262864330.277682244778 1 60431.271463316 2024-05-01T06:30:54.430479+00:00 19994330.277808345854 27870000.000029206276 262864330.277833849192 1 60431.271474905 2024-05-01T06:30:55.431775+00:00 19994330.277636718005 27869999.999966237694 262864330.277599245310 1 60431.271486455 2024-05-01T06:30:56.429725+00:00 19994330.277710832655 27869999.999990418553 262864330.277697533369 1 60431.271498065 2024-05-01T06:30:57.432788+00:00 19994330.277720484883 27870000.000009588897 262864330.277726382017 1 60431.271509601 2024-05-01T06:30:58.429547+00:00 19994330.277732949704 27869999.999961953610 262864330.277691185474 1 60431.271521185 2024-05-01T06:30:59.430388+00:00 19994330.277578137815 27869999.999979637563 262864330.277554094791 1 60431.271532780 2024-05-01T06:31:00.432154+00:00 19994330.277811322361 27870000.000007554889 262864330.277815192938 1 60431.271544344 2024-05-01T06:31:01.431329+00:00 19994330.277743335813 27869999.999999493361 262864330.277739137411 1 60431.271555949 2024-05-01T06:31:02.433981+00:00 19994330.277877699584 27870000.000002160668 262864330.277876138687 1 60431.271567536 2024-05-01T06:31:03.435064+00:00 19994330.277889341116 27870000.000024989247 262864330.277910619974 1 60431.271579038 2024-05-01T06:31:04.428891+00:00 19994330.277556728572 27869999.999983426183 262864330.277536451817 1 60431.271590615 2024-05-01T06:31:05.429089+00:00 19994330.277654837817 27870000.000017050654 262864330.277668178082 1 60431.271602212 2024-05-01T06:31:06.431161+00:00 19994330.277789261192 27870000.000008672476 262864330.277794241905 1 60431.271613801 2024-05-01T06:31:07.432419+00:00 19994330.277703382075 27870000.000027082860 262864330.277726769447 1 60431.271625424 2024-05-01T06:31:08.436637+00:00 19994330.277551550418 27870000.000000942498 262864330.277548819780 1 60431.271636983 2024-05-01T06:31:09.435315+00:00 19994330.277666244656 27870000.000003565103 262864330.277666121721 1 60431.271648524 2024-05-01T06:31:10.432475+00:00 19994330.277658488601 27869999.999982260168 262864330.277637064457 1 60431.271660076 2024-05-01T06:31:11.430564+00:00 19994330.277624279261 27869999.999971963465 262864330.277592539787 1 60431.271671755 2024-05-01T06:31:12.439599+00:00 19994330.277768865228 27870000.000048633665 262864330.277813792229 1 60431.271683269 2024-05-01T06:31:13.434480+00:00 19994330.277641382068 27869999.999999962747 262864330.277637660503 1 60431.271694864 2024-05-01T06:31:14.436269+00:00 19994330.277833145112 27869999.999995909631 262864330.277825355530 1 60431.271706398 2024-05-01T06:31:15.432762+00:00 19994330.277728583664 27870000.000005763024 262864330.277730643749 1 60431.271717962 2024-05-01T06:31:16.431961+00:00 19994330.277603659779 27870000.000002361834 262864330.277602314949 1 60431.271729518 2024-05-01T06:31:17.430361+00:00 19994330.277657918632 27869999.999951619655 262864330.277605861425 1 60431.271741237 2024-05-01T06:31:18.442866+00:00 19994330.277681525797 27869999.999999932945 262864330.277677774429 1 60431.271752686 2024-05-01T06:31:19.432100+00:00 19994330.277816940099 27870000.000017348677 262864330.277830600739 1 60431.271764252 2024-05-01T06:31:20.431423+00:00 19994330.277771867812 27870000.000031337142 262864330.277799516916 1 60431.271775883 2024-05-01T06:31:21.436302+00:00 19994330.277818836272 27870000.000055879354 262864330.277871012688 1 60431.271787386 2024-05-01T06:31:22.430156+00:00 19994330.277587138116 27870000.000030089170 262864330.277613550425 1 60431.271798947 2024-05-01T06:31:23.429007+00:00 19994330.277686156332 27870000.000017959625 262864330.277700424194 1 60431.271810570 2024-05-01T06:31:24.433267+00:00 19994330.277775738388 27869999.999960962683 262864330.277732998133 1 60431.271822120 2024-05-01T06:31:25.431121+00:00 19994330.277645692229 27869999.999992962927 262864330.277634978294 1 60431.271833736 2024-05-01T06:31:26.434837+00:00 19994330.277575578541 27870000.000036306679 262864330.277608186007 1 60431.271845267 2024-05-01T06:31:27.431046+00:00 19994330.277765586972 27869999.999990500510 262864330.277752399445 1 60431.271856833 2024-05-01T06:31:28.430375+00:00 19994330.277600612491 27870000.000032722950 262864330.277629643679 1 60431.271868399 2024-05-01T06:31:29.429694+00:00 19994330.277858536690 27869999.999999761581 262864330.277854591608 1 60431.271879977 2024-05-01T06:31:30.430005+00:00 19994330.277601778507 27869999.999997772276 262864330.277595847845 1 60431.271891599 2024-05-01T06:31:31.434138+00:00 19994330.277687046677 27870000.000000987202 262864330.277684330940 1 60431.271903144 2024-05-01T06:31:32.431622+00:00 19994330.277691639960 27870000.000014528632 262864330.277702480555 1 60431.271914718 2024-05-01T06:31:33.431614+00:00 19994330.277840521187 27870000.000033251941 262864330.277870088816 1 60431.271926288 2024-05-01T06:31:34.431337+00:00 19994330.277639180422 27869999.999942116439 262864330.277577608824 1 60431.271937914 2024-05-01T06:31:35.435777+00:00 19994330.277552735060 27869999.999969244003 262864330.277518272400 1 60431.271949453 2024-05-01T06:31:36.432744+00:00 19994330.277959831059 27869999.999992277473 262864330.277948409319 1 60431.271960996 2024-05-01T06:31:37.430050+00:00 19994330.277759369463 27870000.000046122819 262864330.277801811695 1 60431.271972629 2024-05-01T06:31:38.435155+00:00 19994330.277633246034 27870000.000033888966 262864330.277663439512 1 60431.271984210 2024-05-01T06:31:39.435749+00:00 19994330.277973596007 27870000.000010605901 262864330.277980506420 1 60431.271995708 2024-05-01T06:31:40.429206+00:00 19994330.277585852891 27869999.999977711588 262864330.277559876442 1 60431.272007297 2024-05-01T06:31:41.430450+00:00 19994330.277877010405 27869999.999963663518 262864330.277836978436 1 60431.272018880 2024-05-01T06:31:42.431200+00:00 19994330.277784820646 27870000.000007607043 262864330.277788728476 1 60431.272030479 2024-05-01T06:31:43.433355+00:00 19994330.277641631663 27869999.999991111457 262864330.277629047632 1 60431.272042018 2024-05-01T06:31:44.430390+00:00 19994330.277813512832 27870000.000010684133 262864330.277820497751 1 60431.272053656 2024-05-01T06:31:45.435862+00:00 19994330.277604024857 27869999.999998547137 262864330.277598857880 1 60431.272065153 2024-05-01T06:31:46.429252+00:00 19994330.277801260352 27870000.000004973263 262864330.277802526951 1 60431.272076744 2024-05-01T06:31:47.430637+00:00 19994330.277754392475 27869999.999953962862 262864330.277704656124 1 60431.272088355 2024-05-01T06:31:48.433907+00:00 19994330.277689855546 27869999.999946370721 262864330.277632504702 1 60431.272099918 2024-05-01T06:31:49.432940+00:00 19994330.277786917984 27870000.000003490597 262864330.277786701918 1 60431.272111478 2024-05-01T06:31:50.431692+00:00 19994330.277469683439 27869999.999969303608 262864330.277435302734 1 60431.272123056 2024-05-01T06:31:51.432071+00:00 19994330.277724556625 27869999.999979119748 262864330.277699977160 1 60431.272134653 2024-05-01T06:31:52.434068+00:00 19994330.277803383768 27870000.000059518963 262864330.277859210968 1 60431.272146182 2024-05-01T06:31:53.430103+00:00 19994330.277571335435 27869999.999954473227 262864330.277522087097 1 60431.272157762 2024-05-01T06:31:54.430615+00:00 19994330.277724314481 27870000.000019822270 262864330.277740448713 1 60431.272169340 2024-05-01T06:31:55.430996+00:00 19994330.277772061527 27870000.000000696629 262864330.277769058943 1 60431.272180941 2024-05-01T06:31:56.433320+00:00 19994330.277647342533 27869999.999996576458 262864330.277640223503 1 60431.272192466 2024-05-01T06:31:57.429035+00:00 19994330.277757976204 27870000.000034339726 262864330.277788609266 1 60431.272204061 2024-05-01T06:31:58.430825+00:00 19994330.277442872524 27869999.999988671392 262864330.277427852154 1 60431.272215665 2024-05-01T06:31:59.433501+00:00 19994330.277666345239 27869999.999956168234 262864330.277618825436 1 60431.272227226 2024-05-01T06:32:00.432332+00:00 19994330.277934253216 27870000.000009477139 262864330.277940034866 1 60431.272238775 2024-05-01T06:32:01.430127+00:00 19994330.277548603714 27869999.999987185001 262864330.277532100677 1 60431.272250363 2024-05-01T06:32:02.431362+00:00 19994330.277720656246 27870000.000035922974 262864330.277752876282 1 60431.272261958 2024-05-01T06:32:03.433132+00:00 19994330.277789156884 27870000.000002097338 262864330.277787536383 1 60431.272273556 2024-05-01T06:32:04.435247+00:00 19994330.277442533523 27869999.999964635819 262864330.277403473854 1 60431.272285188 2024-05-01T06:32:05.440228+00:00 19994330.277928020805 27870000.000047430396 262864330.277971774340 1 60431.272296850 2024-05-01T06:32:06.447855+00:00 19994330.277649302036 27869999.999970249832 262864330.277615875006 1 60431.272308322 2024-05-01T06:32:07.439015+00:00 19994330.277471546084 27869999.999992016703 262864330.277459859848 1 60431.272319875 2024-05-01T06:32:08.437226+00:00 19994330.277696747333 27870000.000008173287 262864330.277701228857 1 60431.272331644 2024-05-01T06:32:09.454055+00:00 19994330.277697019279 27869999.999980326742 262864330.277673661709 1 60431.272343177 2024-05-01T06:32:10.450533+00:00 19994330.277686480433 27870000.000008784235 262864330.277691572905 1 60431.272354721 2024-05-01T06:32:11.447860+00:00 19994330.277739159763 27869999.999966353178 262864330.277701824903 1 60431.272366143 2024-05-01T06:32:12.434733+00:00 19994330.277762770653 27870000.000007051975 262864330.277766138315 1 60431.272377780 2024-05-01T06:32:13.440187+00:00 19994330.277662355453 27869999.999995704740 262864330.277654379606 1 60431.272389402 2024-05-01T06:32:14.444338+00:00 19994330.277571331710 27869999.999983876944 262864330.277551501989 1 60431.272400978 2024-05-01T06:32:15.444529+00:00 19994330.277669269592 27870000.000009000301 262864330.277674585581 1 60431.272412533 2024-05-01T06:32:16.442826+00:00 19994330.277589190751 27869999.999981086701 262864330.277566581964 1 60431.272424115 2024-05-01T06:32:17.443527+00:00 19994330.277652420104 27869999.999966561794 262864330.277615278959 1 60431.272435568 2024-05-01T06:32:18.433068+00:00 19994330.277602199465 27869999.999965943396 262864330.277564436197 1 60431.272447174 2024-05-01T06:32:19.435824+00:00 19994330.277832686901 27870000.000024724752 262864330.277853727341 1 60431.272458774 2024-05-01T06:32:20.438083+00:00 19994330.277566768229 27869999.999998863786 262864330.277561932802 1 60431.272470263 2024-05-01T06:32:21.430725+00:00 19994330.277836307883 27870000.000019412488 262864330.277851998806 1 60431.272481851 2024-05-01T06:32:22.431946+00:00 19994330.277889437973 27870000.000026300550 262864330.277912020683 1 60431.272493408 2024-05-01T06:32:23.430454+00:00 19994330.277297180146 27870000.000029906631 262864330.277323395014 1 60431.272505074 2024-05-01T06:32:24.438401+00:00 19994330.278089150786 27870000.000022523105 262864330.278108000755 1 60431.272516573 2024-05-01T06:32:25.431934+00:00 19994330.277609735727 27869999.999962277710 262864330.277568310499 1 60431.272528177 2024-05-01T06:32:26.434509+00:00 19994330.277671054006 27869999.999990280718 262864330.277657628059 1 60431.272539702 2024-05-01T06:32:27.430268+00:00 19994330.277840171009 27869999.999970246106 262864330.277806729078 1 60431.272551260 2024-05-01T06:32:28.428839+00:00 19994330.277630977333 27870000.000034116209 262864330.277661412954 1 60431.272562870 2024-05-01T06:32:29.432002+00:00 19994330.277684327215 27870000.000004928559 262864330.277685552835 1 60431.272574417 2024-05-01T06:32:30.429674+00:00 19994330.277551915497 27870000.000026989728 262864330.277575224638 1 60431.272586017 2024-05-01T06:32:31.431884+00:00 19994330.277763772756 27869999.999975364655 262864330.277735441923 1 60431.272597571 2024-05-01T06:32:32.430104+00:00 19994330.277781356126 27869999.999996192753 262864330.277773857117 1 60431.272609154 2024-05-01T06:32:33.430888+00:00 19994330.277578815818 27869999.999990198761 262864330.277565300465 1 60431.272620731 2024-05-01T06:32:34.431140+00:00 19994330.277791760862 27870000.000021278858 262864330.277809351683 1 60431.272632329 2024-05-01T06:32:35.433207+00:00 19994330.277785513550 27869999.999989833683 262864330.277771651745 1 60431.272643907 2024-05-01T06:32:36.433547+00:00 19994330.277752060443 27870000.000015679747 262864330.277764052153 1 60431.272655478 2024-05-01T06:32:37.433270+00:00 19994330.277549158782 27869999.999988108873 262864330.277533560991 1 60431.272667103 2024-05-01T06:32:38.437651+00:00 19994330.277657039464 27869999.999965161085 262864330.277618497610 1 60431.272678637 2024-05-01T06:32:39.434250+00:00 19994330.277720410377 27870000.000032648444 262864330.277749389410 1 60431.272690231 2024-05-01T06:32:40.435975+00:00 19994330.277858830988 27869999.999992456287 262864330.277847588062 1 60431.272701791 2024-05-01T06:32:41.434740+00:00 19994330.277876302600 27870000.000012945384 262864330.277885556221 1 60431.272713345 2024-05-01T06:32:42.432952+00:00 19994330.277726862580 27869999.999968849123 262864330.277692019939 1 60431.272724940 2024-05-01T06:32:43.434876+00:00 19994330.277600239962 27870000.000004727393 262864330.277601271868 1 60431.272736528 2024-05-01T06:32:44.435994+00:00 19994330.277835797518 27870000.000022437423 262864330.277854532003 1 60431.272748055 2024-05-01T06:32:45.431929+00:00 19994330.277759458870 27870000.000043515116 262864330.277799278498 1 60431.272759624 2024-05-01T06:32:46.431496+00:00 19994330.277752194554 27869999.999994184822 262864330.277742683887 1 60431.272771208 2024-05-01T06:32:47.432331+00:00 19994330.277654375881 27870000.000055562705 262864330.277706235647 1 60431.272782786 2024-05-01T06:32:48.432693+00:00 19994330.277605928481 27870000.000006895512 262864330.277609109879 1 60431.272794440 2024-05-01T06:32:49.439611+00:00 19994330.277665495872 27869999.999974932522 262864330.277636736631 1 60431.272805945 2024-05-01T06:32:50.433683+00:00 19994330.277735225856 27869999.999984141439 262864330.277715682983 1 60431.272817628 2024-05-01T06:32:51.443028+00:00 19994330.277735576034 27869999.999985694885 262864330.277717590332 1 60431.272829148 2024-05-01T06:32:52.438374+00:00 19994330.277680382133 27870000.000024344772 262864330.277701020241 1 60431.272840751 2024-05-01T06:32:53.440889+00:00 19994330.277734328061 27870000.000001892447 262864330.277732551098 1 60431.272852254 2024-05-01T06:32:54.434747+00:00 19994330.277608402073 27870000.000027086586 262864330.277631789446 1 60431.272863797 2024-05-01T06:32:55.432067+00:00 19994330.277707107365 27869999.999944422394 262864330.277647823095 1 60431.272875364 2024-05-01T06:32:56.431435+00:00 19994330.277771532536 27870000.000004183501 262864330.277772009373 1 60431.272887032 2024-05-01T06:32:57.439586+00:00 19994330.277744956315 27869999.999975834042 262864330.277717083693 1 60431.272898636 2024-05-01T06:32:58.442141+00:00 19994330.277657900006 27870000.000001009554 262864330.277655214071 1 60431.272910090 2024-05-01T06:32:59.431780+00:00 19994330.277690682560 27870000.000018075109 262864330.277705043554 1 60431.272921890 2024-05-01T06:33:00.451343+00:00 19994330.277671430260 27870000.000009514391 262864330.277677237988 1 60431.272933365 2024-05-01T06:33:01.442742+00:00 19994330.277776487172 27869999.999972909689 262864330.277745693922 1 60431.272944893 2024-05-01T06:33:02.438733+00:00 19994330.277593936771 27870000.000005487353 262864330.277595728636 1 60431.272956418 2024-05-01T06:33:03.434491+00:00 19994330.277839779854 27870000.000010240823 262864330.277846336365 1 60431.272967970 2024-05-01T06:33:04.432627+00:00 19994330.277799718082 27869999.999977983534 262864330.277774006128 1 60431.272979569 2024-05-01T06:33:05.434733+00:00 19994330.277412522584 27869999.999986220151 262864330.277395069599 1 60431.272991134 2024-05-01T06:33:06.434007+00:00 19994330.277974281460 27870000.000006619841 262864330.277977198362 1 60431.273002728 2024-05-01T06:33:07.435687+00:00 19994330.277531664819 27870000.000004015863 262864330.277531981468 1 60431.273014312 2024-05-01T06:33:08.436559+00:00 19994330.277717147022 27869999.999930441380 262864330.277643889189 1 60431.273025960 2024-05-01T06:33:09.442966+00:00 19994330.277734912932 27870000.000007189810 262864330.277738392353 1 60431.273037400 2024-05-01T06:33:10.431369+00:00 19994330.277555733919 27870000.000033684075 262864330.277585715055 1 60431.273048989 2024-05-01T06:33:11.432603+00:00 19994330.277734633535 27870000.000042889267 262864330.277773827314 1 60431.273060585 2024-05-01T06:33:12.434585+00:00 19994330.277758542448 27869999.999987099320 262864330.277741938829 1 60431.273072111 2024-05-01T06:33:13.430451+00:00 19994330.277764137834 27869999.999970622361 262864330.277731060982 1 60431.273083692 2024-05-01T06:33:14.431013+00:00 19994330.277673136443 27869999.999950774014 262864330.277620196342 1 60431.273095340 2024-05-01T06:33:15.437408+00:00 19994330.277618058026 27869999.999993760139 262864330.277608126402 1 60431.273106831 2024-05-01T06:33:16.430227+00:00 19994330.277560632676 27870000.000006064773 262864330.277563005686 1 60431.273118449 2024-05-01T06:33:17.434036+00:00 19994330.277797892690 27869999.999995227903 262864330.277789413929 1 60431.273130000 2024-05-01T06:33:18.431979+00:00 19994330.277509536594 27869999.999984025955 262864330.277489870787 1 60431.273141705 2024-05-01T06:33:19.443332+00:00 19994330.277607582510 27869999.999969832599 262864330.277573734522 1 60431.273153141 2024-05-01T06:33:20.431396+00:00 19994330.277834743261 27869999.999999895692 262864330.277830928564 1 60431.273164735 2024-05-01T06:33:21.433119+00:00 19994330.277848493308 27869999.999990478158 262864330.277835249901 1 60431.273176294 2024-05-01T06:33:22.431825+00:00 19994330.277727797627 27869999.999991137534 262864330.277715265751 1 60431.273187854 2024-05-01T06:33:23.430604+00:00 19994330.277590043843 27870000.000024113804 262864330.277610450983 1 60431.273199492 2024-05-01T06:33:24.436137+00:00 19994330.277658667415 27869999.999989006668 262864330.277643978596 1 60431.273210992 2024-05-01T06:33:25.429679+00:00 19994330.277614515275 27870000.000040799379 262864330.277651607990 1 60431.273222552 2024-05-01T06:33:26.428468+00:00 19994330.277853053063 27869999.999994464219 262864330.277843803167 1 60431.273234149 2024-05-01T06:33:27.430447+00:00 19994330.277795530856 27869999.999971970916 262864330.277763813734 1 60431.273245747 2024-05-01T06:33:28.432581+00:00 19994330.277630541474 27869999.999994918704 262864330.277621775866 1 60431.273257307 2024-05-01T06:33:29.431315+00:00 19994330.277740046382 27870000.000040207058 262864330.277776539326 1 60431.273268911 2024-05-01T06:33:30.433932+00:00 19994330.277586076409 27870000.000000085682 262864330.277582466602 1 60431.273280443 2024-05-01T06:33:31.430230+00:00 19994330.277589812875 27870000.000054292381 262864330.277640402317 1 60431.273292068 2024-05-01T06:33:32.434657+00:00 19994330.277725681663 27870000.000040892512 262864330.277762889862 1 60431.273303594 2024-05-01T06:33:33.430519+00:00 19994330.277746617794 27869999.999943271279 262864330.277686178684 1 60431.273315169 2024-05-01T06:33:34.430641+00:00 19994330.277559109032 27870000.000011697412 262864330.277567088604 1 60431.273326745 2024-05-01T06:33:35.430798+00:00 19994330.277594394982 27869999.999952889979 262864330.277543574572 1 60431.273338391 2024-05-01T06:33:36.436942+00:00 19994330.277675867081 27869999.999994445592 262864330.277666628361 1 60431.273350128 2024-05-01T06:33:37.451021+00:00 19994330.277635846287 27869999.999980986118 262864330.277613133192 1 60431.273361593 2024-05-01T06:33:38.441626+00:00 19994330.277680840343 27870000.000030327588 262864330.277707487345 1 60431.273373099 2024-05-01T06:33:39.435753+00:00 19994330.277725405991 27870000.000000298023 262864330.277722001076 1 60431.273384747 2024-05-01T06:33:40.442095+00:00 19994330.277792464942 27870000.000015821308 262864330.277804583311 1 60431.273396272 2024-05-01T06:33:41.437871+00:00 19994330.277674902231 27870000.000057537109 262864330.277728766203 1 60431.273407864 2024-05-01T06:33:42.439503+00:00 19994330.277751199901 27869999.999859645963 262864330.277607142925 1 60431.273419350 2024-05-01T06:33:43.431874+00:00 19994330.277555126697 27869999.999987691641 262864330.277539134026 1 60431.273430911 2024-05-01T06:33:44.430698+00:00 19994330.277538813651 27870000.000006146729 262864330.277541249990 1 60431.273442558 2024-05-01T06:33:45.437032+00:00 19994330.277771186084 27870000.000009242445 262864330.277776718140 1 60431.273454135 2024-05-01T06:33:46.437248+00:00 19994330.277963828295 27870000.000001613051 262864330.277961730957 1 60431.273465772 2024-05-01T06:33:47.442717+00:00 19994330.277588348836 27869999.999999456108 262864330.277584105730 1 60431.273477281 2024-05-01T06:33:48.437052+00:00 19994330.277586162090 27870000.000072672963 262864330.277655124664 1 60431.273488774 2024-05-01T06:33:49.430095+00:00 19994330.277623262256 27869999.999971259385 262864330.277590841055 1 60431.273500478 2024-05-01T06:33:50.441337+00:00 19994330.277814328671 27869999.999973796308 262864330.277784436941 1 60431.273511967 2024-05-01T06:33:51.433960+00:00 19994330.277684532106 27869999.999974586070 262864330.277655422688 1 60431.273523515 2024-05-01T06:33:52.431658+00:00 19994330.277824122459 27870000.000016085804 262864330.277836531401 1 60431.273535139 2024-05-01T06:33:53.435983+00:00 19994330.277521505952 27869999.999954883009 262864330.277472674847 1 60431.273546795 2024-05-01T06:33:54.443082+00:00 19994330.277812611312 27870000.000015586615 262864330.277824491262 1 60431.273558348 2024-05-01T06:33:55.441317+00:00 19994330.277770236135 27869999.999986615032 262864330.277753174305 1 60431.273569932 2024-05-01T06:33:56.442144+00:00 19994330.277603834867 27869999.999972127378 262864330.277572274208 1 60431.273581434 2024-05-01T06:33:57.435919+00:00 19994330.277755085379 27870000.000006251037 262864330.277757644653 1 60431.273593164 2024-05-01T06:33:58.449330+00:00 19994330.277567837387 27870000.000028260052 262864330.277592390776 1 60431.273604678 2024-05-01T06:33:59.444203+00:00 19994330.277651797980 27870000.000050630420 262864330.277698725462 1 60431.273616167 2024-05-01T06:34:00.436790+00:00 19994330.277737956494 27869999.999971333891 262864330.277705579996 1 60431.273627942 2024-05-01T06:34:01.454192+00:00 19994330.277710445225 27869999.999951746315 262864330.277658492327 1 60431.273639330 2024-05-01T06:34:02.438091+00:00 19994330.277648739517 27870000.000039998442 262864330.277685046196 1 60431.273650846 2024-05-01T06:34:03.433082+00:00 19994330.277582023293 27870000.000004351139 262864330.277582675219 1 60431.273662422 2024-05-01T06:34:04.433289+00:00 19994330.277800396085 27869999.999985519797 262864330.277782201767 1 60431.273673998 2024-05-01T06:34:05.433402+00:00 19994330.277788985521 27870000.000012621284 262864330.277797937393 1 60431.273685619 2024-05-01T06:34:06.437512+00:00 19994330.277615748346 27869999.999993875623 262864330.277605921030 1 60431.273697223 2024-05-01T06:34:07.440025+00:00 19994330.277833122760 27870000.000002443790 262864330.277831882238 1 60431.273708764 2024-05-01T06:34:08.437159+00:00 19994330.277794264257 27870000.000027827919 262864330.277818411589 1 60431.273720353 2024-05-01T06:34:09.438531+00:00 19994330.277705632150 27869999.999999351799 262864330.277701288462 1 60431.273731858 2024-05-01T06:34:10.432564+00:00 19994330.277831483632 27869999.999968215823 262864330.277796030045 1 60431.273743452 2024-05-01T06:34:11.434247+00:00 19994330.277754072100 27869999.999947540462 262864330.277697920799 1 60431.273755090 2024-05-01T06:34:12.439803+00:00 19994330.277740236372 27870000.000034917146 262864330.277771472931 1 60431.273766629 2024-05-01T06:34:13.436791+00:00 19994330.277834441513 27869999.999994553626 262864330.277825295925 1 60431.273778208 2024-05-01T06:34:14.437178+00:00 19994330.277682550251 27869999.999937869608 262864330.277616709471 1 60431.273790263 2024-05-01T06:34:15.478687+00:00 19994330.277439832687 27870000.000028833747 262864330.277464985847 1 60431.273801348 2024-05-01T06:34:16.436449+00:00 19994330.277790259570 27870000.000009022653 262864330.277795583010 1 60431.273812858 2024-05-01T06:34:17.430987+00:00 19994330.277596931905 27869999.999975658953 262864330.277568876743 1 60431.273824600 2024-05-01T06:34:18.445403+00:00 19994330.277603913099 27870000.000004637986 262864330.277604877949 1 60431.273836054 2024-05-01T06:34:19.435110+00:00 19994330.277676075697 27870000.000039093196 262864330.277711480856 1 60431.273847570 2024-05-01T06:34:20.430031+00:00 19994330.277568373829 27869999.999972499907 262864330.277537167072 1 60431.273859147 2024-05-01T06:34:21.430289+00:00 19994330.277887597680 27870000.000009275973 262864330.277893185616 1 60431.273870740 2024-05-01T06:34:22.431896+00:00 19994330.277676567435 27869999.999942701310 262864330.277615547180 1 60431.273882284 2024-05-01T06:34:23.429373+00:00 19994330.277627971023 27869999.999990761280 262864330.277615040541 1 60431.273893876 2024-05-01T06:34:24.430849+00:00 19994330.277720298618 27869999.999992065132 262864330.277708679438 1 60431.273905471 2024-05-01T06:34:25.432642+00:00 19994330.277807325125 27869999.999977514148 262864330.277781158686 1 60431.273917076 2024-05-01T06:34:26.435390+00:00 19994330.277828559279 27870000.000012066215 262864330.277836918831 1 60431.273928605 2024-05-01T06:34:27.431474+00:00 19994330.277711845934 27870000.000014219433 262864330.277722358704 1 60431.273940239 2024-05-01T06:34:28.436613+00:00 19994330.277618359774 27869999.999998446554 262864330.277613103390 1 60431.273951849 2024-05-01T06:34:29.439765+00:00 19994330.277723185718 27869999.999961148947 262864330.277680635452 1 60431.273963348 2024-05-01T06:34:30.433258+00:00 19994330.277742408216 27870000.000060420483 262864330.277799129486 1 60431.273974915 2024-05-01T06:34:31.432631+00:00 19994330.277770329267 27870000.000033725053 262864330.277800381184 1 60431.273986530 2024-05-01T06:34:32.436166+00:00 19994330.277615141124 27869999.999983094633 262864330.277594536543 1 60431.273998054 2024-05-01T06:34:33.431839+00:00 19994330.277678728104 27869999.999959915876 262864330.277634948492 1 60431.274009632 2024-05-01T06:34:34.432199+00:00 19994330.277533419430 27870000.000009395182 262864330.277539104223 1 60431.274021263 2024-05-01T06:34:35.437118+00:00 19994330.277810662985 27869999.999975901097 262864330.277782857418 1 60431.274032834 2024-05-01T06:34:36.436874+00:00 19994330.277646623552 27869999.999943211675 262864330.277586132288 1 60431.274044318 2024-05-01T06:34:37.429093+00:00 19994330.277703281492 27870000.000006552786 262864330.277706146240 1 60431.274055920 2024-05-01T06:34:38.431456+00:00 19994330.277667574584 27869999.999998748302 262864330.277662634850 1 60431.274067543 2024-05-01T06:34:39.435754+00:00 19994330.277836918831 27870000.000082764775 262864330.277915984392 1 60431.274079079 2024-05-01T06:34:40.432387+00:00 19994330.277716293931 27869999.999964345247 262864330.277676939964 1 60431.274090904 2024-05-01T06:34:41.454068+00:00 19994330.277724537998 27869999.999964218587 262864330.277685046196 1 60431.274102247 2024-05-01T06:34:42.434132+00:00 19994330.278042744845 27870000.000004526228 262864330.278043568134 1 60431.274113758 2024-05-01T06:34:43.428713+00:00 19994330.277826365083 27870000.000022444874 262864330.277845114470 1 60431.274125348 2024-05-01T06:34:44.430086+00:00 19994330.277731209993 27869999.999992318451 262864330.277719825506 1 60431.274136958 2024-05-01T06:34:45.433189+00:00 19994330.277864105999 27870000.000003799796 262864330.277864217758 1 60431.274148545 2024-05-01T06:34:46.434259+00:00 19994330.277636211365 27870000.000053435564 262864330.277685940266 1 60431.274160099 2024-05-01T06:34:47.432545+00:00 19994330.277628645301 27869999.999997410923 262864330.277622342110 1 60431.274171697 2024-05-01T06:34:48.434568+00:00 19994330.277724500746 27870000.000057619065 262864330.277778416872 1 60431.274183346 2024-05-01T06:34:49.441071+00:00 19994330.277870528400 27869999.999955654144 262864330.277822494507 1 60431.274194883 2024-05-01T06:34:50.437887+00:00 19994330.277712326497 27869999.999975197017 262864330.277683824301 1 60431.274206414 2024-05-01T06:34:51.434177+00:00 19994330.277444787323 27870000.000015884638 262864330.277456969023 1 60431.274218051 2024-05-01T06:34:52.439631+00:00 19994330.277938332409 27870000.000031132251 262864330.277965784073 1 60431.274229763 2024-05-01T06:34:53.451502+00:00 19994330.277790419757 27869999.999968420714 262864330.277755141258 1 60431.274241315 2024-05-01T06:34:54.449604+00:00 19994330.277592442930 27870000.000045165420 262864330.277633935213 1 60431.274252687 2024-05-01T06:34:55.432106+00:00 19994330.277783524245 27869999.999995097518 262864330.277774930000 1 60431.274264364 2024-05-01T06:34:56.441051+00:00 19994330.277601387352 27869999.999976299703 262864330.277574002743 1 60431.274275876 2024-05-01T06:34:57.435694+00:00 19994330.277567304671 27870000.000031583011 262864330.277595192194 1 60431.274287544 2024-05-01T06:34:58.443771+00:00 19994330.277824591845 27870000.000069301575 262864330.277890175581 1 60431.274298980 2024-05-01T06:34:59.431901+00:00 19994330.277808915824 27869999.999975431710 262864330.277780652046 1 60431.274310564 2024-05-01T06:35:00.432714+00:00 19994330.277934957296 27870000.000014826655 262864330.277946114540 1 60431.274322325 2024-05-01T06:35:01.448898+00:00 19994330.277476992458 27869999.999989844859 262864330.277463138103 1 60431.274333791 2024-05-01T06:35:02.439515+00:00 19994330.277717184275 27869999.999984856695 262864330.277698338032 1 60431.274345367 2024-05-01T06:35:03.439695+00:00 19994330.277542520314 27870000.000000186265 262864330.277539014816 1 60431.274356910 2024-05-01T06:35:04.437036+00:00 19994330.277617428452 27869999.999959900975 262864330.277573615313 1 60431.274368497 2024-05-01T06:35:05.438161+00:00 19994330.277786049992 27870000.000023249537 262864330.277805596590 1 60431.274380060 2024-05-01T06:35:06.437198+00:00 19994330.277715206146 27869999.999933641404 262864330.277645140886 1 60431.274391589 2024-05-01T06:35:07.433277+00:00 19994330.277562897652 27870000.000018987805 262864330.277578175068 1 60431.274403240 2024-05-01T06:35:08.439914+00:00 19994330.277707546949 27870000.000025644898 262864330.277729481459 1 60431.274414821 2024-05-01T06:35:09.440514+00:00 19994330.277785107493 27869999.999996636063 262864330.277778029442 1 60431.274426268 2024-05-01T06:35:10.429568+00:00 19994330.277559887618 27870000.000002935529 262864330.277559101582 1 60431.274437872 2024-05-01T06:35:11.432162+00:00 19994330.277674425393 27870000.000007171184 262864330.277677923441 1 60431.274449499 2024-05-01T06:35:12.436717+00:00 19994330.277818977833 27869999.999995999038 262864330.277811288834 1 60431.274461057 2024-05-01T06:35:13.435334+00:00 19994330.277736306190 27870000.000003296882 262864330.277735918760 1 60431.274472569 2024-05-01T06:35:14.429976+00:00 19994330.277586828917 27869999.999942690134 262864330.277525812387 1 60431.274484165 2024-05-01T06:35:15.431875+00:00 19994330.277839623392 27869999.999999392778 262864330.277835339308 1 60431.274495769 2024-05-01T06:35:16.434445+00:00 19994330.277718845755 27870000.000045776367 262864330.277760922909 1 60431.274507359 2024-05-01T06:35:17.435834+00:00 19994330.277513850480 27869999.999988082796 262864330.277498245239 1 60431.274518879 2024-05-01T06:35:18.431178+00:00 19994330.277701515704 27870000.000012911856 262864330.277710735798 1 60431.274530532 2024-05-01T06:35:19.437974+00:00 19994330.277671381831 27869999.999982681125 262864330.277650356293 1 60431.274542050 2024-05-01T06:35:20.433058+00:00 19994330.277988500893 27870000.000029116869 262864330.278013914824 1 60431.274553692 2024-05-01T06:35:21.439000+00:00 19994330.277695886791 27869999.999969650060 262864330.277661859989 1 60431.274565183 2024-05-01T06:35:22.431834+00:00 19994330.277799893171 27870000.000026408583 262864330.277822613716 1 60431.274576766 2024-05-01T06:35:23.432591+00:00 19994330.277844429016 27869999.999972496182 262864330.277813225985 1 60431.274588344 2024-05-01T06:35:24.432901+00:00 19994330.277514725924 27869999.999953463674 262864330.277464479208 1 60431.274599886 2024-05-01T06:35:25.430121+00:00 19994330.277618713677 27869999.999996799976 262864330.277611821890 1 60431.274611496 2024-05-01T06:35:26.433276+00:00 19994330.277703024447 27869999.999999091029 262864330.277698427439 1 60431.274623048 2024-05-01T06:35:27.431386+00:00 19994330.277651246637 27869999.999997857958 262864330.277645409107 1 60431.274634612 2024-05-01T06:35:28.430483+00:00 19994330.277812540531 27870000.000011235476 262864330.277820080519 1 60431.274646332 2024-05-01T06:35:29.443130+00:00 19994330.277612887323 27869999.999997511506 262864330.277606695890 1 60431.274657773 2024-05-01T06:35:30.431590+00:00 19994330.277772821486 27870000.000034783036 262864330.277803897858 1 60431.274669395 2024-05-01T06:35:31.435758+00:00 19994330.277591727674 27870000.000051952899 262864330.277639985085 1 60431.274680890 2024-05-01T06:35:32.428856+00:00 19994330.277689065784 27869999.999997213483 262864330.277682572603 1 60431.274692512 2024-05-01T06:35:33.433068+00:00 19994330.277788650244 27869999.999969515949 262864330.277754455805 1 60431.274704044 2024-05-01T06:35:34.429375+00:00 19994330.277904547751 27869999.999982587993 262864330.277883440256 1 60431.274715670 2024-05-01T06:35:35.433923+00:00 19994330.277790181339 27870000.000020645559 262864330.277807146311 1 60431.274727294 2024-05-01T06:35:36.438189+00:00 19994330.277726020664 27870000.000019788742 262864330.277742117643 1 60431.274738792 2024-05-01T06:35:37.431624+00:00 19994330.277628198266 27869999.999982826412 262864330.277607321739 1 60431.274750326 2024-05-01T06:35:38.428163+00:00 19994330.277812492102 27870000.000040605664 262864330.277849376202 1 60431.274761926 2024-05-01T06:35:39.430425+00:00 19994330.277603410184 27869999.999955855310 262864330.277555584908 1 60431.274773567 2024-05-01T06:35:40.436232+00:00 19994330.277516163886 27869999.999978773296 262864330.277491241693 1 60431.274785055 2024-05-01T06:35:41.428739+00:00 19994330.277708251029 27869999.999974969774 262864330.277679532766 1 60431.274796630 2024-05-01T06:35:42.428851+00:00 19994330.277563694865 27869999.999979931861 262864330.277539938688 1 60431.274808291 2024-05-01T06:35:43.436342+00:00 19994330.277721796185 27870000.000006649643 262864330.277724742889 1 60431.274819801 2024-05-01T06:35:44.430799+00:00 19994330.277641899884 27869999.999989416450 262864330.277627617121 1 60431.274831459 2024-05-01T06:35:45.438081+00:00 19994330.277710106224 27869999.999988678843 262864330.277695089579 1 60431.274842962 2024-05-01T06:35:46.431900+00:00 19994330.277735318989 27870000.000063620508 262864330.277795255184 1 60431.274854518 2024-05-01T06:35:47.430405+00:00 19994330.277643930167 27869999.999964125454 262864330.277604341507 1 60431.274866205 2024-05-01T06:35:48.440115+00:00 19994330.277544941753 27870000.000044815242 262864330.277586072683 1 60431.274878023 2024-05-01T06:35:49.461177+00:00 19994330.277843657881 27869999.999985590577 262864330.277825534344 1 60431.274889323 2024-05-01T06:35:50.437501+00:00 19994330.277749598026 27870000.000029634684 262864330.277775526047 1 60431.274900900 2024-05-01T06:35:51.437793+00:00 19994330.277693886310 27869999.999992493540 262864330.277682691813 1 60431.274912509 2024-05-01T06:35:52.440738+00:00 19994330.277472361922 27870000.000044051558 262864330.277512729168 1 60431.274924071 2024-05-01T06:35:53.439678+00:00 19994330.277887929231 27869999.999993380159 262864330.277877628803 1 60431.274935647 2024-05-01T06:35:54.439885+00:00 19994330.277614731342 27870000.000040937215 262864330.277651995420 1 60431.274947252 2024-05-01T06:35:55.442600+00:00 19994330.277525272220 27869999.999998968095 262864330.277520537376 1 60431.274958964 2024-05-01T06:35:56.454430+00:00 19994330.277867130935 27870000.000100888312 262864330.277964323759 1 60431.274970338 2024-05-01T06:35:57.437209+00:00 19994330.277588758618 27869999.999993681908 262864330.277578741312 1 60431.274981989 2024-05-01T06:35:58.443800+00:00 19994330.277726110071 27870000.000027012080 262864330.277749419212 1 60431.274994052 2024-05-01T06:35:59.486123+00:00 19994330.277981303632 27869999.999995194376 262864330.277972817421 1 60431.275005104 2024-05-01T06:36:00.440974+00:00 19994330.277505546808 27869999.999978542328 262864330.277480393648 1 60431.275016639 2024-05-01T06:36:01.437623+00:00 19994330.277665652335 27870000.000043656677 262864330.277705609798 1 60431.275028261 2024-05-01T06:36:02.441751+00:00 19994330.277796123177 27869999.999973986298 262864330.277766406536 1 60431.275039784 2024-05-01T06:36:03.437294+00:00 19994330.277673047036 27869999.999987922609 262864330.277657270432 1 60431.275051295 2024-05-01T06:36:04.431852+00:00 19994330.277862571180 27870000.000018917024 262864330.277877807617 1 60431.275062921 2024-05-01T06:36:05.436309+00:00 19994330.277443494648 27869999.999973788857 262864330.277413576841 1 60431.275074476 2024-05-01T06:36:06.434767+00:00 19994330.277762033045 27870000.000037405640 262864330.277795732021 1 60431.275086043 2024-05-01T06:36:07.434156+00:00 19994330.277781125158 27870000.000007379800 262864330.277784824371 1 60431.275097649 2024-05-01T06:36:08.436885+00:00 19994330.277590539306 27870000.000004030764 262864330.277590870857 1 60431.275109265 2024-05-01T06:36:09.440501+00:00 19994330.277711413801 27870000.000030085444 262864330.277737826109 1 60431.275120744 2024-05-01T06:36:10.432335+00:00 19994330.277700878680 27869999.999978691339 262864330.277675867081 1 60431.275132436 2024-05-01T06:36:11.442513+00:00 19994330.277591578662 27869999.999983523041 262864330.277571409941 1 60431.275143981 2024-05-01T06:36:12.439994+00:00 19994330.277579687536 27870000.000002261251 262864330.277578264475 1 60431.275155545 2024-05-01T06:36:13.439070+00:00 19994330.277753405273 27869999.999937724322 262864330.277687430382 1 60431.275167133 2024-05-01T06:36:14.440308+00:00 19994330.277975626290 27870000.000024132431 262864330.277996063232 1 60431.275178795 2024-05-01T06:36:15.447867+00:00 19994330.277459673584 27869999.999983597547 262864330.277439594269 1 60431.275190660 2024-05-01T06:36:16.473004+00:00 19994330.277707763016 27870000.000065479428 262864330.277769535780 1 60431.275201767 2024-05-01T06:36:17.432684+00:00 19994330.277578454465 27869999.999955527484 262864330.277530282736 1 60431.275213514 2024-05-01T06:36:18.447546+00:00 19994330.277601074427 27870000.000018671155 262864330.277616024017 1 60431.275225029 2024-05-01T06:36:19.442544+00:00 19994330.277655445039 27870000.000041022897 262864330.277692764997 1 60431.275236554 2024-05-01T06:36:20.438279+00:00 19994330.277630489320 27870000.000005021691 262864330.277631789446 1 60431.275248232 2024-05-01T06:36:21.447221+00:00 19994330.277722958475 27870000.000014089048 262864330.277733355761 1 60431.275259838 2024-05-01T06:36:22.450004+00:00 19994330.277644813061 27870000.000069867820 262864330.277710974216 1 60431.275271317 2024-05-01T06:36:23.441747+00:00 19994330.277840901166 27869999.999987099320 262864330.277824312449 1 60431.275282825 2024-05-01T06:36:24.436065+00:00 19994330.277420949191 27869999.999954294413 262864330.277371525764 1 60431.275294478 2024-05-01T06:36:25.442894+00:00 19994330.277829322964 27870000.000000152737 262864330.277825772762 1 60431.275306025 2024-05-01T06:36:26.440529+00:00 19994330.277706827968 27869999.999977916479 262864330.277681052685 1 60431.275317601 2024-05-01T06:36:27.440774+00:00 19994330.277545750141 27869999.999975118786 262864330.277517169714 1 60431.275329146 2024-05-01T06:36:28.438199+00:00 19994330.277826029807 27870000.000001989305 262864330.277824342251 1 60431.275340632 2024-05-01T06:36:29.430621+00:00 19994330.277464907616 27870000.000044327229 262864330.277505517006 1 60431.275352303 2024-05-01T06:36:30.438963+00:00 19994330.277810495347 27869999.999981958419 262864330.277788758278 1 60431.275363845 2024-05-01T06:36:31.436210+00:00 19994330.277635890990 27869999.999997749925 262864330.277629941702 1 60431.275375376 2024-05-01T06:36:32.432476+00:00 19994330.277425017208 27869999.999998088926 262864330.277419418097 1 60431.275387023 2024-05-01T06:36:33.438745+00:00 19994330.277811527252 27869999.999965563416 262864330.277773380280 1 60431.275398515 2024-05-01T06:36:34.431728+00:00 19994330.277934744954 27869999.999965324998 262864330.277896344662 1 60431.275410177 2024-05-01T06:36:35.439269+00:00 19994330.277548320591 27870000.000013448298 262864330.277558058500 1 60431.275421659 2024-05-01T06:36:36.431359+00:00 19994330.277782086283 27870000.000034108758 262864330.277812480927 1 60431.275433232 2024-05-01T06:36:37.431226+00:00 19994330.277922309935 27869999.999957453460 262864330.277876049280 1 60431.275444885 2024-05-01T06:36:38.438030+00:00 19994330.277573555708 27870000.000009223819 262864330.277579098940 1 60431.275456447 2024-05-01T06:36:39.437012+00:00 19994330.277651797980 27869999.999971095473 262864330.277619183064 1 60431.275467982 2024-05-01T06:36:40.433621+00:00 19994330.277875527740 27870000.000002127141 262864330.277873933315 1 60431.275479776 2024-05-01T06:36:41.452671+00:00 19994330.277620889246 27869999.999951679260 262864330.277568876743 1 60431.275491144 2024-05-01T06:36:42.434801+00:00 19994330.277778495103 27870000.000030156225 262864330.277804970741 1 60431.275502667 2024-05-01T06:36:43.430433+00:00 19994330.277572646737 27869999.999996010214 262864330.277564942837 1 60431.275514288 2024-05-01T06:36:44.434525+00:00 19994330.277656435966 27869999.999990038574 262864330.277642786503 1 60431.275525817 2024-05-01T06:36:45.430556+00:00 19994330.277708265930 27870000.000017028302 262864330.277721583843 1 60431.275537438 2024-05-01T06:36:46.434667+00:00 19994330.277794945985 27870000.000031571835 262864330.277822822332 1 60431.275549027 2024-05-01T06:36:47.435917+00:00 19994330.277527108788 27869999.999993246049 262864330.277516663074 1 60431.275560605 2024-05-01T06:36:48.436299+00:00 19994330.277791477740 27870000.000024296343 262864330.277812063694 1 60431.275572211 2024-05-01T06:36:49.439021+00:00 19994330.277624733746 27869999.999988734722 262864330.277609765530 1 60431.275583718 2024-05-01T06:36:50.433197+00:00 19994330.277832210064 27870000.000066328794 262864330.277894854546 1 60431.275595332 2024-05-01T06:36:51.436632+00:00 19994330.277998909354 27870000.000027257949 262864330.278022468090 1 60431.275606872 2024-05-01T06:36:52.433722+00:00 19994330.277637753636 27869999.999969821423 262864330.277603864670 1 60431.275618410 2024-05-01T06:36:53.430607+00:00 19994330.277661114931 27870000.000049583614 262864330.277707010508 1 60431.275629993 2024-05-01T06:36:54.431361+00:00 19994330.277520228177 27869999.999990411103 262864330.277506947517 1 60431.275641575 2024-05-01T06:36:55.432015+00:00 19994330.277820486575 27870000.000005476177 262864330.277822285891 1 60431.275653119 2024-05-01T06:36:56.429491+00:00 19994330.277682017535 27869999.999989327043 262864330.277667641640 1 60431.275664707 2024-05-01T06:36:57.430675+00:00 19994330.277627047151 27869999.999999172986 262864330.277622520924 1 60431.275676314 2024-05-01T06:36:58.433528+00:00 19994330.277667153627 27870000.000042110682 262864330.277705579996 1 60431.275687838 2024-05-01T06:36:59.429168+00:00 19994330.277825336903 27869999.999952249229 262864330.277773886919 1 60431.275699439 2024-05-01T06:37:00.431480+00:00 19994330.277820006013 27869999.999906174839 262864330.277722477913 1 60431.275711020 2024-05-01T06:37:01.432139+00:00 19994330.277841027826 27869999.999976173043 262864330.277813494205 1 60431.275722613 2024-05-01T06:37:02.433755+00:00 19994330.277757391334 27870000.000036656857 262864330.277790367603 1 60431.275734150 2024-05-01T06:37:03.430565+00:00 19994330.277538944036 27869999.999978709966 262864330.277513980865 1 60431.275745689 2024-05-01T06:37:04.427543+00:00 19994330.277481123805 27870000.000001847744 262864330.277479290962 1 60431.275757294 2024-05-01T06:37:05.430222+00:00 19994330.277934361249 27870000.000092521310 262864330.278023183346 1 60431.275768880 2024-05-01T06:37:06.431267+00:00 19994330.277820896357 27869999.999965082854 262864330.277782261372 1 60431.275780464 2024-05-01T06:37:07.432044+00:00 19994330.277692954987 27869999.999963268638 262864330.277652531862 1 60431.275792028 2024-05-01T06:37:08.431222+00:00 19994330.277981810272 27870000.000030286610 262864330.278008401394 1 60431.275803583 2024-05-01T06:37:09.429543+00:00 19994330.277732182294 27869999.999980255961 262864330.277708768845 1 60431.275815178 2024-05-01T06:37:10.431347+00:00 19994330.277674678713 27870000.000012483448 262864330.277683466673 1 60431.275826776 2024-05-01T06:37:11.433439+00:00 19994330.277531318367 27869999.999988615513 262864330.277516245842 1 60431.275838321 2024-05-01T06:37:12.430889+00:00 19994330.277915105224 27870000.000011786819 262864330.277923226357 1 60431.275849932 2024-05-01T06:37:13.434111+00:00 19994330.277774360031 27869999.999983284622 262864330.277753949165 1 60431.275861480 2024-05-01T06:37:14.431851+00:00 19994330.277633596212 27870000.000006787479 262864330.277636706829 1 60431.275873105 2024-05-01T06:37:15.436227+00:00 19994330.277922794223 27869999.999997790903 262864330.277916908264 1 60431.275884655 2024-05-01T06:37:16.434177+00:00 19994330.277559079230 27870000.000022910535 262864330.277578294277 1 60431.275896200 2024-05-01T06:37:17.431723+00:00 19994330.277572538704 27870000.000018842518 262864330.277587682009 1 60431.275907767 2024-05-01T06:37:18.431110+00:00 19994330.277775734663 27869999.999980021268 262864330.277752071619 1 60431.275919380 2024-05-01T06:37:19.434453+00:00 19994330.277649626136 27870000.000001054257 262864330.277646958828 1 60431.275930908 2024-05-01T06:37:20.430447+00:00 19994330.277679800987 27869999.999998524785 262864330.277674615383 1 60431.275942480 2024-05-01T06:37:21.430297+00:00 19994330.277705788612 27869999.999987490475 262864330.277689576149 1 60431.275954203 2024-05-01T06:37:22.443160+00:00 19994330.277717892081 27869999.999972179532 262864330.277686357498 1 60431.275965904 2024-05-01T06:37:23.454125+00:00 19994330.277764204890 27870000.000022668391 262864330.277783185244 1 60431.275977250 2024-05-01T06:37:24.434369+00:00 19994330.277541365474 27870000.000001911074 262864330.277539581060 1 60431.275988769 2024-05-01T06:37:25.429641+00:00 19994330.277739956975 27869999.999991908669 262864330.277728140354 1 60431.276000678 2024-05-01T06:37:26.458521+00:00 19994330.277711857110 27869999.999959342182 262864330.277667522430 1 60431.276012083 2024-05-01T06:37:27.443990+00:00 19994330.277659434825 27869999.999998014420 262864330.277653753757 1 60431.276023613 2024-05-01T06:37:28.440212+00:00 19994330.277797747403 27869999.999936580658 262864330.277730643749 1 60431.276035272 2024-05-01T06:37:29.447503+00:00 19994330.277935400605 27870000.000007722527 262864330.277939438820 1 60431.276046729 2024-05-01T06:37:30.437385+00:00 19994330.277751695365 27869999.999995864928 262864330.277743846178 1 60431.276058242 2024-05-01T06:37:31.432082+00:00 19994330.277731269598 27869999.999992683530 262864330.277720242739 1 60431.276069900 2024-05-01T06:37:32.439379+00:00 19994330.277634393424 27870000.000034317374 262864330.277665019035 1 60431.276081522 2024-05-01T06:37:33.443541+00:00 19994330.277786832303 27869999.999990090728 262864330.277773231268 1 60431.276092978 2024-05-01T06:37:34.433270+00:00 19994330.277531754225 27870000.000012755394 262864330.277540802956 1 60431.276104669 2024-05-01T06:37:35.443361+00:00 19994330.277513191104 27869999.999997977167 262864330.277507483959 1 60431.276116326 2024-05-01T06:37:36.450630+00:00 19994330.277819052339 27870000.000020042062 262864330.277835369110 1 60431.276127843 2024-05-01T06:37:37.445607+00:00 19994330.277637869120 27870000.000009242445 262864330.277643412352 1 60431.276139327 2024-05-01T06:37:38.437883+00:00 19994330.277800668031 27869999.999985735863 262864330.277782708406 1 60431.276151001 2024-05-01T06:37:39.446435+00:00 19994330.277728494257 27870000.000022966415 262864330.277747780085 1 60431.276162458 2024-05-01T06:37:40.436318+00:00 19994330.277906376868 27869999.999975223094 262864330.277877926826 1 60431.276174045 2024-05-01T06:37:41.437478+00:00 19994330.277579754591 27869999.999998167157 262864330.277574211359 1 60431.276185705 2024-05-01T06:37:42.444916+00:00 19994330.277633301914 27870000.000012535602 262864330.277642160654 1 60431.276197317 2024-05-01T06:37:43.448203+00:00 19994330.277785245329 27870000.000083845109 262864330.277865380049 1 60431.276208771 2024-05-01T06:37:44.437829+00:00 19994330.277919471264 27869999.999982543290 262864330.277898311615 1 60431.276220283 2024-05-01T06:37:45.432504+00:00 19994330.277476884425 27870000.000028491020 262864330.277501672506 1 60431.276231990 2024-05-01T06:37:46.443943+00:00 19994330.277810424566 27869999.999994467944 262864330.277801185846 1 60431.276243571 2024-05-01T06:37:47.444503+00:00 19994330.277519419789 27869999.999955441803 262864330.277471184731 1 60431.276255118 2024-05-01T06:37:48.442209+00:00 19994330.277689464390 27870000.000026848167 262864330.277712613344 1 60431.276266614 2024-05-01T06:37:49.435442+00:00 19994330.277643356472 27869999.999993056059 262864330.277632713318 1 60431.276278161 2024-05-01T06:37:50.433095+00:00 19994330.277997218072 27870000.000017341226 262864330.278010874987 1 60431.276289719 2024-05-01T06:37:51.431740+00:00 19994330.277913559228 27869999.999969556928 262864330.277879416943 1 60431.276301315 2024-05-01T06:37:52.433639+00:00 19994330.277710914612 27870000.000025812536 262864330.277733027935 1 60431.276312853 2024-05-01T06:37:53.430468+00:00 19994330.277370087802 27870000.000019785017 262864330.277386188507 1 60431.276324465 2024-05-01T06:37:54.433748+00:00 19994330.278092030436 27870000.000035837293 262864330.278124153614 1 60431.276336077 2024-05-01T06:37:55.437004+00:00 19994330.277624297887 27869999.999989207834 262864330.277609825134 1 60431.276347654 2024-05-01T06:37:56.437314+00:00 19994330.277563050389 27870000.000005818903 262864330.277565181255 1 60431.276359384 2024-05-01T06:37:57.450776+00:00 19994330.277863267809 27870000.000007856637 262864330.277867436409 1 60431.276370843 2024-05-01T06:37:58.440856+00:00 19994330.277707412839 27869999.999974355102 262864330.277678072453 1 60431.276382370 2024-05-01T06:37:59.436813+00:00 19994330.277599569410 27869999.999963175505 262864330.277559041977 1 60431.276394093 2024-05-01T06:38:00.449617+00:00 19994330.277855645865 27870000.000011831522 262864330.277863770723 1 60431.276405513 2024-05-01T06:38:01.436351+00:00 19994330.277798358351 27869999.999976307154 262864330.277770966291 1 60431.276417091 2024-05-01T06:38:02.436652+00:00 19994330.277734059840 27870000.000050965697 262864330.277781337500 1 60431.276428631 2024-05-01T06:38:03.433731+00:00 19994330.277700617909 27870000.000023279339 262864330.277720212936 1 60431.276440174 2024-05-01T06:38:04.431063+00:00 19994330.277551192790 27869999.999995004386 262864330.277542501688 1 60431.276451834 2024-05-01T06:38:05.438509+00:00 19994330.277789037675 27869999.999972619116 262864330.277757942677 1 60431.276463322 2024-05-01T06:38:06.431067+00:00 19994330.277520891279 27869999.999983180314 262864330.277500391006 1 60431.276474907 2024-05-01T06:38:07.431931+00:00 19994330.277684066445 27869999.999974537641 262864330.277654916048 1 60431.276486509 2024-05-01T06:38:08.434375+00:00 19994330.277801115066 27869999.999976869673 262864330.277774304152 1 60431.276498083 2024-05-01T06:38:09.434333+00:00 19994330.277785409242 27870000.000022195280 262864330.277803927660 1 60431.276509661 2024-05-01T06:38:10.434679+00:00 19994330.277772057801 27869999.999987192452 262864330.277755558491 1 60431.276521251 2024-05-01T06:38:11.436043+00:00 19994330.277888257056 27870000.000006668270 262864330.277891248465 1 60431.276532752 2024-05-01T06:38:12.429740+00:00 19994330.277663122863 27870000.000018902123 262864330.277678310871 1 60431.276544391 2024-05-01T06:38:13.435351+00:00 19994330.277531769127 27870000.000000577420 262864330.277528643608 1 60431.276555962 2024-05-01T06:38:14.435117+00:00 19994330.277731563896 27870000.000010978431 262864330.277738839388 1 60431.276567476 2024-05-01T06:38:15.429969+00:00 19994330.277860708535 27870000.000037662685 262864330.277894675732 1 60431.276579064 2024-05-01T06:38:16.431106+00:00 19994330.277655091137 27869999.999964524060 262864330.277615934610 1 60431.276590842 2024-05-01T06:38:17.448726+00:00 19994330.277833104134 27870000.000033237040 262864330.277862638235 1 60431.276602233 2024-05-01T06:38:18.432935+00:00 19994330.277465067804 27869999.999999258667 262864330.277460634708 1 60431.276613788 2024-05-01T06:38:19.431308+00:00 19994330.277751214802 27870000.000000603497 262864330.277748107910 1 60431.276625382 2024-05-01T06:38:20.432968+00:00 19994330.277727235109 27869999.999981172383 262864330.277704715729 1 60431.276636924 2024-05-01T06:38:21.430251+00:00 19994330.277720544487 27869999.999965742230 262864330.277682572603 1 60431.276648580 2024-05-01T06:38:22.437302+00:00 19994330.277706827968 27870000.000004105270 262864330.277707248926 1 60431.276660084 2024-05-01T06:38:23.431272+00:00 19994330.277729008347 27870000.000003118068 262864330.277728438377 1 60431.276671707 2024-05-01T06:38:24.435487+00:00 19994330.277703791857 27870000.000045288354 262864330.277745395899 1 60431.276683289 2024-05-01T06:38:25.436114+00:00 19994330.277583088726 27870000.000015553087 262864330.277594953775 1 60431.276694835 2024-05-01T06:38:26.433727+00:00 19994330.277543034405 27869999.999973617494 262864330.277512967587 1 60431.276706419 2024-05-01T06:38:27.434606+00:00 19994330.277757514268 27869999.999956224114 262864330.277710050344 1 60431.276717962 2024-05-01T06:38:28.431911+00:00 19994330.277779337019 27869999.999999735504 262864330.277775377035 1 60431.276729520 2024-05-01T06:38:29.430568+00:00 19994330.277739305049 27869999.999982029200 262864330.277717649937 1 60431.276741096 2024-05-01T06:38:30.430694+00:00 19994330.277633603662 27869999.999953858554 262864330.277583777905 1 60431.276752692 2024-05-01T06:38:31.432598+00:00 19994330.277560852468 27870000.000029601157 262864330.277586758137 1 60431.276764223 2024-05-01T06:38:32.428878+00:00 19994330.277753006667 27870000.000009812415 262864330.277759104967 1 60431.276775787 2024-05-01T06:38:33.427969+00:00 19994330.277476780117 27870000.000027444214 262864330.277500540018 1 60431.276787390 2024-05-01T06:38:34.430463+00:00 19994330.277688030154 27870000.000014856458 262864330.277699172497 1 60431.276798965 2024-05-01T06:38:35.430625+00:00 19994330.277786571532 27869999.999996874481 262864330.277779757977 1 60431.276810526 2024-05-01T06:38:36.429490+00:00 19994330.277728792280 27869999.999976232648 262864330.277701318264 1 60431.276822137 2024-05-01T06:38:37.432618+00:00 19994330.277982659638 27870000.000005956739 262864330.277984917164 1 60431.276833732 2024-05-01T06:38:38.434414+00:00 19994330.277553301305 27869999.999928329140 262864330.277477920055 1 60431.276845270 2024-05-01T06:38:39.431328+00:00 19994330.277742657810 27869999.999969907105 262864330.277708858252 1 60431.276856855 2024-05-01T06:38:40.432214+00:00 19994330.277711708099 27869999.999990895391 262864330.277698904276 1 60431.276868425 2024-05-01T06:38:41.431892+00:00 19994330.277883812785 27869999.999973665923 262864330.277853786945 1 60431.276879990 2024-05-01T06:38:42.431166+00:00 19994330.277727264911 27869999.999985616654 262864330.277709186077 1 60431.276891639 2024-05-01T06:38:43.437560+00:00 19994330.277747929096 27870000.000051178038 262864330.277795404196 1 60431.276903134 2024-05-01T06:38:44.430807+00:00 19994330.277731776237 27869999.999937195331 262864330.277665287256 1 60431.276914700 2024-05-01T06:38:45.430068+00:00 19994330.277548070997 27870000.000052545220 262864330.277596920729 1 60431.276926339 2024-05-01T06:38:46.435689+00:00 19994330.277696892619 27870000.000007152557 262864330.277700364590 1 60431.276937983 2024-05-01T06:38:47.441732+00:00 19994330.277611237019 27870000.000034846365 262864330.277642369270 1 60431.276949478 2024-05-01T06:38:48.434871+00:00 19994330.277736138552 27870000.000040177256 262864330.277772605419 1 60431.276960999 2024-05-01T06:38:49.430300+00:00 19994330.277754407376 27870000.000078510493 262864330.277829200029 1 60431.276972629 2024-05-01T06:38:50.435151+00:00 19994330.277826968580 27869999.999959357083 262864330.277782618999 1 60431.276984347 2024-05-01T06:38:51.447586+00:00 19994330.277597911656 27870000.000017039478 262864330.277611255646 1 60431.276996028 2024-05-01T06:38:52.456829+00:00 19994330.277783963829 27869999.999998185784 262864330.277778446674 1 60431.277007347 2024-05-01T06:38:53.434756+00:00 19994330.277660708874 27869999.999988172203 262864330.277645170689 1 60431.277018933 2024-05-01T06:38:54.435820+00:00 19994330.277725290507 27870000.000033907592 262864330.277755498886 1 60431.277030494 2024-05-01T06:38:55.434708+00:00 19994330.277688283473 27870000.000010058284 262864330.277694672346 1 60431.277042164 2024-05-01T06:38:56.442949+00:00 19994330.277794681489 27870000.000005241483 262864330.277796238661 1 60431.277053808 2024-05-01T06:38:57.448986+00:00 19994330.277929019183 27870000.000005267560 262864330.277930587530 1 60431.277065151 2024-05-01T06:38:58.429081+00:00 19994330.277600757778 27869999.999991182238 262864330.277588248253 1 60431.277076783 2024-05-01T06:38:59.433997+00:00 19994330.277606904507 27870000.000005535781 262864330.277608752251 1 60431.277088371 2024-05-01T06:39:00.435259+00:00 19994330.277639519423 27870000.000009652227 262864330.277645468712 1 60431.277099945 2024-05-01T06:39:01.435215+00:00 19994330.277778640389 27870000.000044561923 262864330.277819514275 1 60431.277111483 2024-05-01T06:39:02.432101+00:00 19994330.277681097388 27869999.999965570867 262864330.277642965317 1 60431.277123046 2024-05-01T06:39:03.431171+00:00 19994330.277653157711 27870000.000011548400 262864330.277661025524 1 60431.277134622 2024-05-01T06:39:04.431374+00:00 19994330.277717050165 27869999.999977402389 262864330.277690768242 1 60431.277146191 2024-05-01T06:39:05.430887+00:00 19994330.277723971754 27870000.000029917806 262864330.277750194073 1 60431.277157749 2024-05-01T06:39:06.429515+00:00 19994330.277771946043 27869999.999999977648 262864330.277768224478 1 60431.277169361 2024-05-01T06:39:07.432783+00:00 19994330.277760203928 27870000.000003971159 262864330.277760475874 1 60431.277180907 2024-05-01T06:39:08.430369+00:00 19994330.277583118528 27869999.999987423420 262864330.277566850185 1 60431.277192482 2024-05-01T06:39:09.430471+00:00 19994330.277712374926 27869999.999973189086 262864330.277681857347 1 60431.277204078 2024-05-01T06:39:10.432355+00:00 19994330.277800209820 27869999.999976307154 262864330.277772814035 1 60431.277215652 2024-05-01T06:39:11.432355+00:00 19994330.277524590492 27870000.000013835728 262864330.277534723282 1 60431.277227219 2024-05-01T06:39:12.431695+00:00 19994330.277672279626 27869999.999965995550 262864330.277634590864 1 60431.277238792 2024-05-01T06:39:13.431661+00:00 19994330.277911424637 27869999.999954227358 262864330.277861952782 1 60431.277250363 2024-05-01T06:39:14.431341+00:00 19994330.277677685022 27869999.999994423240 262864330.277668416500 1 60431.277262050 2024-05-01T06:39:15.441112+00:00 19994330.277653798461 27869999.999985191971 262864330.277635276318 1 60431.277273558 2024-05-01T06:39:16.435423+00:00 19994330.277782410383 27869999.999961819500 262864330.277740538120 1 60431.277285131 2024-05-01T06:39:17.435267+00:00 19994330.277419574559 27870000.000021848828 262864330.277437716722 1 60431.277296626 2024-05-01T06:39:18.428518+00:00 19994330.277717556804 27869999.999995365739 262864330.277709215879 1 60431.277308208 2024-05-01T06:39:19.429193+00:00 19994330.277774401009 27870000.000008448958 262864330.277779161930 1 60431.277319772 2024-05-01T06:39:20.428295+00:00 19994330.277795314789 27869999.999962404370 262864330.277754008770 1 60431.277331337 2024-05-01T06:39:21.427516+00:00 19994330.277588002384 27870000.000034403056 262864330.277618706226 1 60431.277342939 2024-05-01T06:39:22.429906+00:00 19994330.277925491333 27870000.000007346272 262864330.277929127216 1 60431.277354510 2024-05-01T06:39:23.429675+00:00 19994330.277754668146 27870000.000047143549 262864330.277798116207 1 60431.277366087 2024-05-01T06:39:24.429942+00:00 19994330.277348399162 27869999.999974116683 262864330.277318835258 1 60431.277377656 2024-05-01T06:39:25.429476+00:00 19994330.277722485363 27870000.000019822270 262864330.277738600969 1 60431.277389229 2024-05-01T06:39:26.429425+00:00 19994330.277713764459 27869999.999988425523 262864330.277698516846 1 60431.277400810 2024-05-01T06:39:27.430030+00:00 19994330.277736425400 27869999.999953694642 262864330.277686417103 1 60431.277412383 2024-05-01T06:39:28.429864+00:00 19994330.277619116008 27870000.000051643699 262864330.277667075396 1 60431.277423956 2024-05-01T06:39:29.429749+00:00 19994330.277842503041 27869999.999970648438 262864330.277809441090 1 60431.277435518 2024-05-01T06:39:30.428727+00:00 19994330.277610588819 27870000.000027403235 262864330.277634322643 1 60431.277447099 2024-05-01T06:39:31.429318+00:00 19994330.277781665325 27870000.000007849187 262864330.277785807848 1 60431.277458712 2024-05-01T06:39:32.432695+00:00 19994330.277475085109 27869999.999956894666 262864330.277428299189 1 60431.277470306 2024-05-01T06:39:33.434376+00:00 19994330.277718678117 27870000.000003959984 262864330.277718961239 1 60431.277481834 2024-05-01T06:39:34.430463+00:00 19994330.277666244656 27870000.000002644956 262864330.277665197849 1 60431.277493418 2024-05-01T06:39:35.431298+00:00 19994330.277686208487 27869999.999979790300 262864330.277662307024 1 60431.277505038 2024-05-01T06:39:36.435307+00:00 19994330.277802992612 27870000.000015545636 262864330.277814865112 1 60431.277516730 2024-05-01T06:39:37.445487+00:00 19994330.277801040560 27870000.000057663769 262864330.277855008841 1 60431.277528223 2024-05-01T06:39:38.438412+00:00 19994330.277886290103 27870000.000017903745 262864330.277900516987 1 60431.277539868 2024-05-01T06:39:39.444575+00:00 19994330.277593329549 27869999.999956075102 262864330.277545690536 1 60431.277551285 2024-05-01T06:39:40.430976+00:00 19994330.277591280639 27869999.999993465841 262864330.277581065893 1 60431.277562911 2024-05-01T06:39:41.435480+00:00 19994330.277525167912 27869999.999985843897 262864330.277507305145 1 60431.277574531 2024-05-01T06:39:42.439465+00:00 19994330.277816891670 27870000.000042568892 262864330.277855753899 1 60431.277586021 2024-05-01T06:39:43.432260+00:00 19994330.277923028916 27870000.000037398189 262864330.277956724167 1 60431.277597629 2024-05-01T06:39:44.435117+00:00 19994330.277610827237 27869999.999993953854 262864330.277601093054 1 60431.277609243 2024-05-01T06:39:45.438607+00:00 19994330.277691900730 27869999.999965339899 262864330.277653545141 1 60431.277620965 2024-05-01T06:39:46.451400+00:00 19994330.277493081987 27870000.000017967075 262864330.277507364750 1 60431.277632314 2024-05-01T06:39:47.431964+00:00 19994330.277903672308 27869999.999976601452 262864330.277876585722 1 60431.277644071 2024-05-01T06:39:48.447759+00:00 19994330.277778863907 27869999.999985024333 262864330.277760207653 1 60431.277655577 2024-05-01T06:39:49.441871+00:00 19994330.277718462050 27870000.000038653612 262864330.277753412724 1 60431.277667051 2024-05-01T06:39:50.433219+00:00 19994330.277652461082 27870000.000031165779 262864330.277679949999 1 60431.277678715 2024-05-01T06:39:51.440928+00:00 19994330.277470458299 27870000.000006049871 262864330.277472823858 1 60431.277690349 2024-05-01T06:39:52.446181+00:00 19994330.277841463685 27869999.999996874481 262864330.277834653854 1 60431.277701733 2024-05-01T06:39:53.429694+00:00 19994330.277740519494 27870000.000034369528 262864330.277771174908 1 60431.277713304 2024-05-01T06:39:54.429452+00:00 19994330.277865003794 27869999.999970864505 262864330.277832150459 1 60431.277725055 2024-05-01T06:39:55.444730+00:00 19994330.277765776962 27870000.000003617257 262864330.277765691280 1 60431.277736627 2024-05-01T06:39:56.444638+00:00 19994330.277524594218 27869999.999998185784 262864330.277519077063 1 60431.277748148 2024-05-01T06:39:57.439989+00:00 19994330.277604032308 27869999.999966252595 262864330.277566611767 1 60431.277759682 2024-05-01T06:39:58.436546+00:00 19994330.277710821480 27870000.000067614019 262864330.277774751186 1 60431.277771398 2024-05-01T06:39:59.448817+00:00 19994330.277804352343 27869999.999998189509 262864330.277798831463 1 60431.277782815 2024-05-01T06:40:00.435220+00:00 19994330.277507998049 27870000.000036112964 262864330.277540415525 1 60431.277794734 2024-05-01T06:40:01.464978+00:00 19994330.277650594711 27869999.999984055758 262864330.277630954981 1 60431.277806160 2024-05-01T06:40:02.452215+00:00 19994330.277894370258 27870000.000022780150 262864330.277913451195 1 60431.277817567 2024-05-01T06:40:03.437766+00:00 19994330.277741104364 27870000.000002864748 262864330.277740269899 1 60431.277829192 2024-05-01T06:40:04.442171+00:00 19994330.277603663504 27869999.999928638339 262864330.277528613806 1 60431.277840692 2024-05-01T06:40:05.435765+00:00 19994330.277574583888 27869999.999991104007 262864330.277562022209 1 60431.277852249 2024-05-01T06:40:06.434311+00:00 19994330.277722664177 27870000.000010278076 262864330.277729243040 1 60431.277863843 2024-05-01T06:40:07.436029+00:00 19994330.277704857290 27869999.999979577959 262864330.277680754662 1 60431.277875432 2024-05-01T06:40:08.437324+00:00 19994330.277684047818 27869999.999980054796 262864330.277660429478 1 60431.277886998 2024-05-01T06:40:09.436658+00:00 19994330.277796257287 27869999.999997235835 262864330.277789801359 1 60431.277898596 2024-05-01T06:40:10.438649+00:00 19994330.277857154608 27869999.999991077930 262864330.277844548225 1 60431.277910148 2024-05-01T06:40:11.436796+00:00 19994330.277748636901 27870000.000002514571 262864330.277747452259 1 60431.277921653 2024-05-01T06:40:12.430805+00:00 19994330.277455482632 27869999.999971643090 262864330.277423411608 1 60431.277933297 2024-05-01T06:40:13.436859+00:00 19994330.277621828020 27870000.000038973987 262864330.277657121420 1 60431.277944826 2024-05-01T06:40:14.432952+00:00 19994330.277907628566 27870000.000022090971 262864330.277926027775 1 60431.277956420 2024-05-01T06:40:15.434663+00:00 19994330.277830868959 27869999.999988049269 262864330.277815222740 1 60431.277967951 2024-05-01T06:40:16.430938+00:00 19994330.277684003115 27870000.000007562339 262864330.277687877417 1 60431.277979537 2024-05-01T06:40:17.432006+00:00 19994330.277756512165 27870000.000018104911 262864330.277770936489 1 60431.277991162 2024-05-01T06:40:18.436367+00:00 19994330.277693223208 27870000.000003598630 262864330.277693122625 1 60431.278002711 2024-05-01T06:40:19.434276+00:00 19994330.277650613338 27869999.999960355461 262864330.277607291937 1 60431.278014271 2024-05-01T06:40:20.432974+00:00 19994330.277784604579 27869999.999991830438 262864330.277772754431 1 60431.278025802 2024-05-01T06:40:21.429337+00:00 19994330.277597095817 27869999.999992694706 262864330.277586102486 1 60431.278037431 2024-05-01T06:40:22.434036+00:00 19994330.277691062540 27870000.000061370432 262864330.277748733759 1 60431.278048988 2024-05-01T06:40:23.432540+00:00 19994330.277573250234 27869999.999988302588 262864330.277557879686 1 60431.278060548 2024-05-01T06:40:24.431330+00:00 19994330.277760136873 27869999.999975528568 262864330.277731984854 1 60431.278072111 2024-05-01T06:40:25.430414+00:00 19994330.277777187526 27869999.999991457909 262864330.277764946222 1 60431.278083710 2024-05-01T06:40:26.432497+00:00 19994330.277950353920 27870000.000023961067 262864330.277970612049 1 60431.278095268 2024-05-01T06:40:27.431132+00:00 19994330.277518451214 27870000.000000454485 262864330.277515202761 1 60431.278106827 2024-05-01T06:40:28.429842+00:00 19994330.277935218066 27870000.000021088868 262864330.277952611446 1 60431.278118410 2024-05-01T06:40:29.430637+00:00 19994330.277702610940 27869999.999991897494 262864330.277690798044 1 60431.278130002 2024-05-01T06:40:30.432196+00:00 19994330.277630660683 27869999.999987702817 262864330.277614653111 1 60431.278141644 2024-05-01T06:40:31.438045+00:00 19994330.277840740979 27869999.999968316406 262864330.277805358171 1 60431.278153129 2024-05-01T06:40:32.430380+00:00 19994330.277714576572 27870000.000057432801 262864330.277768313885 1 60431.278164777 2024-05-01T06:40:33.436680+00:00 19994330.277887634933 27870000.000001683831 262864330.277885615826 1 60431.278176322 2024-05-01T06:40:34.434230+00:00 19994330.277656521648 27869999.999987635761 262864330.277640461922 1 60431.278187864 2024-05-01T06:40:35.431437+00:00 19994330.277731612325 27870000.000015214086 262864330.277743101120 1 60431.278199481 2024-05-01T06:40:36.435123+00:00 19994330.277550745755 27870000.000008724630 262864330.277555793524 1 60431.278211046 2024-05-01T06:40:37.434328+00:00 19994330.277697212994 27869999.999999519438 262864330.277693033218 1 60431.278222590 2024-05-01T06:40:38.431735+00:00 19994330.277864869684 27870000.000043708831 262864330.277904897928 1 60431.278234143 2024-05-01T06:40:39.429921+00:00 19994330.277545355260 27870000.000088460743 262864330.277630120516 1 60431.278245754 2024-05-01T06:40:40.433117+00:00 19994330.277734674513 27869999.999974545091 262864330.277705520391 1 60431.278257353 2024-05-01T06:40:41.435323+00:00 19994330.277518514544 27869999.999989394099 262864330.277504205704 1 60431.278268870 2024-05-01T06:40:42.430324+00:00 19994330.277651116252 27870000.000041879714 262864330.277689278126 1 60431.278280463 2024-05-01T06:40:43.432018+00:00 19994330.277679834515 27870000.000013321638 262864330.277689456940 1 60431.278292033 2024-05-01T06:40:44.431679+00:00 19994330.277863208205 27870000.000023037195 262864330.277882546186 1 60431.278303593 2024-05-01T06:40:45.430493+00:00 19994330.277761176229 27870000.000032883137 262864330.277790367603 1 60431.278315162 2024-05-01T06:40:46.429988+00:00 19994330.277699284256 27869999.999990053475 262864330.277685642242 1 60431.278326767 2024-05-01T06:40:47.432697+00:00 19994330.277474608272 27870000.000037733465 262864330.277508646250 1 60431.278338372 2024-05-01T06:40:48.435333+00:00 19994330.277705740184 27869999.999916989356 262864330.277619034052 1 60431.278350003 2024-05-01T06:40:49.440240+00:00 19994330.277707263827 27869999.999991558492 262864330.277695119381 1 60431.278361474 2024-05-01T06:40:50.431374+00:00 19994330.277655445039 27869999.999984405935 262864330.277636170387 1 60431.278373215 2024-05-01T06:40:51.445822+00:00 19994330.277849663049 27869999.999998778105 262864330.277844756842 1 60431.278384741 2024-05-01T06:40:52.441681+00:00 19994330.277557056397 27869999.999987922609 262864330.277541279793 1 60431.278396231 2024-05-01T06:40:53.434323+00:00 19994330.277826476842 27869999.999996047467 262864330.277818828821 1 60431.278407834 2024-05-01T06:40:54.436890+00:00 19994330.277617320418 27870000.000022936612 262864330.277636587620 1 60431.278419402 2024-05-01T06:40:55.436330+00:00 19994330.277658067644 27870000.000017236918 262864330.277671605349 1 60431.278430940 2024-05-01T06:40:56.433165+00:00 19994330.277548246086 27870000.000009760261 262864330.277554333210 1 60431.278442508 2024-05-01T06:40:57.432658+00:00 19994330.277634806931 27870000.000032506883 262864330.277663618326 1 60431.278454281 2024-05-01T06:40:58.449890+00:00 19994330.277954854071 27869999.999986849725 262864330.277938008308 1 60431.278465746 2024-05-01T06:40:59.440439+00:00 19994330.277375455946 27870000.000040329993 262864330.277412086725 1 60431.278477268 2024-05-01T06:41:00.435980+00:00 19994330.277671642601 27869999.999990563840 262864330.277658492327 1 60431.278488847 2024-05-01T06:41:01.436406+00:00 19994330.277619495988 27869999.999992534518 262864330.277608335018 1 60431.278500388 2024-05-01T06:41:02.433518+00:00 19994330.277917381376 27870000.000001393259 262864330.277915090322 1 60431.278511987 2024-05-01T06:41:03.435698+00:00 19994330.277743536979 27870000.000011283904 262864330.277751147747 1 60431.278523509 2024-05-01T06:41:04.431175+00:00 19994330.277681324631 27870000.000028923154 262864330.277706533670 1 60431.278535157 2024-05-01T06:41:05.437618+00:00 19994330.277853365988 27869999.999968446791 262864330.277818113565 1 60431.278546661 2024-05-01T06:41:06.431533+00:00 19994330.277788273990 27869999.999979633838 262864330.277764230967 1 60431.278558228 2024-05-01T06:41:07.430881+00:00 19994330.277500934899 27869999.999965976924 262864330.277463197708 1 60431.278569795 2024-05-01T06:41:08.430250+00:00 19994330.277818772942 27869999.999961078167 262864330.277776151896 1 60431.278581355 2024-05-01T06:41:09.429087+00:00 19994330.277642950416 27870000.000047918409 262864330.277687191963 1 60431.278592918 2024-05-01T06:41:10.428101+00:00 19994330.277648773044 27869999.999972857535 262864330.277617931366 1 60431.278604510 2024-05-01T06:41:11.429673+00:00 19994330.277683600783 27869999.999993406236 262864330.277673304081 1 60431.278616095 2024-05-01T06:41:12.430627+00:00 19994330.277676656842 27869999.999952260405 262864330.277625203133 1 60431.278627658 2024-05-01T06:41:13.429649+00:00 19994330.277857922018 27870000.000020779669 262864330.277875006199 1 60431.278639258 2024-05-01T06:41:14.431895+00:00 19994330.277590788901 27869999.999992720783 262864330.277579814196 1 60431.278650877 2024-05-01T06:41:15.435724+00:00 19994330.277805428952 27870000.000042546540 262864330.277844280005 1 60431.278662567 2024-05-01T06:41:16.445772+00:00 19994330.277467515320 27869999.999987673014 262864330.277451485395 1 60431.278674059 2024-05-01T06:41:17.438696+00:00 19994330.277895782143 27870000.000027783215 262864330.277919858694 1 60431.278685677 2024-05-01T06:41:18.442473+00:00 19994330.277555130422 27869999.999985173345 262864330.277536600828 1 60431.278697216 2024-05-01T06:41:19.439479+00:00 19994330.277846012264 27870000.000027898699 262864330.277870208025 1 60431.278708746 2024-05-01T06:41:20.435666+00:00 19994330.277702093124 27870000.000006396323 262864330.277704805136 1 60431.278720296 2024-05-01T06:41:21.433564+00:00 19994330.277985401452 27870000.000013083220 262864330.277994781733 1 60431.278731919 2024-05-01T06:41:22.437800+00:00 19994330.277601402253 27869999.999984998256 262864330.277582705021 1 60431.278743582 2024-05-01T06:41:23.445463+00:00 19994330.277606513351 27869999.999970834702 262864330.277573645115 1 60431.278755114 2024-05-01T06:41:24.441900+00:00 19994330.277591384947 27869999.999935165048 262864330.277522832155 1 60431.278766667 2024-05-01T06:41:25.439976+00:00 19994330.277782842517 27869999.999986510724 262864330.277765631676 1 60431.278778181 2024-05-01T06:41:26.434890+00:00 19994330.277749828994 27869999.999999474734 262864330.277745604515 1 60431.278789747 2024-05-01T06:41:27.434125+00:00 19994330.277845140547 27870000.000038340688 262864330.277879774570 1 60431.278801306 2024-05-01T06:41:28.432798+00:00 19994330.277789037675 27869999.999983821064 262864330.277769148350 1 60431.278813036 2024-05-01T06:41:29.446286+00:00 19994330.277479954064 27870000.000000316650 262864330.277476578951 1 60431.278824544 2024-05-01T06:41:30.440578+00:00 19994330.277799468488 27869999.999990675598 262864330.277786433697 1 60431.278836152 2024-05-01T06:41:31.443491+00:00 19994330.277514491230 27870000.000042039901 262864330.277552843094 1 60431.278847598 2024-05-01T06:41:32.432497+00:00 19994330.277726292610 27870000.000035036355 262864330.277757644653 1 60431.278859179 2024-05-01T06:41:33.433059+00:00 19994330.277737203985 27869999.999993491918 262864330.277727007866 1 60431.278870795 2024-05-01T06:41:34.436675+00:00 19994330.277644205838 27869999.999993111938 262864330.277633637190 1 60431.278882389 2024-05-01T06:41:35.438422+00:00 19994330.277790494263 27870000.000014137477 262864330.277800917625 1 60431.278894115 2024-05-01T06:41:36.451567+00:00 19994330.277882982045 27869999.999987073243 262864330.277866363525 1 60431.278905456 2024-05-01T06:41:37.431380+00:00 19994330.277522064745 27869999.999998994172 262864330.277517348528 1 60431.278917158 2024-05-01T06:41:38.442427+00:00 19994330.277741935104 27870000.000000696629 262864330.277738928795 1 60431.278928603 2024-05-01T06:41:39.431271+00:00 19994330.277588821948 27870000.000008467585 262864330.277593582869 1 60431.278940218 2024-05-01T06:41:40.434810+00:00 19994330.277759633958 27870000.000010900199 262864330.277766853571 1 60431.278951966 2024-05-01T06:41:41.449847+00:00 19994330.278021037579 27869999.999974980950 262864330.277992308140 1 60431.278963414 2024-05-01T06:41:42.438979+00:00 19994330.277543339878 27869999.999968063086 262864330.277507692575 1 60431.278974935 2024-05-01T06:41:43.434388+00:00 19994330.277718398720 27869999.999995201826 262864330.277709901333 1 60431.278986536 2024-05-01T06:41:44.436716+00:00 19994330.277501139790 27870000.000022523105 262864330.277519971132 1 60431.278998308 2024-05-01T06:41:45.453795+00:00 19994330.277735523880 27869999.999987706542 262864330.277719557285 1 60431.279009735 2024-05-01T06:41:46.441095+00:00 19994330.277775034308 27870000.000007741153 262864330.277779102325 1 60431.279021234 2024-05-01T06:41:47.434595+00:00 19994330.277777392417 27870000.000026714057 262864330.277800410986 1 60431.279032825 2024-05-01T06:41:48.436111+00:00 19994330.277682468295 27869999.999983038753 262864330.277661800385 1 60431.279044433 2024-05-01T06:41:49.438972+00:00 19994330.277704469860 27869999.999956436455 262864330.277657210827 1 60431.279055964 2024-05-01T06:41:50.435323+00:00 19994330.277862388641 27869999.999964453280 262864330.277823150158 1 60431.279067595 2024-05-01T06:41:51.440163+00:00 19994330.277479097247 27870000.000046066940 262864330.277521491051 1 60431.279079136 2024-05-01T06:41:52.437317+00:00 19994330.277634736151 27870000.000008393079 262864330.277639448643 1 60431.279090868 2024-05-01T06:41:53.450995+00:00 19994330.277692664415 27870000.000006325543 262864330.277695298195 1 60431.279102317 2024-05-01T06:41:54.440207+00:00 19994330.277610056102 27870000.000019352883 262864330.277625709772 1 60431.279113936 2024-05-01T06:41:55.444071+00:00 19994330.277785334736 27869999.999988574535 262864330.277770221233 1 60431.279125563 2024-05-01T06:41:56.448651+00:00 19994330.277832992375 27870000.000004980713 262864330.277834266424 1 60431.279136998 2024-05-01T06:41:57.436623+00:00 19994330.277616318315 27869999.999971147627 262864330.277583777905 1 60431.279148596 2024-05-01T06:41:58.438693+00:00 19994330.277754791081 27870000.000038348138 262864330.277789443731 1 60431.279160272 2024-05-01T06:41:59.447526+00:00 19994330.277691908181 27869999.999969661236 262864330.277657866478 1 60431.279171787 2024-05-01T06:42:00.442425+00:00 19994330.277749430388 27870000.000021200627 262864330.277766913176 1 60431.279183328 2024-05-01T06:42:01.439527+00:00 19994330.277832657099 27870000.000033758581 262864330.277862727642 1 60431.279194859 2024-05-01T06:42:02.435793+00:00 19994330.277720805258 27869999.999957922846 262864330.277675032616 1 60431.279206504 2024-05-01T06:42:03.441923+00:00 19994330.277637720108 27870000.000047907233 262864330.277681946754 1 60431.279218005 2024-05-01T06:42:04.435583+00:00 19994330.277634430677 27869999.999974835664 262864330.277605593204 1 60431.279229607 2024-05-01T06:42:05.438022+00:00 19994330.277665250003 27870000.000025268644 262864330.277686834335 1 60431.279241201 2024-05-01T06:42:06.439805+00:00 19994330.277824770659 27869999.999990984797 262864330.277812063694 1 60431.279252729 2024-05-01T06:42:07.435766+00:00 19994330.277903571725 27870000.000005476177 262864330.277905344963 1 60431.279264347 2024-05-01T06:42:08.439608+00:00 19994330.277499571443 27870000.000022713095 262864330.277518570423 1 60431.279275918 2024-05-01T06:42:09.439309+00:00 19994330.277574043721 27869999.999987028539 262864330.277557373047 1 60431.279287462 2024-05-01T06:42:10.436682+00:00 19994330.277764704078 27870000.000008177012 262864330.277769178152 1 60431.279299065 2024-05-01T06:42:11.439153+00:00 19994330.277758888900 27870000.000000484288 262864330.277755677700 1 60431.279310662 2024-05-01T06:42:12.441240+00:00 19994330.277702789754 27870000.000004950911 262864330.277704030275 1 60431.279322245 2024-05-01T06:42:13.441961+00:00 19994330.277523908764 27870000.000031102449 262864330.277551323175 1 60431.279333781 2024-05-01T06:42:14.438638+00:00 19994330.277502972633 27870000.000017903745 262864330.277517199516 1 60431.279345366 2024-05-01T06:42:15.439662+00:00 19994330.277654889971 27869999.999960422516 262864330.277611613274 1 60431.279357361 2024-05-01T06:42:16.476013+00:00 19994330.277608171105 27870000.000029213727 262864330.277633666992 1 60431.279368588 2024-05-01T06:42:17.445965+00:00 19994330.277708869427 27870000.000010296702 262864330.277715474367 1 60431.279380008 2024-05-01T06:42:18.432690+00:00 19994330.277763903141 27870000.000026602298 262864330.277786821127 1 60431.279391677 2024-05-01T06:42:19.440879+00:00 19994330.277847941965 27870000.000011894852 262864330.277856141329 1 60431.279403227 2024-05-01T06:42:20.438809+00:00 19994330.277514193207 27869999.999968461692 262864330.277478963137 1 60431.279414828 2024-05-01T06:42:21.441109+00:00 19994330.277764070779 27869999.999993480742 262864330.277753859758 1 60431.279426289 2024-05-01T06:42:22.431341+00:00 19994330.277784619480 27870000.000019010156 262864330.277799934149 1 60431.279437865 2024-05-01T06:42:23.431558+00:00 19994330.277658395469 27869999.999978072941 262864330.277632772923 1 60431.279449679 2024-05-01T06:42:24.452239+00:00 19994330.277899362147 27870000.000004198402 262864330.277899861336 1 60431.279461034 2024-05-01T06:42:25.433334+00:00 19994330.277780547738 27869999.999969910830 262864330.277746737003 1 60431.279472668 2024-05-01T06:42:26.438504+00:00 19994330.277755450457 27869999.999943219125 262864330.277694970369 1 60431.279484252 2024-05-01T06:42:27.439356+00:00 19994330.277723368257 27869999.999960627407 262864330.277680307627 1 60431.279495811 2024-05-01T06:42:28.438094+00:00 19994330.277700930834 27869999.999989163131 262864330.277686387300 1 60431.279507342 2024-05-01T06:42:29.434357+00:00 19994330.277956865728 27870000.000036515296 262864330.277989685535 1 60431.279518872 2024-05-01T06:42:30.430540+00:00 19994330.277606058866 27869999.999989550561 262864330.277591913939 1 60431.279530429 2024-05-01T06:42:31.429110+00:00 19994330.277883116156 27870000.000054161996 262864330.277933567762 1 60431.279542008 2024-05-01T06:42:32.429484+00:00 19994330.277605976909 27869999.999960709363 262864330.277563005686 1 60431.279553611 2024-05-01T06:42:33.431951+00:00 19994330.277566570789 27869999.999953277409 262864330.277516156435 1 60431.279565242 2024-05-01T06:42:34.436869+00:00 19994330.277902662754 27870000.000036850572 262864330.277935802937 1 60431.279576726 2024-05-01T06:42:35.429101+00:00 19994330.277838412672 27870000.000003099442 262864330.277837812901 1 60431.279588297 2024-05-01T06:42:36.428854+00:00 19994330.277807325125 27870000.000017058104 262864330.277820676565 1 60431.279599878 2024-05-01T06:42:37.429509+00:00 19994330.277791026980 27870000.000016849488 262864330.277804166079 1 60431.279611467 2024-05-01T06:42:38.430758+00:00 19994330.277729827911 27869999.999972909689 262864330.277699053288 1 60431.279623040 2024-05-01T06:42:39.430702+00:00 19994330.277794487774 27870000.000023029745 262864330.277813822031 1 60431.279634656 2024-05-01T06:42:40.434289+00:00 19994330.277690041810 27869999.999967258424 262864330.277653604746 1 60431.279646287 2024-05-01T06:42:41.439202+00:00 19994330.277581207454 27870000.000009458512 262864330.277586966753 1 60431.279657759 2024-05-01T06:42:42.430378+00:00 19994330.277724649757 27869999.999965634197 262864330.277686595917 1 60431.279669344 2024-05-01T06:42:43.431362+00:00 19994330.277772221714 27869999.999948654324 262864330.277717173100 1 60431.279681014 2024-05-01T06:42:44.439603+00:00 19994330.277399074286 27869999.999982703477 262864330.277378082275 1 60431.279692571 2024-05-01T06:42:45.438131+00:00 19994330.277787584811 27870000.000012043864 262864330.277795940638 1 60431.279704150 2024-05-01T06:42:46.438549+00:00 19994330.277805875987 27869999.999970890582 262864330.277773052454 1 60431.279715669 2024-05-01T06:42:47.433807+00:00 19994330.277670804411 27870000.000024214387 262864330.277691304684 1 60431.279727268 2024-05-01T06:42:48.435947+00:00 19994330.277707766742 27869999.999944385141 262864330.277648448944 1 60431.279738783 2024-05-01T06:42:49.430891+00:00 19994330.277680244297 27870000.000034756958 262864330.277711302042 1 60431.279750380 2024-05-01T06:42:50.432855+00:00 19994330.277753725648 27869999.999968148768 262864330.277718186378 1 60431.279762017 2024-05-01T06:42:51.438268+00:00 19994330.277715686709 27870000.000012781471 262864330.277724772692 1 60431.279773513 2024-05-01T06:42:52.431555+00:00 19994330.277696698904 27870000.000005606562 262864330.277698606253 1 60431.279785088 2024-05-01T06:42:53.431605+00:00 19994330.277754377574 27870000.000067416579 262864330.277818083763 1 60431.279796659 2024-05-01T06:42:54.431384+00:00 19994330.277863662690 27870000.000028949231 262864330.277888894081 1 60431.279808221 2024-05-01T06:42:55.430330+00:00 19994330.277581416070 27869999.999982547015 262864330.277560263872 1 60431.279819825 2024-05-01T06:42:56.432878+00:00 19994330.277541130781 27869999.999998435378 262864330.277535885572 1 60431.279831406 2024-05-01T06:42:57.433461+00:00 19994330.277735464275 27870000.000048533082 262864330.277780294418 1 60431.279842969 2024-05-01T06:42:58.432485+00:00 19994330.277844745666 27869999.999989829957 262864330.277830898762 1 60431.279854503 2024-05-01T06:42:59.429087+00:00 19994330.277618598193 27870000.000039335340 262864330.277654230595 1 60431.279866102 2024-05-01T06:43:00.431223+00:00 19994330.277769289911 27869999.999973516911 262864330.277739107609 1 60431.279877690 2024-05-01T06:43:01.432433+00:00 19994330.277546063066 27870000.000015504658 262864330.277557849884 1 60431.279889267 2024-05-01T06:43:02.432644+00:00 19994330.277641102672 27870000.000001277775 262864330.277638673782 1 60431.279900793 2024-05-01T06:43:03.428468+00:00 19994330.277895584702 27870000.000020202249 262864330.277912080288 1 60431.279912440 2024-05-01T06:43:04.434836+00:00 19994330.277614329010 27870000.000002395362 262864330.277613013983 1 60431.279923936 2024-05-01T06:43:05.428069+00:00 19994330.277747582644 27870000.000026121736 262864330.277769982815 1 60431.279935525 2024-05-01T06:43:06.429374+00:00 19994330.277837932110 27869999.999974191189 262864330.277808427811 1 60431.279947149 2024-05-01T06:43:07.433637+00:00 19994330.278033882380 27870000.000035911798 262864330.278066098690 1 60431.279958687 2024-05-01T06:43:08.430566+00:00 19994330.277699843049 27870000.000007696450 262864330.277703821659 1 60431.279970287 2024-05-01T06:43:09.432807+00:00 19994330.277711417526 27869999.999971676618 262864330.277679413557 1 60431.279981829 2024-05-01T06:43:10.430070+00:00 19994330.277515154332 27870000.000005468726 262864330.277516931295 1 60431.279993401 2024-05-01T06:43:11.429823+00:00 19994330.277956210077 27870000.000005282462 262864330.277957797050 1 60431.280004989 2024-05-01T06:43:12.431099+00:00 19994330.277535460889 27870000.000003948808 262864330.277535706758 1 60431.280016542 2024-05-01T06:43:13.429224+00:00 19994330.277696937323 27870000.000013843179 262864330.277707070112 1 60431.280028153 2024-05-01T06:43:14.432452+00:00 19994330.277886398137 27870000.000000607222 262864330.277883291245 1 60431.280039749 2024-05-01T06:43:15.434322+00:00 19994330.277589630336 27870000.000012658536 262864330.277598589659 1 60431.280051289 2024-05-01T06:43:16.431340+00:00 19994330.277605727315 27870000.000026069582 262864330.277628123760 1 60431.280062836 2024-05-01T06:43:17.429047+00:00 19994330.277702622116 27870000.000017009676 262864330.277715951204 1 60431.280074439 2024-05-01T06:43:18.431550+00:00 19994330.277735263109 27870000.000005759299 262864330.277737319469 1 60431.280086010 2024-05-01T06:43:19.431289+00:00 19994330.277780007571 27869999.999985329807 262864330.277761638165 1 60431.280097594 2024-05-01T06:43:20.432112+00:00 19994330.277865659446 27869999.999991621822 262864330.277853578329 1 60431.280109146 2024-05-01T06:43:21.430239+00:00 19994330.277647271752 27869999.999989077449 262864330.277632653713 1 60431.280120847 2024-05-01T06:43:22.441158+00:00 19994330.277601633221 27869999.999972470105 262864330.277570396662 1 60431.280132313 2024-05-01T06:43:23.431863+00:00 19994330.277632690966 27870000.000006455928 262864330.277635455132 1 60431.280143871 2024-05-01T06:43:24.430412+00:00 19994330.277696833014 27870000.000037040561 262864330.277730166912 1 60431.280155447 2024-05-01T06:43:25.430634+00:00 19994330.277881193906 27869999.999991428107 262864330.277868926525 1 60431.280167125 2024-05-01T06:43:26.439587+00:00 19994330.277691546828 27870000.000024080276 262864330.277711927891 1 60431.280178575 2024-05-01T06:43:27.428860+00:00 19994330.277931284159 27870000.000034749508 262864330.277962327003 1 60431.280190148 2024-05-01T06:43:28.428819+00:00 19994330.277617815882 27870000.000035218894 262864330.277649343014 1 60431.280201716 2024-05-01T06:43:29.428268+00:00 19994330.277515478432 27870000.000016521662 262864330.277528285980 1 60431.280213373 2024-05-01T06:43:30.435422+00:00 19994330.277875609696 27870000.000003889203 262864330.277875781059 1 60431.280224876 2024-05-01T06:43:31.429297+00:00 19994330.277767717838 27870000.000010199845 262864330.277774214745 1 60431.280236446 2024-05-01T06:43:32.428948+00:00 19994330.277618009597 27869999.999969612807 262864330.277583926916 1 60431.280248028 2024-05-01T06:43:33.429619+00:00 19994330.277616105974 27869999.999960862100 262864330.277573287487 1 60431.280259621 2024-05-01T06:43:34.431228+00:00 19994330.277788948268 27869999.999936588109 262864330.277721822262 1 60431.280271210 2024-05-01T06:43:35.432551+00:00 19994330.277390960604 27869999.999991796911 262864330.277379065752 1 60431.280282794 2024-05-01T06:43:36.433443+00:00 19994330.277654483914 27870000.000025764108 262864330.277676522732 1 60431.280294324 2024-05-01T06:43:37.429571+00:00 19994330.277563739568 27870000.000016611069 262864330.277576655149 1 60431.280305942 2024-05-01T06:43:38.433384+00:00 19994330.277627866715 27870000.000031419098 262864330.277655571699 1 60431.280317490 2024-05-01T06:43:39.431093+00:00 19994330.277914114296 27869999.999954193830 262864330.277864605188 1 60431.280329033 2024-05-01T06:43:40.428476+00:00 19994330.277665514499 27870000.000034883618 262864330.277696698904 1 60431.280340619 2024-05-01T06:43:41.429505+00:00 19994330.277669642121 27870000.000059999526 262864330.277725934982 1 60431.280352201 2024-05-01T06:43:42.430159+00:00 19994330.277645040303 27869999.999963685870 262864330.277605056763 1 60431.280363786 2024-05-01T06:43:43.431110+00:00 19994330.277819976211 27870000.000012725592 262864330.277828991413 1 60431.280375345 2024-05-01T06:43:44.429777+00:00 19994330.277552299201 27869999.999952971935 262864330.277501583099 1 60431.280386920 2024-05-01T06:43:45.429900+00:00 19994330.277642548084 27870000.000002473593 262864330.277641326189 1 60431.280398513 2024-05-01T06:43:46.431540+00:00 19994330.277661614120 27870000.000015158206 262864330.277673095465 1 60431.280410096 2024-05-01T06:43:47.432251+00:00 19994330.277737013996 27870000.000035304576 262864330.277768641710 1 60431.280421653 2024-05-01T06:43:48.430837+00:00 19994330.277657877654 27869999.999961476773 262864330.277615636587 1 60431.280433230 2024-05-01T06:43:49.431098+00:00 19994330.277848675847 27870000.000019036233 262864330.277864038944 1 60431.280444775 2024-05-01T06:43:50.428551+00:00 19994330.277604043484 27870000.000014539808 262864330.277614891529 1 60431.280456400 2024-05-01T06:43:51.432955+00:00 19994330.277694407851 27870000.000009894371 262864330.277700603008 1 60431.280467942 2024-05-01T06:43:52.430201+00:00 19994330.277716081589 27870000.000008672476 262864330.277721047401 1 60431.280479541 2024-05-01T06:43:53.432318+00:00 19994330.277827188373 27869999.999999184161 262864330.277822673321 1 60431.280491128 2024-05-01T06:43:54.433438+00:00 19994330.277633275837 27870000.000027444214 262864330.277657032013 1 60431.280502643 2024-05-01T06:43:55.428295+00:00 19994330.277846589684 27869999.999973338097 262864330.277816236019 1 60431.280514241 2024-05-01T06:43:56.430431+00:00 19994330.277813572437 27869999.999976150692 262864330.277786046267 1 60431.280525788 2024-05-01T06:43:57.428091+00:00 19994330.277546823025 27870000.000011667609 262864330.277554810047 1 60431.280537373 2024-05-01T06:43:58.429015+00:00 19994330.277782429010 27870000.000024624169 262864330.277803361416 1 60431.280548925 2024-05-01T06:43:59.427084+00:00 19994330.277784194797 27869999.999999660999 262864330.277780175209 1 60431.280560541 2024-05-01T06:44:00.430747+00:00 19994330.277848608792 27870000.000006824732 262864330.277851730585 1 60431.280572076 2024-05-01T06:44:01.427340+00:00 19994330.277736462653 27869999.999991551042 262864330.277724295855 1 60431.280583812 2024-05-01T06:44:02.441371+00:00 19994330.277859788388 27869999.999993920326 262864330.277850002050 1 60431.280595296 2024-05-01T06:44:03.433550+00:00 19994330.277656801045 27869999.999998718500 262864330.277651816607 1 60431.280606861 2024-05-01T06:44:04.432802+00:00 19994330.277671013027 27869999.999980900437 262864330.277648210526 1 60431.280618483 2024-05-01T06:44:05.436926+00:00 19994330.277476508170 27869999.999993622303 262864330.277466446161 1 60431.280630027 2024-05-01T06:44:06.434337+00:00 19994330.278001010418 27870000.000008217990 262864330.278005540371 1 60431.280641593 2024-05-01T06:44:07.433600+00:00 19994330.277518842369 27869999.999994866550 262864330.277510017157 1 60431.280653243 2024-05-01T06:44:08.440242+00:00 19994330.277545545250 27870000.000002834946 262864330.277544677258 1 60431.280664771 2024-05-01T06:44:09.436199+00:00 19994330.277786724269 27869999.999999873340 262864330.277782917023 1 60431.280676438 2024-05-01T06:44:10.444282+00:00 19994330.277763750404 27869999.999991536140 262864330.277751594782 1 60431.280688009 2024-05-01T06:44:11.444001+00:00 19994330.277907159179 27870000.000008564442 262864330.277912020683 1 60431.280699573 2024-05-01T06:44:12.443170+00:00 19994330.277786303312 27869999.999992299825 262864330.277774930000 1 60431.280711118 2024-05-01T06:44:13.440607+00:00 19994330.277703091502 27870000.000032320619 262864330.277731716633 1 60431.280722673 2024-05-01T06:44:14.438917+00:00 19994330.277567587793 27869999.999943926930 262864330.277507811785 1 60431.280734203 2024-05-01T06:44:15.435104+00:00 19994330.277783516794 27870000.000004716218 262864330.277784526348 1 60431.280745800 2024-05-01T06:44:16.437131+00:00 19994330.277676645666 27869999.999992042780 262864330.277664989233 1 60431.280757323 2024-05-01T06:44:17.432712+00:00 19994330.277701515704 27870000.000014200807 262864330.277712017298 1 60431.280768910 2024-05-01T06:44:18.433868+00:00 19994330.277574148029 27870000.000017069280 262864330.277587532997 1 60431.280780629 2024-05-01T06:44:19.446347+00:00 19994330.277759447694 27869999.999971844256 262864330.277727603912 1 60431.280792027 2024-05-01T06:44:20.431138+00:00 19994330.277548044920 27870000.000045221299 262864330.277589559555 1 60431.280803591 2024-05-01T06:44:21.430247+00:00 19994330.277694091201 27869999.999985184520 262864330.277675569057 1 60431.280815254 2024-05-01T06:44:22.437984+00:00 19994330.277864310890 27869999.999998509884 262864330.277859121561 1 60431.280826815 2024-05-01T06:44:23.436856+00:00 19994330.277685254812 27869999.999984938651 262864330.277666509151 1 60431.280838318 2024-05-01T06:44:24.430650+00:00 19994330.277614761144 27869999.999953143299 262864330.277564227581 1 60431.280849913 2024-05-01T06:44:25.432497+00:00 19994330.277498807758 27870000.000059086829 262864330.277554214001 1 60431.280861442 2024-05-01T06:44:26.428568+00:00 19994330.277788467705 27870000.000008624047 262864330.277793377638 1 60431.280873026 2024-05-01T06:44:27.429407+00:00 19994330.277821611613 27870000.000040508807 262864330.277858406305 1 60431.280884695 2024-05-01T06:44:28.437637+00:00 19994330.277626834810 27869999.999955922365 262864330.277579069138 1 60431.280896171 2024-05-01T06:44:29.429162+00:00 19994330.277674611658 27870000.000027731061 262864330.277698636055 1 60431.280907758 2024-05-01T06:44:30.430269+00:00 19994330.277936141938 27870000.000013977289 262864330.277946412563 1 60431.280919483 2024-05-01T06:44:31.443315+00:00 19994330.277630504221 27869999.999983899295 262864330.277610719204 1 60431.280930923 2024-05-01T06:44:32.431742+00:00 19994330.277733158320 27870000.000021606684 262864330.277751058340 1 60431.280942527 2024-05-01T06:44:33.434308+00:00 19994330.277547672391 27869999.999944806099 262864330.277488768101 1 60431.280954097 2024-05-01T06:44:34.434039+00:00 19994330.277748446912 27870000.000020317733 262864330.277765065432 1 60431.280965630 2024-05-01T06:44:35.430475+00:00 19994330.277649402618 27869999.999952636659 262864330.277598351240 1 60431.280977212 2024-05-01T06:44:36.431154+00:00 19994330.277619831264 27870000.000010274351 262864330.277626425028 1 60431.280988811 2024-05-01T06:44:37.433266+00:00 19994330.277652680874 27870000.000003051013 262864330.277652025223 1 60431.281000380 2024-05-01T06:44:38.432825+00:00 19994330.277901269495 27870000.000039309263 262864330.277936875820 1 60431.281012155 2024-05-01T06:44:39.450187+00:00 19994330.277680195868 27870000.000012051314 262864330.277688533068 1 60431.281023541 2024-05-01T06:44:40.433990+00:00 19994330.277857299894 27869999.999990198761 262864330.277843803167 1 60431.281035228 2024-05-01T06:44:41.443649+00:00 19994330.277576975524 27870000.000028464943 262864330.277601748705 1 60431.281046662 2024-05-01T06:44:42.431631+00:00 19994330.277728933841 27870000.000004850328 262864330.277730107307 1 60431.281058255 2024-05-01T06:44:43.433183+00:00 19994330.277887526900 27869999.999934896827 262864330.277818739414 1 60431.281069915 2024-05-01T06:44:44.440644+00:00 19994330.277684126049 27870000.000017169863 262864330.277697592974 1 60431.281081397 2024-05-01T06:44:45.432697+00:00 19994330.277455776930 27869999.999941386282 262864330.277393460274 1 60431.281092973 2024-05-01T06:44:46.432929+00:00 19994330.277723360807 27870000.000027362257 262864330.277747035027 1 60431.281104594 2024-05-01T06:44:47.436957+00:00 19994330.277461241931 27869999.999984085560 262864330.277441620827 1 60431.281116215 2024-05-01T06:44:48.440918+00:00 19994330.277628332376 27869999.999982651323 262864330.277607291937 1 60431.281127898 2024-05-01T06:44:49.450338+00:00 19994330.277977958322 27869999.999958243221 262864330.277932524681 1 60431.281139251 2024-05-01T06:44:50.431283+00:00 19994330.277880102396 27870000.000012092292 262864330.277888506651 1 60431.281150819 2024-05-01T06:44:51.430787+00:00 19994330.277671590447 27869999.999987643212 262864330.277655541897 1 60431.281162372 2024-05-01T06:44:52.428962+00:00 19994330.277985788882 27870000.000018622726 262864330.278000712395 1 60431.281174004 2024-05-01T06:44:53.433963+00:00 19994330.277563519776 27869999.999960809946 262864330.277520626783 1 60431.281185533 2024-05-01T06:44:54.430028+00:00 19994330.277789738029 27870000.000000979751 262864330.277787029743 1 60431.281197100 2024-05-01T06:44:55.429444+00:00 19994330.277915090322 27870000.000015567988 262864330.277926951647 1 60431.281208674 2024-05-01T06:44:56.429493+00:00 19994330.277484305203 27870000.000012792647 262864330.277493387461 1 60431.281220239 2024-05-01T06:44:57.428651+00:00 19994330.277681436390 27870000.000078137964 262864330.277755886316 1 60431.281231885 2024-05-01T06:44:58.434903+00:00 19994330.277737643570 27869999.999975923449 262864330.277709871531 1 60431.281243417 2024-05-01T06:44:59.431222+00:00 19994330.277701690793 27869999.999956171960 262864330.277654170990 1 60431.281255025 2024-05-01T06:45:00.434178+00:00 19994330.277737472206 27869999.999976180494 262864330.277709960938 1 60431.281266556 2024-05-01T06:45:01.430450+00:00 19994330.277701471001 27870000.000009648502 262864330.277707427740 1 60431.281278213 2024-05-01T06:45:02.437558+00:00 19994330.277905687690 27869999.999956708401 262864330.277858674526 1 60431.281289873 2024-05-01T06:45:03.444994+00:00 19994330.277603741735 27870000.000009447336 262864330.277609497309 1 60431.281301493 2024-05-01T06:45:04.448960+00:00 19994330.277578707784 27869999.999955717474 262864330.277530729771 1 60431.281313055 2024-05-01T06:45:05.447961+00:00 19994330.277615860105 27870000.000025212765 262864330.277637362480 1 60431.281324607 2024-05-01T06:45:06.446042+00:00 19994330.277646444738 27870000.000004153699 262864330.277646899223 1 60431.281336272 2024-05-01T06:45:07.453901+00:00 19994330.277871433645 27870000.000017926097 262864330.277885675430 1 60431.281347735 2024-05-01T06:45:08.444316+00:00 19994330.277732159942 27869999.999950684607 262864330.277679145336 1 60431.281359331 2024-05-01T06:45:09.446227+00:00 19994330.277746260166 27870000.000048603863 262864330.277791172266 1 60431.281370802 2024-05-01T06:45:10.437284+00:00 19994330.277438662946 27869999.999965764582 262864330.277400732040 1 60431.281382408 2024-05-01T06:45:11.440091+00:00 19994330.277869597077 27870000.000003945082 262864330.277869820595 1 60431.281393923 2024-05-01T06:45:12.434987+00:00 19994330.277623441070 27870000.000039957464 262864330.277659714222 1 60431.281405517 2024-05-01T06:45:13.436698+00:00 19994330.277705892920 27870000.000005695969 262864330.277707874775 1 60431.281417245 2024-05-01T06:45:14.449977+00:00 19994330.277776598930 27869999.999983508140 262864330.277756422758 1 60431.281428702 2024-05-01T06:45:15.439842+00:00 19994330.277703709900 27869999.999984622002 262864330.277684628963 1 60431.281440246 2024-05-01T06:45:16.437301+00:00 19994330.277652505785 27869999.999923642725 262864330.277572453022 1 60431.281451807 2024-05-01T06:45:17.436159+00:00 19994330.277649108320 27869999.999992899597 262864330.277638316154 1 60431.281463331 2024-05-01T06:45:18.431778+00:00 19994330.277755949646 27870000.000013913959 262864330.277766168118 1 60431.281475014 2024-05-01T06:45:19.441184+00:00 19994330.277705345303 27870000.000044327229 262864330.277745962143 1 60431.281486499 2024-05-01T06:45:20.433513+00:00 19994330.277593385428 27869999.999994177371 262864330.277583867311 1 60431.281498058 2024-05-01T06:45:21.432236+00:00 19994330.277990043163 27869999.999971996993 262864330.277958333492 1 60431.281509602 2024-05-01T06:45:22.429558+00:00 19994330.277807056904 27870000.000043094158 262864330.277846455574 1 60431.281521184 2024-05-01T06:45:23.430325+00:00 19994330.277679048479 27870000.000009670854 262864330.277685016394 1 60431.281532869 2024-05-01T06:45:24.439904+00:00 19994330.277749419212 27869999.999945402145 262864330.277691125870 1 60431.281544343 2024-05-01T06:45:25.431247+00:00 19994330.277711343020 27869999.999990925193 262864330.277698576450 1 60431.281555963 2024-05-01T06:45:26.435232+00:00 19994330.277815096080 27870000.000030990690 262864330.277842402458 1 60431.281567587 2024-05-01T06:45:27.439534+00:00 19994330.277840930969 27870000.000027120113 262864330.277864366770 1 60431.281579050 2024-05-01T06:45:28.429957+00:00 19994330.277652524412 27869999.999986257404 262864330.277635097504 1 60431.281590724 2024-05-01T06:45:29.438561+00:00 19994330.277665384114 27869999.999989021569 262864330.277650713921 1 60431.281602222 2024-05-01T06:45:30.431927+00:00 19994330.277875505388 27869999.999967452139 262864330.277839273214 1 60431.281613871 2024-05-01T06:45:31.438502+00:00 19994330.277484849095 27870000.000034227967 262864330.277515351772 1 60431.281625402 2024-05-01T06:45:32.434767+00:00 19994330.277763884515 27869999.999990224838 262864330.277750402689 1 60431.281636922 2024-05-01T06:45:33.430062+00:00 19994330.277779754251 27870000.000003423542 262864330.277779489756 1 60431.281648514 2024-05-01T06:45:34.431628+00:00 19994330.277884259820 27870000.000007990748 262864330.277888536453 1 60431.281660123 2024-05-01T06:45:35.434599+00:00 19994330.277719825506 27870000.000000290573 262864330.277716428041 1 60431.281671753 2024-05-01T06:45:36.439435+00:00 19994330.277648895979 27869999.999994330108 262864330.277639538050 1 60431.281683262 2024-05-01T06:45:37.433848+00:00 19994330.277763679624 27869999.999979842454 262864330.277739822865 1 60431.281694874 2024-05-01T06:45:38.437111+00:00 19994330.277500439435 27869999.999923557043 262864330.277420312166 1 60431.281706470 2024-05-01T06:45:39.439015+00:00 19994330.277734920382 27870000.000040534884 262864330.277771770954 1 60431.281718003 2024-05-01T06:45:40.435432+00:00 19994330.277594961226 27869999.999928876758 262864330.277520149946 1 60431.281729560 2024-05-01T06:45:41.434029+00:00 19994330.278047990054 27870000.000048436224 262864330.278092712164 1 60431.281741143 2024-05-01T06:45:42.434731+00:00 19994330.277603816241 27869999.999987933785 262864330.277588039637 1 60431.281752720 2024-05-01T06:45:43.435006+00:00 19994330.277703963220 27869999.999983306974 262864330.277683585882 1 60431.281764282 2024-05-01T06:45:44.434005+00:00 19994330.277555145323 27870000.000017065555 262864330.277568519115 1 60431.281775853 2024-05-01T06:45:45.433654+00:00 19994330.277807042003 27869999.999979846179 262864330.277783215046 1 60431.281787420 2024-05-01T06:45:46.433113+00:00 19994330.277594972402 27870000.000013664365 262864330.277604937553 1 60431.281798934 2024-05-01T06:45:47.427879+00:00 19994330.277738653123 27870000.000026408583 262864330.277761369944 1 60431.281810522 2024-05-01T06:45:48.429116+00:00 19994330.277599755675 27869999.999966088682 262864330.277562141418 1 60431.281822156 2024-05-01T06:45:49.434261+00:00 19994330.277771320194 27870000.000039804727 262864330.277807444334 1 60431.281833662 2024-05-01T06:45:50.428367+00:00 19994330.277834542096 27869999.999953415245 262864330.277784258127 1 60431.281845239 2024-05-01T06:45:51.428658+00:00 19994330.277612213045 27870000.000013448298 262864330.277621954679 1 60431.281856821 2024-05-01T06:45:52.429377+00:00 19994330.277728449553 27870000.000045876950 262864330.277770608664 1 60431.281868383 2024-05-01T06:45:53.428339+00:00 19994330.277818500996 27869999.999994702637 262864330.277809500694 1 60431.281880008 2024-05-01T06:45:54.432719+00:00 19994330.277707323432 27869999.999968122691 262864330.277671754360 1 60431.281891540 2024-05-01T06:45:55.429073+00:00 19994330.277908898890 27869999.999981906265 262864330.277887105942 1 60431.281903123 2024-05-01T06:45:56.429821+00:00 19994330.277682378888 27869999.999999802560 262864330.277678489685 1 60431.281914690 2024-05-01T06:45:57.429178+00:00 19994330.277683570981 27869999.999968938529 262864330.277648806572 1 60431.281926260 2024-05-01T06:45:58.428874+00:00 19994330.277670338750 27869999.999993726611 262864330.277660369873 1 60431.281937838 2024-05-01T06:45:59.429203+00:00 19994330.277781814337 27870000.000058829784 262864330.277836948633 1 60431.281949404 2024-05-01T06:46:00.428498+00:00 19994330.277606237680 27870000.000018667430 262864330.277621209621 1 60431.281961023 2024-05-01T06:46:01.432413+00:00 19994330.277679096907 27870000.000002551824 262864330.277677953243 1 60431.281972716 2024-05-01T06:46:02.442676+00:00 19994330.277816511691 27870000.000050704926 262864330.277863502502 1 60431.281984248 2024-05-01T06:46:03.439042+00:00 19994330.277765739709 27869999.999997194856 262864330.277759253979 1 60431.281995818 2024-05-01T06:46:04.438724+00:00 19994330.277631245553 27870000.000029534101 262864330.277657091618 1 60431.282007366 2024-05-01T06:46:05.436456+00:00 19994330.277675714344 27869999.999966654927 262864330.277638673782 1 60431.282018926 2024-05-01T06:46:06.435194+00:00 19994330.277661126107 27869999.999981403351 262864330.277638822794 1 60431.282030611 2024-05-01T06:46:07.444798+00:00 19994330.277747511864 27869999.999977443367 262864330.277721256018 1 60431.282042082 2024-05-01T06:46:08.435922+00:00 19994330.277705062181 27869999.999980099499 262864330.277681469917 1 60431.282053683 2024-05-01T06:46:09.438234+00:00 19994330.277774859220 27870000.000010617077 262864330.277781784534 1 60431.282065183 2024-05-01T06:46:10.431826+00:00 19994330.277641888708 27869999.999976146966 262864330.277614355087 1 60431.282076839 2024-05-01T06:46:11.438889+00:00 19994330.277671996504 27870000.000015474856 262864330.277683764696 1 60431.282088423 2024-05-01T06:46:12.439741+00:00 19994330.277817569673 27870000.000026881695 262864330.277840763330 1 60431.282100028 2024-05-01T06:46:13.442414+00:00 19994330.277691420168 27869999.999973483384 262864330.277661204338 1 60431.282111615 2024-05-01T06:46:14.443580+00:00 19994330.277694128454 27869999.999991666526 262864330.277682095766 1 60431.282123245 2024-05-01T06:46:15.448379+00:00 19994330.277467381209 27869999.999996908009 262864330.277460575104 1 60431.282135017 2024-05-01T06:46:16.465473+00:00 19994330.277692448348 27870000.000000484288 262864330.277689218521 1 60431.282146255 2024-05-01T06:46:17.436485+00:00 19994330.277780000120 27870000.000011559576 262864330.277787864208 1 60431.282157785 2024-05-01T06:46:18.432619+00:00 19994330.277674868703 27869999.999978508800 262864330.277649700642 1 60431.282169387 2024-05-01T06:46:19.435001+00:00 19994330.277774292976 27869999.999980084598 262864330.277750700712 1 60431.282181033 2024-05-01T06:46:20.441231+00:00 19994330.277533654124 27870000.000036280602 262864330.277566224337 1 60431.282192537 2024-05-01T06:46:21.435182+00:00 19994330.277889911085 27870000.000023659319 262864330.277909874916 1 60431.282204190 2024-05-01T06:46:22.442041+00:00 19994330.277553450316 27869999.999986395240 262864330.277536153793 1 60431.282215763 2024-05-01T06:46:23.441891+00:00 19994330.277754899114 27870000.000075068325 262864330.277826279402 1 60431.282227251 2024-05-01T06:46:24.434513+00:00 19994330.277671042830 27870000.000023204833 262864330.277690559626 1 60431.282238864 2024-05-01T06:46:25.437866+00:00 19994330.277697227895 27870000.000025041401 262864330.277718573809 1 60431.282250445 2024-05-01T06:46:26.438452+00:00 19994330.277773324400 27870000.000033043325 262864330.277802675962 1 60431.282262017 2024-05-01T06:46:27.438260+00:00 19994330.277779094875 27870000.000021964312 262864330.277797371149 1 60431.282273674 2024-05-01T06:46:28.445414+00:00 19994330.277740288526 27870000.000032171607 262864330.277768790722 1 60431.282285096 2024-05-01T06:46:29.432268+00:00 19994330.277739979327 27869999.999996688217 262864330.277732968330 1 60431.282296649 2024-05-01T06:46:30.430469+00:00 19994330.277593452483 27869999.999968599528 262864330.277558356524 1 60431.282308272 2024-05-01T06:46:31.434668+00:00 19994330.277693063021 27870000.000022340566 262864330.277711719275 1 60431.282319878 2024-05-01T06:46:32.437482+00:00 19994330.277685731649 27869999.999961942434 262864330.277643978596 1 60431.282331426 2024-05-01T06:46:33.435177+00:00 19994330.277625091374 27869999.999998897314 262864330.277620285749 1 60431.282343003 2024-05-01T06:46:34.435468+00:00 19994330.277674999088 27869999.999980606139 262864330.277651906013 1 60431.282354551 2024-05-01T06:46:35.433223+00:00 19994330.277522668242 27869999.999986022711 262864330.277504980564 1 60431.282366176 2024-05-01T06:46:36.437634+00:00 19994330.277755156159 27870000.000010684133 262864330.277762115002 1 60431.282377739 2024-05-01T06:46:37.436703+00:00 19994330.277970414609 27870000.000072762370 262864330.278039485216 1 60431.282389307 2024-05-01T06:46:38.436183+00:00 19994330.277575567365 27870000.000021591783 262864330.277593433857 1 60431.282400893 2024-05-01T06:46:39.437120+00:00 19994330.277672473341 27869999.999954532832 262864330.277623295784 1 60431.282412454 2024-05-01T06:46:40.436092+00:00 19994330.277714282274 27869999.999996412545 262864330.277707010508 1 60431.282424435 2024-05-01T06:46:41.471218+00:00 19994330.277777187526 27869999.999962817878 262864330.277736306190 1 60431.282435601 2024-05-01T06:46:42.435934+00:00 19994330.277404092252 27869999.999977875501 262864330.277378290892 1 60431.282447149 2024-05-01T06:46:43.433684+00:00 19994330.277670916170 27870000.000014360994 262864330.277681589127 1 60431.282458755 2024-05-01T06:46:44.436419+00:00 19994330.277848888189 27870000.000032499433 262864330.277877688408 1 60431.282470254 2024-05-01T06:46:45.429942+00:00 19994330.277780797333 27870000.000075034797 262864330.277852147818 1 60431.282481885 2024-05-01T06:46:46.434838+00:00 19994330.277488999069 27869999.999959386885 262864330.277444690466 1 60431.282493413 2024-05-01T06:46:47.430872+00:00 19994330.277714174241 27869999.999982643872 262864330.277693122625 1 60431.282505013 2024-05-01T06:46:48.433122+00:00 19994330.277715321630 27870000.000036265701 262864330.277747899294 1 60431.282516583 2024-05-01T06:46:49.432746+00:00 19994330.277670796961 27870000.000006984919 262864330.277674078941 1 60431.282528150 2024-05-01T06:46:50.432127+00:00 19994330.277730822563 27869999.999991919845 262864330.277719050646 1 60431.282539709 2024-05-01T06:46:51.430905+00:00 19994330.277511779219 27869999.999995641410 262864330.277503728867 1 60431.282551268 2024-05-01T06:46:52.429519+00:00 19994330.277740973979 27869999.999993015081 262864330.277730315924 1 60431.282562909 2024-05-01T06:46:53.435288+00:00 19994330.277548216283 27869999.999987140298 262864330.277531653643 1 60431.282574430 2024-05-01T06:46:54.430758+00:00 19994330.277596499771 27869999.999959368259 262864330.277552187443 1 60431.282586034 2024-05-01T06:46:55.433377+00:00 19994330.277787197381 27869999.999942529947 262864330.277726054192 1 60431.282597569 2024-05-01T06:46:56.429930+00:00 19994330.277640152723 27869999.999952040613 262864330.277588516474 1 60431.282609136 2024-05-01T06:46:57.429340+00:00 19994330.277569573373 27870000.000017747283 262864330.277583628893 1 60431.282620765 2024-05-01T06:46:58.434107+00:00 19994330.277581520379 27870000.000014092773 262864330.277591913939 1 60431.282632289 2024-05-01T06:46:59.429791+00:00 19994330.277661390603 27869999.999991696328 262864330.277649372816 1 60431.282643866 2024-05-01T06:47:00.429994+00:00 19994330.277570243925 27869999.999960366637 262864330.277526915073 1 60431.282655463 2024-05-01T06:47:01.432015+00:00 19994330.277856834233 27870000.000029470772 262864330.277882605791 1 60431.282667110 2024-05-01T06:47:02.438315+00:00 19994330.277618665248 27869999.999971419573 262864330.277586400509 1 60431.282678617 2024-05-01T06:47:03.432499+00:00 19994330.277687244117 27870000.000015154481 262864330.277698695660 1 60431.282690191 2024-05-01T06:47:04.432463+00:00 19994330.277696341276 27870000.000003978610 262864330.277696639299 1 60431.282701806 2024-05-01T06:47:05.436028+00:00 19994330.277861040086 27869999.999952223152 262864330.277809560299 1 60431.282713361 2024-05-01T06:47:06.434374+00:00 19994330.277647402138 27870000.000005550683 262864330.277649253607 1 60431.282724910 2024-05-01T06:47:07.432226+00:00 19994330.277704268694 27869999.999978505075 262864330.277679085732 1 60431.282736473 2024-05-01T06:47:08.431303+00:00 19994330.277802005410 27870000.000013623387 262864330.277811944485 1 60431.282748089 2024-05-01T06:47:09.434893+00:00 19994330.277568046004 27869999.999990839511 262864330.277555197477 1 60431.282759641 2024-05-01T06:47:10.432989+00:00 19994330.277643650770 27870000.000023398548 262864330.277663350105 1 60431.282771171 2024-05-01T06:47:11.429199+00:00 19994330.277685288340 27869999.999948333949 262864330.277629911900 1 60431.282782766 2024-05-01T06:47:12.430937+00:00 19994330.277803171426 27870000.000013496727 262864330.277812987566 1 60431.282794306 2024-05-01T06:47:13.427996+00:00 19994330.277724739164 27870000.000012639910 262864330.277733683586 1 60431.282806033 2024-05-01T06:47:14.441267+00:00 19994330.277710106224 27869999.999981246889 262864330.277687668800 1 60431.282817516 2024-05-01T06:47:15.433352+00:00 19994330.277767453343 27870000.000001758337 262864330.277765512466 1 60431.282829054 2024-05-01T06:47:16.430286+00:00 19994330.277815856040 27870000.000011071563 262864330.277823239565 1 60431.282840618 2024-05-01T06:47:17.429406+00:00 19994330.277759116143 27869999.999984730035 262864330.277740150690 1 60431.282852205 2024-05-01T06:47:18.430486+00:00 19994330.277913171798 27869999.999996289611 262864330.277905791998 1 60431.282863823 2024-05-01T06:47:19.434340+00:00 19994330.277636870742 27869999.999986384064 262864330.277619540691 1 60431.282875342 2024-05-01T06:47:20.429571+00:00 19994330.277824416757 27870000.000038564205 262864330.277859270573 1 60431.282886908 2024-05-01T06:47:21.428899+00:00 19994330.277630269527 27869999.999948959798 262864330.277575522661 1 60431.282898525 2024-05-01T06:47:22.432567+00:00 19994330.277846071869 27870000.000007029623 262864330.277849406004 1 60431.282910050 2024-05-01T06:47:23.428308+00:00 19994330.277614712715 27869999.999988228083 262864330.277599245310 1 60431.282921668 2024-05-01T06:47:24.432076+00:00 19994330.277857184410 27870000.000001303852 262864330.277854800224 1 60431.282933237 2024-05-01T06:47:25.431722+00:00 19994330.277579072863 27870000.000058386475 262864330.277633756399 1 60431.282944783 2024-05-01T06:47:26.429234+00:00 19994330.277790032327 27869999.999977316707 262864330.277763664722 1 60431.282956439 2024-05-01T06:47:27.436359+00:00 19994330.277771029621 27870000.000051688403 262864330.277819007635 1 60431.282967974 2024-05-01T06:47:28.432946+00:00 19994330.277643948793 27869999.999979924411 262864330.277620166540 1 60431.282979582 2024-05-01T06:47:29.435864+00:00 19994330.277700901031 27870000.000003624707 262864330.277700841427 1 60431.282991089 2024-05-01T06:47:30.430072+00:00 19994330.277742262930 27870000.000043287873 262864330.277781844139 1 60431.283002700 2024-05-01T06:47:31.433274+00:00 19994330.277692023665 27870000.000086370856 262864330.277774691582 1 60431.283014271 2024-05-01T06:47:32.433004+00:00 19994330.277784340084 27870000.000002201647 262864330.277782857418 1 60431.283025817 2024-05-01T06:47:33.430611+00:00 19994330.277599472553 27869999.999988388270 262864330.277584165335 1 60431.283037405 2024-05-01T06:47:34.431805+00:00 19994330.277802497149 27870000.000048898160 262864330.277847707272 1 60431.283048988 2024-05-01T06:47:35.432595+00:00 19994330.277591302991 27870000.000017199665 262864330.277604818344 1 60431.283060537 2024-05-01T06:47:36.430349+00:00 19994330.277583915740 27869999.999989788979 262864330.277570009232 1 60431.283072157 2024-05-01T06:47:37.434364+00:00 19994330.277595873922 27869999.999986208975 262864330.277578383684 1 60431.283083691 2024-05-01T06:47:38.430894+00:00 19994330.277863018215 27870000.000004909933 262864330.277864247561 1 60431.283095275 2024-05-01T06:47:39.431730+00:00 19994330.277756452560 27870000.000017724931 262864330.277770489454 1 60431.283106822 2024-05-01T06:47:40.429398+00:00 19994330.277688048780 27869999.999989088625 262864330.277673453093 1 60431.283118388 2024-05-01T06:47:41.428738+00:00 19994330.277781505138 27869999.999983172864 262864330.277760982513 1 60431.283129954 2024-05-01T06:47:42.428049+00:00 19994330.277585644275 27870000.000034019351 262864330.277615994215 1 60431.283141568 2024-05-01T06:47:43.431517+00:00 19994330.277831699699 27869999.999998044223 262864330.277826040983 1 60431.283153119 2024-05-01T06:47:44.429494+00:00 19994330.277878612280 27869999.999966364354 262864330.277841269970 1 60431.283164747 2024-05-01T06:47:45.434166+00:00 19994330.277596790344 27869999.999995287508 262864330.277588397264 1 60431.283176273 2024-05-01T06:47:46.429951+00:00 19994330.277760032564 27869999.999984908849 262864330.277741253376 1 60431.283187849 2024-05-01T06:47:47.430119+00:00 19994330.277694895864 27869999.999971464276 262864330.277662634850 1 60431.283199409 2024-05-01T06:47:48.428888+00:00 19994330.277581281960 27870000.000030063093 262864330.277607649565 1 60431.283210985 2024-05-01T06:47:49.429085+00:00 19994330.277788888663 27869999.999942932278 262864330.277728110552 1 60431.283222663 2024-05-01T06:47:50.438084+00:00 19994330.277466047555 27870000.000025246292 262864330.277487605810 1 60431.283234144 2024-05-01T06:47:51.430056+00:00 19994330.277791142464 27870000.000030908734 262864330.277818351984 1 60431.283245729 2024-05-01T06:47:52.430956+00:00 19994330.277731191367 27869999.999966658652 262864330.277694135904 1 60431.283257292 2024-05-01T06:47:53.429997+00:00 19994330.277590528131 27869999.999984845519 262864330.277571678162 1 60431.283268876 2024-05-01T06:47:54.430890+00:00 19994330.277882035822 27869999.999991450459 262864330.277869790792 1 60431.283280490 2024-05-01T06:47:55.434305+00:00 19994330.277599487454 27869999.999967020005 262864330.277562797070 1 60431.283292008 2024-05-01T06:47:56.429484+00:00 19994330.277758635581 27870000.000017445534 262864330.277772367001 1 60431.283303577 2024-05-01T06:47:57.429058+00:00 19994330.277651958168 27870000.000018149614 262864330.277666419744 1 60431.283315177 2024-05-01T06:47:58.431321+00:00 19994330.277659546584 27869999.999953173101 262864330.277609020472 1 60431.283326759 2024-05-01T06:47:59.431935+00:00 19994330.277739133686 27869999.999973874539 262864330.277709305286 1 60431.283338308 2024-05-01T06:48:00.429810+00:00 19994330.277939498425 27869999.999989684671 262864330.277925491333 1 60431.283350066 2024-05-01T06:48:01.445684+00:00 19994330.277571521699 27870000.000033311546 262864330.277601152658 1 60431.283361626 2024-05-01T06:48:02.444459+00:00 19994330.277562983334 27870000.000032968819 262864330.277592241764 1 60431.283373182 2024-05-01T06:48:03.442892+00:00 19994330.278000719845 27869999.999983750284 262864330.277980774641 1 60431.283384716 2024-05-01T06:48:04.439445+00:00 19994330.277420856059 27870000.000008743256 262864330.277425885201 1 60431.283396241 2024-05-01T06:48:05.435217+00:00 19994330.277727842331 27870000.000017840415 262864330.277741998434 1 60431.283407870 2024-05-01T06:48:06.439932+00:00 19994330.277703519911 27869999.999973233789 262864330.277673065662 1 60431.283419433 2024-05-01T06:48:07.438981+00:00 19994330.277814220637 27870000.000068537891 262864330.277879059315 1 60431.283431009 2024-05-01T06:48:08.439156+00:00 19994330.277835126966 27869999.999956291169 262864330.277787715197 1 60431.283442501 2024-05-01T06:48:09.432090+00:00 19994330.277697928250 27870000.000042382628 262864330.277736604214 1 60431.283454275 2024-05-01T06:48:10.449357+00:00 19994330.277783434838 27870000.000031277537 262864330.277811020613 1 60431.283465706 2024-05-01T06:48:11.437005+00:00 19994330.277639769018 27869999.999974735081 262864330.277610808611 1 60431.283477390 2024-05-01T06:48:12.446481+00:00 19994330.277647782117 27869999.999987788498 262864330.277631878853 1 60431.283488845 2024-05-01T06:48:13.436258+00:00 19994330.277496788651 27869999.999999608845 262864330.277492702007 1 60431.283500412 2024-05-01T06:48:14.435540+00:00 19994330.277708180249 27870000.000008717179 262864330.277713179588 1 60431.283512035 2024-05-01T06:48:15.439812+00:00 19994330.277627717704 27870000.000011239201 262864330.277635246515 1 60431.283523603 2024-05-01T06:48:16.439337+00:00 19994330.277717035264 27869999.999980956316 262864330.277694284916 1 60431.283535156 2024-05-01T06:48:17.437515+00:00 19994330.277754735202 27870000.000023350120 262864330.277774393559 1 60431.283546724 2024-05-01T06:48:18.436930+00:00 19994330.277742993087 27869999.999972429127 262864330.277711719275 1 60431.283558529 2024-05-01T06:48:19.456936+00:00 19994330.277675464749 27869999.999970298260 262864330.277642071247 1 60431.283570017 2024-05-01T06:48:20.449483+00:00 19994330.277818135917 27870000.000012934208 262864330.277827382088 1 60431.283581499 2024-05-01T06:48:21.441546+00:00 19994330.277553461492 27870000.000007025898 262864330.277556806803 1 60431.283593008 2024-05-01T06:48:22.435906+00:00 19994330.277763709426 27869999.999982830137 262864330.277742862701 1 60431.283604567 2024-05-01T06:48:23.434590+00:00 19994330.277690391988 27869999.999999426305 262864330.277686119080 1 60431.283616172 2024-05-01T06:48:24.437276+00:00 19994330.277622722089 27870000.000003125519 262864330.277622163296 1 60431.283627686 2024-05-01T06:48:25.432053+00:00 19994330.277625612915 27869999.999952178448 262864330.277574092150 1 60431.283639277 2024-05-01T06:48:26.433543+00:00 19994330.277676943690 27869999.999992676079 262864330.277665913105 1 60431.283650916 2024-05-01T06:48:27.439094+00:00 19994330.277669996023 27869999.999960813671 262864330.277627110481 1 60431.283662450 2024-05-01T06:48:28.435618+00:00 19994330.277662668377 27870000.000014241785 262864330.277673214674 1 60431.283673970 2024-05-01T06:48:29.430971+00:00 19994330.277858152986 27870000.000024147332 262864330.277878582478 1 60431.283685549 2024-05-01T06:48:30.431401+00:00 19994330.277549222112 27870000.000064946711 262864330.277610480785 1 60431.283697152 2024-05-01T06:48:31.433891+00:00 19994330.277908731252 27869999.999967034906 262864330.277872085571 1 60431.283708787 2024-05-01T06:48:32.439182+00:00 19994330.277463957667 27870000.000019222498 262864330.277479469776 1 60431.283720254 2024-05-01T06:48:33.429937+00:00 19994330.277599245310 27869999.999976620078 262864330.277572184801 1 60431.283731847 2024-05-01T06:48:34.431562+00:00 19994330.277676317841 27870000.000068005174 262864330.277740627527 1 60431.283743430 2024-05-01T06:48:35.432396+00:00 19994330.277585964650 27869999.999985437840 262864330.277567684650 1 60431.283754969 2024-05-01T06:48:36.429359+00:00 19994330.277670625597 27870000.000054717064 262864330.277721643448 1 60431.283766583 2024-05-01T06:48:37.432785+00:00 19994330.277581952512 27869999.999945010990 262864330.277523279190 1 60431.283778149 2024-05-01T06:48:38.432056+00:00 19994330.277805000544 27870000.000046733767 262864330.277848035097 1 60431.283789801 2024-05-01T06:48:39.438867+00:00 19994330.277602806687 27869999.999983221292 262864330.277582347393 1 60431.283801388 2024-05-01T06:48:40.439929+00:00 19994330.277694150805 27869999.999969672412 262864330.277660131454 1 60431.283812959 2024-05-01T06:48:41.439618+00:00 19994330.277570195496 27870000.000053361058 262864330.277619838715 1 60431.283824694 2024-05-01T06:48:42.453613+00:00 19994330.277647737414 27870000.000004161149 262864330.277648210526 1 60431.283836131 2024-05-01T06:48:43.441693+00:00 19994330.277634777129 27869999.999986372888 262864330.277617454529 1 60431.283847617 2024-05-01T06:48:44.434102+00:00 19994330.277741607279 27870000.000015709549 262864330.277753621340 1 60431.283859275 2024-05-01T06:48:45.441369+00:00 19994330.277640163898 27869999.999983247370 262864330.277619719505 1 60431.283870802 2024-05-01T06:48:46.437311+00:00 19994330.277690645307 27870000.000068280846 262864330.277755230665 1 60431.283882306 2024-05-01T06:48:47.431235+00:00 19994330.277513530105 27870000.000021740794 262864330.277531594038 1 60431.283893995 2024-05-01T06:48:48.441113+00:00 19994330.277593143284 27869999.999993097037 262864330.277582526207 1 60431.283905479 2024-05-01T06:48:49.433396+00:00 19994330.278086706996 27870000.000005166978 262864330.278088152409 1 60431.283917034 2024-05-01T06:48:50.431741+00:00 19994330.277692023665 27870000.000011846423 262864330.277700185776 1 60431.283928636 2024-05-01T06:48:51.434210+00:00 19994330.277706023306 27869999.999930050224 262864330.277632385492 1 60431.283940188 2024-05-01T06:48:52.432260+00:00 19994330.277655903250 27870000.000011038035 262864330.277663230896 1 60431.283951733 2024-05-01T06:48:53.429773+00:00 19994330.277508143336 27869999.999949529767 262864330.277453958988 1 60431.283963305 2024-05-01T06:48:54.429526+00:00 19994330.277600198984 27870000.000002205372 262864330.277598708868 1 60431.283974917 2024-05-01T06:48:55.432852+00:00 19994330.277853406966 27870000.000000480562 262864330.277850180864 1 60431.283986459 2024-05-01T06:48:56.430046+00:00 19994330.277606062591 27869999.999937348068 262864330.277539730072 1 60431.283998027 2024-05-01T06:48:57.429466+00:00 19994330.277537193149 27869999.999975640327 262864330.277509152889 1 60431.284009617 2024-05-01T06:48:58.430919+00:00 19994330.277364835143 27870000.000003010035 262864330.277364134789 1 60431.284021204 2024-05-01T06:48:59.432047+00:00 19994330.277851231396 27869999.999970462173 262864330.277817994356 1 60431.284032785 2024-05-01T06:49:00.432676+00:00 19994330.277331497520 27870000.000024501234 262864330.277352303267 1 60431.284044517 2024-05-01T06:49:01.446295+00:00 19994330.277809314430 27870000.000026214868 262864330.277831852436 1 60431.284055983 2024-05-01T06:49:02.436950+00:00 19994330.277713268995 27869999.999967742711 262864330.277677327394 1 60431.284067504 2024-05-01T06:49:03.432320+00:00 19994330.277822125703 27869999.999987628311 262864330.277806073427 1 60431.284079039 2024-05-01T06:49:04.429021+00:00 19994330.277663484216 27870000.000017199665 262864330.277676999569 1 60431.284090670 2024-05-01T06:49:05.433901+00:00 19994330.277575552464 27869999.999967060983 262864330.277538925409 1 60431.284102195 2024-05-01T06:49:06.429675+00:00 19994330.277655903250 27870000.000004824251 262864330.277657032013 1 60431.284113801 2024-05-01T06:49:07.432363+00:00 19994330.277708493173 27869999.999985147268 262864330.277689963579 1 60431.284125370 2024-05-01T06:49:08.431957+00:00 19994330.277931481600 27869999.999999798834 262864330.277927577496 1 60431.284137009 2024-05-01T06:49:09.437573+00:00 19994330.277690961957 27869999.999994408339 262864330.277681648731 1 60431.284148592 2024-05-01T06:49:10.438328+00:00 19994330.277729865164 27870000.000029850751 262864330.277756035328 1 60431.284160138 2024-05-01T06:49:11.435941+00:00 19994330.277667488903 27870000.000025603920 262864330.277689397335 1 60431.284171754 2024-05-01T06:49:12.439555+00:00 19994330.277888458222 27870000.000030506402 262864330.277915269136 1 60431.284183268 2024-05-01T06:49:13.434305+00:00 19994330.277750246227 27870000.000025950372 262864330.277772516012 1 60431.284194822 2024-05-01T06:49:14.432621+00:00 19994330.277691479772 27869999.999983429909 262864330.277671217918 1 60431.284206514 2024-05-01T06:49:15.442836+00:00 19994330.277636084706 27869999.999980721623 262864330.277613103390 1 60431.284218031 2024-05-01T06:49:16.437903+00:00 19994330.277611099184 27870000.000015340745 262864330.277622759342 1 60431.284229490 2024-05-01T06:49:17.427886+00:00 19994330.277855165303 27870000.000028889626 262864330.277880340815 1 60431.284241086 2024-05-01T06:49:18.429858+00:00 19994330.277689941227 27870000.000025738031 262864330.277711987495 1 60431.284252696 2024-05-01T06:49:19.432947+00:00 19994330.277576606721 27869999.999958612025 262864330.277531504631 1 60431.284264280 2024-05-01T06:49:20.433777+00:00 19994330.277714245021 27869999.999887138605 262864330.277597695589 1 60431.284275824 2024-05-01T06:49:21.431157+00:00 19994330.277698080987 27869999.999984227121 262864330.277678608894 1 60431.284287422 2024-05-01T06:49:22.433276+00:00 19994330.277540184557 27870000.000028807670 262864330.277565300465 1 60431.284298975 2024-05-01T06:49:23.431485+00:00 19994330.277437016368 27869999.999958992004 262864330.277392327785 1 60431.284310525 2024-05-01T06:49:24.429369+00:00 19994330.277784693986 27870000.000009242445 262864330.277790248394 1 60431.284322111 2024-05-01T06:49:25.430405+00:00 19994330.277764160186 27870000.000009689480 262864330.277770161629 1 60431.284333733 2024-05-01T06:49:26.434547+00:00 19994330.277895241976 27870000.000028047711 262864330.277919590473 1 60431.284345292 2024-05-01T06:49:27.433172+00:00 19994330.277813654393 27869999.999983649701 262864330.277793586254 1 60431.284356833 2024-05-01T06:49:28.430323+00:00 19994330.277562465519 27870000.000069729984 262864330.277628511190 1 60431.284368413 2024-05-01T06:49:29.430887+00:00 19994330.277631249279 27869999.999991565943 262864330.277619123459 1 60431.284379960 2024-05-01T06:49:30.428529+00:00 19994330.277637224644 27869999.999996464700 262864330.277629971504 1 60431.284391569 2024-05-01T06:49:31.431594+00:00 19994330.277494203299 27870000.000005178154 262864330.277495682240 1 60431.284403143 2024-05-01T06:49:32.431590+00:00 19994330.277463983744 27869999.999998424202 262864330.277458697557 1 60431.284414689 2024-05-01T06:49:33.429095+00:00 19994330.278072111309 27870000.000047914684 262864330.278116345406 1 60431.284426261 2024-05-01T06:49:34.428913+00:00 19994330.277540981770 27869999.999950475991 262864330.277487754822 1 60431.284437843 2024-05-01T06:49:35.429600+00:00 19994330.277584444731 27869999.999951437116 262864330.277532160282 1 60431.284449428 2024-05-01T06:49:36.430575+00:00 19994330.277769681066 27870000.000018883497 262864330.277784883976 1 60431.284461005 2024-05-01T06:49:37.430844+00:00 19994330.277789752930 27869999.999993372709 262864330.277779430151 1 60431.284472639 2024-05-01T06:49:38.435990+00:00 19994330.277644306421 27870000.000001881272 262864330.277642488480 1 60431.284484134 2024-05-01T06:49:39.429155+00:00 19994330.277781344950 27869999.999964639544 262864330.277742296457 1 60431.284495725 2024-05-01T06:49:40.430671+00:00 19994330.277483049780 27870000.000028200448 262864330.277507543564 1 60431.284507299 2024-05-01T06:49:41.430669+00:00 19994330.277903430164 27870000.000031098723 262864330.277930855751 1 60431.284518877 2024-05-01T06:49:42.430980+00:00 19994330.277416151017 27869999.999948885292 262864330.277361333370 1 60431.284530445 2024-05-01T06:49:43.430484+00:00 19994330.277733840048 27870000.000038292259 262864330.277768433094 1 60431.284541991 2024-05-01T06:49:44.427989+00:00 19994330.277698017657 27869999.999971520156 262864330.277665823698 1 60431.284553614 2024-05-01T06:49:45.432184+00:00 19994330.277699753642 27870000.000005558133 262864330.277701616287 1 60431.284565190 2024-05-01T06:49:46.432413+00:00 19994330.277722422034 27870000.000003535300 262864330.277722269297 1 60431.284576802 2024-05-01T06:49:47.435705+00:00 19994330.277822580189 27870000.000017061830 262864330.277835935354 1 60431.284588330 2024-05-01T06:49:48.431741+00:00 19994330.277434833348 27870000.000019464642 262864330.277450591326 1 60431.284599936 2024-05-01T06:49:49.434475+00:00 19994330.277731966227 27870000.000016909093 262864330.277745157480 1 60431.284611493 2024-05-01T06:49:50.433019+00:00 19994330.277820512652 27870000.000001437962 262864330.277818262577 1 60431.284623035 2024-05-01T06:49:51.430200+00:00 19994330.277590714395 27870000.000001322478 262864330.277588337660 1 60431.284634607 2024-05-01T06:49:52.430017+00:00 19994330.277688510716 27869999.999992139637 262864330.277676939964 1 60431.284646175 2024-05-01T06:49:53.429511+00:00 19994330.277723107487 27869999.999992147088 262864330.277711540461 1 60431.284657771 2024-05-01T06:49:54.431407+00:00 19994330.277886036783 27870000.000031623989 262864330.277913957834 1 60431.284669370 2024-05-01T06:49:55.433551+00:00 19994330.277781777084 27870000.000027947128 262864330.277806043625 1 60431.284680903 2024-05-01T06:49:56.430016+00:00 19994330.277654625475 27870000.000019069761 262864330.277669996023 1 60431.284692515 2024-05-01T06:49:57.433270+00:00 19994330.277701959014 27870000.000029210001 262864330.277727484703 1 60431.284704119 2024-05-01T06:49:58.435829+00:00 19994330.277899954468 27870000.000009689480 262864330.277905941010 1 60431.284715608 2024-05-01T06:49:59.428486+00:00 19994330.277637373656 27869999.999982513487 262864330.277616173029 1 60431.284727185 2024-05-01T06:50:00.428777+00:00 19994330.277624703944 27870000.000008802861 262864330.277629792690 1 60431.284738773 2024-05-01T06:50:01.429966+00:00 19994330.277764204890 27869999.999970696867 262864330.277731209993 1 60431.284750563 2024-05-01T06:50:02.448668+00:00 19994330.277886483818 27870000.000024404377 262864330.277907192707 1 60431.284762062 2024-05-01T06:50:03.442163+00:00 19994330.277713682503 27869999.999993402511 262864330.277703404427 1 60431.284773603 2024-05-01T06:50:04.439295+00:00 19994330.277858119458 27870000.000048529357 262864330.277902930975 1 60431.284785188 2024-05-01T06:50:05.440260+00:00 19994330.277322631329 27869999.999976262450 262864330.277295202017 1 60431.284796669 2024-05-01T06:50:06.432173+00:00 19994330.277635999024 27869999.999965503812 262864330.277597784996 1 60431.284808301 2024-05-01T06:50:07.437231+00:00 19994330.277720659971 27869999.999937389046 262864330.277654349804 1 60431.284819925 2024-05-01T06:50:08.441536+00:00 19994330.277706380934 27870000.000009708107 262864330.277712404728 1 60431.284831535 2024-05-01T06:50:09.444606+00:00 19994330.277641281486 27870000.000032819808 262864330.277670383453 1 60431.284843050 2024-05-01T06:50:10.439550+00:00 19994330.277762662619 27870000.000009026378 262864330.277767986059 1 60431.284854610 2024-05-01T06:50:11.438300+00:00 19994330.277714829892 27870000.000003803521 262864330.277714937925 1 60431.284866186 2024-05-01T06:50:12.438471+00:00 19994330.277527280152 27869999.999976053834 262864330.277499616146 1 60431.284877760 2024-05-01T06:50:13.438481+00:00 19994330.277791157365 27869999.999999660999 262864330.277787148952 1 60431.284889336 2024-05-01T06:50:14.438598+00:00 19994330.277897961438 27870000.000037264079 262864330.277931511402 1 60431.284900935 2024-05-01T06:50:15.440821+00:00 19994330.277729649097 27869999.999996520579 262864330.277722477913 1 60431.284912939 2024-05-01T06:50:16.477908+00:00 19994330.277539923787 27870000.000048689544 262864330.277584910393 1 60431.284923985 2024-05-01T06:50:17.432274+00:00 19994330.277690753341 27870000.000052664429 262864330.277739703655 1 60431.284935628 2024-05-01T06:50:18.438265+00:00 19994330.277534749359 27869999.999989174306 262864330.277520239353 1 60431.284947502 2024-05-01T06:50:19.464171+00:00 19994330.277723960578 27869999.999972093850 262864330.277692377567 1 60431.284958917 2024-05-01T06:50:20.450431+00:00 19994330.277846615762 27870000.000047229230 262864330.277890145779 1 60431.284970318 2024-05-01T06:50:21.435460+00:00 19994330.277748711407 27870000.000034552068 262864330.277779549360 1 60431.284981854 2024-05-01T06:50:22.432174+00:00 19994330.277644053102 27869999.999989535660 262864330.277629911900 1 60431.284993792 2024-05-01T06:50:23.463633+00:00 19994330.277744613588 27869999.999981049448 262864330.277721971273 1 60431.285005005 2024-05-01T06:50:24.432399+00:00 19994330.277777753770 27870000.000008992851 262864330.277783066034 1 60431.285016643 2024-05-01T06:50:25.437985+00:00 19994330.277542933822 27869999.999991249293 262864330.277530491352 1 60431.285028121 2024-05-01T06:50:26.429689+00:00 19994330.277675930411 27869999.999982632697 262864330.277654856443 1 60431.285039701 2024-05-01T06:50:27.430216+00:00 19994330.277687553316 27869999.999974876642 262864330.277658730745 1 60431.285051264 2024-05-01T06:50:28.429175+00:00 19994330.277737550437 27870000.000016216189 262864330.277750074863 1 60431.285062840 2024-05-01T06:50:29.429368+00:00 19994330.277767650783 27870000.000016175210 262864330.277780145407 1 60431.285074558 2024-05-01T06:50:30.441781+00:00 19994330.277626242489 27869999.999980226159 262864330.277602761984 1 60431.285086023 2024-05-01T06:50:31.432374+00:00 19994330.277729704976 27869999.999973986298 262864330.277700006962 1 60431.285097556 2024-05-01T06:50:32.428817+00:00 19994330.277471944690 27869999.999999418855 262864330.277467668056 1 60431.285109152 2024-05-01T06:50:33.430747+00:00 19994330.277689341456 27869999.999929171056 262864330.277614802122 1 60431.285120700 2024-05-01T06:50:34.428478+00:00 19994330.277822893113 27870000.000012345612 262864330.277831524611 1 60431.285132274 2024-05-01T06:50:35.428439+00:00 19994330.277686048299 27869999.999987650663 262864330.277670025826 1 60431.285143903 2024-05-01T06:50:36.433235+00:00 19994330.277628641576 27869999.999993178993 262864330.277618110180 1 60431.285155462 2024-05-01T06:50:37.431938+00:00 19994330.277805548161 27869999.999967560172 262864330.277769416571 1 60431.285167063 2024-05-01T06:50:38.434265+00:00 19994330.277799610049 27870000.000000696629 262864330.277796596289 1 60431.285178598 2024-05-01T06:50:39.430857+00:00 19994330.277685370296 27869999.999981559813 262864330.277663230896 1 60431.285190224 2024-05-01T06:50:40.435358+00:00 19994330.277791116387 27870000.000015266240 262864330.277802675962 1 60431.285201794 2024-05-01T06:50:41.435025+00:00 19994330.277629241347 27869999.999992184341 262864330.277617752552 1 60431.285213321 2024-05-01T06:50:42.430958+00:00 19994330.277706351131 27869999.999940227717 262864330.277642875910 1 60431.285224891 2024-05-01T06:50:43.430561+00:00 19994330.277577992529 27869999.999984711409 262864330.277559012175 1 60431.285236487 2024-05-01T06:50:44.432453+00:00 19994330.277587089688 27870000.000010106713 262864330.277593493462 1 60431.285248087 2024-05-01T06:50:45.434711+00:00 19994330.277862384915 27870000.000014424324 262864330.277873098850 1 60431.285259681 2024-05-01T06:50:46.436444+00:00 19994330.277817595750 27870000.000049129128 262864330.277863025665 1 60431.285271317 2024-05-01T06:50:47.441753+00:00 19994330.277816925198 27870000.000011079013 262864330.277824312449 1 60431.285282803 2024-05-01T06:50:48.434210+00:00 19994330.277517359704 27870000.000002894551 262864330.277516543865 1 60431.285294347 2024-05-01T06:50:49.431549+00:00 19994330.277759790421 27870000.000022511929 262864330.277778595686 1 60431.285305934 2024-05-01T06:50:50.432702+00:00 19994330.277561951429 27870000.000010930002 262864330.277569204569 1 60431.285317489 2024-05-01T06:50:51.431066+00:00 19994330.277641899884 27870000.000028260052 262864330.277666449547 1 60431.285329154 2024-05-01T06:50:52.438888+00:00 19994330.277889605612 27869999.999994855374 262864330.277880758047 1 60431.285340631 2024-05-01T06:50:53.430564+00:00 19994330.277638863772 27870000.000023350120 262864330.277658522129 1 60431.285352182 2024-05-01T06:50:54.428529+00:00 19994330.277848094702 27869999.999964009970 262864330.277808398008 1 60431.285363773 2024-05-01T06:50:55.429965+00:00 19994330.277691051364 27870000.000012040138 262864330.277699410915 1 60431.285375334 2024-05-01T06:50:56.428884+00:00 19994330.277851246297 27869999.999985836446 262864330.277833402157 1 60431.285386967 2024-05-01T06:50:57.433983+00:00 19994330.277712702751 27870000.000024832785 262864330.277733832598 1 60431.285398473 2024-05-01T06:50:58.428079+00:00 19994330.277900945395 27869999.999989520758 262864330.277886748314 1 60431.285410057 2024-05-01T06:50:59.428902+00:00 19994330.277673523873 27869999.999978810549 262864330.277648627758 1 60431.285421649 2024-05-01T06:51:00.430518+00:00 19994330.277741495520 27869999.999964952469 262864330.277702748775 1 60431.285433228 2024-05-01T06:51:01.430917+00:00 19994330.277898833156 27869999.999986551702 262864330.277881681919 1 60431.285444816 2024-05-01T06:51:02.432058+00:00 19994330.277564898133 27870000.000027496368 262864330.277588725090 1 60431.285456376 2024-05-01T06:51:03.430871+00:00 19994330.277597524226 27869999.999957170337 262864330.277550995350 1 60431.285467991 2024-05-01T06:51:04.434370+00:00 19994330.277854301035 27870000.000005003065 262864330.277855604887 1 60431.285479594 2024-05-01T06:51:05.436973+00:00 19994330.277767974883 27870000.000017892569 262864330.277782171965 1 60431.285491100 2024-05-01T06:51:06.431005+00:00 19994330.277685754001 27870000.000018458813 262864330.277700513601 1 60431.285502711 2024-05-01T06:51:07.434204+00:00 19994330.277704618871 27870000.000002879649 262864330.277703821659 1 60431.285514287 2024-05-01T06:51:08.434426+00:00 19994330.277749564499 27870000.000011518598 262864330.277757376432 1 60431.285525830 2024-05-01T06:51:09.431713+00:00 19994330.277783207595 27870000.000031318516 262864330.277810841799 1 60431.285537534 2024-05-01T06:51:10.442951+00:00 19994330.277761485428 27869999.999965202063 262864330.277722984552 1 60431.285549055 2024-05-01T06:51:11.438364+00:00 19994330.277812503278 27870000.000003419816 262864330.277812242508 1 60431.285560622 2024-05-01T06:51:12.437755+00:00 19994330.277676150203 27870000.000019632280 262864330.277692079544 1 60431.285572157 2024-05-01T06:51:13.434396+00:00 19994330.277609337121 27869999.999963678420 262864330.277569323778 1 60431.285583697 2024-05-01T06:51:14.431449+00:00 19994330.277822632343 27869999.999994207174 262864330.277813166380 1 60431.285595271 2024-05-01T06:51:15.431427+00:00 19994330.277776837349 27869999.999973863363 262864330.277747005224 1 60431.285606991 2024-05-01T06:51:16.444047+00:00 19994330.277689043432 27869999.999978471547 262864330.277663826942 1 60431.285618455 2024-05-01T06:51:17.434504+00:00 19994330.277775309980 27869999.999974936247 262864330.277746558189 1 60431.285630002 2024-05-01T06:51:18.432182+00:00 19994330.277582023293 27870000.000001713634 262864330.277580052614 1 60431.285641612 2024-05-01T06:51:19.435341+00:00 19994330.277705762535 27870000.000004280359 262864330.277706354856 1 60431.285653229 2024-05-01T06:51:20.439001+00:00 19994330.277622222900 27869999.999973289669 262864330.277591824532 1 60431.285664731 2024-05-01T06:51:21.432732+00:00 19994330.277685642242 27870000.000007297844 262864330.277689248323 1 60431.285676261 2024-05-01T06:51:22.428985+00:00 19994330.277582269162 27869999.999993007630 262864330.277571558952 1 60431.285687841 2024-05-01T06:51:23.429443+00:00 19994330.277611017227 27869999.999984364957 262864330.277591675520 1 60431.285699472 2024-05-01T06:51:24.434378+00:00 19994330.277772013098 27870000.000046968460 262864330.277815282345 1 60431.285711030 2024-05-01T06:51:25.432991+00:00 19994330.277670308948 27870000.000012036413 262864330.277678668499 1 60431.285722567 2024-05-01T06:51:26.429800+00:00 19994330.277814745903 27870000.000063262880 262864330.277874320745 1 60431.285734165 2024-05-01T06:51:27.431918+00:00 19994330.277659643441 27870000.000014718622 262864330.277670681477 1 60431.285745712 2024-05-01T06:51:28.429523+00:00 19994330.277695219964 27870000.000045593828 262864330.277737110853 1 60431.285757283 2024-05-01T06:51:29.429247+00:00 19994330.277779631317 27870000.000004857779 262864330.277780801058 1 60431.285768978 2024-05-01T06:51:30.439673+00:00 19994330.277775973082 27869999.999967221171 262864330.277739495039 1 60431.285780442 2024-05-01T06:51:31.430181+00:00 19994330.277728091925 27870000.000032238662 262864330.277756631374 1 60431.285792020 2024-05-01T06:51:32.430503+00:00 19994330.277534656227 27870000.000022437423 262864330.277553409338 1 60431.285803571 2024-05-01T06:51:33.428543+00:00 19994330.277637463063 27869999.999997042120 262864330.277630805969 1 60431.285815167 2024-05-01T06:51:34.430459+00:00 19994330.277749225497 27869999.999999351799 262864330.277744889259 1 60431.285826811 2024-05-01T06:51:35.436424+00:00 19994330.277678128332 27869999.999974306673 262864330.277648746967 1 60431.285838323 2024-05-01T06:51:36.431095+00:00 19994330.277746144682 27870000.000008728355 262864330.277751177549 1 60431.285849892 2024-05-01T06:51:37.430659+00:00 19994330.277775011957 27869999.999980702996 262864330.277752012014 1 60431.285861567 2024-05-01T06:51:38.439356+00:00 19994330.277800858021 27870000.000037677586 262864330.277834832668 1 60431.285873068 2024-05-01T06:51:39.433115+00:00 19994330.277727641165 27869999.999992132187 262864330.277716070414 1 60431.285884697 2024-05-01T06:51:40.437802+00:00 19994330.277687285095 27869999.999961808324 262864330.277645379305 1 60431.285896205 2024-05-01T06:51:41.432107+00:00 19994330.277908571064 27870000.000066991895 262864330.277971863747 1 60431.285907811 2024-05-01T06:51:42.434903+00:00 19994330.277437243611 27869999.999925699085 262864330.277359247208 1 60431.285919400 2024-05-01T06:51:43.436190+00:00 19994330.277596250176 27870000.000011969358 262864330.277604520321 1 60431.285930931 2024-05-01T06:51:44.432424+00:00 19994330.277646373957 27869999.999991435558 262864330.277634114027 1 60431.285942555 2024-05-01T06:51:45.436751+00:00 19994330.277669504285 27870000.000015981495 262864330.277681767941 1 60431.285954100 2024-05-01T06:51:46.434204+00:00 19994330.277566969395 27869999.999959886074 262864330.277523159981 1 60431.285965631 2024-05-01T06:51:47.430478+00:00 19994330.277694512159 27870000.000036269426 262864330.277727097273 1 60431.285977250 2024-05-01T06:51:48.434450+00:00 19994330.277574278414 27869999.999988213181 262864330.277558773756 1 60431.285988796 2024-05-01T06:51:49.431938+00:00 19994330.277765460312 27870000.000015832484 262864330.277777582407 1 60431.286000393 2024-05-01T06:51:50.433989+00:00 19994330.277806386352 27870000.000048305839 262864330.277850985527 1 60431.286011979 2024-05-01T06:51:51.435007+00:00 19994330.277613978833 27869999.999905910343 262864330.277516186237 1 60431.286023495 2024-05-01T06:51:52.429976+00:00 19994330.277696806937 27870000.000030942261 262864330.277724057436 1 60431.286035074 2024-05-01T06:51:53.430422+00:00 19994330.277621962130 27870000.000017661601 262864330.277635931969 1 60431.286046629 2024-05-01T06:51:54.428728+00:00 19994330.277753174305 27870000.000040132552 262864330.277789622545 1 60431.286058288 2024-05-01T06:51:55.436034+00:00 19994330.277722105384 27869999.999970376492 262864330.277688801289 1 60431.286069796 2024-05-01T06:51:56.430378+00:00 19994330.277749620378 27869999.999980594963 262864330.277726531029 1 60431.286081356 2024-05-01T06:51:57.429149+00:00 19994330.277663499117 27870000.000000700355 262864330.277660518885 1 60431.286092980 2024-05-01T06:51:58.433442+00:00 19994330.277674440295 27869999.999969735742 262864330.277640461922 1 60431.286104554 2024-05-01T06:51:59.433483+00:00 19994330.277585893869 27870000.000057440251 262864330.277639627457 1 60431.286116204 2024-05-01T06:52:00.440030+00:00 19994330.277728863060 27869999.999977145344 262864330.277702301741 1 60431.286127836 2024-05-01T06:52:01.445027+00:00 19994330.277739219368 27870000.000023614615 262864330.277759134769 1 60431.286139358 2024-05-01T06:52:02.440493+00:00 19994330.277651946992 27869999.999995380640 262864330.277643620968 1 60431.286150906 2024-05-01T06:52:03.438319+00:00 19994330.277753505856 27870000.000004190952 262864330.277754008770 1 60431.286162382 2024-05-01T06:52:04.429842+00:00 19994330.277877558023 27870000.000003702939 262864330.277877569199 1 60431.286174044 2024-05-01T06:52:05.437358+00:00 19994330.277451060712 27870000.000023644418 262864330.277471005917 1 60431.286185687 2024-05-01T06:52:06.443343+00:00 19994330.277895346284 27870000.000006899238 262864330.277898550034 1 60431.286197355 2024-05-01T06:52:07.451494+00:00 19994330.277699947357 27869999.999984417111 262864330.277680665255 1 60431.286208757 2024-05-01T06:52:08.436640+00:00 19994330.277656659484 27870000.000020775944 262864330.277673721313 1 60431.286220451 2024-05-01T06:52:09.446943+00:00 19994330.277848068625 27869999.999976795167 262864330.277821153402 1 60431.286232018 2024-05-01T06:52:10.446367+00:00 19994330.277866367251 27870000.000037971884 262864330.277900636196 1 60431.286243577 2024-05-01T06:52:11.445047+00:00 19994330.277556240559 27870000.000005606562 262864330.277558147907 1 60431.286255190 2024-05-01T06:52:12.448408+00:00 19994330.277891561389 27870000.000009674579 262864330.277897536755 1 60431.286266689 2024-05-01T06:52:13.441967+00:00 19994330.277586299926 27869999.999992426485 262864330.277575045824 1 60431.286278313 2024-05-01T06:52:14.446201+00:00 19994330.277839068323 27870000.000018727034 262864330.277854084969 1 60431.286289915 2024-05-01T06:52:15.448672+00:00 19994330.277436859906 27869999.999954935163 262864330.277388095856 1 60431.286301308 2024-05-01T06:52:16.433008+00:00 19994330.277821376920 27869999.999999996275 262864330.277817666531 1 60431.286312896 2024-05-01T06:52:17.434252+00:00 19994330.277569625527 27870000.000013358891 262864330.277579277754 1 60431.286324513 2024-05-01T06:52:18.437896+00:00 19994330.277688253671 27870000.000004500151 262864330.277689069510 1 60431.286336004 2024-05-01T06:52:19.430704+00:00 19994330.277846254408 27869999.999990858138 262864330.277833402157 1 60431.286347641 2024-05-01T06:52:20.436161+00:00 19994330.277617879212 27870000.000000543892 262864330.277614712715 1 60431.286359205 2024-05-01T06:52:21.435340+00:00 19994330.277520466596 27869999.999987252057 262864330.277504026890 1 60431.286370715 2024-05-01T06:52:22.429794+00:00 19994330.277982842177 27870000.000040475279 262864330.278019607067 1 60431.286382394 2024-05-01T06:52:23.438824+00:00 19994330.277493216097 27869999.999973952770 262864330.277463465929 1 60431.286393935 2024-05-01T06:52:24.435950+00:00 19994330.277695000172 27870000.000012531877 262864330.277703821659 1 60431.286405464 2024-05-01T06:52:25.432051+00:00 19994330.277655187994 27869999.999986227602 262864330.277637720108 1 60431.286417037 2024-05-01T06:52:26.432007+00:00 19994330.277772560716 27869999.999981384724 262864330.277750253677 1 60431.286428672 2024-05-01T06:52:27.437244+00:00 19994330.277459044009 27869999.999931909144 262864330.277387261391 1 60431.286440194 2024-05-01T06:52:28.432768+00:00 19994330.277863562107 27870000.000004187226 262864330.277864038944 1 60431.286451776 2024-05-01T06:52:29.433454+00:00 19994330.277615360916 27870000.000014964491 262864330.277626633644 1 60431.286463424 2024-05-01T06:52:30.439805+00:00 19994330.277539819479 27870000.000024177134 262864330.277560293674 1 60431.286474886 2024-05-01T06:52:31.430205+00:00 19994330.277692817152 27870000.000064048916 262864330.277753174305 1 60431.286486447 2024-05-01T06:52:32.429019+00:00 19994330.277581434697 27869999.999985177070 262864330.277562916279 1 60431.286498063 2024-05-01T06:52:33.432660+00:00 19994330.277879383415 27869999.999939601868 262864330.277815282345 1 60431.286509617 2024-05-01T06:52:34.430905+00:00 19994330.277636576444 27870000.000020656735 262864330.277653545141 1 60431.286521185 2024-05-01T06:52:35.430350+00:00 19994330.277622293681 27869999.999997947365 262864330.277616530657 1 60431.286532752 2024-05-01T06:52:36.429802+00:00 19994330.277863539755 27869999.999982431531 262864330.277842253447 1 60431.286544337 2024-05-01T06:52:37.430707+00:00 19994330.277679521590 27869999.999961975962 262864330.277637809515 1 60431.286555979 2024-05-01T06:52:38.436623+00:00 19994330.277746625245 27870000.000027559698 262864330.277770489454 1 60431.286567476 2024-05-01T06:52:39.429876+00:00 19994330.277813337743 27869999.999989226460 262864330.277798861265 1 60431.286579177 2024-05-01T06:52:40.440903+00:00 19994330.277699835598 27869999.999970357865 262864330.277666479349 1 60431.286590652 2024-05-01T06:52:41.432292+00:00 19994330.277988813818 27870000.000094339252 262864330.278079479933 1 60431.286602227 2024-05-01T06:52:42.432426+00:00 19994330.277690149844 27870000.000042960048 262864330.277729421854 1 60431.286613781 2024-05-01T06:52:43.430626+00:00 19994330.277704421431 27870000.000032469630 262864330.277733206749 1 60431.286625356 2024-05-01T06:52:44.430819+00:00 19994330.277540411800 27870000.000044565648 262864330.277581274509 1 60431.286636948 2024-05-01T06:52:45.432266+00:00 19994330.277646530420 27869999.999988652766 262864330.277631491423 1 60431.286648494 2024-05-01T06:52:46.429852+00:00 19994330.277724858373 27870000.000009790063 262864330.277730941772 1 60431.286660081 2024-05-01T06:52:47.431003+00:00 19994330.277748379856 27870000.000004585832 262864330.277749270201 1 60431.286671638 2024-05-01T06:52:48.429472+00:00 19994330.277702048421 27869999.999987382442 262864330.277685761452 1 60431.286683237 2024-05-01T06:52:49.431703+00:00 19994330.278098680079 27869999.999970421195 262864330.278065413237 1 60431.286694779 2024-05-01T06:52:50.428923+00:00 19994330.277843754739 27869999.999975651503 262864330.277815699577 1 60431.286706395 2024-05-01T06:52:51.432550+00:00 19994330.277561705559 27870000.000005982816 262864330.277563989162 1 60431.286717984 2024-05-01T06:52:52.433806+00:00 19994330.277703646570 27869999.999963067472 262864330.277663022280 1 60431.286729541 2024-05-01T06:52:53.432355+00:00 19994330.277611199766 27870000.000011958182 262864330.277619451284 1 60431.286741152 2024-05-01T06:52:54.435583+00:00 19994330.277689427137 27870000.000025343150 262864330.277711063623 1 60431.286752692 2024-05-01T06:52:55.432626+00:00 19994330.277830090374 27870000.000036351383 262864330.277862757444 1 60431.286764282 2024-05-01T06:52:56.433984+00:00 19994330.277861144394 27870000.000005133450 262864330.277862578630 1 60431.286775860 2024-05-01T06:52:57.434330+00:00 19994330.277701146901 27869999.999929998070 262864330.277627438307 1 60431.286787391 2024-05-01T06:52:58.430553+00:00 19994330.277427002788 27870000.000027317554 262864330.277450621128 1 60431.286798959 2024-05-01T06:52:59.430028+00:00 19994330.277776319534 27869999.999975312501 262864330.277747958899 1 60431.286810605 2024-05-01T06:53:00.436295+00:00 19994330.277801122516 27869999.999971117824 262864330.277768552303 1 60431.286822125 2024-05-01T06:53:01.431586+00:00 19994330.277785312384 27870000.000024538487 262864330.277806133032 1 60431.286833742 2024-05-01T06:53:02.435263+00:00 19994330.277547262609 27870000.000016532838 262864330.277560114861 1 60431.286845346 2024-05-01T06:53:03.437890+00:00 19994330.277801904827 27869999.999986037612 262864330.277784258127 1 60431.286856886 2024-05-01T06:53:04.434910+00:00 19994330.277803178877 27869999.999989360571 262864330.277788847685 1 60431.286868448 2024-05-01T06:53:05.433946+00:00 19994330.277742620558 27869999.999978672713 262864330.277717590332 1 60431.286879992 2024-05-01T06:53:06.431280+00:00 19994330.277876731008 27870000.000015813857 262864330.277888864279 1 60431.286891567 2024-05-01T06:53:07.431360+00:00 19994330.277647711337 27870000.000027257949 262864330.277671277523 1 60431.286903123 2024-05-01T06:53:08.429861+00:00 19994330.277631793171 27870000.000010997057 262864330.277639091015 1 60431.286914714 2024-05-01T06:53:09.431277+00:00 19994330.277624666691 27869999.999946501106 262864330.277567476034 1 60431.286926284 2024-05-01T06:53:10.430944+00:00 19994330.277727346867 27869999.999995764345 262864330.277719408274 1 60431.286937945 2024-05-01T06:53:11.438436+00:00 19994330.277752548456 27870000.000030882657 262864330.277779728174 1 60431.286949498 2024-05-01T06:53:12.436586+00:00 19994330.277631312609 27869999.999999150634 262864330.277626782656 1 60431.286961016 2024-05-01T06:53:13.431773+00:00 19994330.277546048164 27870000.000072285533 262864330.277614653111 1 60431.286972604 2024-05-01T06:53:14.432955+00:00 19994330.277900401503 27869999.999989822507 262864330.277886509895 1 60431.286984139 2024-05-01T06:53:15.429571+00:00 19994330.277657054365 27869999.999989580363 262864330.277642935514 1 60431.286995708 2024-05-01T06:53:16.429224+00:00 19994330.277708690614 27869999.999947782606 262864330.277652770281 1 60431.287007318 2024-05-01T06:53:17.432267+00:00 19994330.277528334409 27870000.000020831823 262864330.277545481920 1 60431.287018871 2024-05-01T06:53:18.430479+00:00 19994330.277570419014 27870000.000012200326 262864330.277578920126 1 60431.287030503 2024-05-01T06:53:19.435494+00:00 19994330.277409281582 27869999.999969467521 262864330.277375072241 1 60431.287042098 2024-05-01T06:53:20.437239+00:00 19994330.277805823833 27870000.000025276095 262864330.277827411890 1 60431.287053625 2024-05-01T06:53:21.433201+00:00 19994330.277732446790 27870000.000032912940 262864330.277761638165 1 60431.287065204 2024-05-01T06:53:22.433667+00:00 19994330.277632657439 27869999.999984055758 262864330.277613013983 1 60431.287076719 2024-05-01T06:53:23.428525+00:00 19994330.277632117271 27870000.000069044530 262864330.277697473764 1 60431.287088317 2024-05-01T06:53:24.430596+00:00 19994330.277752190828 27869999.999981064349 262864330.277729570866 1 60431.287099919 2024-05-01T06:53:25.433039+00:00 19994330.277762051672 27870000.000021379441 262864330.277779728174 1 60431.287111439 2024-05-01T06:53:26.428303+00:00 19994330.277626689523 27869999.999986656010 262864330.277609646320 1 60431.287123046 2024-05-01T06:53:27.431206+00:00 19994330.277737978846 27869999.999986570328 262864330.277720838785 1 60431.287134610 2024-05-01T06:53:28.430284+00:00 19994330.277771562338 27870000.000039435923 262864330.277807295322 1 60431.287146174 2024-05-01T06:53:29.429451+00:00 19994330.277854811400 27869999.999982107431 262864330.277833223343 1 60431.287157761 2024-05-01T06:53:30.430565+00:00 19994330.277735702693 27869999.999964155257 262864330.277696162462 1 60431.287169329 2024-05-01T06:53:31.430028+00:00 19994330.277661573142 27869999.999993797392 262864330.277651667595 1 60431.287180907 2024-05-01T06:53:32.430380+00:00 19994330.277555473149 27870000.000019956380 262864330.277571737766 1 60431.287192578 2024-05-01T06:53:33.438724+00:00 19994330.277761865407 27869999.999961301684 262864330.277719497681 1 60431.287204051 2024-05-01T06:53:34.430048+00:00 19994330.277808893472 27870000.000016104430 262864330.277821302414 1 60431.287215630 2024-05-01T06:53:35.430373+00:00 19994330.277750570327 27869999.999972775578 262864330.277719646692 1 60431.287227199 2024-05-01T06:53:36.430028+00:00 19994330.277649223804 27870000.000045508146 262864330.277691036463 1 60431.287238832 2024-05-01T06:53:37.435057+00:00 19994330.277696412057 27869999.999929208308 262864330.277621924877 1 60431.287250362 2024-05-01T06:53:38.431324+00:00 19994330.277604009956 27869999.999968245625 262864330.277568548918 1 60431.287261940 2024-05-01T06:53:39.431631+00:00 19994330.277723707259 27870000.000052057207 262864330.277772068977 1 60431.287273512 2024-05-01T06:53:40.431451+00:00 19994330.277784217149 27870000.000062413514 262864330.277842938900 1 60431.287285078 2024-05-01T06:53:41.430759+00:00 19994330.277785826474 27870000.000033449382 262864330.277815580368 1 60431.287296629 2024-05-01T06:53:42.428695+00:00 19994330.277615979314 27870000.000015575439 262864330.277627885342 1 60431.287308209 2024-05-01T06:53:43.429215+00:00 19994330.277679204941 27869999.999996714294 262864330.277672231197 1 60431.287319812 2024-05-01T06:53:44.431731+00:00 19994330.277678098530 27870000.000001329929 262864330.277675747871 1 60431.287331367 2024-05-01T06:53:45.430117+00:00 19994330.277650885284 27869999.999955482781 262864330.277602672577 1 60431.287342919 2024-05-01T06:53:46.428177+00:00 19994330.277751035988 27869999.999982554466 262864330.277729898691 1 60431.287354505 2024-05-01T06:53:47.429227+00:00 19994330.277791284025 27869999.999998565763 262864330.277786165476 1 60431.287366068 2024-05-01T06:53:48.428237+00:00 19994330.277741774917 27869999.999993372709 262864330.277731478214 1 60431.287377665 2024-05-01T06:53:49.430293+00:00 19994330.277593355626 27870000.000031549484 262864330.277621209621 1 60431.287389227 2024-05-01T06:53:50.429215+00:00 19994330.277690589428 27870000.000034641474 262864330.277721524239 1 60431.287400831 2024-05-01T06:53:51.431827+00:00 19994330.277733668685 27869999.999993558973 262864330.277723550797 1 60431.287412395 2024-05-01T06:53:52.430940+00:00 19994330.277533929795 27869999.999980244786 262864330.277510464191 1 60431.287423949 2024-05-01T06:53:53.429202+00:00 19994330.277834132314 27869999.999965518713 262864330.277795970440 1 60431.287435531 2024-05-01T06:53:54.429896+00:00 19994330.277728728950 27870000.000047955662 262864330.277772992849 1 60431.287447115 2024-05-01T06:53:55.430718+00:00 19994330.277909629047 27870000.000066731125 262864330.277972668409 1 60431.287458681 2024-05-01T06:53:56.430055+00:00 19994330.277696114033 27869999.999948598444 262864330.277640998363 1 60431.287470289 2024-05-01T06:53:57.432960+00:00 19994330.277684185654 27870000.000019762665 262864330.277700245380 1 60431.287481943 2024-05-01T06:53:58.439870+00:00 19994330.277806319296 27869999.999951831996 262864330.277754455805 1 60431.287493407 2024-05-01T06:53:59.430370+00:00 19994330.277556002140 27870000.000021282583 262864330.277573585510 1 60431.287505026 2024-05-01T06:54:00.434268+00:00 19994330.277595955878 27870000.000031720847 262864330.277623981237 1 60431.287516849 2024-05-01T06:54:01.455768+00:00 19994330.277641188353 27869999.999983835965 262864330.277621328831 1 60431.287528232 2024-05-01T06:54:02.439256+00:00 19994330.277720853686 27870000.000000286847 262864330.277717471123 1 60431.287539777 2024-05-01T06:54:03.436756+00:00 19994330.277607023716 27869999.999987222254 262864330.277590543032 1 60431.287551379 2024-05-01T06:54:04.439163+00:00 19994330.277957502753 27870000.000018734485 262864330.277972549200 1 60431.287562964 2024-05-01T06:54:05.440113+00:00 19994330.277554605156 27869999.999984074384 262864330.277534991503 1 60431.287574593 2024-05-01T06:54:06.444851+00:00 19994330.277697596699 27870000.000024423003 262864330.277718335390 1 60431.287586126 2024-05-01T06:54:07.441303+00:00 19994330.277842525393 27870000.000023886561 262864330.277862727642 1 60431.287597736 2024-05-01T06:54:08.444415+00:00 19994330.277624573559 27869999.999987959862 262864330.277608841658 1 60431.287609328 2024-05-01T06:54:09.445951+00:00 19994330.277715086937 27870000.000004071742 262864330.277715474367 1 60431.287620893 2024-05-01T06:54:10.445178+00:00 19994330.277677848935 27870000.000020701438 262864330.277694880962 1 60431.287632360 2024-05-01T06:54:11.435930+00:00 19994330.277613915503 27870000.000056855381 262864330.277667075396 1 60431.287643979 2024-05-01T06:54:12.439809+00:00 19994330.277678743005 27870000.000025644898 262864330.277700662613 1 60431.287655653 2024-05-01T06:54:13.448474+00:00 19994330.277686368674 27870000.000008236617 262864330.277690887451 1 60431.287667225 2024-05-01T06:54:14.448254+00:00 19994330.277929641306 27869999.999996677041 262864330.277922600508 1 60431.287678650 2024-05-01T06:54:15.435369+00:00 19994330.277645613998 27870000.000007238239 262864330.277649164200 1 60431.287690381 2024-05-01T06:54:16.448927+00:00 19994330.277643688023 27870000.000008109957 262864330.277648091316 1 60431.287701823 2024-05-01T06:54:17.437541+00:00 19994330.277673609555 27869999.999997753650 262864330.277667671442 1 60431.287713573 2024-05-01T06:54:18.452735+00:00 19994330.277662847191 27869999.999968495220 262864330.277627646923 1 60431.287724987 2024-05-01T06:54:19.438901+00:00 19994330.277559362352 27870000.000037029386 262864330.277592688799 1 60431.287736697 2024-05-01T06:54:20.450626+00:00 19994330.277605053037 27869999.999957278371 262864330.277558624744 1 60431.287748031 2024-05-01T06:54:21.429914+00:00 19994330.277698624879 27870000.000015508384 262864330.277710437775 1 60431.287759623 2024-05-01T06:54:22.431373+00:00 19994330.277656737715 27869999.999974299222 262864330.277627348900 1 60431.287771220 2024-05-01T06:54:23.433411+00:00 19994330.277649179101 27869999.999991577119 262864330.277637064457 1 60431.287782836 2024-05-01T06:54:24.437009+00:00 19994330.277773916721 27869999.999959658831 262864330.277729868889 1 60431.287794457 2024-05-01T06:54:25.441102+00:00 19994330.277707446367 27869999.999967269599 262864330.277671039104 1 60431.287805940 2024-05-01T06:54:26.433207+00:00 19994330.277786061168 27870000.000031910837 262864330.277814269066 1 60431.287817479 2024-05-01T06:54:27.430200+00:00 19994330.277525551617 27869999.999979689717 262864330.277501523495 1 60431.287829089 2024-05-01T06:54:28.433340+00:00 19994330.277826104313 27870000.000010821968 262864330.277833223343 1 60431.287840636 2024-05-01T06:54:29.430981+00:00 19994330.277640085667 27869999.999954123050 262864330.277590513229 1 60431.287852318 2024-05-01T06:54:30.440290+00:00 19994330.277665067464 27869999.999997228384 262864330.277658611536 1 60431.287863793 2024-05-01T06:54:31.431732+00:00 19994330.277666088194 27870000.000038761646 262864330.277701169252 1 60431.287875436 2024-05-01T06:54:32.437701+00:00 19994330.277962904423 27870000.000023823231 262864330.277983009815 1 60431.287886993 2024-05-01T06:54:33.436149+00:00 19994330.277604434639 27869999.999967839569 262864330.277568578720 1 60431.287898545 2024-05-01T06:54:34.434312+00:00 19994330.277702022344 27869999.999998971820 262864330.277697324753 1 60431.287910184 2024-05-01T06:54:35.439906+00:00 19994330.277837753296 27870000.000005941838 262864330.277839988470 1 60431.287921670 2024-05-01T06:54:36.432281+00:00 19994330.277839265764 27870000.000015094876 262864330.277850657701 1 60431.287933262 2024-05-01T06:54:37.433793+00:00 19994330.277620390058 27870000.000003412366 262864330.277620077133 1 60431.287944903 2024-05-01T06:54:38.439580+00:00 19994330.277539953589 27869999.999996535480 262864330.277532815933 1 60431.287956434 2024-05-01T06:54:39.435910+00:00 19994330.277735650539 27870000.000015322119 262864330.277747273445 1 60431.287967991 2024-05-01T06:54:40.434450+00:00 19994330.277543552220 27870000.000026248395 262864330.277566105127 1 60431.287979765 2024-05-01T06:54:41.451735+00:00 19994330.277655981481 27869999.999993413687 262864330.277645707130 1 60431.287991133 2024-05-01T06:54:42.433906+00:00 19994330.277745962143 27870000.000016208738 262864330.277758479118 1 60431.288002733 2024-05-01T06:54:43.436094+00:00 19994330.277719631791 27870000.000018998981 262864330.277734935284 1 60431.288014294 2024-05-01T06:54:44.434985+00:00 19994330.277689456940 27870000.000028479844 262864330.277714252472 1 60431.288025869 2024-05-01T06:54:45.435100+00:00 19994330.277702998370 27869999.999999124557 262864330.277698427439 1 60431.288037444 2024-05-01T06:54:46.435102+00:00 19994330.277691490948 27869999.999999362975 262864330.277687162161 1 60431.288049019 2024-05-01T06:54:47.435255+00:00 19994330.277835529298 27869999.999997731298 262864330.277829557657 1 60431.288060548 2024-05-01T06:54:48.431380+00:00 19994330.277543663979 27870000.000008903444 262864330.277548879385 1 60431.288072193 2024-05-01T06:54:49.437488+00:00 19994330.277932815254 27869999.999999053776 262864330.277928173542 1 60431.288083813 2024-05-01T06:54:50.441468+00:00 19994330.277488060296 27870000.000000413507 262864330.277484774590 1 60431.288095292 2024-05-01T06:54:51.433208+00:00 19994330.277830779552 27869999.999994289130 262864330.277821362019 1 60431.288106895 2024-05-01T06:54:52.435693+00:00 19994330.277562469244 27869999.999983478338 262864330.277542263269 1 60431.288118469 2024-05-01T06:54:53.435676+00:00 19994330.277665354311 27870000.000003583729 262864330.277665227652 1 60431.288129998 2024-05-01T06:54:54.431878+00:00 19994330.277607455850 27870000.000002551824 262864330.277606308460 1 60431.288141562 2024-05-01T06:54:55.430949+00:00 19994330.277608223259 27870000.000034466386 262864330.277638971806 1 60431.288153192 2024-05-01T06:54:56.435795+00:00 19994330.277524884790 27870000.000031892210 262864330.277553081512 1 60431.288164749 2024-05-01T06:54:57.434276+00:00 19994330.277812618762 27870000.000007275492 262864330.277816206217 1 60431.288176413 2024-05-01T06:54:58.442065+00:00 19994330.277615286410 27870000.000021342188 262864330.277632921934 1 60431.288187874 2024-05-01T06:54:59.432308+00:00 19994330.277778014541 27869999.999979943037 262864330.277754247189 1 60431.288199422 2024-05-01T06:55:00.430041+00:00 19994330.277809493244 27869999.999992232770 262864330.277798026800 1 60431.288212086 2024-05-01T06:55:01.524192+00:00 19994330.277448847890 27869999.999943289906 262864330.277388453484 1 60431.288222712 2024-05-01T06:55:02.442336+00:00 19994330.277748014778 27870000.000001814216 262864330.277746140957 1 60431.288234299 2024-05-01T06:55:03.443397+00:00 19994330.277551762760 27870000.000036280602 262864330.277584344149 1 60431.288245910 2024-05-01T06:55:04.446619+00:00 19994330.277649763972 27870000.000004895031 262864330.277650952339 1 60431.288257448 2024-05-01T06:55:05.443556+00:00 19994330.277777932584 27869999.999992497265 262864330.277766734362 1 60431.288268973 2024-05-01T06:55:06.439235+00:00 19994330.277736559510 27869999.999971717596 262864330.277704596519 1 60431.288280621 2024-05-01T06:55:07.445685+00:00 19994330.277698945254 27869999.999964315444 262864330.277659565210 1 60431.288292150 2024-05-01T06:55:08.441802+00:00 19994330.277686398476 27869999.999989621341 262864330.277672320604 1 60431.288303677 2024-05-01T06:55:09.437717+00:00 19994330.277790319175 27870000.000048216432 262864330.277834832668 1 60431.288315428 2024-05-01T06:55:10.453015+00:00 19994330.277501735836 27869999.999978903681 262864330.277476936579 1 60431.288326798 2024-05-01T06:55:11.435322+00:00 19994330.277920927852 27870000.000001944602 262864330.277919173241 1 60431.288338417 2024-05-01T06:55:12.439254+00:00 19994330.277708321810 27869999.999981176108 262864330.277685791254 1 60431.288350021 2024-05-01T06:55:13.441755+00:00 19994330.277748689055 27869999.999995633960 262864330.277740657330 1 60431.288361534 2024-05-01T06:55:14.436544+00:00 19994330.277779921889 27869999.999972000718 262864330.277748227119 1 60431.288373205 2024-05-01T06:55:15.444918+00:00 19994330.277714002877 27870000.000008944422 262864330.277719259262 1 60431.288384667 2024-05-01T06:55:16.435214+00:00 19994330.277528822422 27870000.000001534820 262864330.277526676655 1 60431.288396254 2024-05-01T06:55:17.436311+00:00 19994330.277719881386 27869999.999983355403 262864330.277699559927 1 60431.288407874 2024-05-01T06:55:18.440347+00:00 19994330.277724005282 27870000.000004798174 262864330.277725100517 1 60431.288419410 2024-05-01T06:55:19.436979+00:00 19994330.277702916414 27870000.000008724630 262864330.277707964182 1 60431.288431061 2024-05-01T06:55:20.443615+00:00 19994330.277687124908 27870000.000027995557 262864330.277711421251 1 60431.288442506 2024-05-01T06:55:21.432545+00:00 19994330.277641635388 27870000.000010117888 262864330.277648061514 1 60431.288454136 2024-05-01T06:55:22.437379+00:00 19994330.277785059065 27870000.000043638051 262864330.277824997902 1 60431.288465743 2024-05-01T06:55:23.440234+00:00 19994330.277741558850 27870000.000007145107 262864330.277745008469 1 60431.288477216 2024-05-01T06:55:24.431501+00:00 19994330.277725927532 27870000.000041428953 262864330.277763664722 1 60431.288488889 2024-05-01T06:55:25.439969+00:00 19994330.277743857354 27869999.999977998435 262864330.277718156576 1 60431.288500476 2024-05-01T06:55:26.441111+00:00 19994330.277800798416 27869999.999980423599 262864330.277777522802 1 60431.288511962 2024-05-01T06:55:27.433538+00:00 19994330.277465347201 27869999.999968778342 262864330.277430415154 1 60431.288523547 2024-05-01T06:55:28.434495+00:00 19994330.277775153518 27870000.000028405339 262864330.277799844742 1 60431.288535094 2024-05-01T06:55:29.432114+00:00 19994330.277687631547 27870000.000002902001 262864330.277686834335 1 60431.288546651 2024-05-01T06:55:30.430658+00:00 19994330.277693096548 27869999.999996140599 262864330.277685523033 1 60431.288558285 2024-05-01T06:55:31.435857+00:00 19994330.277756199241 27870000.000008936971 262864330.277761459351 1 60431.288569839 2024-05-01T06:55:32.434071+00:00 19994330.277650259435 27870000.000037394464 262864330.277683973312 1 60431.288581350 2024-05-01T06:55:33.428652+00:00 19994330.277799274772 27870000.000001043081 262864330.277796626091 1 60431.288592972 2024-05-01T06:55:34.432810+00:00 19994330.277497224510 27870000.000039454550 262864330.277532994747 1 60431.288604541 2024-05-01T06:55:35.432359+00:00 19994330.277784280479 27870000.000026717782 262864330.277807295322 1 60431.288616077 2024-05-01T06:55:36.429025+00:00 19994330.277752112597 27870000.000015381724 262864330.277763783932 1 60431.288627692 2024-05-01T06:55:37.432527+00:00 19994330.277594570071 27869999.999990895391 262864330.277581751347 1 60431.288639270 2024-05-01T06:55:38.432954+00:00 19994330.277723427862 27869999.999989535660 262864330.277709275484 1 60431.288650805 2024-05-01T06:55:39.429513+00:00 19994330.277906049043 27869999.999996859580 262864330.277899235487 1 60431.288662435 2024-05-01T06:55:40.434326+00:00 19994330.277837749571 27869999.999975129962 262864330.277809202671 1 60431.288674008 2024-05-01T06:55:41.434279+00:00 19994330.277516096830 27869999.999954920262 262864330.277467310429 1 60431.288685577 2024-05-01T06:55:42.433888+00:00 19994330.277722157538 27870000.000009328127 262864330.277727782726 1 60431.288697101 2024-05-01T06:55:43.429493+00:00 19994330.277699332684 27869999.999987166375 262864330.277682781219 1 60431.288708746 2024-05-01T06:55:44.435657+00:00 19994330.277715295553 27870000.000006612390 262864330.277718216181 1 60431.288720297 2024-05-01T06:55:45.433636+00:00 19994330.277519099414 27870000.000000286847 262864330.277515709400 1 60431.288731854 2024-05-01T06:55:46.432227+00:00 19994330.277774006128 27870000.000024784356 262864330.277795106173 1 60431.288743415 2024-05-01T06:55:47.431050+00:00 19994330.277946610004 27870000.000062283128 262864330.278005212545 1 60431.288754968 2024-05-01T06:55:48.429196+00:00 19994330.277776479721 27869999.999995484948 262864330.277768254280 1 60431.288766552 2024-05-01T06:55:49.430069+00:00 19994330.277667362243 27869999.999955054373 262864330.277618736029 1 60431.288778167 2024-05-01T06:55:50.433660+00:00 19994330.277700945735 27870000.000014290214 262864330.277711570263 1 60431.288789727 2024-05-01T06:55:51.432435+00:00 19994330.277801521122 27869999.999964665622 262864330.277762472630 1 60431.288801271 2024-05-01T06:55:52.429775+00:00 19994330.277735196054 27869999.999999750406 262864330.277731269598 1 60431.288812879 2024-05-01T06:55:53.432729+00:00 19994330.277882564813 27869999.999986626208 262864330.277865499258 1 60431.288824422 2024-05-01T06:55:54.430063+00:00 19994330.277764089406 27869999.999964639544 262864330.277725040913 1 60431.288835973 2024-05-01T06:55:55.428014+00:00 19994330.277718730271 27869999.999992158264 262864330.277707189322 1 60431.288847609 2024-05-01T06:55:56.433432+00:00 19994330.277844913304 27870000.000066835433 262864330.277908056974 1 60431.288859159 2024-05-01T06:55:57.431318+00:00 19994330.277568172663 27869999.999992955476 262864330.277557432652 1 60431.288870749 2024-05-01T06:55:58.432729+00:00 19994330.277653139085 27869999.999979715794 262864330.277629137039 1 60431.288882308 2024-05-01T06:55:59.431415+00:00 19994330.277533017099 27870000.000016234815 262864330.277545571327 1 60431.288893916 2024-05-01T06:56:00.434342+00:00 19994330.277914576232 27870000.000006776303 262864330.277917653322 1 60431.288905457 2024-05-01T06:56:01.431439+00:00 19994330.277607381344 27869999.999971441925 262864330.277575135231 1 60431.288917129 2024-05-01T06:56:02.439937+00:00 19994330.277440059930 27870000.000011809170 262864330.277448177338 1 60431.288928755 2024-05-01T06:56:03.444390+00:00 19994330.277807682753 27870000.000007443130 262864330.277811437845 1 60431.288940199 2024-05-01T06:56:04.433159+00:00 19994330.277649234980 27870000.000058755279 262864330.277704298496 1 60431.288951785 2024-05-01T06:56:05.434268+00:00 19994330.277728762478 27869999.999995328486 262864330.277720391750 1 60431.288963424 2024-05-01T06:56:06.439786+00:00 19994330.277880229056 27870000.000009592623 262864330.277886122465 1 60431.288974993 2024-05-01T06:56:07.439414+00:00 19994330.277714546770 27869999.999972686172 262864330.277683556080 1 60431.288986557 2024-05-01T06:56:08.438511+00:00 19994330.277714751661 27869999.999988261610 262864330.277699321508 1 60431.288998164 2024-05-01T06:56:09.441359+00:00 19994330.277828879654 27869999.999981332570 262864330.277806520462 1 60431.289009766 2024-05-01T06:56:10.443795+00:00 19994330.277599688619 27870000.000013101846 262864330.277609109879 1 60431.289021263 2024-05-01T06:56:11.437103+00:00 19994330.277547683567 27869999.999960541725 262864330.277504533529 1 60431.289032942 2024-05-01T06:56:12.446145+00:00 19994330.277863118798 27870000.000031758100 262864330.277891188860 1 60431.289044494 2024-05-01T06:56:13.444257+00:00 19994330.277889922261 27870000.000021744519 262864330.277907967567 1 60431.289056030 2024-05-01T06:56:14.440975+00:00 19994330.277561929077 27870000.000020124018 262864330.277578353882 1 60431.289067528 2024-05-01T06:56:15.434421+00:00 19994330.277821119875 27870000.000006608665 262864330.277824044228 1 60431.289079191 2024-05-01T06:56:16.442065+00:00 19994330.277491673827 27870000.000013947487 262864330.277501940727 1 60431.289090883 2024-05-01T06:56:17.452329+00:00 19994330.277726255357 27869999.999988149852 262864330.277710705996 1 60431.289102378 2024-05-01T06:56:18.445499+00:00 19994330.277865838259 27869999.999999221414 262864330.277861356735 1 60431.289113863 2024-05-01T06:56:19.437814+00:00 19994330.277597572654 27869999.999978933483 262864330.277572810650 1 60431.289125492 2024-05-01T06:56:20.442480+00:00 19994330.277721159160 27869999.999992743134 262864330.277710199356 1 60431.289136978 2024-05-01T06:56:21.434927+00:00 19994330.277653962374 27869999.999991852790 262864330.277642130852 1 60431.289148569 2024-05-01T06:56:22.436375+00:00 19994330.277706447989 27869999.999996285886 262864330.277699023485 1 60431.289160140 2024-05-01T06:56:23.436119+00:00 19994330.277945309877 27870000.000048886985 262864330.277990490198 1 60431.289171833 2024-05-01T06:56:24.446344+00:00 19994330.277730338275 27869999.999945048243 262864330.277671694756 1 60431.289183393 2024-05-01T06:56:25.445129+00:00 19994330.277829211205 27869999.999998580664 262864330.277824074030 1 60431.289194933 2024-05-01T06:56:26.442169+00:00 19994330.277741704136 27870000.000018421561 262864330.277756422758 1 60431.289206567 2024-05-01T06:56:27.447414+00:00 19994330.277747530490 27869999.999992817640 262864330.277736663818 1 60431.289218055 2024-05-01T06:56:28.439969+00:00 19994330.277664475143 27870000.000010587275 262864330.277671366930 1 60431.289229585 2024-05-01T06:56:29.436171+00:00 19994330.277723468840 27869999.999995343387 262864330.277715116739 1 60431.289241187 2024-05-01T06:56:30.438572+00:00 19994330.277622308582 27869999.999979965389 262864330.277598589659 1 60431.289252690 2024-05-01T06:56:31.432416+00:00 19994330.277577329427 27870000.000040352345 262864330.277613997459 1 60431.289264244 2024-05-01T06:56:32.430676+00:00 19994330.277855463326 27869999.999992530793 262864330.277844280005 1 60431.289275882 2024-05-01T06:56:33.436190+00:00 19994330.277819950134 27870000.000071980059 262864330.277888238430 1 60431.289287383 2024-05-01T06:56:34.429877+00:00 19994330.277729231864 27869999.999972540885 262864330.277698099613 1 60431.289299034 2024-05-01T06:56:35.436533+00:00 19994330.277579855174 27870000.000008080155 262864330.277584224939 1 60431.289310576 2024-05-01T06:56:36.433818+00:00 19994330.277619119734 27869999.999999910593 262864330.277615338564 1 60431.289322107 2024-05-01T06:56:37.430007+00:00 19994330.277879986912 27870000.000027853996 262864330.277904152870 1 60431.289333678 2024-05-01T06:56:38.429767+00:00 19994330.277589034289 27869999.999954983592 262864330.277540326118 1 60431.289345323 2024-05-01T06:56:39.435872+00:00 19994330.277656394988 27870000.000054080039 262864330.277706801891 1 60431.289356955 2024-05-01T06:56:40.440889+00:00 19994330.277573678643 27869999.999963052571 262864330.277533024549 1 60431.289368633 2024-05-01T06:56:41.449912+00:00 19994330.277732562274 27870000.000062331557 262864330.277791202068 1 60431.289380016 2024-05-01T06:56:42.433342+00:00 19994330.277724653482 27870000.000005733222 262864330.277726680040 1 60431.289391564 2024-05-01T06:56:43.431125+00:00 19994330.277841903269 27870000.000027015805 262864330.277865201235 1 60431.289403276 2024-05-01T06:56:44.443050+00:00 19994330.277676947415 27869999.999988608062 262864330.277661859989 1 60431.289414742 2024-05-01T06:56:45.433734+00:00 19994330.277705203742 27869999.999968588352 262864330.277670085430 1 60431.289426307 2024-05-01T06:56:46.432966+00:00 19994330.277692254633 27869999.999985571951 262864330.277674138546 1 60431.289437888 2024-05-01T06:56:47.433548+00:00 19994330.277625951916 27870000.000017806888 262864330.277640074492 1 60431.289449551 2024-05-01T06:56:48.441224+00:00 19994330.277476910502 27869999.999986913055 262864330.277460128069 1 60431.289461079 2024-05-01T06:56:49.437178+00:00 19994330.277772508562 27869999.999980576336 262864330.277749389410 1 60431.289472691 2024-05-01T06:56:50.440493+00:00 19994330.277999654412 27870000.000048775226 262864330.278044760227 1 60431.289484239 2024-05-01T06:56:51.438228+00:00 19994330.277657110244 27870000.000012155622 262864330.277665585279 1 60431.289495736 2024-05-01T06:56:52.431595+00:00 19994330.277727771550 27869999.999968390912 262864330.277692466974 1 60431.289507295 2024-05-01T06:56:53.430283+00:00 19994330.277720898390 27869999.999980412424 262864330.277697622776 1 60431.289518881 2024-05-01T06:56:54.431308+00:00 19994330.277682218701 27870000.000007789582 262864330.277686297894 1 60431.289530465 2024-05-01T06:56:55.432232+00:00 19994330.277634173632 27869999.999998439103 262864330.277628928423 1 60431.289542013 2024-05-01T06:56:56.429913+00:00 19994330.277655869722 27869999.999996680766 262864330.277648866177 1 60431.289553625 2024-05-01T06:56:57.433197+00:00 19994330.277823701501 27870000.000010456890 262864330.277830481529 1 60431.289565153 2024-05-01T06:56:58.429280+00:00 19994330.277752965689 27870000.000000085682 262864330.277749359608 1 60431.289576733 2024-05-01T06:56:59.429697+00:00 19994330.277739785612 27870000.000043641776 262864330.277779728174 1 60431.289588466 2024-05-01T06:57:00.443443+00:00 19994330.277546659112 27870000.000060908496 262864330.277603864670 1 60431.289599905 2024-05-01T06:57:01.431802+00:00 19994330.277483221143 27869999.999981861562 262864330.277461379766 1 60431.289611563 2024-05-01T06:57:02.439026+00:00 19994330.277917578816 27869999.999963656068 262864330.277877509594 1 60431.289623062 2024-05-01T06:57:03.432547+00:00 19994330.277558855712 27869999.999995239079 262864330.277550399303 1 60431.289634681 2024-05-01T06:57:04.436480+00:00 19994330.277724977583 27869999.999991465360 262864330.277712762356 1 60431.289646282 2024-05-01T06:57:05.438770+00:00 19994330.277670692652 27869999.999952685088 262864330.277619659901 1 60431.289657826 2024-05-01T06:57:06.436131+00:00 19994330.277665421367 27869999.999937146902 262864330.277598857880 1 60431.289669354 2024-05-01T06:57:07.432248+00:00 19994330.277780164033 27869999.999967567623 262864330.277744054794 1 60431.289681022 2024-05-01T06:57:08.440317+00:00 19994330.277900278568 27870000.000005796552 262864330.277902364731 1 60431.289692551 2024-05-01T06:57:09.436376+00:00 19994330.277644645423 27869999.999967496842 262864330.277608424425 1 60431.289704140 2024-05-01T06:57:10.437665+00:00 19994330.277679100633 27870000.000008940697 262864330.277684330940 1 60431.289715633 2024-05-01T06:57:11.430715+00:00 19994330.277699574828 27870000.000000525266 262864330.277696430683 1 60431.289727268 2024-05-01T06:57:12.435989+00:00 19994330.277793440968 27869999.999986950308 262864330.277776688337 1 60431.289738832 2024-05-01T06:57:13.435071+00:00 19994330.277651935816 27870000.000048957765 262864330.277697205544 1 60431.289750393 2024-05-01T06:57:14.433909+00:00 19994330.277802500874 27870000.000030718744 262864330.277829527855 1 60431.289761935 2024-05-01T06:57:15.431164+00:00 19994330.277681186795 27869999.999945372343 262864330.277622878551 1 60431.289773579 2024-05-01T06:57:16.437210+00:00 19994330.277432616800 27869999.999992404133 262864330.277421325445 1 60431.289785116 2024-05-01T06:57:17.434014+00:00 19994330.277653429657 27870000.000025548041 262864330.277675271034 1 60431.289796686 2024-05-01T06:57:18.433671+00:00 19994330.277776814997 27870000.000013105571 262864330.277786225080 1 60431.289808246 2024-05-01T06:57:19.432495+00:00 19994330.277713466436 27869999.999964985996 262864330.277674764395 1 60431.289819874 2024-05-01T06:57:20.437135+00:00 19994330.277688447386 27870000.000041075051 262864330.277725815773 1 60431.289831379 2024-05-01T06:57:21.431156+00:00 19994330.277613151819 27869999.999968562275 262864330.277578026056 1 60431.289842971 2024-05-01T06:57:22.432710+00:00 19994330.277791071683 27869999.999996460974 262864330.277783840895 1 60431.289854586 2024-05-01T06:57:23.436194+00:00 19994330.277600228786 27870000.000048771501 262864330.277645289898 1 60431.289866115 2024-05-01T06:57:24.432327+00:00 19994330.277520246804 27870000.000071294606 262864330.277587831020 1 60431.289877669 2024-05-01T06:57:25.430632+00:00 19994330.277725145221 27869999.999974712729 262864330.277696192265 1 60431.289889214 2024-05-01T06:57:26.428052+00:00 19994330.277746681124 27870000.000017642975 262864330.277760624886 1 60431.289900805 2024-05-01T06:57:27.429534+00:00 19994330.277803350240 27870000.000015463680 262864330.277815133333 1 60431.289912428 2024-05-01T06:57:28.433809+00:00 19994330.277475968003 27869999.999974630773 262864330.277446925640 1 60431.289924009 2024-05-01T06:57:29.434390+00:00 19994330.277804818004 27869999.999944709241 262864330.277745842934 1 60431.289935609 2024-05-01T06:57:30.436658+00:00 19994330.277630195022 27869999.999997202307 262864330.277623713017 1 60431.289947126 2024-05-01T06:57:31.431708+00:00 19994330.277724348009 27870000.000019587576 262864330.277740240097 1 60431.289958673 2024-05-01T06:57:32.429311+00:00 19994330.277672078460 27869999.999983087182 262864330.277651458979 1 60431.289970313 2024-05-01T06:57:33.435081+00:00 19994330.277731839567 27870000.000032402575 262864330.277760535479 1 60431.289981822 2024-05-01T06:57:34.429370+00:00 19994330.277723290026 27869999.999983597547 262864330.277703195810 1 60431.289993427 2024-05-01T06:57:35.432106+00:00 19994330.277921862900 27870000.000013351440 262864330.277931511402 1 60431.290004999 2024-05-01T06:57:36.431948+00:00 19994330.277691192925 27869999.999968238175 262864330.277655720711 1 60431.290016565 2024-05-01T06:57:37.431215+00:00 19994330.277472816408 27870000.000024564564 262864330.277493685484 1 60431.290028143 2024-05-01T06:57:38.431560+00:00 19994330.277916237712 27870000.000015780330 262864330.277928352356 1 60431.290039727 2024-05-01T06:57:39.432443+00:00 19994330.277835752815 27869999.999995868653 262864330.277827918530 1 60431.290051332 2024-05-01T06:57:40.435063+00:00 19994330.277639955282 27869999.999973922968 262864330.277610182762 1 60431.290062864 2024-05-01T06:57:41.431431+00:00 19994330.277665145695 27870000.000019054860 262864330.277680486441 1 60431.290074468 2024-05-01T06:57:42.434039+00:00 19994330.277843408287 27869999.999983210117 262864330.277822941542 1 60431.290086054 2024-05-01T06:57:43.435085+00:00 19994330.277691319585 27869999.999936830252 262864330.277624428272 1 60431.290097569 2024-05-01T06:57:44.429962+00:00 19994330.277603264898 27869999.999991744757 262864330.277591317892 1 60431.290109158 2024-05-01T06:57:45.431300+00:00 19994330.277689620852 27869999.999927978963 262864330.277613878250 1 60431.290120724 2024-05-01T06:57:46.430526+00:00 19994330.277689304203 27869999.999996829778 262864330.277682453394 1 60431.290132286 2024-05-01T06:57:47.429513+00:00 19994330.277843434364 27870000.000039443374 262864330.277879208326 1 60431.290143894 2024-05-01T06:57:48.432412+00:00 19994330.277670655400 27870000.000061344355 262864330.277728289366 1 60431.290155472 2024-05-01T06:57:49.432814+00:00 19994330.277866363525 27869999.999992869794 262864330.277855545282 1 60431.290167011 2024-05-01T06:57:50.429762+00:00 19994330.277536887676 27870000.000030376017 262864330.277563571930 1 60431.290178636 2024-05-01T06:57:51.434123+00:00 19994330.277850691229 27870000.000003516674 262864330.277850508690 1 60431.290190212 2024-05-01T06:57:52.434315+00:00 19994330.277553550899 27869999.999972451478 262864330.277522325516 1 60431.290201718 2024-05-01T06:57:53.428478+00:00 19994330.277728416026 27870000.000002343208 262864330.277727067471 1 60431.290213342 2024-05-01T06:57:54.432757+00:00 19994330.277804918587 27870000.000038299710 262864330.277839511633 1 60431.290224880 2024-05-01T06:57:55.429631+00:00 19994330.277860444039 27870000.000015430152 262864330.277872174978 1 60431.290236478 2024-05-01T06:57:56.431701+00:00 19994330.277838926762 27869999.999987229705 262864330.277822464705 1 60431.290248022 2024-05-01T06:57:57.429121+00:00 19994330.277669012547 27869999.999991022050 262864330.277656346560 1 60431.290259608 2024-05-01T06:57:58.430128+00:00 19994330.277621880174 27870000.000015705824 262864330.277633905411 1 60431.290271165 2024-05-01T06:57:59.428674+00:00 19994330.277692206204 27870000.000016942620 262864330.277705430984 1 60431.290282768 2024-05-01T06:58:00.431185+00:00 19994330.277580182999 27869999.999993652105 262864330.277570128441 1 60431.290294321 2024-05-01T06:58:01.429372+00:00 19994330.277815155685 27869999.999992039055 262864330.277803510427 1 60431.290305993 2024-05-01T06:58:02.437770+00:00 19994330.277681235224 27870000.000031251460 262864330.277708798647 1 60431.290317592 2024-05-01T06:58:03.439969+00:00 19994330.277701657265 27869999.999984636903 262864330.277682572603 1 60431.290329096 2024-05-01T06:58:04.433891+00:00 19994330.277670674026 27869999.999979026616 262864330.277646005154 1 60431.290340661 2024-05-01T06:58:05.433103+00:00 19994330.277624215931 27869999.999923661351 262864330.277544170618 1 60431.290352318 2024-05-01T06:58:06.440241+00:00 19994330.277635317296 27869999.999979227781 262864330.277610838413 1 60431.290363851 2024-05-01T06:58:07.436720+00:00 19994330.277668334544 27869999.999992374331 262864330.277657002211 1 60431.290375476 2024-05-01T06:58:08.441157+00:00 19994330.277608752251 27869999.999991949648 262864330.277597010136 1 60431.290387054 2024-05-01T06:58:09.441439+00:00 19994330.277911201119 27869999.999999061227 262864330.277906537056 1 60431.290398607 2024-05-01T06:58:10.439698+00:00 19994330.277719903737 27869999.999986864626 262864330.277703076601 1 60431.290410174 2024-05-01T06:58:11.439044+00:00 19994330.277822420001 27869999.999925415963 262864330.277744114399 1 60431.290421813 2024-05-01T06:58:12.444665+00:00 19994330.277646079659 27869999.999997474253 262864330.277639865875 1 60431.290433342 2024-05-01T06:58:13.440757+00:00 19994330.277680844069 27870000.000052101910 262864330.277729243040 1 60431.290444838 2024-05-01T06:58:14.433996+00:00 19994330.277892503887 27870000.000032916665 262864330.277921706438 1 60431.290456406 2024-05-01T06:58:15.433487+00:00 19994330.277466878295 27869999.999964613467 262864330.277427792549 1 60431.290468026 2024-05-01T06:58:16.437423+00:00 19994330.277809988707 27870000.000023208559 262864330.277829498053 1 60431.290479547 2024-05-01T06:58:17.432850+00:00 19994330.277606479824 27869999.999955788255 262864330.277558565140 1 60431.290491139 2024-05-01T06:58:18.434349+00:00 19994330.277743149549 27870000.000037364662 262864330.277776837349 1 60431.290502721 2024-05-01T06:58:19.435081+00:00 19994330.277583863586 27869999.999988190830 262864330.277568370104 1 60431.290514277 2024-05-01T06:58:20.433503+00:00 19994330.277549188584 27870000.000011213124 262864330.277556687593 1 60431.290525833 2024-05-01T06:58:21.431955+00:00 19994330.277730803937 27869999.999988336116 262864330.277715444565 1 60431.290537390 2024-05-01T06:58:22.430521+00:00 19994330.277698732913 27870000.000012114644 262864330.277707129717 1 60431.290549172 2024-05-01T06:58:23.448420+00:00 19994330.277618363500 27869999.999992314726 262864330.277606964111 1 60431.290560571 2024-05-01T06:58:24.433375+00:00 19994330.277650561184 27870000.000026449561 262864330.277673333883 1 60431.290572118 2024-05-01T06:58:25.430964+00:00 19994330.277784727514 27869999.999985311180 262864330.277766346931 1 60431.290583720 2024-05-01T06:58:26.433390+00:00 19994330.277845364064 27870000.000028386712 262864330.277870029211 1 60431.290595364 2024-05-01T06:58:27.439484+00:00 19994330.277837499976 27870000.000010091811 262864330.277843892574 1 60431.290606846 2024-05-01T06:58:28.431465+00:00 19994330.277750816196 27869999.999942075461 262864330.277689188719 1 60431.290618449 2024-05-01T06:58:29.434019+00:00 19994330.277813866735 27869999.999990653247 262864330.277800798416 1 60431.290629994 2024-05-01T06:58:30.431490+00:00 19994330.277488000691 27869999.999966226518 262864330.277450531721 1 60431.290641558 2024-05-01T06:58:31.430627+00:00 19994330.277829021215 27870000.000020854175 262864330.277846187353 1 60431.290653165 2024-05-01T06:58:32.433472+00:00 19994330.277737755328 27870000.000022668391 262864330.277756750584 1 60431.290664677 2024-05-01T06:58:33.428042+00:00 19994330.277503211051 27870000.000001098961 262864330.277500629425 1 60431.290676283 2024-05-01T06:58:34.430832+00:00 19994330.277824912220 27870000.000028375536 262864330.277849584818 1 60431.290687857 2024-05-01T06:58:35.430825+00:00 19994330.278022915125 27869999.999969419092 262864330.277988642454 1 60431.290699433 2024-05-01T06:58:36.431030+00:00 19994330.277673594654 27869999.999998744577 262864330.277668654919 1 60431.290711013 2024-05-01T06:58:37.431525+00:00 19994330.277584385127 27870000.000024516135 262864330.277605205774 1 60431.290722643 2024-05-01T06:58:38.436345+00:00 19994330.277755346149 27870000.000021245331 262864330.277772903442 1 60431.290734227 2024-05-01T06:58:39.437250+00:00 19994330.277548253536 27869999.999947119504 262864330.277491688728 1 60431.290745935 2024-05-01T06:58:40.448766+00:00 19994330.277746319771 27870000.000050932169 262864330.277793556452 1 60431.290757362 2024-05-01T06:58:41.436106+00:00 19994330.277590818703 27869999.999967008829 262864330.277554124594 1 60431.290768908 2024-05-01T06:58:42.433636+00:00 19994330.277687646449 27870000.000057499856 262864330.277741432190 1 60431.290780508 2024-05-01T06:58:43.435937+00:00 19994330.277870859951 27870000.000009693205 262864330.277876853943 1 60431.290792025 2024-05-01T06:58:44.430927+00:00 19994330.277605649084 27869999.999982941896 262864330.277584910393 1 60431.290803645 2024-05-01T06:58:45.434887+00:00 19994330.277617920190 27869999.999971970916 262864330.277586221695 1 60431.290815165 2024-05-01T06:58:46.430296+00:00 19994330.277626946568 27870000.000010807067 262864330.277634084225 1 60431.290826790 2024-05-01T06:58:47.434618+00:00 19994330.277742136270 27870000.000014726073 262864330.277753174305 1 60431.290838417 2024-05-01T06:58:48.439194+00:00 19994330.277520619333 27869999.999965488911 262864330.277482420206 1 60431.290849895 2024-05-01T06:58:49.430904+00:00 19994330.277718201280 27869999.999980237335 262864330.277694761753 1 60431.290861444 2024-05-01T06:58:50.428757+00:00 19994330.277663234621 27869999.999978840351 262864330.277638375759 1 60431.290873060 2024-05-01T06:58:51.432376+00:00 19994330.277697365731 27870000.000027950853 262864330.277721613646 1 60431.290884600 2024-05-01T06:58:52.429422+00:00 19994330.277578402311 27870000.000002030283 262864330.277576744556 1 60431.290896176 2024-05-01T06:58:53.429616+00:00 19994330.277741130441 27869999.999945402145 262864330.277682840824 1 60431.290907754 2024-05-01T06:58:54.429902+00:00 19994330.277681313455 27870000.000020779669 262864330.277698397636 1 60431.290919323 2024-05-01T06:58:55.429543+00:00 19994330.277481976897 27869999.999984718859 262864330.277462989092 1 60431.290930922 2024-05-01T06:58:56.431690+00:00 19994330.277898982167 27870000.000038530678 262864330.277933835983 1 60431.290942483 2024-05-01T06:58:57.430486+00:00 19994330.277704805136 27870000.000025071204 262864330.277726173401 1 60431.290954108 2024-05-01T06:58:58.434953+00:00 19994330.277539901435 27869999.999957319349 262864330.277493536472 1 60431.290965650 2024-05-01T06:58:59.432143+00:00 19994330.277613613755 27870000.000031627715 262864330.277641534805 1 60431.290977221 2024-05-01T06:59:00.431904+00:00 19994330.277701936662 27870000.000058144331 262864330.277756392956 1 60431.290988838 2024-05-01T06:59:01.435606+00:00 19994330.277925565839 27869999.999989893287 262864330.277911782265 1 60431.291000437 2024-05-01T06:59:02.437789+00:00 19994330.277593925595 27870000.000000514090 262864330.277590751648 1 60431.291011924 2024-05-01T06:59:03.430253+00:00 19994330.277728315443 27870000.000028610229 262864330.277753233910 1 60431.291023503 2024-05-01T06:59:04.430644+00:00 19994330.277876101434 27869999.999995503575 262864330.277867913246 1 60431.291035106 2024-05-01T06:59:05.433185+00:00 19994330.277847573161 27869999.999970082194 262864330.277813971043 1 60431.291046653 2024-05-01T06:59:06.430818+00:00 19994330.277644272894 27869999.999977439642 262864330.277618020773 1 60431.291058257 2024-05-01T06:59:07.433423+00:00 19994330.277469843626 27870000.000023566186 262864330.277489721775 1 60431.291069862 2024-05-01T06:59:08.436012+00:00 19994330.277812544256 27869999.999987456948 262864330.277796298265 1 60431.291081368 2024-05-01T06:59:09.430212+00:00 19994330.277656421065 27869999.999983724207 262864330.277636468410 1 60431.291093003 2024-05-01T06:59:10.435498+00:00 19994330.277722582221 27869999.999995544553 262864330.277714431286 1 60431.291104568 2024-05-01T06:59:11.434689+00:00 19994330.277537081391 27869999.999985434115 262864330.277518808842 1 60431.291116109 2024-05-01T06:59:12.431793+00:00 19994330.277684975415 27869999.999972764403 262864330.277654051781 1 60431.291127703 2024-05-01T06:59:13.433566+00:00 19994330.278004799038 27870000.000048186630 262864330.278049290180 1 60431.291139257 2024-05-01T06:59:14.431803+00:00 19994330.277722854167 27869999.999968685210 262864330.277687847614 1 60431.291150859 2024-05-01T06:59:15.434210+00:00 19994330.277541879565 27869999.999982874840 262864330.277521044016 1 60431.291162377 2024-05-01T06:59:16.429400+00:00 19994330.277919240296 27870000.000073064119 262864330.277988612652 1 60431.291173945 2024-05-01T06:59:17.428846+00:00 19994330.277711704373 27870000.000005058944 262864330.277713060379 1 60431.291185576 2024-05-01T06:59:18.433799+00:00 19994330.277532655746 27870000.000001642853 262864330.277530610561 1 60431.291197113 2024-05-01T06:59:19.430590+00:00 19994330.277572203428 27869999.999996695668 262864330.277565211058 1 60431.291208708 2024-05-01T06:59:20.432366+00:00 19994330.277881924063 27870000.000002920628 262864330.277881145477 1 60431.291220268 2024-05-01T06:59:21.431191+00:00 19994330.277583129704 27869999.999963048846 262864330.277542471886 1 60431.291231862 2024-05-01T06:59:22.432846+00:00 19994330.277696680278 27869999.999989345670 262864330.277682304382 1 60431.291243484 2024-05-01T06:59:23.437049+00:00 19994330.277599539608 27870000.000010535121 262864330.277606397867 1 60431.291254986 2024-05-01T06:59:24.430799+00:00 19994330.277773074806 27869999.999991010875 262864330.277760386467 1 60431.291266554 2024-05-01T06:59:25.430227+00:00 19994330.277598097920 27870000.000041622669 262864330.277636051178 1 60431.291278123 2024-05-01T06:59:26.429852+00:00 19994330.277707986534 27870000.000024892390 262864330.277729183435 1 60431.291289683 2024-05-01T06:59:27.428672+00:00 19994330.277594663203 27870000.000012472272 262864330.277603417635 1 60431.291301279 2024-05-01T06:59:28.430551+00:00 19994330.277725283056 27870000.000015798956 262864330.277737379074 1 60431.291312851 2024-05-01T06:59:29.430331+00:00 19994330.277653660625 27870000.000014942139 262864330.277664899826 1 60431.291324419 2024-05-01T06:59:30.429758+00:00 19994330.277837559581 27869999.999980300665 262864330.277814149857 1 60431.291336008 2024-05-01T06:59:31.431084+00:00 19994330.277480270714 27870000.000004623085 262864330.277481198311 1 60431.291347630 2024-05-01T06:59:32.435267+00:00 19994330.277567621320 27869999.999965857714 262864330.277529776096 1 60431.291359161 2024-05-01T06:59:33.431486+00:00 19994330.277837421745 27869999.999992437661 262864330.277826160192 1 60431.291370703 2024-05-01T06:59:34.428775+00:00 19994330.277575220913 27869999.999971818179 262864330.277543336153 1 60431.291382308 2024-05-01T06:59:35.431382+00:00 19994330.277635741979 27869999.999986387789 262864330.277618438005 1 60431.291393869 2024-05-01T06:59:36.430231+00:00 19994330.277634717524 27869999.999952588230 262864330.277583599091 1 60431.291405473 2024-05-01T06:59:37.432837+00:00 19994330.277591791004 27870000.000009041280 262864330.277597129345 1 60431.291417059 2024-05-01T06:59:38.433948+00:00 19994330.277743216604 27869999.999961119145 262864330.277700632811 1 60431.291428605 2024-05-01T06:59:39.431451+00:00 19994330.277758885175 27870000.000051774085 262864330.277806967497 1 60431.291440173 2024-05-01T06:59:40.430948+00:00 19994330.277614589781 27869999.999973524362 262864330.277584433556 1 60431.291451804 2024-05-01T06:59:41.435879+00:00 19994330.277835428715 27870000.000064823776 262864330.277896553278 1 60431.291463318 2024-05-01T06:59:42.430713+00:00 19994330.277510412037 27869999.999991387129 262864330.277498096228 1 60431.291474926 2024-05-01T06:59:43.433613+00:00 19994330.277778681368 27870000.000041726977 262864330.277816712856 1 60431.291486503 2024-05-01T06:59:44.433856+00:00 19994330.277671869844 27870000.000003542751 262864330.277671724558 1 60431.291498055 2024-05-01T06:59:45.431954+00:00 19994330.277606263757 27869999.999994456768 262864330.277597010136 1 60431.291509626 2024-05-01T06:59:46.431656+00:00 19994330.277970723808 27870000.000036910176 262864330.278003931046 1 60431.291521226 2024-05-01T06:59:47.433928+00:00 19994330.277598176152 27870000.000034164637 262864330.277628630400 1 60431.291532921 2024-05-01T06:59:48.444372+00:00 19994330.277693342417 27869999.999994609505 262864330.277684241533 1 60431.291544505 2024-05-01T06:59:49.445266+00:00 19994330.277809958905 27869999.999989673495 262864330.277795940638 1 60431.291556104 2024-05-01T06:59:50.447414+00:00 19994330.277738612145 27870000.000015500933 262864330.277750402689 1 60431.291567479 2024-05-01T06:59:51.430214+00:00 19994330.277885183692 27869999.999967344105 262864330.277848839760 1 60431.291579156 2024-05-01T06:59:52.439040+00:00 19994330.277596220374 27870000.000026229769 262864330.277618765831 1 60431.291590768 2024-05-01T06:59:53.442387+00:00 19994330.277898129076 27869999.999970443547 262864330.277864873409 1 60431.291602354 2024-05-01T06:59:54.443348+00:00 19994330.277761094272 27870000.000011887401 262864330.277769297361 1 60431.291613804 2024-05-01T06:59:55.432650+00:00 19994330.277325361967 27870000.000013232231 262864330.277334898710 1 60431.291625490 2024-05-01T06:59:56.442390+00:00 19994330.277677986771 27869999.999991610646 262864330.277665883303 1 60431.291637131 2024-05-01T06:59:57.448119+00:00 19994330.277750231326 27870000.000025726855 262864330.277772247791 1 60431.291648609 2024-05-01T06:59:58.439821+00:00 19994330.277794297785 27870000.000000748783 262864330.277791351080 1 60431.291660092 2024-05-01T06:59:59.431920+00:00 19994330.277716893703 27870000.000026132911 262864330.277739346027 1 60431.291671677 2024-05-01T07:00:00.432914+00:00 19994330.277839336544 27870000.000014062971 262864330.277849704027 1 60431.291683703 2024-05-01T07:00:01.471946+00:00 19994330.277731057256 27869999.999979078770 262864330.277706444263 1 60431.291695022 2024-05-01T07:00:02.449957+00:00 19994330.277612298727 27870000.000019930303 262864330.277628540993 1 60431.291706488 2024-05-01T07:00:03.440577+00:00 19994330.277674783021 27870000.000007878989 262864330.277678966522 1 60431.291718123 2024-05-01T07:00:04.445785+00:00 19994330.277805592865 27869999.999996326864 262864330.277798235416 1 60431.291729658 2024-05-01T07:00:05.442476+00:00 19994330.277628190815 27869999.999978538603 262864330.277603030205 1 60431.291741207 2024-05-01T07:00:06.440325+00:00 19994330.277849689126 27869999.999982807785 262864330.277828812599 1 60431.291752847 2024-05-01T07:00:07.446006+00:00 19994330.277581576258 27869999.999985296279 262864330.277563184500 1 60431.291764325 2024-05-01T07:00:08.437715+00:00 19994330.277652572840 27870000.000012032688 262864330.277660906315 1 60431.291776051 2024-05-01T07:00:09.450831+00:00 19994330.277477785945 27870000.000015228987 262864330.277489304543 1 60431.291787468 2024-05-01T07:00:10.437211+00:00 19994330.277880746871 27869999.999997943640 262864330.277875006199 1 60431.291799008 2024-05-01T07:00:11.434332+00:00 19994330.277712740004 27869999.999978184700 262864330.277687221766 1 60431.291810594 2024-05-01T07:00:12.435370+00:00 19994330.277867943048 27869999.999918099493 262864330.277782350779 1 60431.291822190 2024-05-01T07:00:13.437249+00:00 19994330.277774050832 27870000.000012859702 262864330.277783215046 1 60431.291833783 2024-05-01T07:00:14.438901+00:00 19994330.277692038566 27870000.000014089048 262864330.277702450752 1 60431.291845350 2024-05-01T07:00:15.438201+00:00 19994330.277766928077 27870000.000074479729 262864330.277837693691 1 60431.291856960 2024-05-01T07:00:16.441392+00:00 19994330.277589086443 27869999.999990604818 262864330.277575999498 1 60431.291868479 2024-05-01T07:00:17.436612+00:00 19994330.277762297541 27870000.000018563122 262864330.277777165174 1 60431.291880049 2024-05-01T07:00:18.436269+00:00 19994330.277625132352 27869999.999997470528 262864330.277618914843 1 60431.291891648 2024-05-01T07:00:19.438328+00:00 19994330.277537647635 27869999.999990608543 262864330.277524560690 1 60431.291903228 2024-05-01T07:00:20.438881+00:00 19994330.277924418449 27869999.999985255301 262864330.277905970812 1 60431.291914741 2024-05-01T07:00:21.433626+00:00 19994330.277698885649 27869999.999962348491 262864330.277657538652 1 60431.291926355 2024-05-01T07:00:22.437027+00:00 19994330.278018925339 27870000.000023372471 262864330.278038591146 1 60431.291937894 2024-05-01T07:00:23.434068+00:00 19994330.277513552457 27869999.999998401850 262864330.277508258820 1 60431.291949504 2024-05-01T07:00:24.437172+00:00 19994330.277779411525 27870000.000016752630 262864330.277792453766 1 60431.291961025 2024-05-01T07:00:25.432549+00:00 19994330.277824819088 27869999.999958176166 262864330.277779310942 1 60431.291972660 2024-05-01T07:00:26.437787+00:00 19994330.277672212571 27869999.999965067953 262864330.277633577585 1 60431.291984158 2024-05-01T07:00:27.431227+00:00 19994330.277729697526 27869999.999988451600 262864330.277714431286 1 60431.291995746 2024-05-01T07:00:28.432432+00:00 19994330.277761649340 27870000.000028017908 262864330.277785956860 1 60431.292007485 2024-05-01T07:00:29.446687+00:00 19994330.277660936117 27869999.999973133206 262864330.277630358934 1 60431.292018936 2024-05-01T07:00:30.436083+00:00 19994330.277840744704 27870000.000016529113 262864330.277853578329 1 60431.292030517 2024-05-01T07:00:31.436631+00:00 19994330.277735594660 27869999.999997459352 262864330.277729362249 1 60431.292042023 2024-05-01T07:00:32.430789+00:00 19994330.277821443975 27869999.999986596406 262864330.277804344893 1 60431.292053608 2024-05-01T07:00:33.431767+00:00 19994330.277561791241 27870000.000012163073 262864330.277570247650 1 60431.292065306 2024-05-01T07:00:34.442411+00:00 19994330.277840666473 27870000.000055950135 262864330.277892917395 1 60431.292076739 2024-05-01T07:00:35.430302+00:00 19994330.277936648577 27870000.000034607947 262864330.277967542410 1 60431.292088449 2024-05-01T07:00:36.442023+00:00 19994330.277774028480 27869999.999994531274 262864330.277764856815 1 60431.292099934 2024-05-01T07:00:37.434291+00:00 19994330.277779858559 27869999.999996788800 262864330.277772933245 1 60431.292111568 2024-05-01T07:00:38.439458+00:00 19994330.277719844133 27869999.999946240336 262864330.277662396431 1 60431.292123088 2024-05-01T07:00:39.434765+00:00 19994330.277749303728 27869999.999976716936 262864330.277722328901 1 60431.292134683 2024-05-01T07:00:40.436561+00:00 19994330.277683552355 27869999.999961860478 262864330.277641713619 1 60431.292146248 2024-05-01T07:00:41.435807+00:00 19994330.277881365269 27869999.999965563416 262864330.277843207121 1 60431.292157793 2024-05-01T07:00:42.433337+00:00 19994330.277626693249 27870000.000040005893 262864330.277662992477 1 60431.292169415 2024-05-01T07:00:43.437490+00:00 19994330.277849722654 27869999.999971762300 262864330.277817785740 1 60431.292181023 2024-05-01T07:00:44.440369+00:00 19994330.277800947428 27869999.999978963286 262864330.277776211500 1 60431.292192562 2024-05-01T07:00:45.437308+00:00 19994330.277864266187 27869999.999969981611 262864330.277830570936 1 60431.292204151 2024-05-01T07:00:46.438620+00:00 19994330.277852211148 27869999.999979525805 262864330.277828037739 1 60431.292215685 2024-05-01T07:00:47.435220+00:00 19994330.277694486082 27869999.999987334013 262864330.277678132057 1 60431.292227255 2024-05-01T07:00:48.434859+00:00 19994330.277598056942 27870000.000017084181 262864330.277611434460 1 60431.292238800 2024-05-01T07:00:49.432284+00:00 19994330.277857322246 27869999.999975290149 262864330.277828931808 1 60431.292250340 2024-05-01T07:00:50.429349+00:00 19994330.277744401246 27869999.999981697649 262864330.277722418308 1 60431.292261922 2024-05-01T07:00:51.430056+00:00 19994330.277905561030 27869999.999993156642 262864330.277895003557 1 60431.292273507 2024-05-01T07:00:52.430968+00:00 19994330.277768183500 27869999.999974008650 262864330.277738511562 1 60431.292285080 2024-05-01T07:00:53.430934+00:00 19994330.277683325112 27870000.000034946948 262864330.277714580297 1 60431.292296663 2024-05-01T07:00:54.431711+00:00 19994330.277582652867 27869999.999968983233 262864330.277547925711 1 60431.292308234 2024-05-01T07:00:55.431368+00:00 19994330.277490776032 27869999.999997146428 262864330.277484208345 1 60431.292319791 2024-05-01T07:00:56.429994+00:00 19994330.277630317956 27870000.000038053840 262864330.277664691210 1 60431.292331377 2024-05-01T07:00:57.430936+00:00 19994330.277929324657 27869999.999979212880 262864330.277904838324 1 60431.292342987 2024-05-01T07:00:58.434086+00:00 19994330.277732506394 27870000.000035006553 262864330.277763843536 1 60431.292354520 2024-05-01T07:00:59.430534+00:00 19994330.277534898371 27870000.000006526709 262864330.277537733316 1 60431.292366095 2024-05-01T07:01:00.430640+00:00 19994330.277890454978 27869999.999997355044 262864330.277884095907 1 60431.292377713 2024-05-01T07:01:01.434432+00:00 19994330.277604822069 27870000.000036213547 262864330.277637332678 1 60431.292389285 2024-05-01T07:01:02.434191+00:00 19994330.277621544898 27870000.000009723008 262864330.277627557516 1 60431.292400860 2024-05-01T07:01:03.434305+00:00 19994330.277832016349 27870000.000008665025 262864330.277836978436 1 60431.292412484 2024-05-01T07:01:04.438580+00:00 19994330.277656603605 27869999.999976821244 262864330.277629733086 1 60431.292423984 2024-05-01T07:01:05.432177+00:00 19994330.277769837528 27870000.000033587217 262864330.277799725533 1 60431.292435556 2024-05-01T07:01:06.432043+00:00 19994330.277585405856 27869999.999973155558 262864330.277554869652 1 60431.292447123 2024-05-01T07:01:07.431452+00:00 19994330.277752656490 27870000.000065296888 262864330.277814269066 1 60431.292458685 2024-05-01T07:01:08.430391+00:00 19994330.277677442878 27869999.999993339181 262864330.277667075396 1 60431.292470275 2024-05-01T07:01:09.431796+00:00 19994330.277565807104 27870000.000036958605 262864330.277599066496 1 60431.292481861 2024-05-01T07:01:10.432812+00:00 19994330.277883134782 27870000.000010814518 262864330.277890264988 1 60431.292493409 2024-05-01T07:01:11.430573+00:00 19994330.277624014765 27869999.999972485006 262864330.277592808008 1 60431.292505008 2024-05-01T07:01:12.432710+00:00 19994330.277691751719 27869999.999971903861 262864330.277659952641 1 60431.292516607 2024-05-01T07:01:13.434842+00:00 19994330.277611963451 27870000.000041086227 262864330.277649372816 1 60431.292528133 2024-05-01T07:01:14.430666+00:00 19994330.277958080173 27869999.999988704920 262864330.277943074703 1 60431.292539705 2024-05-01T07:01:15.430478+00:00 19994330.277664847672 27869999.999992784113 262864330.277653932571 1 60431.292551287 2024-05-01T07:01:16.431160+00:00 19994330.277813967317 27869999.999970443547 262864330.277780711651 1 60431.292562866 2024-05-01T07:01:17.431647+00:00 19994330.277677036822 27870000.000031948090 262864330.277705281973 1 60431.292574464 2024-05-01T07:01:18.433695+00:00 19994330.277675081044 27869999.999953683466 262864330.277625083923 1 60431.292586000 2024-05-01T07:01:19.430399+00:00 19994330.277792274952 27870000.000020716339 262864330.277809292078 1 60431.292597716 2024-05-01T07:01:20.442695+00:00 19994330.277474764735 27870000.000017981976 262864330.277489036322 1 60431.292609346 2024-05-01T07:01:21.447507+00:00 19994330.277484778315 27869999.999956861138 262864330.277437925339 1 60431.292620791 2024-05-01T07:01:22.436367+00:00 19994330.277791433036 27869999.999997422099 262864330.277785181999 1 60431.292632319 2024-05-01T07:01:23.432323+00:00 19994330.277600083500 27869999.999994661659 262864330.277591049671 1 60431.292643961 2024-05-01T07:01:24.438208+00:00 19994330.277765836567 27870000.000034723431 262864330.277796864510 1 60431.292655597 2024-05-01T07:01:25.443529+00:00 19994330.277909811586 27870000.000034239143 262864330.277940362692 1 60431.292667115 2024-05-01T07:01:26.438738+00:00 19994330.277705088258 27869999.999979745597 262864330.277681112289 1 60431.292678628 2024-05-01T07:01:27.433466+00:00 19994330.277713764459 27870000.000026211143 262864330.277736306190 1 60431.292690527 2024-05-01T07:01:28.461545+00:00 19994330.277765762061 27869999.999986443669 262864330.277748495340 1 60431.292701858 2024-05-01T07:01:29.440533+00:00 19994330.277914188802 27870000.000017240644 262864330.277927726507 1 60431.292713459 2024-05-01T07:01:30.442846+00:00 19994330.277627017349 27870000.000000678003 262864330.277624011040 1 60431.292724911 2024-05-01T07:01:31.432311+00:00 19994330.277375157923 27870000.000003241003 262864330.277374714613 1 60431.292736659 2024-05-01T07:01:32.447311+00:00 19994330.277797162533 27870000.000018656254 262864330.277812123299 1 60431.292748194 2024-05-01T07:01:33.443944+00:00 19994330.277645878494 27869999.999981753528 262864330.277623951435 1 60431.292759637 2024-05-01T07:01:34.432625+00:00 19994330.277655225247 27869999.999996729195 262864330.277648240328 1 60431.292771262 2024-05-01T07:01:35.437064+00:00 19994330.277741085738 27869999.999994605780 262864330.277731984854 1 60431.292782819 2024-05-01T07:01:36.435606+00:00 19994330.277817789465 27870000.000002842396 262864330.277816921473 1 60431.292794524 2024-05-01T07:01:37.446856+00:00 19994330.277741245925 27870000.000023875386 262864330.277761429548 1 60431.292806017 2024-05-01T07:01:38.439907+00:00 19994330.277724761516 27869999.999979894608 262864330.277700960636 1 60431.292817486 2024-05-01T07:01:39.430779+00:00 19994330.277753219008 27870000.000021263957 262864330.277770817280 1 60431.292829133 2024-05-01T07:01:40.437045+00:00 19994330.277644723654 27869999.999972410500 262864330.277613431215 1 60431.292840748 2024-05-01T07:01:41.440632+00:00 19994330.277699474245 27870000.000019311905 262864330.277715086937 1 60431.292852275 2024-05-01T07:01:42.436562+00:00 19994330.277748607099 27870000.000040248036 262864330.277785152197 1 60431.292863974 2024-05-01T07:01:43.447359+00:00 19994330.277785483748 27870000.000032350421 262864330.277814149857 1 60431.292875413 2024-05-01T07:01:44.435657+00:00 19994330.277736596763 27870000.000007882714 262864330.277740776539 1 60431.292886963 2024-05-01T07:01:45.433601+00:00 19994330.277731101960 27869999.999955087900 262864330.277682483196 1 60431.292898567 2024-05-01T07:01:46.436210+00:00 19994330.277655761689 27869999.999973457307 262864330.277625501156 1 60431.292910127 2024-05-01T07:01:47.434924+00:00 19994330.277921073139 27869999.999996729195 262864330.277914106846 1 60431.292921757 2024-05-01T07:01:48.439809+00:00 19994330.277783114463 27870000.000004306436 262864330.277783721685 1 60431.292933255 2024-05-01T07:01:49.433257+00:00 19994330.277663156390 27869999.999988675117 262864330.277648150921 1 60431.292944881 2024-05-01T07:01:50.437723+00:00 19994330.277549169958 27869999.999956745654 262864330.277502238750 1 60431.292956391 2024-05-01T07:01:51.432168+00:00 19994330.277607880533 27869999.999964177608 262864330.277568370104 1 60431.292968080 2024-05-01T07:01:52.442120+00:00 19994330.277831450105 27869999.999973837286 262864330.277801573277 1 60431.292979842 2024-05-01T07:01:53.458351+00:00 19994330.277586665004 27869999.999990615994 262864330.277573585510 1 60431.292991160 2024-05-01T07:01:54.436247+00:00 19994330.277632456273 27870000.000034723431 262864330.277663469315 1 60431.293002778 2024-05-01T07:01:55.440039+00:00 19994330.277599245310 27869999.999909348786 262864330.277504891157 1 60431.293014337 2024-05-01T07:01:56.438723+00:00 19994330.277701668441 27869999.999950200319 262864330.277648180723 1 60431.293025870 2024-05-01T07:01:57.435208+00:00 19994330.277664981782 27870000.000017777085 262864330.277679055929 1 60431.293037528 2024-05-01T07:01:58.442447+00:00 19994330.277597218752 27869999.999977100641 262864330.277570635080 1 60431.293049165 2024-05-01T07:01:59.447841+00:00 19994330.277726214379 27870000.000008691102 262864330.277731209993 1 60431.293060679 2024-05-01T07:02:00.442642+00:00 19994330.277864474803 27870000.000005505979 262864330.277866303921 1 60431.293072253 2024-05-01T07:02:01.442678+00:00 19994330.277668412775 27870000.000040788203 262864330.277705520391 1 60431.293083766 2024-05-01T07:02:02.437319+00:00 19994330.277462493628 27869999.999974351376 262864330.277433127165 1 60431.293095352 2024-05-01T07:02:03.438424+00:00 19994330.278079763055 27869999.999932270497 262864330.278008341789 1 60431.293106929 2024-05-01T07:02:04.438658+00:00 19994330.277729362249 27869999.999978974462 262864330.277704626322 1 60431.293118460 2024-05-01T07:02:05.434946+00:00 19994330.277831744403 27869999.999984860420 262864330.277812898159 1 60431.293130024 2024-05-01T07:02:06.434062+00:00 19994330.277716297656 27870000.000001296401 262864330.277713924646 1 60431.293141585 2024-05-01T07:02:07.432966+00:00 19994330.277611162513 27869999.999994680285 262864330.277602165937 1 60431.293153180 2024-05-01T07:02:08.434780+00:00 19994330.277973581105 27869999.999988369644 262864330.277958273888 1 60431.293164743 2024-05-01T07:02:09.433812+00:00 19994330.277763523161 27870000.000004459172 262864330.277764290571 1 60431.293176396 2024-05-01T07:02:10.440589+00:00 19994330.277734979987 27869999.999983083457 262864330.277714371681 1 60431.293187913 2024-05-01T07:02:11.435749+00:00 19994330.277788575739 27870000.000016093254 262864330.277800977230 1 60431.293199455 2024-05-01T07:02:12.432920+00:00 19994330.277649752796 27869999.999995235354 262864330.277641296387 1 60431.293211215 2024-05-01T07:02:13.448993+00:00 19994330.277712292969 27869999.999964058399 262864330.277672648430 1 60431.293222618 2024-05-01T07:02:14.434199+00:00 19994330.277709633112 27870000.000035885721 262864330.277741819620 1 60431.293234184 2024-05-01T07:02:15.433522+00:00 19994330.277605663985 27870000.000022545457 262864330.277624487877 1 60431.293245731 2024-05-01T07:02:16.431200+00:00 19994330.277647063136 27870000.000038459897 262864330.277681827545 1 60431.293257281 2024-05-01T07:02:17.429104+00:00 19994330.277762897313 27869999.999989323318 262864330.277748525143 1 60431.293268902 2024-05-01T07:02:18.433103+00:00 19994330.277646314353 27870000.000036198646 262864330.277678817511 1 60431.293280505 2024-05-01T07:02:19.435652+00:00 19994330.277643602341 27869999.999981466681 262864330.277621358633 1 60431.293292040 2024-05-01T07:02:20.432283+00:00 19994330.277672402561 27869999.999999843538 262864330.277668565512 1 60431.293303597 2024-05-01T07:02:21.430755+00:00 19994330.277462534606 27869999.999987218529 262864330.277446061373 1 60431.293315163 2024-05-01T07:02:22.430119+00:00 19994330.277988441288 27869999.999995015562 262864330.277979761362 1 60431.293326757 2024-05-01T07:02:23.431837+00:00 19994330.277801387012 27870000.000006917864 262864330.277804613113 1 60431.293338354 2024-05-01T07:02:24.433801+00:00 19994330.277677595615 27869999.999958012253 262864330.277631908655 1 60431.293349937 2024-05-01T07:02:25.434501+00:00 19994330.277552958578 27869999.999958783388 262864330.277508050203 1 60431.293361573 2024-05-01T07:02:26.439870+00:00 19994330.277534753084 27870000.000007059425 262864330.277538120747 1 60431.293373049 2024-05-01T07:02:27.431439+00:00 19994330.277823437005 27870000.000010296702 262864330.277830064297 1 60431.293384638 2024-05-01T07:02:28.432703+00:00 19994330.277909256518 27869999.999995179474 262864330.277900725603 1 60431.293396194 2024-05-01T07:02:29.431194+00:00 19994330.277467086911 27870000.000014677644 262864330.277478039265 1 60431.293407764 2024-05-01T07:02:30.430851+00:00 19994330.277784943581 27870000.000016033649 262864330.277797281742 1 60431.293419356 2024-05-01T07:02:31.432302+00:00 19994330.277666598558 27869999.999959539622 262864330.277622431517 1 60431.293430902 2024-05-01T07:02:32.429943+00:00 19994330.277562096715 27869999.999989084899 262864330.277547478676 1 60431.293442503 2024-05-01T07:02:33.432261+00:00 19994330.277726646513 27870000.000015366822 262864330.277738332748 1 60431.293454073 2024-05-01T07:02:34.431896+00:00 19994330.277580328286 27870000.000005096197 262864330.277581721544 1 60431.293465615 2024-05-01T07:02:35.429111+00:00 19994330.277817517519 27870000.000031851232 262864330.277845680714 1 60431.293477192 2024-05-01T07:02:36.429357+00:00 19994330.277520261705 27869999.999983731657 262864330.277500301600 1 60431.293488777 2024-05-01T07:02:37.430348+00:00 19994330.277644440532 27870000.000009987503 262864330.277650713921 1 60431.293500349 2024-05-01T07:02:38.430196+00:00 19994330.277821261436 27869999.999920237809 262864330.277737826109 1 60431.293511922 2024-05-01T07:02:39.430001+00:00 19994330.277646739036 27869999.999992333353 262864330.277635395527 1 60431.293523503 2024-05-01T07:02:40.430723+00:00 19994330.277532268316 27870000.000026933849 262864330.277555525303 1 60431.293535102 2024-05-01T07:02:41.432819+00:00 19994330.277802210301 27869999.999977674335 262864330.277776181698 1 60431.293546666 2024-05-01T07:02:42.431963+00:00 19994330.277812499553 27870000.000014118850 262864330.277822941542 1 60431.293558225 2024-05-01T07:02:43.430646+00:00 19994330.277680668980 27870000.000003773719 262864330.277680754662 1 60431.293569770 2024-05-01T07:02:44.428114+00:00 19994330.277637291700 27869999.999986529350 262864330.277620136738 1 60431.293581394 2024-05-01T07:02:45.432427+00:00 19994330.277775205672 27870000.000010043383 262864330.277781546116 1 60431.293593027 2024-05-01T07:02:46.437544+00:00 19994330.277713086456 27869999.999996285886 262864330.277705669403 1 60431.293604527 2024-05-01T07:02:47.431116+00:00 19994330.277782257646 27870000.000004988164 262864330.277783542871 1 60431.293616111 2024-05-01T07:02:48.432047+00:00 19994330.277777817100 27870000.000015381724 262864330.277789503336 1 60431.293627747 2024-05-01T07:02:49.437381+00:00 19994330.277710266411 27870000.000037614256 262864330.277744174004 1 60431.293639340 2024-05-01T07:02:50.439002+00:00 19994330.277737729251 27869999.999971058220 262864330.277705103159 1 60431.293650904 2024-05-01T07:02:51.438105+00:00 19994330.277770858258 27870000.000011637807 262864330.277778774500 1 60431.293662552 2024-05-01T07:02:52.444469+00:00 19994330.277824033052 27869999.999970868230 262864330.277791202068 1 60431.293674099 2024-05-01T07:02:53.442188+00:00 19994330.277514744550 27869999.999980267137 262864330.277491331100 1 60431.293685691 2024-05-01T07:02:54.443731+00:00 19994330.277866940945 27870000.000004567206 262864330.277867794037 1 60431.293697312 2024-05-01T07:02:55.447772+00:00 19994330.277660083026 27870000.000044669956 262864330.277701050043 1 60431.293708720 2024-05-01T07:02:56.433429+00:00 19994330.277923967689 27869999.999995499849 262864330.277915775776 1 60431.293720376 2024-05-01T07:02:57.440480+00:00 19994330.277746703476 27869999.999956633896 262864330.277699649334 1 60431.293731949 2024-05-01T07:02:58.440399+00:00 19994330.277566082776 27869999.999995719641 262864330.277558088303 1 60431.293743512 2024-05-01T07:02:59.439409+00:00 19994330.277659013867 27869999.999988269061 262864330.277643561363 1 60431.293755203 2024-05-01T07:03:00.449580+00:00 19994330.277740947902 27869999.999967209995 262864330.277704477310 1 60431.293766630 2024-05-01T07:03:01.436823+00:00 19994330.277846880257 27870000.000045485795 262864330.277888655663 1 60431.293778159 2024-05-01T07:03:02.432921+00:00 19994330.277819335461 27870000.000009197742 262864330.277824848890 1 60431.293789783 2024-05-01T07:03:03.437251+00:00 19994330.277813203633 27869999.999961756170 262864330.277771264315 1 60431.293801326 2024-05-01T07:03:04.434558+00:00 19994330.277892049402 27869999.999991502613 262864330.277879863977 1 60431.293812924 2024-05-01T07:03:05.436603+00:00 19994330.277651492506 27869999.999988246709 262864330.277636051178 1 60431.293824483 2024-05-01T07:03:06.435329+00:00 19994330.277859132737 27870000.000003825873 262864330.277859240770 1 60431.293836039 2024-05-01T07:03:07.433716+00:00 19994330.277685042471 27869999.999972507358 262864330.277653872967 1 60431.293847595 2024-05-01T07:03:08.432253+00:00 19994330.277767430991 27870000.000004932284 262864330.277768671513 1 60431.293859158 2024-05-01T07:03:09.431277+00:00 19994330.277694690973 27870000.000017579645 262864330.277708590031 1 60431.293870816 2024-05-01T07:03:10.438477+00:00 19994330.277780991048 27869999.999941907823 262864330.277719199657 1 60431.293882463 2024-05-01T07:03:11.444798+00:00 19994330.277732659131 27869999.999992609024 262864330.277721583843 1 60431.293893860 2024-05-01T07:03:12.429503+00:00 19994330.277714196593 27869999.999990474433 262864330.277700960636 1 60431.293905470 2024-05-01T07:03:13.432607+00:00 19994330.277690097690 27869999.999997951090 262864330.277684330940 1 60431.293917029 2024-05-01T07:03:14.431308+00:00 19994330.277770873159 27870000.000015310943 262864330.277782499790 1 60431.293928602 2024-05-01T07:03:15.431200+00:00 19994330.277720339596 27870000.000018551946 262864330.277735173702 1 60431.293940292 2024-05-01T07:03:16.441200+00:00 19994330.277681011707 27869999.999971821904 262864330.277649134398 1 60431.293951873 2024-05-01T07:03:17.441829+00:00 19994330.277533669025 27869999.999984983355 262864330.277514964342 1 60431.293963326 2024-05-01T07:03:18.431393+00:00 19994330.277805432677 27870000.000027731061 262864330.277829468250 1 60431.293974922 2024-05-01T07:03:19.433277+00:00 19994330.277698095888 27870000.000016205013 262864330.277710616589 1 60431.293986469 2024-05-01T07:03:20.430932+00:00 19994330.277884010226 27870000.000008065253 262864330.277888387442 1 60431.293998091 2024-05-01T07:03:21.435037+00:00 19994330.277608629316 27870000.000029962510 262864330.277634888887 1 60431.294009626 2024-05-01T07:03:22.431658+00:00 19994330.277603808790 27869999.999997235835 262864330.277597337961 1 60431.294021186 2024-05-01T07:03:23.430513+00:00 19994330.277577135712 27870000.000009853393 262864330.277583301067 1 60431.294032771 2024-05-01T07:03:24.431442+00:00 19994330.277717493474 27869999.999997157604 262864330.277710974216 1 60431.294044327 2024-05-01T07:03:25.429867+00:00 19994330.277734644711 27870000.000003721565 262864330.277734667063 1 60431.294055909 2024-05-01T07:03:26.430506+00:00 19994330.277756787837 27870000.000007510185 262864330.277760595083 1 60431.294067578 2024-05-01T07:03:27.438724+00:00 19994330.277765072882 27870000.000035062432 262864330.277796417475 1 60431.294079098 2024-05-01T07:03:28.434079+00:00 19994330.277739651501 27870000.000081554055 262864330.277817487717 1 60431.294090678 2024-05-01T07:03:29.434628+00:00 19994330.277783930302 27870000.000013090670 262864330.277793318033 1 60431.294102204 2024-05-01T07:03:30.430378+00:00 19994330.277446921915 27870000.000012524426 262864330.277455747128 1 60431.294113764 2024-05-01T07:03:31.429188+00:00 19994330.278029806912 27869999.999994125217 262864330.278020232916 1 60431.294125345 2024-05-01T07:03:32.429759+00:00 19994330.277529705316 27870000.000033009797 262864330.277559041977 1 60431.294136919 2024-05-01T07:03:33.429819+00:00 19994330.277651567012 27869999.999973729253 262864330.277621597052 1 60431.294148517 2024-05-01T07:03:34.431878+00:00 19994330.277786519378 27869999.999986406416 262864330.277769237757 1 60431.294160124 2024-05-01T07:03:35.434753+00:00 19994330.277758840472 27869999.999994091690 262864330.277749240398 1 60431.294171663 2024-05-01T07:03:36.431683+00:00 19994330.277680475265 27870000.000017013401 262864330.277693808079 1 60431.294183224 2024-05-01T07:03:37.430561+00:00 19994330.277680926025 27870000.000047966838 262864330.277725219727 1 60431.294194987 2024-05-01T07:03:38.446832+00:00 19994330.277781020850 27870000.000043015927 262864330.277820318937 1 60431.294206525 2024-05-01T07:03:39.443731+00:00 19994330.277726355940 27869999.999960947782 262864330.277683615685 1 60431.294218035 2024-05-01T07:03:40.438259+00:00 19994330.277539569885 27870000.000034600496 262864330.277570486069 1 60431.294229544 2024-05-01T07:03:41.432559+00:00 19994330.277844265103 27869999.999992948025 262864330.277833521366 1 60431.294241078 2024-05-01T07:03:42.429170+00:00 19994330.277542315423 27869999.999978739768 262864330.277517378330 1 60431.294252706 2024-05-01T07:03:43.433753+00:00 19994330.277771707624 27869999.999987956136 262864330.277755975723 1 60431.294264367 2024-05-01T07:03:44.441311+00:00 19994330.278016187251 27870000.000002197921 262864330.278014689684 1 60431.294276007 2024-05-01T07:03:45.446950+00:00 19994330.277626316994 27870000.000020280480 262864330.277642875910 1 60431.294287541 2024-05-01T07:03:46.443538+00:00 19994330.277558144182 27870000.000007309020 262864330.277561753988 1 60431.294299041 2024-05-01T07:03:47.437113+00:00 19994330.277595527470 27869999.999928086996 262864330.277519911528 1 60431.294310570 2024-05-01T07:03:48.433279+00:00 19994330.277897093445 27870000.000031150877 262864330.277924537659 1 60431.294322210 2024-05-01T07:03:49.438927+00:00 19994330.277814481407 27869999.999995846301 262864330.277806639671 1 60431.294333798 2024-05-01T07:03:50.440143+00:00 19994330.277528677136 27870000.000015977770 262864330.277540951967 1 60431.294345306 2024-05-01T07:03:51.434424+00:00 19994330.277598395944 27869999.999985527247 262864330.277580201626 1 60431.294356963 2024-05-01T07:03:52.441601+00:00 19994330.277672220021 27869999.999947421253 262864330.277615964413 1 60431.294368514 2024-05-01T07:03:53.439597+00:00 19994330.277885790914 27869999.999979168177 262864330.277861267328 1 60431.294380132 2024-05-01T07:03:54.443389+00:00 19994330.277583282441 27870000.000004008412 262864330.277583569288 1 60431.294391809 2024-05-01T07:03:55.452312+00:00 19994330.277556601912 27869999.999988909811 262864330.277541816235 1 60431.294403316 2024-05-01T07:03:56.446507+00:00 19994330.277788184583 27870000.000016700476 262864330.277801185846 1 60431.294414764 2024-05-01T07:03:57.435604+00:00 19994330.277748584747 27870000.000030066818 262864330.277774959803 1 60431.294426410 2024-05-01T07:03:58.441828+00:00 19994330.277590654790 27869999.999961283058 262864330.277548253536 1 60431.294437889 2024-05-01T07:03:59.433588+00:00 19994330.277861695737 27869999.999968405813 262864330.277826398611 1 60431.294449559 2024-05-01T07:04:00.441901+00:00 19994330.277555368841 27869999.999978262931 262864330.277529954910 1 60431.294461283 2024-05-01T07:04:01.454825+00:00 19994330.277450498194 27869999.999995514750 262864330.277442336082 1 60431.294472639 2024-05-01T07:04:02.435997+00:00 19994330.277825526893 27869999.999984968454 262864330.277806818485 1 60431.294484161 2024-05-01T07:04:03.431547+00:00 19994330.277512524277 27869999.999978281558 262864330.277487099171 1 60431.294495774 2024-05-01T07:04:04.434923+00:00 19994330.277708061039 27870000.000018309802 262864330.277722656727 1 60431.294507306 2024-05-01T07:04:05.431254+00:00 19994330.277584798634 27870000.000006500632 262864330.277587592602 1 60431.294518928 2024-05-01T07:04:06.435380+00:00 19994330.277822110802 27870000.000047650188 262864330.277866065502 1 60431.294530537 2024-05-01T07:04:07.438385+00:00 19994330.277870677412 27869999.999995376915 262864330.277862370014 1 60431.294542030 2024-05-01T07:04:08.431337+00:00 19994330.277754798532 27870000.000005241483 262864330.277756333351 1 60431.294553717 2024-05-01T07:04:09.441152+00:00 19994330.277655735612 27870000.000010248274 262864330.277662277222 1 60431.294565253 2024-05-01T07:04:10.437869+00:00 19994330.277720436454 27869999.999993152916 262864330.277709901333 1 60431.294576809 2024-05-01T07:04:11.436267+00:00 19994330.277723923326 27870000.000014942139 262864330.277735173702 1 60431.294588402 2024-05-01T07:04:12.437947+00:00 19994330.277778990567 27869999.999973386526 262864330.277748674154 1 60431.294599936 2024-05-01T07:04:13.434517+00:00 19994330.277439940721 27870000.000018704683 262864330.277454972267 1 60431.294611471 2024-05-01T07:04:14.431052+00:00 19994330.277740295976 27869999.999943312258 262864330.277679920197 1 60431.294623295 2024-05-01T07:04:15.452728+00:00 19994330.277788586915 27870000.000029802322 262864330.277814686298 1 60431.294634640 2024-05-01T07:04:16.432886+00:00 19994330.277595140040 27870000.000036802143 262864330.277628242970 1 60431.294646273 2024-05-01T07:04:17.437970+00:00 19994330.277888260782 27869999.999945588410 262864330.277830153704 1 60431.294657765 2024-05-01T07:04:18.430943+00:00 19994330.277509432286 27869999.999976500869 262864330.277482241392 1 60431.294669380 2024-05-01T07:04:19.434426+00:00 19994330.277613945305 27870000.000015415251 262864330.277625650167 1 60431.294680916 2024-05-01T07:04:20.431164+00:00 19994330.277863007039 27870000.000000946224 262864330.277860254049 1 60431.294692552 2024-05-01T07:04:21.436464+00:00 19994330.277739722282 27869999.999994255602 262864330.277730286121 1 60431.294704097 2024-05-01T07:04:22.434010+00:00 19994330.277563113719 27869999.999996654689 262864330.277556091547 1 60431.294715693 2024-05-01T07:04:23.435861+00:00 19994330.277796819806 27869999.999974802136 262864330.277767896652 1 60431.294727247 2024-05-01T07:04:24.434116+00:00 19994330.277425549924 27870000.000056233257 262864330.277478098869 1 60431.294738767 2024-05-01T07:04:25.429479+00:00 19994330.277739409357 27869999.999942600727 262864330.277678310871 1 60431.294750443 2024-05-01T07:04:26.438229+00:00 19994330.278044160455 27869999.999992035329 262864330.278032511473 1 60431.294761994 2024-05-01T07:04:27.436326+00:00 19994330.277605369687 27870000.000003058463 262864330.277604758739 1 60431.294773493 2024-05-01T07:04:28.429838+00:00 19994330.277670282871 27869999.999992184341 262864330.277658790350 1 60431.294785118 2024-05-01T07:04:29.434211+00:00 19994330.277907319367 27870000.000007599592 262864330.277911216021 1 60431.294796670 2024-05-01T07:04:30.432254+00:00 19994330.277558416128 27870000.000010501593 262864330.277565211058 1 60431.294808221 2024-05-01T07:04:31.430269+00:00 19994330.277790587395 27870000.000032894313 262864330.277819782495 1 60431.294819800 2024-05-01T07:04:32.430748+00:00 19994330.277832880616 27869999.999994184822 262864330.277823388577 1 60431.294831383 2024-05-01T07:04:33.431456+00:00 19994330.277806293219 27870000.000012926757 262864330.277815520763 1 60431.294842943 2024-05-01T07:04:34.430252+00:00 19994330.277400385588 27870000.000017311424 262864330.277413994074 1 60431.294854552 2024-05-01T07:04:35.433314+00:00 19994330.277685653418 27869999.999967139214 262864330.277649074793 1 60431.294866184 2024-05-01T07:04:36.438285+00:00 19994330.277862858027 27869999.999988470227 262864330.277847617865 1 60431.294877723 2024-05-01T07:04:37.435310+00:00 19994330.277600314468 27869999.999999996275 262864330.277596622705 1 60431.294889241 2024-05-01T07:04:38.430375+00:00 19994330.277770556509 27869999.999974131584 262864330.277740985155 1 60431.294900940 2024-05-01T07:04:39.441244+00:00 19994330.277769617736 27869999.999985467643 262864330.277751386166 1 60431.294912458 2024-05-01T07:04:40.436362+00:00 19994330.277930621058 27870000.000026769936 262864330.277953684330 1 60431.294924023 2024-05-01T07:04:41.435534+00:00 19994330.277632851154 27870000.000010158867 262864330.277639329433 1 60431.294935585 2024-05-01T07:04:42.434504+00:00 19994330.277465939522 27870000.000023368746 262864330.277485609055 1 60431.294947112 2024-05-01T07:04:43.430442+00:00 19994330.277803082019 27869999.999952424318 262864330.277751833200 1 60431.294958751 2024-05-01T07:04:44.436044+00:00 19994330.277877453715 27869999.999971970916 262864330.277845740318 1 60431.294970275 2024-05-01T07:04:45.431782+00:00 19994330.277657963336 27870000.000012386590 262864330.277666658163 1 60431.294981875 2024-05-01T07:04:46.434054+00:00 19994330.277743637562 27870000.000065814704 262864330.277805745602 1 60431.294993447 2024-05-01T07:04:47.433793+00:00 19994330.277591776103 27869999.999957725406 262864330.277545809746 1 60431.295005280 2024-05-01T07:04:48.456141+00:00 19994330.277626756579 27870000.000014256686 262864330.277637302876 1 60431.295016772 2024-05-01T07:04:49.449132+00:00 19994330.277859818190 27869999.999974410981 262864330.277830511332 1 60431.295028425 2024-05-01T07:04:50.455887+00:00 19994330.277801178396 27870000.000058557838 262864330.277856051922 1 60431.295039831 2024-05-01T07:04:51.441370+00:00 19994330.277650047094 27869999.999958351254 262864330.277604699135 1 60431.295051288 2024-05-01T07:04:52.431251+00:00 19994330.277502745390 27869999.999997261912 262864330.277496308088 1 60431.295063025 2024-05-01T07:04:53.445385+00:00 19994330.277583330870 27870000.000093407929 262864330.277673035860 1 60431.295074595 2024-05-01T07:04:54.444972+00:00 19994330.277815841138 27869999.999992851168 262864330.277805000544 1 60431.295086125 2024-05-01T07:04:55.441243+00:00 19994330.277754548937 27869999.999982841313 262864330.277733683586 1 60431.295097730 2024-05-01T07:04:56.443880+00:00 19994330.277527697384 27869999.999982845038 262864330.277506828308 1 60431.295109182 2024-05-01T07:04:57.433278+00:00 19994330.277620460838 27869999.999983441085 262864330.277600198984 1 60431.295120979 2024-05-01T07:04:58.452584+00:00 19994330.277811780572 27870000.000040117651 262864330.277848184109 1 60431.295132327 2024-05-01T07:04:59.433097+00:00 19994330.277666226029 27869999.999950736761 262864330.277613282204 1 60431.295144015 2024-05-01T07:05:00.442942+00:00 19994330.277588911355 27870000.000001959503 262864330.277587175369 1 60431.295155516 2024-05-01T07:05:01.436594+00:00 19994330.277666777372 27870000.000020105392 262864330.277683198452 1 60431.295167079 2024-05-01T07:05:02.435638+00:00 19994330.277680490166 27869999.999963082373 262864330.277639865875 1 60431.295178644 2024-05-01T07:05:03.434846+00:00 19994330.277646712959 27870000.000007323921 262864330.277650356293 1 60431.295190261 2024-05-01T07:05:04.438533+00:00 19994330.277655340731 27869999.999952543527 262864330.277604192495 1 60431.295201813 2024-05-01T07:05:05.436618+00:00 19994330.277905188501 27870000.000029109418 262864330.277930617332 1 60431.295213375 2024-05-01T07:05:06.435577+00:00 19994330.277598563582 27869999.999990332872 262864330.277585208416 1 60431.295224974 2024-05-01T07:05:07.437787+00:00 19994330.277700372040 27869999.999987121671 262864330.277683794498 1 60431.295236472 2024-05-01T07:05:08.431148+00:00 19994330.277777709067 27870000.000000532717 262864330.277774542570 1 60431.295248034 2024-05-01T07:05:09.430174+00:00 19994330.277768641710 27870000.000015977770 262864330.277780920267 1 60431.295259617 2024-05-01T07:05:10.430918+00:00 19994330.277673035860 27869999.999984845519 262864330.277654200792 1 60431.295271202 2024-05-01T07:05:11.431907+00:00 19994330.277897220105 27869999.999997973442 262864330.277891486883 1 60431.295282827 2024-05-01T07:05:12.436260+00:00 19994330.277644254267 27869999.999961234629 262864330.277601778507 1 60431.295294391 2024-05-01T07:05:13.435417+00:00 19994330.277745567262 27870000.000041067600 262864330.277782946825 1 60431.295306000 2024-05-01T07:05:14.438433+00:00 19994330.277737148106 27869999.999959807843 262864330.277693241835 1 60431.295317525 2024-05-01T07:05:15.434112+00:00 19994330.277686472982 27870000.000096134841 262864330.277778923512 1 60431.295329159 2024-05-01T07:05:16.439330+00:00 19994330.277830809355 27870000.000044766814 262864330.277871876955 1 60431.295340680 2024-05-01T07:05:17.434771+00:00 19994330.277654152364 27869999.999982748181 262864330.277633190155 1 60431.295352254 2024-05-01T07:05:18.434751+00:00 19994330.277666654438 27869999.999972723424 262864330.277635693550 1 60431.295363757 2024-05-01T07:05:19.428638+00:00 19994330.277687080204 27869999.999991290271 262864330.277674674988 1 60431.295375412 2024-05-01T07:05:20.435593+00:00 19994330.277784757316 27869999.999964140356 262864330.277745217085 1 60431.295386971 2024-05-01T07:05:21.434339+00:00 19994330.277567066252 27869999.999987531453 262864330.277550905943 1 60431.295398499 2024-05-01T07:05:22.430293+00:00 19994330.277597013861 27869999.999951202422 262864330.277544528246 1 60431.295410103 2024-05-01T07:05:23.432922+00:00 19994330.277543794364 27869999.999991938472 262864330.277532041073 1 60431.295421692 2024-05-01T07:05:24.434160+00:00 19994330.277934659272 27870000.000053551048 262864330.277984529734 1 60431.295433275 2024-05-01T07:05:25.434969+00:00 19994330.277929026634 27870000.000002264977 262864330.277927607298 1 60431.295444802 2024-05-01T07:05:26.430932+00:00 19994330.277603026479 27869999.999947056174 262864330.277546405792 1 60431.295456395 2024-05-01T07:05:27.432538+00:00 19994330.277597494423 27869999.999980647117 262864330.277574449778 1 60431.295467929 2024-05-01T07:05:28.429024+00:00 19994330.277792144567 27870000.000029783696 262864330.277818232775 1 60431.295479547 2024-05-01T07:05:29.432883+00:00 19994330.277753941715 27870000.000005196780 262864330.277755439281 1 60431.295491098 2024-05-01T07:05:30.430900+00:00 19994330.277725394815 27869999.999972000718 262864330.277693688869 1 60431.295502668 2024-05-01T07:05:31.430542+00:00 19994330.277459338307 27870000.000043708831 262864330.277499377728 1 60431.295514297 2024-05-01T07:05:32.435245+00:00 19994330.277906890959 27870000.000077042729 262864330.277980238199 1 60431.295525823 2024-05-01T07:05:33.431102+00:00 19994330.277433801442 27869999.999906018376 262864330.277336120605 1 60431.295537459 2024-05-01T07:05:34.436463+00:00 19994330.277828894556 27870000.000013265759 262864330.277838468552 1 60431.295548973 2024-05-01T07:05:35.431233+00:00 19994330.277613382787 27870000.000028155744 262864330.277637839317 1 60431.295560571 2024-05-01T07:05:36.433350+00:00 19994330.277730133384 27869999.999998528510 262864330.277724981308 1 60431.295572114 2024-05-01T07:05:37.430637+00:00 19994330.277569051832 27869999.999996755272 262864330.277562111616 1 60431.295583688 2024-05-01T07:05:38.430646+00:00 19994330.277798697352 27869999.999989200383 262864330.277784228325 1 60431.295595286 2024-05-01T07:05:39.432767+00:00 19994330.277771841735 27869999.999961167574 262864330.277729302645 1 60431.295606843 2024-05-01T07:05:40.431263+00:00 19994330.277581207454 27870000.000036995858 262864330.277614504099 1 60431.295618449 2024-05-01T07:05:41.434046+00:00 19994330.277678411454 27870000.000039309263 262864330.277714014053 1 60431.295630004 2024-05-01T07:05:42.432355+00:00 19994330.277632344514 27869999.999967448413 262864330.277596116066 1 60431.295641617 2024-05-01T07:05:43.435683+00:00 19994330.277648512274 27870000.000036563724 262864330.277681380510 1 60431.295653258 2024-05-01T07:05:44.441470+00:00 19994330.277744345367 27869999.999993436038 262864330.277734100819 1 60431.295664968 2024-05-01T07:05:45.453203+00:00 19994330.277823526412 27869999.999971847981 262864330.277791678905 1 60431.295676376 2024-05-01T07:05:46.438862+00:00 19994330.277628295124 27869999.999959394336 262864330.277584016323 1 60431.295687921 2024-05-01T07:05:47.436349+00:00 19994330.277755480260 27869999.999978426844 262864330.277730196714 1 60431.295699503 2024-05-01T07:05:48.437078+00:00 19994330.277686573565 27870000.000036638230 262864330.277719497681 1 60431.295711012 2024-05-01T07:05:49.431425+00:00 19994330.277633722872 27869999.999922931194 262864330.277552962303 1 60431.295722610 2024-05-01T07:05:50.433532+00:00 19994330.277639284730 27869999.999979540706 262864330.277615129948 1 60431.295734213 2024-05-01T07:05:51.436010+00:00 19994330.277713414282 27870000.000051431358 262864330.277761161327 1 60431.295745969 2024-05-01T07:05:52.451738+00:00 19994330.277673751116 27869999.999955985695 262864330.277626037598 1 60431.295757426 2024-05-01T07:05:53.441615+00:00 19994330.277550011873 27869999.999986257404 262864330.277532577515 1 60431.295769032 2024-05-01T07:05:54.444366+00:00 19994330.277747843415 27869999.999968949705 262864330.277713090181 1 60431.295780495 2024-05-01T07:05:55.434760+00:00 19994330.277665402740 27869999.999954618514 262864330.277616322041 1 60431.295792073 2024-05-01T07:05:56.435104+00:00 19994330.277744285762 27870000.000036392361 262864330.277776986361 1 60431.295803655 2024-05-01T07:05:57.435811+00:00 19994330.277667630464 27870000.000091519207 262864330.277755469084 1 60431.295815267 2024-05-01T07:05:58.439070+00:00 19994330.277751833200 27869999.999940276146 262864330.277688413858 1 60431.295826897 2024-05-01T07:05:59.443942+00:00 19994330.277756948024 27870000.000042784959 262864330.277796059847 1 60431.295838651 2024-05-01T07:06:00.459422+00:00 19994330.277493979782 27869999.999958902597 262864330.277449190617 1 60431.295850280 2024-05-01T07:06:01.464168+00:00 19994330.277722205967 27870000.000000674278 262864330.277719199657 1 60431.295861640 2024-05-01T07:06:02.445700+00:00 19994330.277495075017 27870000.000007070601 262864330.277498453856 1 60431.295873086 2024-05-01T07:06:03.434650+00:00 19994330.277705114335 27869999.999986302108 262864330.277687698603 1 60431.295884754 2024-05-01T07:06:04.442696+00:00 19994330.277692295611 27870000.000009104609 262864330.277697712183 1 60431.295896237 2024-05-01T07:06:05.434911+00:00 19994330.277806989849 27869999.999973300844 262864330.277776598930 1 60431.295907900 2024-05-01T07:06:06.442575+00:00 19994330.277640212327 27870000.000073224306 262864330.277709752321 1 60431.295919497 2024-05-01T07:06:07.444482+00:00 19994330.277798969299 27870000.000045664608 262864330.277840942144 1 60431.295930948 2024-05-01T07:06:08.433902+00:00 19994330.277699097991 27869999.999989084899 262864330.277684509754 1 60431.295942566 2024-05-01T07:06:09.437721+00:00 19994330.277672491968 27870000.000008437783 262864330.277677237988 1 60431.295954165 2024-05-01T07:06:10.439865+00:00 19994330.277676269412 27870000.000025816262 262864330.277698397636 1 60431.295965864 2024-05-01T07:06:11.450674+00:00 19994330.277728371322 27870000.000001836568 262864330.277726531029 1 60431.295977374 2024-05-01T07:06:12.445071+00:00 19994330.277473956347 27870000.000005997717 262864330.277476251125 1 60431.295988993 2024-05-01T07:06:13.449013+00:00 19994330.277706645429 27869999.999975614250 262864330.277678579092 1 60431.296000513 2024-05-01T07:06:14.444308+00:00 19994330.277874480933 27870000.000011172146 262864330.277881950140 1 60431.296012034 2024-05-01T07:06:15.439751+00:00 19994330.277731530368 27869999.999992132187 262864330.277719974518 1 60431.296023765 2024-05-01T07:06:16.453271+00:00 19994330.277789983898 27870000.000002495944 262864330.277788788080 1 60431.296035170 2024-05-01T07:06:17.438640+00:00 19994330.277579009533 27869999.999992970377 262864330.277568280697 1 60431.296046651 2024-05-01T07:06:18.430599+00:00 19994330.277691449970 27870000.000001955777 262864330.277689725161 1 60431.296058534 2024-05-01T07:06:19.457356+00:00 19994330.277785979211 27870000.000023521483 262864330.277805805206 1 60431.296069965 2024-05-01T07:06:20.444995+00:00 19994330.277716945857 27870000.000032056123 262864330.277745306492 1 60431.296081612 2024-05-01T07:06:21.451311+00:00 19994330.277791876346 27870000.000013042241 262864330.277801245451 1 60431.296093105 2024-05-01T07:06:22.444262+00:00 19994330.277540098876 27870000.000023398548 262864330.277559787035 1 60431.296104560 2024-05-01T07:06:23.433993+00:00 19994330.277689386159 27870000.000022500753 262864330.277708202600 1 60431.296116249 2024-05-01T07:06:24.443879+00:00 19994330.277833614498 27870000.000015180558 262864330.277845084667 1 60431.296127779 2024-05-01T07:06:25.440135+00:00 19994330.277540773153 27869999.999994985759 262864330.277532070875 1 60431.296139323 2024-05-01T07:06:26.437495+00:00 19994330.277640406042 27870000.000007037073 262864330.277643740177 1 60431.296150984 2024-05-01T07:06:27.445006+00:00 19994330.277529869229 27869999.999983217567 262864330.277509391308 1 60431.296162429 2024-05-01T07:06:28.433902+00:00 19994330.277786310762 27869999.999922826886 262864330.277705430984 1 60431.296174064 2024-05-01T07:06:29.439103+00:00 19994330.277960821986 27869999.999960768968 262864330.277917921543 1 60431.296185593 2024-05-01T07:06:30.435269+00:00 19994330.277875278145 27870000.000084694475 262864330.277956277132 1 60431.296197542 2024-05-01T07:06:31.467640+00:00 19994330.277788292617 27869999.999962132424 262864330.277746707201 1 60431.296209572 2024-05-01T07:06:32.507065+00:00 19994330.277658604085 27870000.000017598271 262864330.277672499418 1 60431.296220253 2024-05-01T07:06:33.429886+00:00 19994330.277711961418 27869999.999992992729 262864330.277701258659 1 60431.296231952 2024-05-01T07:06:34.440655+00:00 19994330.277640074492 27869999.999998223037 262864330.277634590864 1 60431.296243441 2024-05-01T07:06:35.433316+00:00 19994330.277824494988 27869999.999873206019 262864330.277694016695 1 60431.296255133 2024-05-01T07:06:36.443488+00:00 19994330.277711439878 27870000.000016897917 262864330.277724653482 1 60431.296266706 2024-05-01T07:06:37.443407+00:00 19994330.277711007744 27870000.000024598092 262864330.277731895447 1 60431.296278217 2024-05-01T07:06:38.437914+00:00 19994330.277776576579 27870000.000025093555 262864330.277797967196 1 60431.296289773 2024-05-01T07:06:39.436415+00:00 19994330.277747549117 27870000.000052206218 262864330.277796059847 1 60431.296301308 2024-05-01T07:06:40.433018+00:00 19994330.277750872076 27869999.999974153936 262864330.277721345425 1 60431.296313012 2024-05-01T07:06:41.444287+00:00 19994330.277749177068 27870000.000024899840 262864330.277770400047 1 60431.296324615 2024-05-01T07:06:42.446741+00:00 19994330.277920659631 27870000.000008527189 262864330.277925491333 1 60431.296336059 2024-05-01T07:06:43.435471+00:00 19994330.277550797909 27869999.999991014600 262864330.277538090944 1 60431.296347638 2024-05-01T07:06:44.435927+00:00 19994330.277678526938 27869999.999940574169 262864330.277615398169 1 60431.296359289 2024-05-01T07:06:45.442607+00:00 19994330.277745991945 27870000.000018615276 262864330.277760922909 1 60431.296370742 2024-05-01T07:06:46.432111+00:00 19994330.277632284909 27869999.999973345548 262864330.277601957321 1 60431.296382302 2024-05-01T07:06:47.430953+00:00 19994330.277693759650 27870000.000020824373 262864330.277710884809 1 60431.296393947 2024-05-01T07:06:48.436986+00:00 19994330.277504194528 27870000.000065255910 262864330.277565777302 1 60431.296405537 2024-05-01T07:06:49.438405+00:00 19994330.277818579227 27869999.999976906925 262864330.277791798115 1 60431.296417121 2024-05-01T07:06:50.439238+00:00 19994330.277825437486 27869999.999993555248 262864330.277815312147 1 60431.296428638 2024-05-01T07:06:51.434295+00:00 19994330.277814749628 27870000.000052742660 262864330.277863800526 1 60431.296440219 2024-05-01T07:06:52.434879+00:00 19994330.277597159147 27869999.999956574291 262864330.277550041676 1 60431.296451745 2024-05-01T07:06:53.430776+00:00 19994330.277621980757 27869999.999984271824 262864330.277602553368 1 60431.296463362 2024-05-01T07:06:54.434495+00:00 19994330.277572616935 27870000.000067379326 262864330.277636289597 1 60431.296474878 2024-05-01T07:06:55.429439+00:00 19994330.277494706213 27869999.999968469143 262864330.277459472418 1 60431.296486462 2024-05-01T07:06:56.430358+00:00 19994330.277761328965 27869999.999975651503 262864330.277733296156 1 60431.296498049 2024-05-01T07:06:57.431405+00:00 19994330.277631089091 27870000.000033311546 262864330.277660727501 1 60431.296509644 2024-05-01T07:06:58.433295+00:00 19994330.277726542205 27870000.000038780272 262864330.277761608362 1 60431.296521239 2024-05-01T07:06:59.434998+00:00 19994330.277548916638 27870000.000000454485 262864330.277545660734 1 60431.296532772 2024-05-01T07:07:00.431501+00:00 19994330.277734998614 27869999.999998979270 262864330.277730286121 1 60431.296544396 2024-05-01T07:07:01.435836+00:00 19994330.277670424432 27870000.000065490603 262864330.277732223272 1 60431.296555999 2024-05-01T07:07:02.438287+00:00 19994330.277743980289 27870000.000009048730 262864330.277749359608 1 60431.296567582 2024-05-01T07:07:03.439098+00:00 19994330.277677543461 27870000.000003080815 262864330.277676910162 1 60431.296579130 2024-05-01T07:07:04.436837+00:00 19994330.277848549187 27870000.000045649707 262864330.277890503407 1 60431.296590692 2024-05-01T07:07:05.435813+00:00 19994330.277492783964 27870000.000007707626 262864330.277496814728 1 60431.296602238 2024-05-01T07:07:06.433343+00:00 19994330.277701519430 27869999.999984063208 262864330.277681887150 1 60431.296613814 2024-05-01T07:07:07.433542+00:00 19994330.277593698353 27870000.000003386289 262864330.277593404055 1 60431.296625368 2024-05-01T07:07:08.431823+00:00 19994330.277962137014 27870000.000009372830 262864330.277967810631 1 60431.296636929 2024-05-01T07:07:09.430629+00:00 19994330.277576502413 27870000.000020556152 262864330.277593374252 1 60431.296648604 2024-05-01T07:07:10.439375+00:00 19994330.277657788247 27870000.000026114285 262864330.277680188417 1 60431.296660061 2024-05-01T07:07:11.429282+00:00 19994330.277848280966 27870000.000018984079 262864330.277863562107 1 60431.296671692 2024-05-01T07:07:12.434227+00:00 19994330.277773082256 27870000.000038795173 262864330.277808189392 1 60431.296683232 2024-05-01T07:07:13.431243+00:00 19994330.277980528772 27869999.999969754368 262864330.277946591377 1 60431.296694858 2024-05-01T07:07:14.435757+00:00 19994330.277651682496 27870000.000014439225 262864330.277662396431 1 60431.296706360 2024-05-01T07:07:15.429527+00:00 19994330.277796093374 27870000.000006500632 262864330.277798891068 1 60431.296717943 2024-05-01T07:07:16.430302+00:00 19994330.277543053031 27870000.000037215650 262864330.277576565742 1 60431.296729492 2024-05-01T07:07:17.428138+00:00 19994330.277701623738 27869999.999949909747 262864330.277647823095 1 60431.296741138 2024-05-01T07:07:18.434330+00:00 19994330.277610585093 27869999.999974276870 262864330.277581155300 1 60431.296752723 2024-05-01T07:07:19.435310+00:00 19994330.277521114796 27869999.999999791384 262864330.277517199516 1 60431.296764330 2024-05-01T07:07:20.438064+00:00 19994330.277828156948 27869999.999994099140 262864330.277818560600 1 60431.296775815 2024-05-01T07:07:21.430432+00:00 19994330.277677331120 27869999.999937593937 262864330.277611225843 1 60431.296787386 2024-05-01T07:07:22.430131+00:00 19994330.277835533023 27869999.999947797507 262864330.277779638767 1 60431.296798985 2024-05-01T07:07:23.432295+00:00 19994330.277798026800 27870000.000001631677 262864330.277795970440 1 60431.296810559 2024-05-01T07:07:24.432290+00:00 19994330.277699153870 27869999.999989017844 262864330.277684479952 1 60431.296822140 2024-05-01T07:07:25.432851+00:00 19994330.277641180903 27870000.000018458813 262864330.277655929327 1 60431.296833733 2024-05-01T07:07:26.434522+00:00 19994330.277649216354 27870000.000023249537 262864330.277668774128 1 60431.296845275 2024-05-01T07:07:27.431776+00:00 19994330.277743808925 27869999.999959897250 262864330.277700006962 1 60431.296856861 2024-05-01T07:07:28.432813+00:00 19994330.277478486300 27869999.999966494739 262864330.277441293001 1 60431.296868441 2024-05-01T07:07:29.433266+00:00 19994330.277715910226 27870000.000018358231 262864330.277730584145 1 60431.296880011 2024-05-01T07:07:30.432983+00:00 19994330.277523998171 27869999.999996293336 262864330.277516603470 1 60431.296891566 2024-05-01T07:07:31.431292+00:00 19994330.277863744646 27869999.999957878143 262864330.277817934752 1 60431.296903135 2024-05-01T07:07:32.430894+00:00 19994330.277605399489 27870000.000001557171 262864330.277603268623 1 60431.296914740 2024-05-01T07:07:33.433514+00:00 19994330.277763184160 27870000.000040289015 262864330.277799785137 1 60431.296926341 2024-05-01T07:07:34.435810+00:00 19994330.277545582503 27869999.999997586012 262864330.277539461851 1 60431.296937855 2024-05-01T07:07:35.430690+00:00 19994330.278007674962 27869999.999951545149 262864330.277955532074 1 60431.296949445 2024-05-01T07:07:36.432073+00:00 19994330.277594115585 27869999.999976620078 262864330.277567058802 1 60431.296961004 2024-05-01T07:07:37.430779+00:00 19994330.277957383543 27870000.000043567270 262864330.277997255325 1 60431.296972614 2024-05-01T07:07:38.433871+00:00 19994330.277592543513 27870000.000007797033 262864330.277596652508 1 60431.296984143 2024-05-01T07:07:39.429932+00:00 19994330.277702316642 27870000.000017922372 262864330.277716517448 1 60431.296995726 2024-05-01T07:07:40.430720+00:00 19994330.277576718479 27869999.999973207712 262864330.277546226978 1 60431.297007310 2024-05-01T07:07:41.431603+00:00 19994330.277792923152 27869999.999978568405 262864330.277767807245 1 60431.297018860 2024-05-01T07:07:42.429442+00:00 19994330.277767717838 27869999.999946463853 262864330.277710497379 1 60431.297030433 2024-05-01T07:07:43.429381+00:00 19994330.277539495379 27870000.000022310764 262864330.277558118105 1 60431.297042003 2024-05-01T07:07:44.429083+00:00 19994330.277752444148 27870000.000014763325 262864330.277763485909 1 60431.297053603 2024-05-01T07:07:45.431290+00:00 19994330.277614250779 27869999.999941166490 262864330.277551710606 1 60431.297065157 2024-05-01T07:07:46.429576+00:00 19994330.277680460364 27869999.999998800457 262864330.277675569057 1 60431.297076772 2024-05-01T07:07:47.433118+00:00 19994330.277807604522 27870000.000008232892 262864330.277812123299 1 60431.297088297 2024-05-01T07:07:48.428838+00:00 19994330.277790777385 27869999.999986585230 262864330.277773678303 1 60431.297099883 2024-05-01T07:07:49.429853+00:00 19994330.277691852301 27869999.999972902238 262864330.277661055326 1 60431.297111467 2024-05-01T07:07:50.430703+00:00 19994330.277903530747 27870000.000032518059 262864330.277932345867 1 60431.297123022 2024-05-01T07:07:51.429119+00:00 19994330.277501489967 27869999.999967001379 262864330.277464807034 1 60431.297134599 2024-05-01T07:07:52.429313+00:00 19994330.277849886566 27870000.000018354505 262864330.277864545584 1 60431.297146174 2024-05-01T07:07:53.429404+00:00 19994330.277717389166 27869999.999997045845 262864330.277710735798 1 60431.297157825 2024-05-01T07:07:54.436121+00:00 19994330.277665860951 27870000.000019084662 262864330.277681231499 1 60431.297169356 2024-05-01T07:07:55.432344+00:00 19994330.277727354318 27869999.999988026917 262864330.277711689472 1 60431.297180958 2024-05-01T07:07:56.434780+00:00 19994330.277795057744 27870000.000008784235 262864330.277800142765 1 60431.297192521 2024-05-01T07:07:57.433864+00:00 19994330.277669556439 27870000.000002279878 262864330.277668118477 1 60431.297204128 2024-05-01T07:07:58.436617+00:00 19994330.277664165944 27869999.999960139394 262864330.277620583773 1 60431.297215706 2024-05-01T07:07:59.436991+00:00 19994330.277749691159 27869999.999996732920 262864330.277742713690 1 60431.297227202 2024-05-01T07:08:00.430257+00:00 19994330.277727141976 27870000.000066075474 262864330.277789533138 1 60431.297239221 2024-05-01T07:08:01.468659+00:00 19994330.277743112296 27870000.000021554530 262864330.277760952711 1 60431.297250467 2024-05-01T07:08:02.440396+00:00 19994330.277780026197 27869999.999998752028 262864330.277775079012 1 60431.297262001 2024-05-01T07:08:03.436902+00:00 19994330.277663480490 27870000.000007800758 262864330.277667582035 1 60431.297273526 2024-05-01T07:08:04.432689+00:00 19994330.277738884091 27870000.000073209405 262864330.277808368206 1 60431.297285186 2024-05-01T07:08:05.440067+00:00 19994330.277845054865 27869999.999941132963 262864330.277782499790 1 60431.297296712 2024-05-01T07:08:06.435917+00:00 19994330.277565181255 27870000.000022239983 262864330.277583718300 1 60431.297308344 2024-05-01T07:08:07.440928+00:00 19994330.277627177536 27869999.999988980591 262864330.277612447739 1 60431.297319836 2024-05-01T07:08:08.433803+00:00 19994330.277896501124 27870000.000055283308 262864330.277948081493 1 60431.297331420 2024-05-01T07:08:09.434671+00:00 19994330.277750972658 27869999.999998353422 262864330.277745634317 1 60431.297342999 2024-05-01T07:08:10.435131+00:00 19994330.277723476291 27870000.000006180257 262864330.277725934982 1 60431.297354613 2024-05-01T07:08:11.438581+00:00 19994330.277409683913 27869999.999975755811 262864330.277381718159 1 60431.297366205 2024-05-01T07:08:12.440087+00:00 19994330.277834709734 27870000.000013802201 262864330.277844816446 1 60431.297377753 2024-05-01T07:08:13.437846+00:00 19994330.277721490711 27870000.000013142824 262864330.277730941772 1 60431.297389313 2024-05-01T07:08:14.436619+00:00 19994330.277464374900 27869999.999974731356 262864330.277435421944 1 60431.297400861 2024-05-01T07:08:15.434341+00:00 19994330.277629297227 27869999.999994523823 262864330.277620106936 1 60431.297412408 2024-05-01T07:08:16.432031+00:00 19994330.277452036738 27870000.000026006252 262864330.277474343777 1 60431.297424032 2024-05-01T07:08:17.436346+00:00 19994330.277583494782 27869999.999949004501 262864330.277528822422 1 60431.297435587 2024-05-01T07:08:18.434719+00:00 19994330.277872487903 27869999.999978005886 262864330.277846813202 1 60431.297447102 2024-05-01T07:08:19.429600+00:00 19994330.277795411646 27870000.000025842339 262864330.277817547321 1 60431.297458718 2024-05-01T07:08:20.433187+00:00 19994330.277792502195 27870000.000019479543 262864330.277808308601 1 60431.297470287 2024-05-01T07:08:21.432831+00:00 19994330.277769401670 27869999.999987937510 262864330.277753651142 1 60431.297481840 2024-05-01T07:08:22.430986+00:00 19994330.277766771615 27869999.999957717955 262864330.277720779181 1 60431.297493412 2024-05-01T07:08:23.430758+00:00 19994330.277731269598 27870000.000006269664 262864330.277733832598 1 60431.297505031 2024-05-01T07:08:24.434727+00:00 19994330.277440231293 27870000.000026840717 262864330.277463376522 1 60431.297516574 2024-05-01T07:08:25.431998+00:00 19994330.277586322278 27869999.999949924648 262864330.277532547712 1 60431.297528154 2024-05-01T07:08:26.432520+00:00 19994330.277687225491 27869999.999976482242 262864330.277660012245 1 60431.297539812 2024-05-01T07:08:27.439768+00:00 19994330.277741104364 27870000.000066161156 262864330.277803570032 1 60431.297551278 2024-05-01T07:08:28.430462+00:00 19994330.277721848339 27869999.999989990145 262864330.277708142996 1 60431.297562917 2024-05-01T07:08:29.436026+00:00 19994330.277730405331 27869999.999965604395 262864330.277692317963 1 60431.297574434 2024-05-01T07:08:30.431140+00:00 19994330.277682978660 27869999.999958671629 262864330.277637958527 1 60431.297586095 2024-05-01T07:08:31.438568+00:00 19994330.277558688074 27870000.000040762126 262864330.277595758438 1 60431.297597617 2024-05-01T07:08:32.434144+00:00 19994330.277754589915 27870000.000027753413 262864330.277778625488 1 60431.297609152 2024-05-01T07:08:33.430770+00:00 19994330.277783054858 27869999.999949589372 262864330.277728945017 1 60431.297620767 2024-05-01T07:08:34.434228+00:00 19994330.277805700898 27869999.999973386526 262864330.277775406837 1 60431.297632290 2024-05-01T07:08:35.429811+00:00 19994330.277690723538 27870000.000038966537 262864330.277725994587 1 60431.297643913 2024-05-01T07:08:36.434078+00:00 19994330.277559127659 27870000.000009447336 262864330.277564883232 1 60431.297655522 2024-05-01T07:08:37.437088+00:00 19994330.277770400047 27869999.999968647957 262864330.277735352516 1 60431.297667252 2024-05-01T07:08:38.450615+00:00 19994330.277919325978 27870000.000044051558 262864330.277959674597 1 60431.297678665 2024-05-01T07:08:39.436662+00:00 19994330.277669861913 27870000.000033769757 262864330.277699947357 1 60431.297690177 2024-05-01T07:08:40.431275+00:00 19994330.277647711337 27870000.000011861324 262864330.277655869722 1 60431.297701777 2024-05-01T07:08:41.433510+00:00 19994330.277692183852 27869999.999967906624 262864330.277656376362 1 60431.297713386 2024-05-01T07:08:42.436569+00:00 19994330.277757853270 27870000.000010550022 262864330.277764707804 1 60431.297724919 2024-05-01T07:08:43.432982+00:00 19994330.277713224292 27869999.999961905181 262864330.277671456337 1 60431.297736510 2024-05-01T07:08:44.434446+00:00 19994330.277630619705 27869999.999978300184 262864330.277605235577 1 60431.297748107 2024-05-01T07:08:45.436409+00:00 19994330.277738355100 27870000.000011023134 262864330.277745693922 1 60431.297759666 2024-05-01T07:08:46.435122+00:00 19994330.277570817620 27870000.000002302229 262864330.277569413185 1 60431.297771201 2024-05-01T07:08:47.431741+00:00 19994330.277580242604 27869999.999978978187 262864330.277555525303 1 60431.297782827 2024-05-01T07:08:48.436220+00:00 19994330.277696602046 27870000.000032238662 262864330.277725160122 1 60431.297794347 2024-05-01T07:08:49.431581+00:00 19994330.277676094323 27870000.000037178397 262864330.277709603310 1 60431.297805911 2024-05-01T07:08:50.430684+00:00 19994330.277833409607 27870000.000018447638 262864330.277848154306 1 60431.297817505 2024-05-01T07:08:51.432429+00:00 19994330.277593079954 27869999.999976918101 262864330.277566313744 1 60431.297829108 2024-05-01T07:08:52.434940+00:00 19994330.277721948922 27870000.000012986362 262864330.277731239796 1 60431.297840685 2024-05-01T07:08:53.435196+00:00 19994330.277505502105 27870000.000018581748 262864330.277520418167 1 60431.297852226 2024-05-01T07:08:54.432280+00:00 19994330.277826588601 27869999.999958578497 262864330.277781456709 1 60431.297863818 2024-05-01T07:08:55.433902+00:00 19994330.277760162950 27870000.000019945204 262864330.277776420116 1 60431.297875382 2024-05-01T07:08:56.433035+00:00 19994330.277649328113 27870000.000021275133 262864330.277666926384 1 60431.297886946 2024-05-01T07:08:57.432138+00:00 19994330.277875732630 27869999.999977421016 262864330.277849435806 1 60431.297898598 2024-05-01T07:08:58.438910+00:00 19994330.277554959059 27870000.000011544675 262864330.277562797070 1 60431.297910119 2024-05-01T07:08:59.434307+00:00 19994330.277870114893 27869999.999994531274 262864330.277860939503 1 60431.297921701 2024-05-01T07:09:00.434993+00:00 19994330.277817130089 27870000.000003758818 262864330.277817189693 1 60431.297933292 2024-05-01T07:09:01.436448+00:00 19994330.277525648475 27870000.000012427568 262864330.277534365654 1 60431.297944879 2024-05-01T07:09:02.437567+00:00 19994330.277626611292 27870000.000014044344 262864330.277636945248 1 60431.297956455 2024-05-01T07:09:03.437687+00:00 19994330.277679830790 27869999.999977637082 262864330.277653783560 1 60431.297967929 2024-05-01T07:09:04.429123+00:00 19994330.277573466301 27870000.000000942498 262864330.277570724487 1 60431.297979560 2024-05-01T07:09:05.433994+00:00 19994330.277620147914 27869999.999980211258 262864330.277596652508 1 60431.297991104 2024-05-01T07:09:06.431378+00:00 19994330.277667988092 27870000.000019755214 262864330.277684062719 1 60431.298002697 2024-05-01T07:09:07.432968+00:00 19994330.277803007513 27869999.999962314963 262864330.277761638165 1 60431.298014231 2024-05-01T07:09:08.429540+00:00 19994330.277698975056 27870000.000004470348 262864330.277699738741 1 60431.298025840 2024-05-01T07:09:09.432562+00:00 19994330.277631372213 27869999.999987620860 262864330.277615308762 1 60431.298037402 2024-05-01T07:09:10.431547+00:00 19994330.277658969164 27870000.000052761286 262864330.277708023787 1 60431.298049066 2024-05-01T07:09:11.439328+00:00 19994330.277535878122 27870000.000002976507 262864330.277535170317 1 60431.298060664 2024-05-01T07:09:12.441332+00:00 19994330.277874752879 27869999.999978475273 262864330.277849555016 1 60431.298072156 2024-05-01T07:09:13.434297+00:00 19994330.277527432889 27870000.000000372529 262864330.277524083853 1 60431.298083777 2024-05-01T07:09:14.438290+00:00 19994330.277582429349 27869999.999968156219 262864330.277546912432 1 60431.298095335 2024-05-01T07:09:15.436977+00:00 19994330.277579374611 27869999.999979481101 262864330.277555167675 1 60431.298106906 2024-05-01T07:09:16.436655+00:00 19994330.277863226831 27869999.999953288585 262864330.277812838554 1 60431.298118498 2024-05-01T07:09:17.438201+00:00 19994330.277705114335 27870000.000011630356 262864330.277713030577 1 60431.298130007 2024-05-01T07:09:18.432580+00:00 19994330.277678094804 27870000.000039681792 262864330.277714103460 1 60431.298141625 2024-05-01T07:09:19.436358+00:00 19994330.277779243886 27870000.000010125339 262864330.277785688639 1 60431.298153170 2024-05-01T07:09:20.433932+00:00 19994330.277527596802 27869999.999982915819 262864330.277506828308 1 60431.298164715 2024-05-01T07:09:21.431328+00:00 19994330.277759883553 27869999.999961379915 262864330.277717560530 1 60431.298176332 2024-05-01T07:09:22.435085+00:00 19994330.277696989477 27870000.000136584044 262864330.277829885483 1 60431.298187954 2024-05-01T07:09:23.439245+00:00 19994330.277702331543 27869999.999971047044 262864330.277669668198 1 60431.298199431 2024-05-01T07:09:24.430845+00:00 19994330.277779426426 27870000.000019360334 262864330.277795106173 1 60431.298210997 2024-05-01T07:09:25.430175+00:00 19994330.277794845402 27869999.999967988580 262864330.277759134769 1 60431.298222635 2024-05-01T07:09:26.435634+00:00 19994330.277604587376 27870000.000003725290 262864330.277604609728 1 60431.298234171 2024-05-01T07:09:27.432350+00:00 19994330.277899399400 27870000.000016488135 262864330.277912199497 1 60431.298245728 2024-05-01T07:09:28.430858+00:00 19994330.277726098895 27870000.000011209399 262864330.277733623981 1 60431.298257343 2024-05-01T07:09:29.434428+00:00 19994330.277755290270 27869999.999996829778 262864330.277748435736 1 60431.298268883 2024-05-01T07:09:30.431453+00:00 19994330.277626510710 27870000.000007219613 262864330.277630031109 1 60431.298280439 2024-05-01T07:09:31.429974+00:00 19994330.277611594647 27870000.000014722347 262864330.277622610331 1 60431.298292010 2024-05-01T07:09:32.429666+00:00 19994330.277610342950 27870000.000030647963 262864330.277637273073 1 60431.298303618 2024-05-01T07:09:33.432563+00:00 19994330.277734808624 27870000.000027440488 262864330.277758568525 1 60431.298315189 2024-05-01T07:09:34.432299+00:00 19994330.277558598667 27869999.999960981309 262864330.277515888214 1 60431.298326759 2024-05-01T07:09:35.431925+00:00 19994330.277702089399 27869999.999992601573 262864330.277691006660 1 60431.298338323 2024-05-01T07:09:36.431150+00:00 19994330.277484428138 27869999.999995976686 262864330.277476698160 1 60431.298349926 2024-05-01T07:09:37.433578+00:00 19994330.277691230178 27870000.000014845282 262864330.277702391148 1 60431.298361490 2024-05-01T07:09:38.432789+00:00 19994330.277888536453 27870000.000009041280 262864330.277893871069 1 60431.298373044 2024-05-01T07:09:39.430961+00:00 19994330.277749802917 27870000.000011295080 262864330.277757406235 1 60431.298384595 2024-05-01T07:09:40.428970+00:00 19994330.277645520866 27870000.000075105578 262864330.277716934681 1 60431.298396199 2024-05-01T07:09:41.431550+00:00 19994330.277712523937 27869999.999979775399 262864330.277688592672 1 60431.298407828 2024-05-01T07:09:42.436379+00:00 19994330.277709282935 27870000.000001538545 262864330.277707129717 1 60431.298419340 2024-05-01T07:09:43.430988+00:00 19994330.277634225786 27869999.999938100576 262864330.277568638325 1 60431.298430936 2024-05-01T07:09:44.432924+00:00 19994330.277623768896 27869999.999967295676 262864330.277587383986 1 60431.298442462 2024-05-01T07:09:45.428763+00:00 19994330.277787946165 27870000.000012174249 262864330.277796417475 1 60431.298454071 2024-05-01T07:09:46.431769+00:00 19994330.277668341994 27869999.999950848520 262864330.277615487576 1 60431.298465649 2024-05-01T07:09:47.432085+00:00 19994330.277776941657 27870000.000043284148 262864330.277816534042 1 60431.298477251 2024-05-01T07:09:48.434501+00:00 19994330.277776151896 27869999.999990563840 262864330.277763009071 1 60431.298488788 2024-05-01T07:09:49.431316+00:00 19994330.277696311474 27869999.999982628971 262864330.277675241232 1 60431.298500394 2024-05-01T07:09:50.434059+00:00 19994330.277456179261 27869999.999986443669 262864330.277438938618 1 60431.298512053 2024-05-01T07:09:51.441399+00:00 19994330.277620073408 27869999.999997325242 262864330.277613699436 1 60431.298523515 2024-05-01T07:09:52.431724+00:00 19994330.277647599578 27869999.999999757856 262864330.277643680573 1 60431.298535078 2024-05-01T07:09:53.430720+00:00 19994330.277581155300 27870000.000014487654 262864330.277591943741 1 60431.298546660 2024-05-01T07:09:54.431444+00:00 19994330.277813211083 27870000.000032700598 262864330.277842223644 1 60431.298558230 2024-05-01T07:09:55.431062+00:00 19994330.277902264148 27870000.000003851950 262864330.277902424335 1 60431.298569841 2024-05-01T07:09:56.434255+00:00 19994330.277831118554 27870000.000019643456 262864330.277847051620 1 60431.298581379 2024-05-01T07:09:57.431119+00:00 19994330.277497015893 27869999.999978430569 262864330.277471750975 1 60431.298592968 2024-05-01T07:09:58.432479+00:00 19994330.277937717736 27869999.999939452857 262864330.277873456478 1 60431.298604554 2024-05-01T07:09:59.433514+00:00 19994330.277647294104 27870000.000045947731 262864330.277689546347 1 60431.298616100 2024-05-01T07:10:00.431032+00:00 19994330.277708932757 27869999.999970003963 262864330.277675271034 1 60431.298627930 2024-05-01T07:10:01.453156+00:00 19994330.277670983225 27870000.000041142106 262864330.277708411217 1 60431.298639428 2024-05-01T07:10:02.446578+00:00 19994330.277858205140 27869999.999962650239 262864330.277817159891 1 60431.298650934 2024-05-01T07:10:03.440746+00:00 19994330.277951620519 27869999.999945424497 262864330.277893364429 1 60431.298662605 2024-05-01T07:10:04.449074+00:00 19994330.277797747403 27870000.000000961125 262864330.277795016766 1 60431.298674101 2024-05-01T07:10:05.442376+00:00 19994330.277750011533 27870000.000064201653 262864330.277810513973 1 60431.298685759 2024-05-01T07:10:06.449606+00:00 19994330.277656428516 27869999.999980613589 262864330.277633368969 1 60431.298697156 2024-05-01T07:10:07.434264+00:00 19994330.277556307614 27869999.999947451055 262864330.277500063181 1 60431.298708844 2024-05-01T07:10:08.444120+00:00 19994330.277707971632 27870000.000020310283 262864330.277724593878 1 60431.298720282 2024-05-01T07:10:09.432318+00:00 19994330.277671519667 27870000.000058725476 262864330.277726531029 1 60431.298731998 2024-05-01T07:10:10.444571+00:00 19994330.277573838830 27870000.000009775162 262864330.277579903603 1 60431.298743597 2024-05-01T07:10:11.446772+00:00 19994330.277706284076 27869999.999987695366 262864330.277690291405 1 60431.298754988 2024-05-01T07:10:12.430961+00:00 19994330.277653031051 27870000.000000014901 262864330.277649343014 1 60431.298766720 2024-05-01T07:10:13.444614+00:00 19994330.277767591178 27870000.000028740615 262864330.277792632580 1 60431.298778251 2024-05-01T07:10:14.440863+00:00 19994330.277670964599 27870000.000014964491 262864330.277682244778 1 60431.298789838 2024-05-01T07:10:15.442050+00:00 19994330.277869116515 27869999.999977815896 262864330.277843236923 1 60431.298801311 2024-05-01T07:10:16.433309+00:00 19994330.277700979263 27869999.999963011593 262864330.277660310268 1 60431.298812935 2024-05-01T07:10:17.437605+00:00 19994330.277658861130 27870000.000011228025 262864330.277666389942 1 60431.298824518 2024-05-01T07:10:18.438349+00:00 19994330.277614537627 27869999.999973449856 262864330.277584284544 1 60431.298836041 2024-05-01T07:10:19.433942+00:00 19994330.277867056429 27869999.999980088323 262864330.277843445539 1 60431.298847661 2024-05-01T07:10:20.437908+00:00 19994330.277713865042 27869999.999968808144 262864330.277678966522 1 60431.298859161 2024-05-01T07:10:21.431528+00:00 19994330.277827832848 27869999.999977458268 262864330.277801603079 1 60431.298870821 2024-05-01T07:10:22.438873+00:00 19994330.277630429715 27870000.000039763749 262864330.277666479349 1 60431.298882332 2024-05-01T07:10:23.433486+00:00 19994330.277602933347 27869999.999980609864 262864330.277579843998 1 60431.298893958 2024-05-01T07:10:24.437989+00:00 19994330.277864582837 27870000.000044748187 262864330.277905642986 1 60431.298905543 2024-05-01T07:10:25.438921+00:00 19994330.277602504939 27870000.000035885721 262864330.277634680271 1 60431.298917077 2024-05-01T07:10:26.435447+00:00 19994330.277771413326 27869999.999976038933 262864330.277743756771 1 60431.298928620 2024-05-01T07:10:27.432776+00:00 19994330.277794856578 27870000.000047899783 262864330.277839064598 1 60431.298940162 2024-05-01T07:10:28.429966+00:00 19994330.277758438140 27870000.000019039959 262864330.277773797512 1 60431.298951747 2024-05-01T07:10:29.430954+00:00 19994330.277696628124 27869999.999952953309 262864330.277645885944 1 60431.298963702 2024-05-01T07:10:30.463832+00:00 19994330.277628503740 27870000.000016756356 262864330.277641564608 1 60431.298974969 2024-05-01T07:10:31.437315+00:00 19994330.277790419757 27869999.999994348735 262864330.277781069279 1 60431.298986488 2024-05-01T07:10:32.432530+00:00 19994330.277676332742 27869999.999997869134 262864330.277670502663 1 60431.298998032 2024-05-01T07:10:33.429965+00:00 19994330.277640204877 27870000.000041540712 262864330.277678042650 1 60431.299009645 2024-05-01T07:10:34.433371+00:00 19994330.277699518949 27869999.999989375472 262864330.277685225010 1 60431.299021228 2024-05-01T07:10:35.434119+00:00 19994330.277414198965 27870000.000034861267 262864330.277445375919 1 60431.299032801 2024-05-01T07:10:36.434005+00:00 19994330.277596272528 27870000.000025253743 262864330.277617812157 1 60431.299044357 2024-05-01T07:10:37.432418+00:00 19994330.277783393860 27870000.000033006072 262864330.277812719345 1 60431.299055934 2024-05-01T07:10:38.432680+00:00 19994330.277602665126 27869999.999981086701 262864330.277580052614 1 60431.299067487 2024-05-01T07:10:39.430853+00:00 19994330.277717206627 27870000.000032205135 262864330.277745723724 1 60431.299079132 2024-05-01T07:10:40.437015+00:00 19994330.277847804129 27870000.000014662743 262864330.277858763933 1 60431.299090731 2024-05-01T07:10:41.439160+00:00 19994330.277638781816 27870000.000000990927 262864330.277636080980 1 60431.299102253 2024-05-01T07:10:42.434680+00:00 19994330.277560178190 27870000.000023581088 262864330.277580052614 1 60431.299113900 2024-05-01T07:10:43.440948+00:00 19994330.277821741998 27869999.999979265034 262864330.277797311544 1 60431.299125364 2024-05-01T07:10:44.431431+00:00 19994330.277765750885 27870000.000002529472 262864330.277764588594 1 60431.299136948 2024-05-01T07:10:45.432323+00:00 19994330.277634326369 27870000.000003356487 262864330.277633994818 1 60431.299148552 2024-05-01T07:10:46.434908+00:00 19994330.277578085661 27869999.999991040677 262864330.277565419674 1 60431.299160119 2024-05-01T07:10:47.434249+00:00 19994330.277739018202 27870000.000008024275 262864330.277743339539 1 60431.299171665 2024-05-01T07:10:48.431846+00:00 19994330.277843445539 27869999.999948356301 262864330.277788102627 1 60431.299183294 2024-05-01T07:10:49.436611+00:00 19994330.277740281075 27870000.000002168119 262864330.277738749981 1 60431.299194845 2024-05-01T07:10:50.434598+00:00 19994330.277697574347 27870000.000029429793 262864330.277723312378 1 60431.299206427 2024-05-01T07:10:51.435277+00:00 19994330.277723308653 27869999.999996926636 262864330.277716547251 1 60431.299217951 2024-05-01T07:10:52.431013+00:00 19994330.277531787753 27869999.999991014600 262864330.277519106865 1 60431.299229539 2024-05-01T07:10:53.432223+00:00 19994330.277934476733 27870000.000023443252 262864330.277954220772 1 60431.299241116 2024-05-01T07:10:54.432415+00:00 19994330.277678005397 27869999.999971847981 262864330.277646154165 1 60431.299252679 2024-05-01T07:10:55.431436+00:00 19994330.277898471802 27870000.000079270452 262864330.277974039316 1 60431.299264248 2024-05-01T07:10:56.430977+00:00 19994330.277908824384 27869999.999949038029 262864330.277854174376 1 60431.299275813 2024-05-01T07:10:57.430217+00:00 19994330.277584183961 27869999.999985471368 262864330.277565956116 1 60431.299287413 2024-05-01T07:10:58.432494+00:00 19994330.277546133846 27870000.000013146549 262864330.277555584908 1 60431.299299045 2024-05-01T07:10:59.437519+00:00 19994330.277771044523 27869999.999942097813 262864330.277709454298 1 60431.299310530 2024-05-01T07:11:00.429791+00:00 19994330.277600836009 27869999.999986346811 262864330.277583479881 1 60431.299322316 2024-05-01T07:11:01.448110+00:00 19994330.277778614312 27870000.000065814704 262864330.277840733528 1 60431.299333777 2024-05-01T07:11:02.438318+00:00 19994330.277700703591 27869999.999999526888 262864330.277696520090 1 60431.299345336 2024-05-01T07:11:03.437025+00:00 19994330.277554489672 27869999.999998427927 262864330.277549207211 1 60431.299356878 2024-05-01T07:11:04.434277+00:00 19994330.277652673423 27869999.999923940748 262864330.277572929859 1 60431.299368434 2024-05-01T07:11:05.432662+00:00 19994330.277874838561 27870000.000072434545 262864330.277943551540 1 60431.299380001 2024-05-01T07:11:06.432041+00:00 19994330.277780655771 27869999.999950971454 262864330.277727931738 1 60431.299391554 2024-05-01T07:11:07.430221+00:00 19994330.277542546391 27870000.000008881092 262864330.277547717094 1 60431.299403109 2024-05-01T07:11:08.428622+00:00 19994330.277641858906 27869999.999970816076 262864330.277608990669 1 60431.299414720 2024-05-01T07:11:09.431833+00:00 19994330.277711302042 27870000.000030055642 262864330.277737647295 1 60431.299426280 2024-05-01T07:11:10.430610+00:00 19994330.277827799320 27870000.000001814216 262864330.277825921774 1 60431.299437950 2024-05-01T07:11:11.438873+00:00 19994330.277827534825 27869999.999967381358 262864330.277791231871 1 60431.299449474 2024-05-01T07:11:12.434517+00:00 19994330.277828484774 27870000.000029817224 262864330.277854591608 1 60431.299460995 2024-05-01T07:11:13.429999+00:00 19994330.277523051947 27869999.999995488673 262864330.277514845133 1 60431.299472660 2024-05-01T07:11:14.437788+00:00 19994330.277590569109 27869999.999978408217 262864330.277565300465 1 60431.299484177 2024-05-01T07:11:15.432899+00:00 19994330.277816206217 27869999.999998539686 262864330.277811050415 1 60431.299495781 2024-05-01T07:11:16.435474+00:00 19994330.277728457004 27869999.999981973320 262864330.277706742287 1 60431.299507461 2024-05-01T07:11:17.444683+00:00 19994330.277881138027 27869999.999999064952 262864330.277876526117 1 60431.299518968 2024-05-01T07:11:18.438852+00:00 19994330.277671411633 27870000.000025518239 262864330.277693212032 1 60431.299530631 2024-05-01T07:11:19.446545+00:00 19994330.277571197599 27869999.999965496361 262864330.277532994747 1 60431.299542227 2024-05-01T07:11:20.448428+00:00 19994330.277717702091 27870000.000028979033 262864330.277742981911 1 60431.299554183 2024-05-01T07:11:21.481401+00:00 19994330.277669019997 27869999.999966826290 262864330.277632147074 1 60431.299565284 2024-05-01T07:11:22.440497+00:00 19994330.277602940798 27870000.000045567751 262864330.277644813061 1 60431.299576828 2024-05-01T07:11:23.437909+00:00 19994330.277805544436 27869999.999973025173 262864330.277774870396 1 60431.299588345 2024-05-01T07:11:24.433028+00:00 19994330.277617763728 27870000.000045701861 262864330.277659773827 1 60431.299599946 2024-05-01T07:11:25.435385+00:00 19994330.277562886477 27869999.999998364598 262864330.277557551861 1 60431.299611527 2024-05-01T07:11:26.435990+00:00 19994330.277922853827 27870000.000017181039 262864330.277936339378 1 60431.299623125 2024-05-01T07:11:27.437980+00:00 19994330.277787461877 27869999.999989092350 262864330.277772843838 1 60431.299634731 2024-05-01T07:11:28.440738+00:00 19994330.277569282800 27869999.999955296516 262864330.277520895004 1 60431.299646324 2024-05-01T07:11:29.442337+00:00 19994330.277695424855 27870000.000001631677 262864330.277693361044 1 60431.299657827 2024-05-01T07:11:30.436261+00:00 19994330.277713261545 27869999.999987602234 262864330.277697175741 1 60431.299669450 2024-05-01T07:11:31.440487+00:00 19994330.277810741216 27869999.999978680164 262864330.277785748243 1 60431.299680903 2024-05-01T07:11:32.429999+00:00 19994330.277600862086 27869999.999978519976 262864330.277575671673 1 60431.299692580 2024-05-01T07:11:33.438942+00:00 19994330.277692519128 27870000.000001180917 262864330.277690023184 1 60431.299704277 2024-05-01T07:11:34.449564+00:00 19994330.277652155608 27870000.000007361174 262864330.277655810118 1 60431.299715707 2024-05-01T07:11:35.437104+00:00 19994330.277925375849 27869999.999987389892 262864330.277909070253 1 60431.299727224 2024-05-01T07:11:36.432124+00:00 19994330.277675390244 27870000.000031273812 262864330.277702957392 1 60431.299738845 2024-05-01T07:11:37.436217+00:00 19994330.277541834861 27869999.999950889498 262864330.277489036322 1 60431.299750522 2024-05-01T07:11:38.445094+00:00 19994330.277905866504 27869999.999999281019 262864330.277901470661 1 60431.299762051 2024-05-01T07:11:39.441204+00:00 19994330.277532272041 27869999.999981272966 262864330.277509868145 1 60431.299773607 2024-05-01T07:11:40.439656+00:00 19994330.277613863349 27870000.000002048910 262864330.277612209320 1 60431.299785169 2024-05-01T07:11:41.438635+00:00 19994330.277880277485 27869999.999981570989 262864330.277858167887 1 60431.299796949 2024-05-01T07:11:42.456369+00:00 19994330.277834489942 27869999.999985713512 262864330.277816534042 1 60431.299808380 2024-05-01T07:11:43.444045+00:00 19994330.277652375400 27869999.999988723546 262864330.277637422085 1 60431.299820048 2024-05-01T07:11:44.452163+00:00 19994330.277766741812 27870000.000024747103 262864330.277787774801 1 60431.299831479 2024-05-01T07:11:45.439784+00:00 19994330.277819957584 27870000.000009410083 262864330.277825683355 1 60431.299843065 2024-05-01T07:11:46.440775+00:00 19994330.277740385383 27870000.000030744821 262864330.277767449617 1 60431.299854735 2024-05-01T07:11:47.449101+00:00 19994330.277703225613 27869999.999944664538 262864330.277644187212 1 60431.299866202 2024-05-01T07:11:48.439865+00:00 19994330.277852468193 27869999.999977458268 262864330.277826249599 1 60431.299877751 2024-05-01T07:11:49.437682+00:00 19994330.277720652521 27870000.000014726073 262864330.277731686831 1 60431.299889400 2024-05-01T07:11:50.444168+00:00 19994330.277534298599 27870000.000045690686 262864330.277576297522 1 60431.299900818 2024-05-01T07:11:51.430674+00:00 19994330.277656897902 27869999.999953661114 262864330.277606844902 1 60431.299912478 2024-05-01T07:11:52.438105+00:00 19994330.277854371816 27870000.000023480505 262864330.277874171734 1 60431.299924108 2024-05-01T07:11:53.442955+00:00 19994330.277937602252 27869999.999981187284 262864330.277915090322 1 60431.299935637 2024-05-01T07:11:54.439049+00:00 19994330.277761172503 27869999.999982692301 262864330.277740150690 1 60431.299947135 2024-05-01T07:11:55.432479+00:00 19994330.277655534446 27870000.000009421259 262864330.277661263943 1 60431.299958722 2024-05-01T07:11:56.433595+00:00 19994330.277481224388 27870000.000036746264 262864330.277514278889 1 60431.299970325 2024-05-01T07:11:57.436061+00:00 19994330.277816008776 27869999.999965962023 262864330.277778267860 1 60431.299981862 2024-05-01T07:11:58.432910+00:00 19994330.277574781328 27869999.999991461635 262864330.277562558651 1 60431.299993640 2024-05-01T07:11:59.450473+00:00 19994330.277825031430 27870000.000028304756 262864330.277849644423 1 60431.300005220 2024-05-01T07:12:00.451026+00:00 19994330.277631457895 27869999.999904543161 262864330.277532309294 1 60431.300017033 2024-05-01T07:12:01.471682+00:00 19994330.277785215527 27870000.000040385872 262864330.277821898460 1 60431.300028276 2024-05-01T07:12:02.443057+00:00 19994330.277949836105 27870000.000008419156 262864330.277954548597 1 60431.300039853 2024-05-01T07:12:03.443285+00:00 19994330.277776662260 27870000.000007811934 262864330.277780771255 1 60431.300051464 2024-05-01T07:12:04.446503+00:00 19994330.277829740196 27869999.999973747879 262864330.277799785137 1 60431.300062969 2024-05-01T07:12:05.440515+00:00 19994330.277571983635 27870000.000003304332 262864330.277571588755 1 60431.300074568 2024-05-01T07:12:06.442623+00:00 19994330.277799371630 27870000.000023644418 262864330.277819305658 1 60431.300086119 2024-05-01T07:12:07.440717+00:00 19994330.277684528381 27869999.999966710806 262864330.277647554874 1 60431.300097729 2024-05-01T07:12:08.443803+00:00 19994330.277561921626 27870000.000022288412 262864330.277580529451 1 60431.300109240 2024-05-01T07:12:09.438320+00:00 19994330.277799725533 27869999.999947883189 262864330.277743905783 1 60431.300120863 2024-05-01T07:12:10.442586+00:00 19994330.277652863413 27870000.000014953315 262864330.277664124966 1 60431.300132560 2024-05-01T07:12:11.453197+00:00 19994330.277721233666 27870000.000024344772 262864330.277741879225 1 60431.300143945 2024-05-01T07:12:12.436851+00:00 19994330.277618616819 27870000.000014901161 262864330.277629822493 1 60431.300155536 2024-05-01T07:12:13.438302+00:00 19994330.277761951089 27870000.000011209399 262864330.277769446373 1 60431.300167151 2024-05-01T07:12:14.441865+00:00 19994330.277665752918 27869999.999967489392 262864330.277629554272 1 60431.300178678 2024-05-01T07:12:15.437737+00:00 19994330.277735382318 27870000.000074367970 262864330.277806043625 1 60431.300190824 2024-05-01T07:12:16.487203+00:00 19994330.277604877949 27869999.999993693084 262864330.277594864368 1 60431.300201764 2024-05-01T07:12:17.432458+00:00 19994330.277852118015 27870000.000008389354 262864330.277856826782 1 60431.300213321 2024-05-01T07:12:18.430958+00:00 19994330.277621503919 27870000.000002987683 262864330.277620792389 1 60431.300224976 2024-05-01T07:12:19.437883+00:00 19994330.277460899204 27870000.000042479485 262864330.277499675751 1 60431.300236589 2024-05-01T07:12:20.441297+00:00 19994330.277896352112 27869999.999974895269 262864330.277867555618 1 60431.300248135 2024-05-01T07:12:21.438892+00:00 19994330.278035096824 27870000.000034801662 262864330.278066217899 1 60431.300259665 2024-05-01T07:12:22.435077+00:00 19994330.277533821762 27869999.999957460910 262864330.277487605810 1 60431.300271512 2024-05-01T07:12:23.458656+00:00 19994330.277681864798 27870000.000004854053 262864330.277683019638 1 60431.300282788 2024-05-01T07:12:24.432841+00:00 19994330.277726422995 27870000.000030908734 262864330.277753621340 1 60431.300294333 2024-05-01T07:12:25.430365+00:00 19994330.277832880616 27870000.000018212944 262864330.277847409248 1 60431.300305911 2024-05-01T07:12:26.430722+00:00 19994330.277512501925 27869999.999994069338 262864330.277502864599 1 60431.300317540 2024-05-01T07:12:27.435471+00:00 19994330.277936216444 27870000.000031992793 262864330.277964532375 1 60431.300329045 2024-05-01T07:12:28.429541+00:00 19994330.277756731957 27869999.999994289130 262864330.277747303247 1 60431.300340706 2024-05-01T07:12:29.436954+00:00 19994330.277789615095 27869999.999974943697 262864330.277760863304 1 60431.300352230 2024-05-01T07:12:30.432686+00:00 19994330.277857568115 27870000.000025138259 262864330.277879029512 1 60431.300363823 2024-05-01T07:12:31.434326+00:00 19994330.277803037316 27869999.999965764582 262864330.277765095234 1 60431.300375363 2024-05-01T07:12:32.431355+00:00 19994330.277780823410 27869999.999976381660 262864330.277753531933 1 60431.300386938 2024-05-01T07:12:33.431447+00:00 19994330.277754873037 27870000.000000812113 262864330.277751982212 1 60431.300398516 2024-05-01T07:12:34.431765+00:00 19994330.277876917273 27870000.000026766211 262864330.277899980545 1 60431.300410144 2024-05-01T07:12:35.436430+00:00 19994330.277619663626 27869999.999980121851 262864330.277596086264 1 60431.300421683 2024-05-01T07:12:36.433384+00:00 19994330.277761902660 27869999.999982673675 262864330.277740895748 1 60431.300433232 2024-05-01T07:12:37.431183+00:00 19994330.277685370296 27870000.000025976449 262864330.277707666159 1 60431.300444864 2024-05-01T07:12:38.436237+00:00 19994330.277618542314 27869999.999971687794 262864330.277586519718 1 60431.300456378 2024-05-01T07:12:39.431071+00:00 19994330.277747694403 27870000.000107143074 262864330.277851134539 1 60431.300467990 2024-05-01T07:12:40.434325+00:00 19994330.277689419687 27869999.999996326864 262864330.277682065964 1 60431.300479699 2024-05-01T07:12:41.446039+00:00 19994330.277648255229 27869999.999979019165 262864330.277623593807 1 60431.300491121 2024-05-01T07:12:42.432845+00:00 19994330.277888618410 27869999.999986466020 262864330.277871400118 1 60431.300502724 2024-05-01T07:12:43.435399+00:00 19994330.277686621994 27869999.999963905662 262864330.277646839619 1 60431.300514344 2024-05-01T07:12:44.439310+00:00 19994330.277596328408 27870000.000005606562 262864330.277598232031 1 60431.300525924 2024-05-01T07:12:45.439857+00:00 19994330.277926687151 27869999.999996930361 262864330.277919918299 1 60431.300537417 2024-05-01T07:12:46.432803+00:00 19994330.277524691075 27869999.999928794801 262864330.277449786663 1 60431.300548994 2024-05-01T07:12:47.433073+00:00 19994330.277627024800 27869999.999998904765 262864330.277622222900 1 60431.300560552 2024-05-01T07:12:48.431674+00:00 19994330.277816955000 27870000.000038336962 262864330.277851581573 1 60431.300572106 2024-05-01T07:12:49.429934+00:00 19994330.277731724083 27870000.000018130988 262864330.277746140957 1 60431.300583754 2024-05-01T07:12:50.436366+00:00 19994330.277847010642 27870000.000028643757 262864330.277871966362 1 60431.300595311 2024-05-01T07:12:51.434933+00:00 19994330.277748953551 27870000.000042706728 262864330.277787953615 1 60431.300606832 2024-05-01T07:12:52.430317+00:00 19994330.277436077595 27869999.999987002462 262864330.277419388294 1 60431.300618418 2024-05-01T07:12:53.431291+00:00 19994330.277821410447 27870000.000016085804 262864330.277833819389 1 60431.300629991 2024-05-01T07:12:54.431183+00:00 19994330.277691304684 27869999.999999381602 262864330.277686983347 1 60431.300641567 2024-05-01T07:12:55.431383+00:00 19994330.277732066810 27870000.000045619905 262864330.277774006128 1 60431.300653115 2024-05-01T07:12:56.429127+00:00 19994330.277710396796 27870000.000030279160 262864330.277736991644 1 60431.300664734 2024-05-01T07:12:57.432985+00:00 19994330.277700513601 27869999.999964378774 262864330.277661204338 1 60431.300676266 2024-05-01T07:12:58.429384+00:00 19994330.277567699552 27870000.000000316650 262864330.277564346790 1 60431.300687830 2024-05-01T07:12:59.428522+00:00 19994330.277639091015 27869999.999983128160 262864330.277618527412 1 60431.300699526 2024-05-01T07:13:00.439026+00:00 19994330.277871139348 27870000.000010561198 262864330.277877986431 1 60431.300711230 2024-05-01T07:13:01.450266+00:00 19994330.277703385800 27869999.999987974763 262864330.277687638998 1 60431.300722591 2024-05-01T07:13:02.431839+00:00 19994330.277937807143 27870000.000017113984 262864330.277951210737 1 60431.300734141 2024-05-01T07:13:03.429805+00:00 19994330.277860172093 27869999.999994926155 262864330.277851402760 1 60431.300745836 2024-05-01T07:13:04.440245+00:00 19994330.277482397854 27870000.000020854175 262864330.277499556541 1 60431.300757308 2024-05-01T07:13:05.431391+00:00 19994330.277853000909 27869999.999982539564 262864330.277831852436 1 60431.300768959 2024-05-01T07:13:06.438044+00:00 19994330.277797754854 27870000.000020742416 262864330.277814805508 1 60431.300780473 2024-05-01T07:13:07.432869+00:00 19994330.277691170573 27870000.000015433878 262864330.277702927589 1 60431.300792044 2024-05-01T07:13:08.432577+00:00 19994330.277707543224 27870000.000041224062 262864330.277745068073 1 60431.300803639 2024-05-01T07:13:09.434452+00:00 19994330.277525857091 27870000.000009622425 262864330.277531802654 1 60431.300815175 2024-05-01T07:13:10.431146+00:00 19994330.277516666800 27870000.000005826354 262864330.277518808842 1 60431.300826836 2024-05-01T07:13:11.438620+00:00 19994330.277750127017 27870000.000001948327 262864330.277748376131 1 60431.300838351 2024-05-01T07:13:12.433530+00:00 19994330.277712795883 27870000.000017754734 262864330.277726858854 1 60431.300849904 2024-05-01T07:13:13.431757+00:00 19994330.277705542743 27869999.999975059181 262864330.277676910162 1 60431.300861448 2024-05-01T07:13:14.429127+00:00 19994330.277663074434 27869999.999969478697 262864330.277628868818 1 60431.300873058 2024-05-01T07:13:15.432251+00:00 19994330.277754206210 27870000.000031512231 262864330.277782022953 1 60431.300884603 2024-05-01T07:13:16.429658+00:00 19994330.277822285891 27870000.000008732080 262864330.277827322483 1 60431.300896202 2024-05-01T07:13:17.431881+00:00 19994330.277576290071 27870000.000079177320 262864330.277651786804 1 60431.300907844 2024-05-01T07:13:18.437677+00:00 19994330.277638863772 27869999.999979261309 262864330.277614414692 1 60431.300919366 2024-05-01T07:13:19.433227+00:00 19994330.277627613395 27869999.999948520213 262864330.277572453022 1 60431.300931126 2024-05-01T07:13:20.449305+00:00 19994330.277699518949 27870000.000005651265 262864330.277701497078 1 60431.300942967 2024-05-01T07:13:21.472322+00:00 19994330.277721382678 27870000.000038541853 262864330.277756214142 1 60431.300954263 2024-05-01T07:13:22.448341+00:00 19994330.277516942471 27870000.000039990991 262864330.277553230524 1 60431.300965721 2024-05-01T07:13:23.438329+00:00 19994330.277785945684 27870000.000019464642 262864330.277801722288 1 60431.300977269 2024-05-01T07:13:24.436010+00:00 19994330.277694698423 27870000.000037975609 262864330.277728974819 1 60431.300988806 2024-05-01T07:13:25.432854+00:00 19994330.277814555913 27870000.000014629215 262864330.277825504541 1 60431.301000369 2024-05-01T07:13:26.431890+00:00 19994330.277683101594 27870000.000001117587 262864330.277680546045 1 60431.301011938 2024-05-01T07:13:27.431439+00:00 19994330.277959529310 27870000.000040691346 262864330.277996510267 1 60431.301023610 2024-05-01T07:13:28.439931+00:00 19994330.277891382575 27869999.999992609024 262864330.277880311012 1 60431.301035113 2024-05-01T07:13:29.433740+00:00 19994330.277744084597 27869999.999936774373 262864330.277677148581 1 60431.301046678 2024-05-01T07:13:30.432967+00:00 19994330.277537398040 27869999.999988056719 262864330.277521759272 1 60431.301058328 2024-05-01T07:13:31.439523+00:00 19994330.277781616896 27870000.000004410744 262864330.277782320976 1 60431.301069818 2024-05-01T07:13:32.432231+00:00 19994330.277682762593 27870000.000002253801 262864330.277681320906 1 60431.301081501 2024-05-01T07:13:33.441676+00:00 19994330.277627158910 27869999.999960225075 262864330.277583688498 1 60431.301093101 2024-05-01T07:13:34.443938+00:00 19994330.277814149857 27870000.000009410083 262864330.277819871902 1 60431.301104688 2024-05-01T07:13:35.445055+00:00 19994330.277719438076 27870000.000027291477 262864330.277743041515 1 60431.301116249 2024-05-01T07:13:36.443908+00:00 19994330.277568239719 27869999.999955169857 262864330.277519732714 1 60431.301127700 2024-05-01T07:13:37.433301+00:00 19994330.277730580419 27869999.999953217804 262864330.277680099010 1 60431.301139297 2024-05-01T07:13:38.435301+00:00 19994330.277932096273 27870000.000023502856 262864330.277951925993 1 60431.301150938 2024-05-01T07:13:39.441077+00:00 19994330.277657143772 27870000.000021789223 262864330.277675241232 1 60431.301162465 2024-05-01T07:13:40.436975+00:00 19994330.277570493519 27869999.999969791621 262864330.277536571026 1 60431.301174032 2024-05-01T07:13:41.436350+00:00 19994330.277591541409 27869999.999999105930 262864330.277586936951 1 60431.301185573 2024-05-01T07:13:42.433559+00:00 19994330.277959138155 27869999.999998405576 262864330.277953833342 1 60431.301197143 2024-05-01T07:13:43.433124+00:00 19994330.277794323862 27870000.000047199428 262864330.277837842703 1 60431.301208704 2024-05-01T07:13:44.432039+00:00 19994330.277735233307 27869999.999953147024 262864330.277684688568 1 60431.301220290 2024-05-01T07:13:45.433050+00:00 19994330.277926675975 27870000.000008031726 262864330.277931034565 1 60431.301231901 2024-05-01T07:13:46.436239+00:00 19994330.277682222426 27869999.999986618757 262864330.277665138245 1 60431.301243509 2024-05-01T07:13:47.439147+00:00 19994330.277866333723 27869999.999958254397 262864330.277820885181 1 60431.301255168 2024-05-01T07:13:48.446500+00:00 19994330.277784086764 27870000.000012859702 262864330.277793258429 1 60431.301266641 2024-05-01T07:13:49.437799+00:00 19994330.277450166643 27870000.000032845885 262864330.277479320765 1 60431.301278155 2024-05-01T07:13:50.432594+00:00 19994330.277870897204 27869999.999972969294 262864330.277840167284 1 60431.301289802 2024-05-01T07:13:51.438910+00:00 19994330.277778442949 27869999.999990854412 262864330.277765601873 1 60431.301301446 2024-05-01T07:13:52.444943+00:00 19994330.277708154172 27870000.000019531697 262864330.277723968029 1 60431.301312968 2024-05-01T07:13:53.440403+00:00 19994330.277607530355 27869999.999970924109 262864330.277574747801 1 60431.301324680 2024-05-01T07:13:54.452394+00:00 19994330.277773126960 27870000.000003926456 262864330.277773380280 1 60431.301336001 2024-05-01T07:13:55.430473+00:00 19994330.277936596423 27869999.999979082495 262864330.277911990881 1 60431.301347642 2024-05-01T07:13:56.436309+00:00 19994330.277624882758 27869999.999997161329 262864330.277618348598 1 60431.301359302 2024-05-01T07:13:57.443736+00:00 19994330.277636583894 27869999.999985534698 262864330.277618438005 1 60431.301370917 2024-05-01T07:13:58.447219+00:00 19994330.277688015252 27870000.000003807247 262864330.277688145638 1 60431.301382422 2024-05-01T07:13:59.441242+00:00 19994330.277800302953 27870000.000015363097 262864330.277811974287 1 60431.301393985 2024-05-01T07:14:00.440324+00:00 19994330.277670837939 27869999.999965690076 262864330.277632832527 1 60431.301406132 2024-05-01T07:14:01.489789+00:00 19994330.277718827128 27869999.999993920326 262864330.277709066868 1 60431.301417112 2024-05-01T07:14:02.438503+00:00 19994330.277824610472 27869999.999980755150 262864330.277801662683 1 60431.301428855 2024-05-01T07:14:03.453120+00:00 19994330.277760472149 27870000.000008836389 262864330.277765601873 1 60431.301440177 2024-05-01T07:14:04.431300+00:00 19994330.277466688305 27870000.000006690621 262864330.277469664812 1 60431.301451832 2024-05-01T07:14:05.438301+00:00 19994330.277819409966 27870000.000003024936 262864330.277818739414 1 60431.301463420 2024-05-01T07:14:06.439500+00:00 19994330.277777273208 27869999.999994665384 262864330.277768254280 1 60431.301474962 2024-05-01T07:14:07.436698+00:00 19994330.277713902295 27870000.000026110560 262864330.277736306190 1 60431.301486616 2024-05-01T07:14:08.443599+00:00 19994330.277798105031 27870000.000008624047 262864330.277803033590 1 60431.301498138 2024-05-01T07:14:09.439166+00:00 19994330.277500338852 27870000.000008475035 262864330.277505099773 1 60431.301509660 2024-05-01T07:14:10.434577+00:00 19994330.277760721743 27870000.000048935413 262864330.277805954218 1 60431.301521317 2024-05-01T07:14:11.441779+00:00 19994330.277585789561 27869999.999981880188 262864330.277563989162 1 60431.301532770 2024-05-01T07:14:12.431339+00:00 19994330.277511078864 27869999.999984182417 262864330.277491569519 1 60431.301544424 2024-05-01T07:14:13.438241+00:00 19994330.277782399207 27870000.000066991895 262864330.277845710516 1 60431.301555971 2024-05-01T07:14:14.435888+00:00 19994330.277630198747 27869999.999937791377 262864330.277564316988 1 60431.301567526 2024-05-01T07:14:15.434199+00:00 19994330.277615014464 27869999.999977465719 262864330.277588784695 1 60431.301579143 2024-05-01T07:14:16.437942+00:00 19994330.277737367898 27869999.999979704618 262864330.277713388205 1 60431.301590638 2024-05-01T07:14:17.431155+00:00 19994330.277733083814 27870000.000011533499 262864330.277740925550 1 60431.301602233 2024-05-01T07:14:18.432971+00:00 19994330.277847271413 27870000.000020291656 262864330.277863860130 1 60431.301613827 2024-05-01T07:14:19.434621+00:00 19994330.277610734105 27870000.000033996999 262864330.277641057968 1 60431.301625348 2024-05-01T07:14:20.430087+00:00 19994330.277595706284 27869999.999975476414 262864330.277567476034 1 60431.301636970 2024-05-01T07:14:21.434202+00:00 19994330.277625657618 27869999.999996617436 262864330.277618557215 1 60431.301648621 2024-05-01T07:14:22.440879+00:00 19994330.277766909450 27869999.999999456108 262864330.277762681246 1 60431.301660091 2024-05-01T07:14:23.431814+00:00 19994330.277672402561 27869999.999993491918 262864330.277662217617 1 60431.301671665 2024-05-01T07:14:24.431874+00:00 19994330.277801834047 27870000.000008929521 262864330.277807086706 1 60431.301683291 2024-05-01T07:14:25.436351+00:00 19994330.277588810772 27869999.999989062548 262864330.277574181557 1 60431.301694795 2024-05-01T07:14:26.430303+00:00 19994330.277795154601 27869999.999994844198 262864330.277786314487 1 60431.301706390 2024-05-01T07:14:27.432062+00:00 19994330.277747269720 27869999.999998472631 262864330.277742058039 1 60431.301717962 2024-05-01T07:14:28.431932+00:00 19994330.277694296092 27870000.000011261553 262864330.277701854706 1 60431.301729556 2024-05-01T07:14:29.433615+00:00 19994330.277691330761 27869999.999968923628 262864330.277656555176 1 60431.301741141 2024-05-01T07:14:30.434606+00:00 19994330.277594190091 27870000.000009972602 262864330.277600467205 1 60431.301752719 2024-05-01T07:14:31.434949+00:00 19994330.277759362012 27869999.999966200441 262864330.277721881866 1 60431.301764258 2024-05-01T07:14:32.431929+00:00 19994330.277827642858 27869999.999982420355 262864330.277806371450 1 60431.301775820 2024-05-01T07:14:33.430851+00:00 19994330.277618721128 27870000.000034730881 262864330.277649760246 1 60431.301787477 2024-05-01T07:14:34.438058+00:00 19994330.277756743133 27869999.999973837286 262864330.277726888657 1 60431.301799015 2024-05-01T07:14:35.434878+00:00 19994330.277764864266 27870000.000059049577 262864330.277820199728 1 60431.301810579 2024-05-01T07:14:36.434013+00:00 19994330.277836330235 27870000.000010751188 262864330.277843385935 1 60431.301822326 2024-05-01T07:14:37.448996+00:00 19994330.277674660087 27869999.999978840351 262864330.277649819851 1 60431.301833743 2024-05-01T07:14:38.435366+00:00 19994330.277733113617 27870000.000070624053 262864330.277800053358 1 60431.301845287 2024-05-01T07:14:39.432758+00:00 19994330.277592323720 27869999.999994542450 262864330.277583181858 1 60431.301856842 2024-05-01T07:14:40.431121+00:00 19994330.277689415962 27869999.999968543649 262864330.277654260397 1 60431.301868451 2024-05-01T07:14:41.434159+00:00 19994330.277545623481 27869999.999989312142 262864330.277531236410 1 60431.301880023 2024-05-01T07:14:42.434020+00:00 19994330.277706608176 27869999.999991334975 262864330.277694225311 1 60431.301891557 2024-05-01T07:14:43.430551+00:00 19994330.277701657265 27869999.999974306673 262864330.277672261000 1 60431.301903130 2024-05-01T07:14:44.430463+00:00 19994330.277686156332 27870000.000016219914 262864330.277698665857 1 60431.301914782 2024-05-01T07:14:45.437140+00:00 19994330.277505714446 27870000.000056236982 262864330.277558267117 1 60431.301926314 2024-05-01T07:14:46.433517+00:00 19994330.277969319373 27869999.999985132366 262864330.277950763702 1 60431.301937883 2024-05-01T07:14:47.433097+00:00 19994330.277611639351 27870000.000008862466 262864330.277616798878 1 60431.301949468 2024-05-01T07:14:48.433970+00:00 19994330.277708321810 27869999.999971102923 262864330.277675718069 1 60431.301961091 2024-05-01T07:14:49.438276+00:00 19994330.277835771441 27869999.999981828034 262864330.277813911438 1 60431.301972680 2024-05-01T07:14:50.439570+00:00 19994330.277883086354 27870000.000061076134 262864330.277940452099 1 60431.301984277 2024-05-01T07:14:51.441503+00:00 19994330.277686860412 27869999.999971829355 262864330.277655005455 1 60431.301995827 2024-05-01T07:14:52.439491+00:00 19994330.277609739453 27869999.999995414168 262864330.277601450682 1 60431.302007347 2024-05-01T07:14:53.434834+00:00 19994330.277717653662 27870000.000032406300 262864330.277746349573 1 60431.302018959 2024-05-01T07:14:54.438067+00:00 19994330.277660548687 27870000.000007580966 262864330.277664422989 1 60431.302030537 2024-05-01T07:14:55.438380+00:00 19994330.277820266783 27869999.999962229282 262864330.277778804302 1 60431.302042134 2024-05-01T07:14:56.440383+00:00 19994330.277582749724 27869999.999983984977 262864330.277563035488 1 60431.302053642 2024-05-01T07:14:57.434701+00:00 19994330.277537699789 27870000.000012550503 262864330.277546554804 1 60431.302065323 2024-05-01T07:14:58.443930+00:00 19994330.277652461082 27869999.999998405576 262864330.277647167444 1 60431.302076831 2024-05-01T07:14:59.438217+00:00 19994330.277627129108 27869999.999977122992 262864330.277600556612 1 60431.302088360 2024-05-01T07:15:00.434276+00:00 19994330.277547109872 27869999.999997045845 262864330.277540475130 1 60431.302099915 2024-05-01T07:15:01.432654+00:00 19994330.277696765959 27870000.000035483390 262864330.277728557587 1 60431.302111628 2024-05-01T07:15:02.444641+00:00 19994330.277819573879 27870000.000002797693 262864330.277818679810 1 60431.302123133 2024-05-01T07:15:03.438655+00:00 19994330.277701523155 27870000.000009950250 262864330.277707785368 1 60431.302134681 2024-05-01T07:15:04.436479+00:00 19994330.277564488351 27869999.999980043620 262864330.277540832758 1 60431.302146297 2024-05-01T07:15:05.440103+00:00 19994330.277675148100 27870000.000024341047 262864330.277695804834 1 60431.302157810 2024-05-01T07:15:06.434800+00:00 19994330.277763534337 27870000.000005841255 262864330.277765691280 1 60431.302169330 2024-05-01T07:15:07.430108+00:00 19994330.278073258698 27870000.000010874122 262864330.278080433607 1 60431.302180962 2024-05-01T07:15:08.435107+00:00 19994330.277730438858 27869999.999963983893 262864330.277690738440 1 60431.302192482 2024-05-01T07:15:09.430483+00:00 19994330.277829527855 27869999.999972198159 262864330.277798026800 1 60431.302204133 2024-05-01T07:15:10.437096+00:00 19994330.277741488069 27870000.000045567751 262864330.277783364058 1 60431.302215664 2024-05-01T07:15:11.433322+00:00 19994330.277680665255 27869999.999988380820 262864330.277665346861 1 60431.302227315 2024-05-01T07:15:12.439990+00:00 19994330.277649123222 27870000.000021375716 262864330.277666807175 1 60431.302239005 2024-05-01T07:15:13.450014+00:00 19994330.277556978166 27869999.999998215586 262864330.277551501989 1 60431.302250482 2024-05-01T07:15:14.441658+00:00 19994330.277728043497 27869999.999993115664 262864330.277717471123 1 60431.302262049 2024-05-01T07:15:15.441057+00:00 19994330.277892235667 27869999.999982561916 262864330.277871102095 1 60431.302273556 2024-05-01T07:15:16.435256+00:00 19994330.277516353875 27869999.999995592982 262864330.277508258820 1 60431.302285088 2024-05-01T07:15:17.431605+00:00 19994330.277857325971 27870000.000024396926 262864330.277878046036 1 60431.302296709 2024-05-01T07:15:18.435686+00:00 19994330.277718309313 27869999.999989565462 262864330.277704179287 1 60431.302308242 2024-05-01T07:15:19.432071+00:00 19994330.277643814683 27870000.000031825155 262864330.277671933174 1 60431.302319807 2024-05-01T07:15:20.431361+00:00 19994330.277753587812 27869999.999979481101 262864330.277729392052 1 60431.302331544 2024-05-01T07:15:21.445406+00:00 19994330.277679178864 27870000.000022612512 262864330.277698099613 1 60431.302343002 2024-05-01T07:15:22.435321+00:00 19994330.277773827314 27869999.999950725585 262864330.277720868587 1 60431.302354524 2024-05-01T07:15:23.430876+00:00 19994330.277751926333 27870000.000034652650 262864330.277782887220 1 60431.302366152 2024-05-01T07:15:24.435554+00:00 19994330.277637541294 27869999.999983381480 262864330.277617216110 1 60431.302377677 2024-05-01T07:15:25.431258+00:00 19994330.277755927294 27869999.999950319529 262864330.277702540159 1 60431.302389314 2024-05-01T07:15:26.436781+00:00 19994330.277754962444 27870000.000008489937 262864330.277759760618 1 60431.302400824 2024-05-01T07:15:27.431180+00:00 19994330.277405396104 27869999.999945424497 262864330.277347147465 1 60431.302412422 2024-05-01T07:15:28.433305+00:00 19994330.277626093477 27869999.999979414046 262864330.277601808310 1 60431.302423983 2024-05-01T07:15:29.432148+00:00 19994330.277916952968 27870000.000031370670 262864330.277944624424 1 60431.302435587 2024-05-01T07:15:30.434684+00:00 19994330.277597606182 27870000.000026039779 262864330.277619957924 1 60431.302447153 2024-05-01T07:15:31.433997+00:00 19994330.277730662376 27869999.999966673553 262864330.277693659067 1 60431.302458681 2024-05-01T07:15:32.430074+00:00 19994330.277606878430 27869999.999996684492 262864330.277599871159 1 60431.302470301 2024-05-01T07:15:33.434018+00:00 19994330.277725610882 27870000.000036641955 262864330.277758568525 1 60431.302481821 2024-05-01T07:15:34.429311+00:00 19994330.277880419046 27869999.999958161265 262864330.277834892273 1 60431.302493450 2024-05-01T07:15:35.434059+00:00 19994330.277972053736 27869999.999984309077 262864330.277952671051 1 60431.302505020 2024-05-01T07:15:36.433739+00:00 19994330.277796063572 27870000.000058788806 262864330.277851164341 1 60431.302516557 2024-05-01T07:15:37.430535+00:00 19994330.277464158833 27869999.999992493540 262864330.277452945709 1 60431.302528124 2024-05-01T07:15:38.429947+00:00 19994330.277616277337 27869999.999974112958 262864330.277586698532 1 60431.302539743 2024-05-01T07:15:39.433783+00:00 19994330.277671266347 27869999.999996609986 262864330.277664184570 1 60431.302551262 2024-05-01T07:15:40.429007+00:00 19994330.278097316623 27869999.999992102385 262864330.278085708618 1 60431.302562929 2024-05-01T07:15:41.437090+00:00 19994330.277845606208 27870000.000007688999 262864330.277849614620 1 60431.302574438 2024-05-01T07:15:42.431413+00:00 19994330.277349080890 27870000.000030152500 262864330.277375549078 1 60431.302586000 2024-05-01T07:15:43.430445+00:00 19994330.277668140829 27870000.000027582049 262864330.277692049742 1 60431.302597598 2024-05-01T07:15:44.432478+00:00 19994330.277689732611 27869999.999992880970 262864330.277678906918 1 60431.302609180 2024-05-01T07:15:45.433134+00:00 19994330.277591627091 27869999.999999899417 262864330.277587831020 1 60431.302620870 2024-05-01T07:15:46.443185+00:00 19994330.277660988271 27870000.000017318875 262864330.277674615383 1 60431.302632388 2024-05-01T07:15:47.438303+00:00 19994330.277785707265 27870000.000010110438 262864330.277792125940 1 60431.302644055 2024-05-01T07:15:48.446371+00:00 19994330.277633599937 27869999.999995853752 262864330.277625769377 1 60431.302655555 2024-05-01T07:15:49.439950+00:00 19994330.277789160609 27870000.000034764409 262864330.277820229530 1 60431.302667142 2024-05-01T07:15:50.441053+00:00 19994330.277627971023 27870000.000032540411 262864330.277656823397 1 60431.302678796 2024-05-01T07:15:51.448037+00:00 19994330.277587514371 27869999.999957051128 262864330.277540862560 1 60431.302690239 2024-05-01T07:15:52.436678+00:00 19994330.277708861977 27870000.000021193177 262864330.277726352215 1 60431.302701775 2024-05-01T07:15:53.433330+00:00 19994330.277780186385 27869999.999962747097 262864330.277739226818 1 60431.302713441 2024-05-01T07:15:54.441325+00:00 19994330.277773831040 27870000.000021412969 262864330.277791529894 1 60431.302725042 2024-05-01T07:15:55.443636+00:00 19994330.277817178518 27869999.999992176890 262864330.277805685997 1 60431.302736569 2024-05-01T07:15:56.439591+00:00 19994330.277701187879 27870000.000070508569 262864330.277768015862 1 60431.302748216 2024-05-01T07:15:57.445845+00:00 19994330.277783691883 27870000.000013578683 262864330.277793586254 1 60431.302759648 2024-05-01T07:15:58.433572+00:00 19994330.277811571956 27870000.000001784414 262864330.277809679508 1 60431.302771318 2024-05-01T07:15:59.441878+00:00 19994330.277530208230 27870000.000058151782 262864330.277584671974 1 60431.302782801 2024-05-01T07:16:00.434036+00:00 19994330.277695186436 27869999.999946400523 262864330.277637898922 1 60431.302794791 2024-05-01T07:16:01.469974+00:00 19994330.277746744454 27869999.999979991466 262864330.277723044157 1 60431.302805989 2024-05-01T07:16:02.437479+00:00 19994330.277857083827 27870000.000007260591 262864330.277860671282 1 60431.302817570 2024-05-01T07:16:03.438068+00:00 19994330.277502808720 27869999.999941024929 262864330.277440130711 1 60431.302829119 2024-05-01T07:16:04.435900+00:00 19994330.277703605592 27870000.000000298023 262864330.277700215578 1 60431.302840735 2024-05-01T07:16:05.439514+00:00 19994330.277644935995 27870000.000020880252 262864330.277662128210 1 60431.302852307 2024-05-01T07:16:06.439325+00:00 19994330.277847547084 27869999.999997392297 262864330.277841240168 1 60431.302863800 2024-05-01T07:16:07.432338+00:00 19994330.277659278363 27869999.999995052814 262864330.277650624514 1 60431.302875393 2024-05-01T07:16:08.433915+00:00 19994330.277549084276 27870000.000002719462 262864330.277548104525 1 60431.302886930 2024-05-01T07:16:09.430768+00:00 19994330.277811266482 27870000.000013116747 262864330.277820676565 1 60431.302898518 2024-05-01T07:16:10.431943+00:00 19994330.277877576649 27869999.999984037131 262864330.277857899666 1 60431.302910289 2024-05-01T07:16:11.448997+00:00 19994330.277440533042 27869999.999993290752 262864330.277430117130 1 60431.302921706 2024-05-01T07:16:12.435395+00:00 19994330.277910325676 27869999.999980933964 262864330.277887552977 1 60431.302933248 2024-05-01T07:16:13.432630+00:00 19994330.277734111995 27870000.000018857419 262864330.277749270201 1 60431.302944859 2024-05-01T07:16:14.435883+00:00 19994330.277731619775 27869999.999990977347 262864330.277718901634 1 60431.302956509 2024-05-01T07:16:15.442425+00:00 19994330.277773745358 27870000.000026982278 262864330.277797013521 1 60431.302967995 2024-05-01T07:16:16.434777+00:00 19994330.277823746204 27869999.999956440181 262864330.277776479721 1 60431.302979533 2024-05-01T07:16:17.431639+00:00 19994330.277774527669 27869999.999964620918 262864330.277735471725 1 60431.302991120 2024-05-01T07:16:18.432759+00:00 19994330.277889139950 27870000.000015113503 262864330.277900546789 1 60431.303002722 2024-05-01T07:16:19.435201+00:00 19994330.277564868331 27869999.999931726605 262864330.277492880821 1 60431.303014258 2024-05-01T07:16:20.431871+00:00 19994330.277618058026 27869999.999954182655 262864330.277568548918 1 60431.303025931 2024-05-01T07:16:21.440406+00:00 19994330.277714565396 27870000.000020496547 262864330.277731359005 1 60431.303037425 2024-05-01T07:16:22.433506+00:00 19994330.277728654444 27869999.999992061406 262864330.277717024088 1 60431.303049080 2024-05-01T07:16:23.440531+00:00 19994330.277814891189 27870000.000035163015 262864330.277846366167 1 60431.303060617 2024-05-01T07:16:24.437327+00:00 19994330.277726642787 27869999.999983329326 262864330.277706295252 1 60431.303072197 2024-05-01T07:16:25.437859+00:00 19994330.277698688209 27870000.000003356487 262864330.277698367834 1 60431.303083779 2024-05-01T07:16:26.438488+00:00 19994330.277576506138 27870000.000004936010 262864330.277577757835 1 60431.303095303 2024-05-01T07:16:27.434209+00:00 19994330.277704015374 27870000.000010434538 262864330.277710735798 1 60431.303106844 2024-05-01T07:16:28.431367+00:00 19994330.277779713273 27870000.000007536262 262864330.277783572674 1 60431.303118453 2024-05-01T07:16:29.434337+00:00 19994330.277741014957 27869999.999985579401 262864330.277722895145 1 60431.303130015 2024-05-01T07:16:30.433303+00:00 19994330.277851916850 27869999.999993473291 262864330.277841687202 1 60431.303141607 2024-05-01T07:16:31.434821+00:00 19994330.277605514973 27869999.999969191849 262864330.277570992708 1 60431.303153192 2024-05-01T07:16:32.435767+00:00 19994330.277752041817 27870000.000018678606 262864330.277767032385 1 60431.303164721 2024-05-01T07:16:33.431889+00:00 19994330.277727391571 27870000.000002779067 262864330.277726471424 1 60431.303176284 2024-05-01T07:16:34.430909+00:00 19994330.277660906315 27870000.000024020672 262864330.277681231499 1 60431.303187942 2024-05-01T07:16:35.438156+00:00 19994330.277680750936 27870000.000001106411 262864330.277678161860 1 60431.303199417 2024-05-01T07:16:36.429661+00:00 19994330.277537807822 27869999.999979786575 262864330.277513921261 1 60431.303211006 2024-05-01T07:16:37.430953+00:00 19994330.277696195990 27870000.000013016164 262864330.277705520391 1 60431.303222565 2024-05-01T07:16:38.429569+00:00 19994330.277624312788 27870000.000015377998 262864330.277635991573 1 60431.303234195 2024-05-01T07:16:39.434431+00:00 19994330.277887824923 27869999.999990582466 262864330.277874708176 1 60431.303245815 2024-05-01T07:16:40.438445+00:00 19994330.277599446476 27870000.000010028481 262864330.277605772018 1 60431.303257408 2024-05-01T07:16:41.440006+00:00 19994330.277573015541 27870000.000039476901 262864330.277608811855 1 60431.303269018 2024-05-01T07:16:42.443170+00:00 19994330.277775786817 27869999.999976065010 262864330.277748167515 1 60431.303280439 2024-05-01T07:16:43.429903+00:00 19994330.277816135436 27870000.000036012381 262864330.277848452330 1 60431.303292075 2024-05-01T07:16:44.435318+00:00 19994330.277657341212 27870000.000016052276 262864330.277669698000 1 60431.303303593 2024-05-01T07:16:45.430475+00:00 19994330.277681473643 27869999.999971419573 262864330.277649194002 1 60431.303315170 2024-05-01T07:16:46.430676+00:00 19994330.277693878859 27870000.000004980713 262864330.277695149183 1 60431.303326746 2024-05-01T07:16:47.430788+00:00 19994330.277686759830 27869999.999984953552 262864330.277667999268 1 60431.303338351 2024-05-01T07:16:48.433514+00:00 19994330.277703832835 27869999.999992176890 262864330.277692317963 1 60431.303350139 2024-05-01T07:16:49.451998+00:00 19994330.277966327965 27869999.999969907105 262864330.277932524681 1 60431.303361548 2024-05-01T07:16:50.437739+00:00 19994330.277498856187 27870000.000062622130 262864330.277557790279 1 60431.303373119 2024-05-01T07:16:51.437462+00:00 19994330.277774766088 27870000.000023130327 262864330.277794182301 1 60431.303384734 2024-05-01T07:16:52.441057+00:00 19994330.277536422014 27869999.999940302223 262864330.277473032475 1 60431.303396310 2024-05-01T07:16:53.441152+00:00 19994330.277883119881 27869999.999969411641 262864330.277848839760 1 60431.303407865 2024-05-01T07:16:54.439549+00:00 19994330.277677670121 27869999.999979808927 262864330.277653753757 1 60431.303419495 2024-05-01T07:16:55.444357+00:00 19994330.277669280767 27870000.000024739653 262864330.277690321207 1 60431.303431181 2024-05-01T07:16:56.454076+00:00 19994330.277632765472 27869999.999961633235 262864330.277590721846 1 60431.303442574 2024-05-01T07:16:57.438415+00:00 19994330.277682837099 27869999.999962840229 262864330.277641981840 1 60431.303454226 2024-05-01T07:16:58.445143+00:00 19994330.278001561761 27870000.000013466924 262864330.278011322021 1 60431.303465898 2024-05-01T07:16:59.453585+00:00 19994330.277602978051 27869999.999993499368 262864330.277592778206 1 60431.303477308 2024-05-01T07:17:00.439403+00:00 19994330.277552016079 27870000.000047963113 262864330.277596265078 1 60431.303488833 2024-05-01T07:17:01.435157+00:00 19994330.277723673731 27869999.999968655407 262864330.277688622475 1 60431.303500390 2024-05-01T07:17:02.433677+00:00 19994330.277836028486 27870000.000036634505 262864330.277868956327 1 60431.303511942 2024-05-01T07:17:03.431755+00:00 19994330.277517501265 27869999.999962333590 262864330.277476131916 1 60431.303523523 2024-05-01T07:17:04.432376+00:00 19994330.277711916715 27869999.999985408038 262864330.277693629265 1 60431.303535094 2024-05-01T07:17:05.432181+00:00 19994330.277735538781 27869999.999967679381 262864330.277699530125 1 60431.303546658 2024-05-01T07:17:06.431237+00:00 19994330.277791328728 27869999.999997608364 262864330.277785241604 1 60431.303558265 2024-05-01T07:17:07.434117+00:00 19994330.277706105262 27870000.000002540648 262864330.277704954147 1 60431.303569790 2024-05-01T07:17:08.429881+00:00 19994330.277714680880 27869999.999962132424 262864330.277673095465 1 60431.303581400 2024-05-01T07:17:09.432928+00:00 19994330.277632534504 27869999.999992594123 262864330.277621448040 1 60431.303592935 2024-05-01T07:17:10.429574+00:00 19994330.277601607144 27869999.999983552843 262864330.277581453323 1 60431.303604584 2024-05-01T07:17:11.436037+00:00 19994330.277759414166 27870000.000016674399 262864330.277772396803 1 60431.303616151 2024-05-01T07:17:12.435475+00:00 19994330.277844049037 27870000.000014301389 262864330.277854651213 1 60431.303627668 2024-05-01T07:17:13.430537+00:00 19994330.277853116393 27869999.999998901039 262864330.277848303318 1 60431.303639290 2024-05-01T07:17:14.434625+00:00 19994330.277490969747 27869999.999988839030 262864330.277476131916 1 60431.303650843 2024-05-01T07:17:15.432809+00:00 19994330.277642372996 27870000.000009782612 262864330.277648448944 1 60431.303662400 2024-05-01T07:17:16.431363+00:00 19994330.277863014489 27869999.999967183918 262864330.277826517820 1 60431.303674157 2024-05-01T07:17:17.447176+00:00 19994330.277789857239 27869999.999963629991 262864330.277749806643 1 60431.303685604 2024-05-01T07:17:18.436157+00:00 19994330.277759097517 27870000.000054240227 262864330.277809649706 1 60431.303697207 2024-05-01T07:17:19.438720+00:00 19994330.277765486389 27870000.000032246113 262864330.277794033289 1 60431.303708751 2024-05-01T07:17:20.436059+00:00 19994330.277499113232 27869999.999948840588 262864330.277444243431 1 60431.303720490 2024-05-01T07:17:21.450292+00:00 19994330.277929045260 27869999.999925974756 262864330.277851313353 1 60431.303732006 2024-05-01T07:17:22.445329+00:00 19994330.277398914099 27869999.999983295798 262864330.277378529310 1 60431.303743485 2024-05-01T07:17:23.437111+00:00 19994330.277895145118 27869999.999945368618 262864330.277836829424 1 60431.303755360 2024-05-01T07:17:24.463122+00:00 19994330.277628112584 27870000.000014461577 262864330.277638882399 1 60431.303766632 2024-05-01T07:17:25.437036+00:00 19994330.277690380812 27870000.000025536865 262864330.277712225914 1 60431.303778263 2024-05-01T07:17:26.441948+00:00 19994330.277561254799 27870000.000016499311 262864330.277574062347 1 60431.303789779 2024-05-01T07:17:27.436861+00:00 19994330.277985628694 27869999.999994430691 262864330.277976363897 1 60431.303801533 2024-05-01T07:17:28.452460+00:00 19994330.277741584927 27869999.999997992069 262864330.277735888958 1 60431.303812984 2024-05-01T07:17:29.441831+00:00 19994330.277956597507 27870000.000034429133 262864330.277987331152 1 60431.303824473 2024-05-01T07:17:30.434447+00:00 19994330.277624934912 27869999.999947760254 262864330.277568995953 1 60431.303836120 2024-05-01T07:17:31.440790+00:00 19994330.277794167399 27870000.000010922551 262864330.277801394463 1 60431.303847824 2024-05-01T07:17:32.451970+00:00 19994330.277724444866 27870000.000038929284 262864330.277759671211 1 60431.303859204 2024-05-01T07:17:33.435249+00:00 19994330.277474228293 27869999.999954890460 262864330.277425408363 1 60431.303870834 2024-05-01T07:17:34.440101+00:00 19994330.277929756790 27870000.000039324164 262864330.277965396643 1 60431.303882317 2024-05-01T07:17:35.432146+00:00 19994330.277742039412 27869999.999956782907 262864330.277695119381 1 60431.303894046 2024-05-01T07:17:36.445601+00:00 19994330.277677770704 27869999.999983366579 262864330.277657449245 1 60431.303905452 2024-05-01T07:17:37.431010+00:00 19994330.277885947376 27870000.000049974769 262864330.277932226658 1 60431.303917188 2024-05-01T07:17:38.445017+00:00 19994330.277457252145 27869999.999947890639 262864330.277401447296 1 60431.303928703 2024-05-01T07:17:39.439899+00:00 19994330.277774017304 27870000.000038318336 262864330.277808636427 1 60431.303940194 2024-05-01T07:17:40.432728+00:00 19994330.277864705771 27870000.000007633120 262864330.277868628502 1 60431.303951785 2024-05-01T07:17:41.434246+00:00 19994330.277755327523 27870000.000003021210 262864330.277754634619 1 60431.303963407 2024-05-01T07:17:42.438373+00:00 19994330.277662515640 27870000.000068809837 262864330.277727633715 1 60431.303975141 2024-05-01T07:17:43.452136+00:00 19994330.277689900249 27870000.000009551644 262864330.277695745230 1 60431.303986531 2024-05-01T07:17:44.436250+00:00 19994330.277609318495 27870000.000029586256 262864330.277635216713 1 60431.303998361 2024-05-01T07:17:45.458391+00:00 19994330.277748741210 27870000.000064402819 262864330.277809441090 1 60431.304009708 2024-05-01T07:17:46.438762+00:00 19994330.277703676373 27869999.999943606555 262864330.277643591166 1 60431.304021401 2024-05-01T07:17:47.449066+00:00 19994330.277683779597 27869999.999972857535 262864330.277652919292 1 60431.304032851 2024-05-01T07:17:48.438359+00:00 19994330.277986243367 27870000.000037353486 262864330.278019905090 1 60431.304044467 2024-05-01T07:17:49.441935+00:00 19994330.277600351721 27869999.999974627048 262864330.277571290731 1 60431.304056015 2024-05-01T07:17:50.439691+00:00 19994330.277810830623 27869999.999965295196 262864330.277772456408 1 60431.304067639 2024-05-01T07:17:51.443988+00:00 19994330.277387548238 27870000.000008229166 262864330.277392089367 1 60431.304079315 2024-05-01T07:17:52.452811+00:00 19994330.277619302273 27870000.000004436821 262864330.277620047331 1 60431.304090649 2024-05-01T07:17:53.432055+00:00 19994330.277730997652 27869999.999987494200 262864330.277714788914 1 60431.304102327 2024-05-01T07:17:54.441072+00:00 19994330.277777202427 27870000.000068578869 262864330.277842074633 1 60431.304113810 2024-05-01T07:17:55.433158+00:00 19994330.277725178748 27869999.999973639846 262864330.277695149183 1 60431.304125430 2024-05-01T07:17:56.437161+00:00 19994330.277835100889 27870000.000002134591 262864330.277833551168 1 60431.304136999 2024-05-01T07:17:57.436736+00:00 19994330.277641490102 27870000.000026304275 262864330.277664124966 1 60431.304148669 2024-05-01T07:17:58.444999+00:00 19994330.277789268643 27869999.999968141317 262864330.277753710747 1 60431.304160299 2024-05-01T07:17:59.449844+00:00 19994330.277797695249 27870000.000030338764 262864330.277824342251 1 60431.304171685 2024-05-01T07:18:00.433541+00:00 19994330.277742978185 27870000.000035926700 262864330.277775228024 1 60431.304183466 2024-05-01T07:18:01.451490+00:00 19994330.277769777924 27869999.999994482845 262864330.277760565281 1 60431.304194872 2024-05-01T07:18:02.436923+00:00 19994330.277696844190 27870000.000032246113 262864330.277725398540 1 60431.304206392 2024-05-01T07:18:03.432302+00:00 19994330.277842827141 27870000.000006765127 262864330.277845889330 1 60431.304218019 2024-05-01T07:18:04.436858+00:00 19994330.277726609260 27870000.000042863190 262864330.277765780687 1 60431.304229584 2024-05-01T07:18:05.436021+00:00 19994330.277610149235 27870000.000004630536 262864330.277611076832 1 60431.304241200 2024-05-01T07:18:06.439713+00:00 19994330.277956634760 27869999.999984011054 262864330.277936965227 1 60431.304252758 2024-05-01T07:18:07.438290+00:00 19994330.277643170208 27869999.999936304986 262864330.277575790882 1 60431.304264313 2024-05-01T07:18:08.436589+00:00 19994330.277601093054 27869999.999955225736 262864330.277552634478 1 60431.304275991 2024-05-01T07:18:09.445676+00:00 19994330.277727827430 27870000.000047385693 262864330.277771532536 1 60431.304287456 2024-05-01T07:18:10.436206+00:00 19994330.277749646455 27870000.000025074929 262864330.277771025896 1 60431.304299038 2024-05-01T07:18:11.436907+00:00 19994330.277706615627 27869999.999981015921 262864330.277683943510 1 60431.304310637 2024-05-01T07:18:12.439012+00:00 19994330.277607899159 27870000.000001247972 262864330.277605444193 1 60431.304322183 2024-05-01T07:18:13.436622+00:00 19994330.277876894921 27869999.999993555248 262864330.277866750956 1 60431.304333739 2024-05-01T07:18:14.435009+00:00 19994330.277770131826 27869999.999939363450 262864330.277705788612 1 60431.304345305 2024-05-01T07:18:15.434364+00:00 19994330.277796048671 27869999.999990131706 262864330.277782499790 1 60431.304357002 2024-05-01T07:18:16.444948+00:00 19994330.277685575187 27869999.999994751066 262864330.277676641941 1 60431.304368421 2024-05-01T07:18:17.431576+00:00 19994330.277666676790 27870000.000006675720 262864330.277669668198 1 60431.304380135 2024-05-01T07:18:18.443634+00:00 19994330.277793988585 27870000.000057738274 262864330.277848005295 1 60431.304391686 2024-05-01T07:18:19.441676+00:00 19994330.277620881796 27870000.000019293278 262864330.277636468410 1 60431.304403173 2024-05-01T07:18:20.434106+00:00 19994330.277453109622 27870000.000043127686 262864330.277492523193 1 60431.304414708 2024-05-01T07:18:21.430746+00:00 19994330.277834009379 27870000.000006597489 262864330.277836889029 1 60431.304426299 2024-05-01T07:18:22.432235+00:00 19994330.277613472193 27870000.000025693327 262864330.277635455132 1 60431.304438232 2024-05-01T07:18:23.463283+00:00 19994330.277707699686 27869999.999978352338 262864330.277682363987 1 60431.304449453 2024-05-01T07:18:24.432788+00:00 19994330.277850758284 27870000.000014856458 262864330.277861893177 1 60431.304461002 2024-05-01T07:18:25.430549+00:00 19994330.277775548398 27869999.999934412539 262864330.277706265450 1 60431.304472604 2024-05-01T07:18:26.433013+00:00 19994330.277582406998 27870000.000025823712 262864330.277604520321 1 60431.304484215 2024-05-01T07:18:27.436193+00:00 19994330.277589973062 27869999.999979767948 262864330.277566045523 1 60431.304495723 2024-05-01T07:18:28.430508+00:00 19994330.277911543846 27870000.000039875507 262864330.277947723866 1 60431.304507415 2024-05-01T07:18:29.440672+00:00 19994330.277533780783 27869999.999956384301 262864330.277486443520 1 60431.304519356 2024-05-01T07:18:30.472363+00:00 19994330.277835816145 27869999.999996643513 262864330.277828752995 1 60431.304530516 2024-05-01T07:18:31.436614+00:00 19994330.277657285333 27870000.000042334199 262864330.277695894241 1 60431.304542114 2024-05-01T07:18:32.438684+00:00 19994330.277643814683 27869999.999978400767 262864330.277618527412 1 60431.304553607 2024-05-01T07:18:33.431673+00:00 19994330.277786232531 27869999.999971825629 262864330.277754366398 1 60431.304565160 2024-05-01T07:18:34.429797+00:00 19994330.277784939855 27869999.999965146184 262864330.277746379375 1 60431.304576757 2024-05-01T07:18:35.431796+00:00 19994330.277782049030 27870000.000063963234 262864330.277842313051 1 60431.304588346 2024-05-01T07:18:36.433115+00:00 19994330.277826871723 27869999.999996088445 262864330.277819275856 1 60431.304599904 2024-05-01T07:18:37.431726+00:00 19994330.277571413666 27870000.000001329929 262864330.277569055557 1 60431.304611617 2024-05-01T07:18:38.443744+00:00 19994330.277632653713 27869999.999994769692 262864330.277623713017 1 60431.304623126 2024-05-01T07:18:39.438095+00:00 19994330.277708224952 27870000.000025209039 262864330.277729749680 1 60431.304634628 2024-05-01T07:18:40.431833+00:00 19994330.277699396014 27869999.999958775938 262864330.277654469013 1 60431.304646247 2024-05-01T07:18:41.435758+00:00 19994330.277820155025 27870000.000051379204 262864330.277867853642 1 60431.304657841 2024-05-01T07:18:42.437484+00:00 19994330.277641598135 27869999.999976627529 262864330.277614533901 1 60431.304669457 2024-05-01T07:18:43.441073+00:00 19994330.277611978352 27870000.000043518841 262864330.277651786804 1 60431.304680956 2024-05-01T07:18:44.434589+00:00 19994330.277671720833 27870000.000018708408 262864330.277686744928 1 60431.304692516 2024-05-01T07:18:45.433371+00:00 19994330.277849562466 27870000.000010620803 262864330.277856469154 1 60431.304704112 2024-05-01T07:18:46.435226+00:00 19994330.277671400458 27869999.999982126057 262864330.277649819851 1 60431.304715691 2024-05-01T07:18:47.435703+00:00 19994330.277672667056 27869999.999989870936 262864330.277658849955 1 60431.304727280 2024-05-01T07:18:48.436951+00:00 19994330.277904007584 27869999.999982979149 262864330.277883291245 1 60431.304738906 2024-05-01T07:18:49.441457+00:00 19994330.277722749859 27869999.999986294657 262864330.277705341578 1 60431.304750441 2024-05-01T07:18:50.438052+00:00 19994330.277748480439 27869999.999994155020 262864330.277738928795 1 60431.304762017 2024-05-01T07:18:51.438293+00:00 19994330.277674693614 27870000.000004380941 262864330.277675390244 1 60431.304773589 2024-05-01T07:18:52.438037+00:00 19994330.277640476823 27869999.999973639846 262864330.277610421181 1 60431.304785153 2024-05-01T07:18:53.437256+00:00 19994330.277682758868 27870000.000008378178 262864330.277687430382 1 60431.304796719 2024-05-01T07:18:54.436474+00:00 19994330.277636203915 27869999.999969124794 262864330.277601629496 1 60431.304808221 2024-05-01T07:18:55.430255+00:00 19994330.277727320790 27870000.000025436282 262864330.277749061584 1 60431.304819825 2024-05-01T07:18:56.432863+00:00 19994330.277483545244 27869999.999975424260 262864330.277455270290 1 60431.304831398 2024-05-01T07:18:57.432745+00:00 19994330.277881216258 27869999.999977886677 262864330.277855396271 1 60431.304843003 2024-05-01T07:18:58.435442+00:00 19994330.277835566550 27869999.999961208552 262864330.277793079615 1 60431.304854536 2024-05-01T07:18:59.431957+00:00 19994330.277608461678 27869999.999990455806 262864330.277595221996 1 60431.304866092 2024-05-01T07:19:00.430367+00:00 19994330.277747016400 27870000.000012651086 262864330.277755945921 1 60431.304877708 2024-05-01T07:19:01.433942+00:00 19994330.277668468654 27869999.999940875918 262864330.277605652809 1 60431.304889251 2024-05-01T07:19:02.431244+00:00 19994330.277666561306 27869999.999998994172 262864330.277661859989 1 60431.304900827 2024-05-01T07:19:03.431481+00:00 19994330.277656372637 27870000.000029120594 262864330.277681797743 1 60431.304912471 2024-05-01T07:19:04.437460+00:00 19994330.277871247381 27869999.999977875501 262864330.277845442295 1 60431.304923971 2024-05-01T07:19:05.431111+00:00 19994330.277366306633 27870000.000019151717 262864330.277381777763 1 60431.304935576 2024-05-01T07:19:06.433804+00:00 19994330.277585927397 27869999.999957140535 262864330.277539372444 1 60431.304947152 2024-05-01T07:19:07.433953+00:00 19994330.277764044702 27869999.999983288348 262864330.277743637562 1 60431.304958702 2024-05-01T07:19:08.431822+00:00 19994330.277854427695 27870000.000008437783 262864330.277859151363 1 60431.304970291 2024-05-01T07:19:09.433111+00:00 19994330.277689356357 27869999.999989356846 262864330.277675032616 1 60431.304981864 2024-05-01T07:19:10.433038+00:00 19994330.277831021696 27870000.000010624528 262864330.277837932110 1 60431.304993555 2024-05-01T07:19:11.443166+00:00 19994330.277741353959 27870000.000010561198 262864330.277748197317 1 60431.305004979 2024-05-01T07:19:12.430226+00:00 19994330.277571514249 27870000.000031743199 262864330.277599573135 1 60431.305016601 2024-05-01T07:19:13.434296+00:00 19994330.277768101543 27870000.000030953437 262864330.277795374393 1 60431.305028132 2024-05-01T07:19:14.430637+00:00 19994330.277773115784 27870000.000011328608 262864330.277780741453 1 60431.305039791 2024-05-01T07:19:15.437965+00:00 19994330.277728129178 27870000.000005088747 262864330.277729541063 1 60431.305051292 2024-05-01T07:19:16.431656+00:00 19994330.277641788125 27870000.000026918948 262864330.277665019035 1 60431.305062837 2024-05-01T07:19:17.429081+00:00 19994330.277746401727 27870000.000024549663 262864330.277767270803 1 60431.305074451 2024-05-01T07:19:18.432533+00:00 19994330.277499273419 27869999.999925989658 262864330.277421593666 1 60431.305086037 2024-05-01T07:19:19.433561+00:00 19994330.277761153877 27869999.999996118248 262864330.277753591537 1 60431.305097590 2024-05-01T07:19:20.431756+00:00 19994330.277878414840 27869999.999967686832 262864330.277842402458 1 60431.305109159 2024-05-01T07:19:21.431362+00:00 19994330.277779985219 27870000.000016715378 262864330.277793020010 1 60431.305120711 2024-05-01T07:19:22.429465+00:00 19994330.277635589242 27869999.999966122210 262864330.277598023415 1 60431.305132295 2024-05-01T07:19:23.430252+00:00 19994330.277612019330 27869999.999983288348 262864330.277591615915 1 60431.305143922 2024-05-01T07:19:24.434875+00:00 19994330.277789264917 27870000.000018764287 262864330.277804344893 1 60431.305155462 2024-05-01T07:19:25.431869+00:00 19994330.277650624514 27870000.000013440847 262864330.277660369873 1 60431.305167028 2024-05-01T07:19:26.431183+00:00 19994330.277515403926 27869999.999985277653 262864330.277496993542 1 60431.305178581 2024-05-01T07:19:27.429429+00:00 19994330.277864545584 27870000.000012982637 262864330.277873843908 1 60431.305190179 2024-05-01T07:19:28.431473+00:00 19994330.277512051165 27869999.999967224896 262864330.277475565672 1 60431.305201776 2024-05-01T07:19:29.433449+00:00 19994330.277836009860 27869999.999990731478 262864330.277823030949 1 60431.305213313 2024-05-01T07:19:30.430208+00:00 19994330.277873087674 27870000.000022783875 262864330.277892172337 1 60431.305224902 2024-05-01T07:19:31.431575+00:00 19994330.277652446181 27870000.000036939979 262864330.277685701847 1 60431.305236508 2024-05-01T07:19:32.434249+00:00 19994330.277473922819 27869999.999967895448 262864330.277438133955 1 60431.305248087 2024-05-01T07:19:33.434717+00:00 19994330.277915451676 27869999.999996550381 262864330.277908295393 1 60431.305259628 2024-05-01T07:19:34.431898+00:00 19994330.277630735189 27870000.000028297305 262864330.277655363083 1 60431.305271200 2024-05-01T07:19:35.431727+00:00 19994330.277725234628 27869999.999987885356 262864330.277709424496 1 60431.305282765 2024-05-01T07:19:36.430881+00:00 19994330.277725011110 27870000.000014111400 262864330.277735441923 1 60431.305294438 2024-05-01T07:19:37.439413+00:00 19994330.277808398008 27870000.000004522502 262864330.277809232473 1 60431.305305919 2024-05-01T07:19:38.431400+00:00 19994330.277839656919 27870000.000007040799 262864330.277842998505 1 60431.305317493 2024-05-01T07:19:39.431426+00:00 19994330.277652174234 27869999.999984800816 262864330.277633279562 1 60431.305329118 2024-05-01T07:19:40.435799+00:00 19994330.277678094804 27869999.999984361231 262864330.277658760548 1 60431.305340637 2024-05-01T07:19:41.431000+00:00 19994330.277794819325 27870000.000015862286 262864330.277806967497 1 60431.305352262 2024-05-01T07:19:42.435425+00:00 19994330.277457851917 27869999.999968774617 262864330.277422934771 1 60431.305363868 2024-05-01T07:19:43.438179+00:00 19994330.277788631618 27870000.000016164035 262864330.277801096439 1 60431.305375373 2024-05-01T07:19:44.432235+00:00 19994330.277836736292 27870000.000002574176 262864330.277835607529 1 60431.305386929 2024-05-01T07:19:45.430629+00:00 19994330.277457494289 27869999.999991305172 262864330.277445107698 1 60431.305398491 2024-05-01T07:19:46.429627+00:00 19994330.277942467481 27870000.000015854836 262864330.277954638004 1 60431.305410083 2024-05-01T07:19:47.431178+00:00 19994330.277744274586 27869999.999978844076 262864330.277719408274 1 60431.305421672 2024-05-01T07:19:48.432455+00:00 19994330.277580402792 27870000.000004287809 262864330.277581006289 1 60431.305433336 2024-05-01T07:19:49.440260+00:00 19994330.277618058026 27870000.000005230308 262864330.277619600296 1 60431.305444818 2024-05-01T07:19:50.432271+00:00 19994330.277695346624 27869999.999992933124 262864330.277684599161 1 60431.305456405 2024-05-01T07:19:51.433335+00:00 19994330.277691189200 27870000.000032115728 262864330.277719616890 1 60431.305467927 2024-05-01T07:19:52.428918+00:00 19994330.277570743114 27869999.999988865107 262864330.277555912733 1 60431.305479511 2024-05-01T07:19:53.429749+00:00 19994330.277885779738 27869999.999960538000 262864330.277842640877 1 60431.305491102 2024-05-01T07:19:54.431183+00:00 19994330.277671102434 27869999.999980531633 262864330.277647942305 1 60431.305502679 2024-05-01T07:19:55.431484+00:00 19994330.277887187898 27869999.999976765364 262864330.277860254049 1 60431.305514248 2024-05-01T07:19:56.431013+00:00 19994330.277566108853 27869999.999968424439 262864330.277530819178 1 60431.305525869 2024-05-01T07:19:57.435062+00:00 19994330.277771886438 27869999.999977320433 262864330.277745515108 1 60431.305537421 2024-05-01T07:19:58.433151+00:00 19994330.277765244246 27870000.000005096197 262864330.277766644955 1 60431.305548935 2024-05-01T07:19:59.427960+00:00 19994330.277728252113 27870000.000031091273 262864330.277755647898 1 60431.305560537 2024-05-01T07:20:00.430423+00:00 19994330.277666360140 27870000.000017065555 262864330.277679741383 1 60431.305572154 2024-05-01T07:20:01.434160+00:00 19994330.277647197247 27870000.000015400350 262864330.277658909559 1 60431.305583913 2024-05-01T07:20:02.450082+00:00 19994330.277576860040 27869999.999966900796 262864330.277540057898 1 60431.305595389 2024-05-01T07:20:03.441606+00:00 19994330.277730986476 27870000.000025212765 262864330.277752518654 1 60431.305607014 2024-05-01T07:20:04.446024+00:00 19994330.277801409364 27870000.000016186386 262864330.277813911438 1 60431.305618575 2024-05-01T07:20:05.444884+00:00 19994330.277592126280 27870000.000028103590 262864330.277616530657 1 60431.305630163 2024-05-01T07:20:06.446095+00:00 19994330.277748618275 27870000.000003948808 262864330.277748852968 1 60431.305641712 2024-05-01T07:20:07.443921+00:00 19994330.277663461864 27870000.000012636185 262864330.277672410011 1 60431.305653242 2024-05-01T07:20:08.440140+00:00 19994330.277996964753 27870000.000040743500 262864330.278034001589 1 60431.305664767 2024-05-01T07:20:09.435883+00:00 19994330.277661241591 27869999.999986577779 262864330.277644127607 1 60431.305676408 2024-05-01T07:20:10.441669+00:00 19994330.277746841311 27870000.000007893890 262864330.277751028538 1 60431.305687937 2024-05-01T07:20:11.437791+00:00 19994330.277837537229 27870000.000008132309 262864330.277841985226 1 60431.305699531 2024-05-01T07:20:12.439429+00:00 19994330.277641210705 27870000.000009365380 262864330.277646869421 1 60431.305711046 2024-05-01T07:20:13.434400+00:00 19994330.277597162873 27870000.000010840595 262864330.277604311705 1 60431.305722647 2024-05-01T07:20:14.436678+00:00 19994330.277591474354 27869999.999977175146 262864330.277564942837 1 60431.305734194 2024-05-01T07:20:15.434329+00:00 19994330.277620963752 27869999.999986317009 262864330.277603596449 1 60431.305745748 2024-05-01T07:20:16.432598+00:00 19994330.277869366109 27870000.000032737851 262864330.277898401022 1 60431.305757281 2024-05-01T07:20:17.429112+00:00 19994330.277662381530 27870000.000011947006 262864330.277670621872 1 60431.305768888 2024-05-01T07:20:18.431865+00:00 19994330.277737535536 27869999.999977368861 262864330.277711212635 1 60431.305780725 2024-05-01T07:20:19.454639+00:00 19994330.277642548084 27869999.999966438860 262864330.277605295181 1 60431.305792014 2024-05-01T07:20:20.429980+00:00 19994330.277633443475 27869999.999977804720 262864330.277607560158 1 60431.305803593 2024-05-01T07:20:21.430429+00:00 19994330.277659691870 27869999.999951627105 262864330.277607619762 1 60431.305815211 2024-05-01T07:20:22.434270+00:00 19994330.277997303754 27870000.000023834407 262864330.278017461300 1 60431.305826768 2024-05-01T07:20:23.432775+00:00 19994330.277565889060 27869999.999979775399 262864330.277541965246 1 60431.305838343 2024-05-01T07:20:24.432813+00:00 19994330.277623727918 27869999.999986711890 262864330.277606725693 1 60431.305849928 2024-05-01T07:20:25.433833+00:00 19994330.277719192207 27870000.000016495585 262864330.277732014656 1 60431.305861501 2024-05-01T07:20:26.433669+00:00 19994330.277854535729 27870000.000018723309 262864330.277869552374 1 60431.305873122 2024-05-01T07:20:27.437693+00:00 19994330.277559492737 27869999.999953866005 262864330.277509659529 1 60431.305884626 2024-05-01T07:20:28.431693+00:00 19994330.277878016233 27870000.000015985221 262864330.277890294790 1 60431.305896237 2024-05-01T07:20:29.434838+00:00 19994330.277779739350 27869999.999989394099 262864330.277765423059 1 60431.305907771 2024-05-01T07:20:30.431384+00:00 19994330.277730535716 27869999.999973680824 262864330.277700513601 1 60431.305919332 2024-05-01T07:20:31.430278+00:00 19994330.277923561633 27870000.000014416873 262864330.277934283018 1 60431.305930946 2024-05-01T07:20:32.433760+00:00 19994330.277728121728 27870000.000041835010 262864330.277766257524 1 60431.305942490 2024-05-01T07:20:33.431125+00:00 19994330.277826596051 27870000.000031348318 262864330.277854263783 1 60431.305954058 2024-05-01T07:20:34.430607+00:00 19994330.277473945171 27869999.999992769212 262864330.277463018894 1 60431.305965672 2024-05-01T07:20:35.434036+00:00 19994330.277595158666 27870000.000040587038 262864330.277632057667 1 60431.305977237 2024-05-01T07:20:36.433324+00:00 19994330.277957670391 27870000.000040609390 262864330.277994602919 1 60431.305988803 2024-05-01T07:20:37.432595+00:00 19994330.277701672167 27869999.999985612929 262864330.277683585882 1 60431.306000382 2024-05-01T07:20:38.432973+00:00 19994330.277736593038 27870000.000020787120 262864330.277753710747 1 60431.306011928 2024-05-01T07:20:39.430615+00:00 19994330.277778789401 27870000.000014871359 262864330.277789950371 1 60431.306023520 2024-05-01T07:20:40.432135+00:00 19994330.277695197612 27869999.999981056899 262864330.277672559023 1 60431.306035097 2024-05-01T07:20:41.432413+00:00 19994330.277780681849 27870000.000008724630 262864330.277785718441 1 60431.306046675 2024-05-01T07:20:42.432746+00:00 19994330.277824539691 27870000.000035673380 262864330.277856528759 1 60431.306058216 2024-05-01T07:20:43.429878+00:00 19994330.277604430914 27870000.000022530556 262864330.277623265982 1 60431.306069823 2024-05-01T07:20:44.432707+00:00 19994330.277489610016 27869999.999974098057 262864330.277460008860 1 60431.306081409 2024-05-01T07:20:45.433696+00:00 19994330.277450673282 27870000.000014472753 262864330.277461469173 1 60431.306093006 2024-05-01T07:20:46.435724+00:00 19994330.277750968933 27869999.999996393919 262864330.277743667364 1 60431.306104562 2024-05-01T07:20:47.434154+00:00 19994330.277957826853 27869999.999964393675 262864330.277918517590 1 60431.306116133 2024-05-01T07:20:48.433907+00:00 19994330.277716200799 27870000.000031061471 262864330.277743548155 1 60431.306127742 2024-05-01T07:20:49.436954+00:00 19994330.277599178255 27870000.000009879470 262864330.277605384588 1 60431.306139410 2024-05-01T07:20:50.445082+00:00 19994330.277806092054 27869999.999961946160 262864330.277764350176 1 60431.306151104 2024-05-01T07:20:51.455405+00:00 19994330.277746472508 27869999.999990113080 262864330.277732878923 1 60431.306162443 2024-05-01T07:20:52.435121+00:00 19994330.277683284134 27869999.999978870153 262864330.277658462524 1 60431.306174196 2024-05-01T07:20:53.450567+00:00 19994330.277849696577 27869999.999995414168 262864330.277841418982 1 60431.306185714 2024-05-01T07:20:54.445673+00:00 19994330.277632500976 27870000.000039953738 262864330.277668774128 1 60431.306197157 2024-05-01T07:20:55.434398+00:00 19994330.277636304498 27870000.000018149614 262864330.277650773525 1 60431.306208809 2024-05-01T07:20:56.441119+00:00 19994330.277839560062 27870000.000002082437 262864330.277837961912 1 60431.306220286 2024-05-01T07:20:57.432651+00:00 19994330.277581285685 27869999.999971430749 262864330.277548998594 1 60431.306232105 2024-05-01T07:20:58.453910+00:00 19994330.277659703046 27870000.000011406839 262864330.277667433023 1 60431.306243453 2024-05-01T07:20:59.434372+00:00 19994330.277685865760 27869999.999980047345 262864330.277662217617 1 60431.306255123 2024-05-01T07:21:00.442624+00:00 19994330.277570400387 27870000.000006381422 262864330.277573078871 1 60431.306266701 2024-05-01T07:21:01.442991+00:00 19994330.277705129236 27870000.000007554889 262864330.277709007263 1 60431.306278176 2024-05-01T07:21:02.434380+00:00 19994330.277651995420 27869999.999973919243 262864330.277622222900 1 60431.306289795 2024-05-01T07:21:03.438278+00:00 19994330.277737051249 27869999.999984063208 262864330.277717411518 1 60431.306301319 2024-05-01T07:21:04.433916+00:00 19994330.277842197567 27869999.999985940754 262864330.277824431658 1 60431.306312944 2024-05-01T07:21:05.438384+00:00 19994330.277722485363 27869999.999932419509 262864330.277651190758 1 60431.306324515 2024-05-01T07:21:06.438065+00:00 19994330.277663767338 27869999.999991700053 262864330.277651786804 1 60431.306336097 2024-05-01T07:21:07.438838+00:00 19994330.277475763112 27870000.000017732382 262864330.277489811182 1 60431.306347607 2024-05-01T07:21:08.433219+00:00 19994330.277789294720 27870000.000036641955 262864330.277822256088 1 60431.306359260 2024-05-01T07:21:09.440105+00:00 19994330.277762655169 27869999.999995198101 262864330.277754157782 1 60431.306370710 2024-05-01T07:21:10.429388+00:00 19994330.277485337108 27869999.999983675778 262864330.277465313673 1 60431.306382308 2024-05-01T07:21:11.431419+00:00 19994330.277787972242 27870000.000002346933 262864330.277786642313 1 60431.306393899 2024-05-01T07:21:12.432911+00:00 19994330.277589108795 27870000.000034127384 262864330.277619540691 1 60431.306405431 2024-05-01T07:21:13.429258+00:00 19994330.277476403862 27870000.000006459653 262864330.277479171753 1 60431.306417045 2024-05-01T07:21:14.432708+00:00 19994330.277758006006 27870000.000009987503 262864330.277764290571 1 60431.306428614 2024-05-01T07:21:15.432207+00:00 19994330.277621489018 27869999.999943234026 262864330.277561008930 1 60431.306440231 2024-05-01T07:21:16.435991+00:00 19994330.277583140880 27870000.000001292676 262864330.277580738068 1 60431.306451730 2024-05-01T07:21:17.429454+00:00 19994330.278095234185 27870000.000025328249 262864330.278116881847 1 60431.306463390 2024-05-01T07:21:18.436861+00:00 19994330.277556814253 27869999.999976839870 262864330.277529954910 1 60431.306474955 2024-05-01T07:21:19.436077+00:00 19994330.277681253850 27869999.999974697828 262864330.277652263641 1 60431.306486466 2024-05-01T07:21:20.430675+00:00 19994330.277867257595 27870000.000048097223 262864330.277911663055 1 60431.306498075 2024-05-01T07:21:21.433700+00:00 19994330.277515705675 27869999.999982398003 262864330.277494400740 1 60431.306509625 2024-05-01T07:21:22.431582+00:00 19994330.277644902468 27869999.999941799790 262864330.277583003044 1 60431.306521190 2024-05-01T07:21:23.430851+00:00 19994330.277691897005 27870000.000050712377 262864330.277738928795 1 60431.306532754 2024-05-01T07:21:24.429897+00:00 19994330.277512896806 27869999.999967232347 262864330.277476429939 1 60431.306544378 2024-05-01T07:21:25.434295+00:00 19994330.277770318091 27869999.999985918403 262864330.277752548456 1 60431.306555937 2024-05-01T07:21:26.432932+00:00 19994330.277685608715 27870000.000037517399 262864330.277719438076 1 60431.306567558 2024-05-01T07:21:27.437018+00:00 19994330.277912884951 27869999.999965142459 262864330.277874320745 1 60431.306579117 2024-05-01T07:21:28.435692+00:00 19994330.277685996145 27870000.000001147389 262864330.277683436871 1 60431.306590666 2024-05-01T07:21:29.433531+00:00 19994330.277889512479 27869999.999948609620 262864330.277834445238 1 60431.306602226 2024-05-01T07:21:30.432326+00:00 19994330.277771219611 27870000.000021778047 262864330.277789294720 1 60431.306613841 2024-05-01T07:21:31.435843+00:00 19994330.277343112975 27870000.000025019050 262864330.277364462614 1 60431.306625381 2024-05-01T07:21:32.432889+00:00 19994330.277738302946 27869999.999970041215 262864330.277704656124 1 60431.306636944 2024-05-01T07:21:33.431950+00:00 19994330.277298200876 27870000.000026941299 262864330.277321457863 1 60431.306648526 2024-05-01T07:21:34.432693+00:00 19994330.277799494565 27869999.999984551221 262864330.277780354023 1 60431.306660089 2024-05-01T07:21:35.431695+00:00 19994330.277733080089 27869999.999984104186 262864330.277713507414 1 60431.306671662 2024-05-01T07:21:36.431618+00:00 19994330.277789145708 27869999.999972540885 262864330.277758002281 1 60431.306683238 2024-05-01T07:21:37.431748+00:00 19994330.277549538761 27870000.000050500035 262864330.277596324682 1 60431.306694994 2024-05-01T07:21:38.447496+00:00 19994330.277787335217 27870000.000010717660 262864330.277794361115 1 60431.306706435 2024-05-01T07:21:39.435940+00:00 19994330.277783241123 27870000.000002969056 262864330.277782529593 1 60431.306718181 2024-05-01T07:21:40.450835+00:00 19994330.277830865234 27870000.000063870102 262864330.277891039848 1 60431.306729672 2024-05-01T07:21:41.443714+00:00 19994330.277593575418 27869999.999957770109 262864330.277547657490 1 60431.306741207 2024-05-01T07:21:42.440318+00:00 19994330.277674403042 27869999.999969769269 262864330.277640491724 1 60431.306752843 2024-05-01T07:21:43.445668+00:00 19994330.277720931917 27870000.000046756119 262864330.277763992548 1 60431.306764324 2024-05-01T07:21:44.437566+00:00 19994330.277852296829 27869999.999990567565 262864330.277839183807 1 60431.306775991 2024-05-01T07:21:45.445653+00:00 19994330.277589440346 27870000.000003047287 262864330.277588784695 1 60431.306787546 2024-05-01T07:21:46.443978+00:00 19994330.277678288519 27869999.999971136451 262864330.277645736933 1 60431.306798973 2024-05-01T07:21:47.431241+00:00 19994330.277831062675 27869999.999978117645 262864330.277805507183 1 60431.306810682 2024-05-01T07:21:48.442890+00:00 19994330.277570359409 27869999.999970663339 262864330.277537345886 1 60431.306822152 2024-05-01T07:21:49.433929+00:00 19994330.277756806463 27869999.999984715134 262864330.277737826109 1 60431.306833782 2024-05-01T07:21:50.438753+00:00 19994330.277770526707 27870000.000029139221 262864330.277795970440 1 60431.306845497 2024-05-01T07:21:51.450916+00:00 19994330.277415096760 27870000.000006977469 262864330.277418375015 1 60431.306856988 2024-05-01T07:21:52.443724+00:00 19994330.277750596404 27870000.000012535602 262864330.277759432793 1 60431.306868451 2024-05-01T07:21:53.434189+00:00 19994330.277857765555 27869999.999980188906 262864330.277834236622 1 60431.306880105 2024-05-01T07:21:54.441117+00:00 19994330.277947317809 27869999.999983035028 262864330.277926653624 1 60431.306891743 2024-05-01T07:21:55.446575+00:00 19994330.277826197445 27869999.999987870455 262864330.277810364962 1 60431.306903234 2024-05-01T07:21:56.439375+00:00 19994330.277508612722 27869999.999998256564 262864330.277503192425 1 60431.306914804 2024-05-01T07:21:57.439048+00:00 19994330.277894943953 27870000.000082686543 262864330.277973920107 1 60431.306926369 2024-05-01T07:21:58.438283+00:00 19994330.277513474226 27869999.999974008650 262864330.277483791113 1 60431.306937874 2024-05-01T07:21:59.432304+00:00 19994330.277582902461 27870000.000026822090 262864330.277606040239 1 60431.306949570 2024-05-01T07:22:00.442823+00:00 19994330.277652598917 27869999.999965865165 262864330.277614772320 1 60431.306961047 2024-05-01T07:22:01.434410+00:00 19994330.277599617839 27870000.000016316772 262864330.277612268925 1 60431.306972614 2024-05-01T07:22:02.433916+00:00 19994330.277915976942 27870000.000024508685 262864330.277936786413 1 60431.306984304 2024-05-01T07:22:03.443804+00:00 19994330.277843497694 27869999.999972991645 262864330.277812808752 1 60431.306995825 2024-05-01T07:22:04.439281+00:00 19994330.277627799660 27870000.000014714897 262864330.277638822794 1 60431.307007330 2024-05-01T07:22:05.433304+00:00 19994330.277846965939 27870000.000051841140 262864330.277895122766 1 60431.307019026 2024-05-01T07:22:06.443890+00:00 19994330.277799621224 27869999.999923944473 262864330.277719855309 1 60431.307030533 2024-05-01T07:22:07.438066+00:00 19994330.277807869017 27870000.000019885600 262864330.277824044228 1 60431.307042104 2024-05-01T07:22:08.437807+00:00 19994330.277724288404 27869999.999982446432 262864330.277703046799 1 60431.307053678 2024-05-01T07:22:09.437771+00:00 19994330.277819234878 27870000.000014860183 262864330.277830421925 1 60431.307065253 2024-05-01T07:22:10.437825+00:00 19994330.277563050389 27869999.999963015318 262864330.277522385120 1 60431.307076728 2024-05-01T07:22:11.429290+00:00 19994330.277693446726 27869999.999970972538 262864330.277660727501 1 60431.307088341 2024-05-01T07:22:12.432633+00:00 19994330.277707036585 27870000.000049274415 262864330.277752608061 1 60431.307100084 2024-05-01T07:22:13.447263+00:00 19994330.277654379606 27870000.000027578324 262864330.277678251266 1 60431.307111583 2024-05-01T07:22:14.440769+00:00 19994330.277679383755 27870000.000037450343 262864330.277713149786 1 60431.307123102 2024-05-01T07:22:15.435994+00:00 19994330.277803454548 27870000.000023558736 262864330.277823299170 1 60431.307134628 2024-05-01T07:22:16.431899+00:00 19994330.277686905116 27869999.999965991825 262864330.277649194002 1 60431.307146199 2024-05-01T07:22:17.431548+00:00 19994330.277824725956 27870000.000036086887 262864330.277857124805 1 60431.307158157 2024-05-01T07:22:18.464790+00:00 19994330.277678057551 27869999.999964095652 262864330.277638435364 1 60431.307169329 2024-05-01T07:22:19.430067+00:00 19994330.277782231569 27869999.999936085194 262864330.277714610100 1 60431.307180932 2024-05-01T07:22:20.432533+00:00 19994330.277664538473 27870000.000006321818 262864330.277667164803 1 60431.307192488 2024-05-01T07:22:21.430953+00:00 19994330.277788817883 27870000.000018641353 262864330.277803778648 1 60431.307204136 2024-05-01T07:22:22.437379+00:00 19994330.277805205435 27869999.999984804541 262864330.277786314487 1 60431.307215648 2024-05-01T07:22:23.431951+00:00 19994330.277766045183 27870000.000015214086 262864330.277777552605 1 60431.307227261 2024-05-01T07:22:24.435341+00:00 19994330.277736295015 27869999.999952673912 262864330.277685284615 1 60431.307238801 2024-05-01T07:22:25.432447+00:00 19994330.277795519680 27869999.999984581023 262864330.277776420116 1 60431.307250356 2024-05-01T07:22:26.430777+00:00 19994330.277530863881 27870000.000026583672 262864330.277553737164 1 60431.307261973 2024-05-01T07:22:27.434457+00:00 19994330.277606364340 27870000.000021968037 262864330.277624636889 1 60431.307273504 2024-05-01T07:22:28.430789+00:00 19994330.277630429715 27869999.999988462776 262864330.277615189552 1 60431.307285088 2024-05-01T07:22:29.431562+00:00 19994330.277707070112 27870000.000012122095 262864330.277715504169 1 60431.307296714 2024-05-01T07:22:30.436088+00:00 19994330.277563489974 27870000.000004831702 262864330.277564615011 1 60431.307308259 2024-05-01T07:22:31.433597+00:00 19994330.277762699872 27870000.000010609627 262864330.277769625187 1 60431.307319806 2024-05-01T07:22:32.431255+00:00 19994330.277536131442 27870000.000002421439 262864330.277534842491 1 60431.307331408 2024-05-01T07:22:33.433708+00:00 19994330.277964062989 27870000.000001884997 262864330.277962237597 1 60431.307342944 2024-05-01T07:22:34.430373+00:00 19994330.277674354613 27870000.000041533262 262864330.277712196112 1 60431.307354511 2024-05-01T07:22:35.429748+00:00 19994330.277860760689 27870000.000045068562 262864330.277902126312 1 60431.307366096 2024-05-01T07:22:36.430692+00:00 19994330.277679704130 27869999.999989297241 262864330.277665317059 1 60431.307377675 2024-05-01T07:22:37.431134+00:00 19994330.277872543782 27870000.000022381544 262864330.277891218662 1 60431.307389239 2024-05-01T07:22:38.430240+00:00 19994330.277684479952 27869999.999982222915 262864330.277663022280 1 60431.307400844 2024-05-01T07:22:39.432945+00:00 19994330.277710624039 27870000.000014193356 262864330.277721107006 1 60431.307412392 2024-05-01T07:22:40.430629+00:00 19994330.277594827116 27869999.999952413142 262864330.277543544769 1 60431.307423982 2024-05-01T07:22:41.432026+00:00 19994330.277937404811 27869999.999996691942 262864330.277930408716 1 60431.307435544 2024-05-01T07:22:42.430996+00:00 19994330.277534689754 27870000.000050570816 262864330.277581572533 1 60431.307447120 2024-05-01T07:22:43.431190+00:00 19994330.277680099010 27869999.999984160066 262864330.277660548687 1 60431.307458748 2024-05-01T07:22:44.435852+00:00 19994330.277841404080 27870000.000051684678 262864330.277889370918 1 60431.307470288 2024-05-01T07:22:45.432887+00:00 19994330.277715913951 27869999.999983746558 262864330.277695983648 1 60431.307481813 2024-05-01T07:22:46.428663+00:00 19994330.277784511447 27870000.000067342073 262864330.277848184109 1 60431.307493414 2024-05-01T07:22:47.430933+00:00 19994330.277698021382 27870000.000043358654 262864330.277737677097 1 60431.307505216 2024-05-01T07:22:48.450660+00:00 19994330.277880705893 27869999.999913815409 262864330.277790814638 1 60431.307516773 2024-05-01T07:22:49.449190+00:00 19994330.277388583869 27869999.999983128160 262864330.277368009090 1 60431.307528221 2024-05-01T07:22:50.438248+00:00 19994330.277705907822 27869999.999999269843 262864330.277701497078 1 60431.307539742 2024-05-01T07:22:51.433765+00:00 19994330.277532301843 27870000.000004101545 262864330.277532726526 1 60431.307551446 2024-05-01T07:22:52.444973+00:00 19994330.277666166425 27870000.000025808811 262864330.277688264847 1 60431.307562962 2024-05-01T07:22:53.439889+00:00 19994330.277685981244 27870000.000020001084 262864330.277702271938 1 60431.307574614 2024-05-01T07:22:54.446668+00:00 19994330.277821596712 27869999.999964930117 262864330.277782827616 1 60431.307586042 2024-05-01T07:22:55.434019+00:00 19994330.277592308819 27870000.000024370849 262864330.277612984180 1 60431.307597605 2024-05-01T07:22:56.433041+00:00 19994330.278022959828 27869999.999990101904 262864330.278009355068 1 60431.307609290 2024-05-01T07:22:57.442678+00:00 19994330.277597926557 27870000.000035267323 262864330.277629494667 1 60431.307620881 2024-05-01T07:22:58.444082+00:00 19994330.277792561799 27869999.999989587814 262864330.277778476477 1 60431.307632610 2024-05-01T07:22:59.457477+00:00 19994330.277641892433 27870000.000033102930 262864330.277671307325 1 60431.307643982 2024-05-01T07:23:00.440067+00:00 19994330.277883954346 27870000.000039640814 262864330.277919888496 1 60431.307655577 2024-05-01T07:23:01.441804+00:00 19994330.277571689337 27869999.999974131584 262864330.277542114258 1 60431.307667022 2024-05-01T07:23:02.430705+00:00 19994330.277660928667 27869999.999968860298 262864330.277626097202 1 60431.307678630 2024-05-01T07:23:03.433601+00:00 19994330.277924876660 27869999.999979630113 262864330.277900785208 1 60431.307690170 2024-05-01T07:23:04.430709+00:00 19994330.277804318815 27870000.000002730638 262864330.277803361416 1 60431.307701752 2024-05-01T07:23:05.431317+00:00 19994330.277704603970 27869999.999999642372 262864330.277700543404 1 60431.307713312 2024-05-01T07:23:06.430170+00:00 19994330.277760021389 27870000.000005397946 262864330.277761727571 1 60431.307724889 2024-05-01T07:23:07.430399+00:00 19994330.277591843158 27870000.000014595687 262864330.277602761984 1 60431.307736491 2024-05-01T07:23:08.432849+00:00 19994330.277963992208 27870000.000004474074 262864330.277964770794 1 60431.307748052 2024-05-01T07:23:09.431668+00:00 19994330.277518112212 27869999.999960139394 262864330.277474552393 1 60431.307759607 2024-05-01T07:23:10.430015+00:00 19994330.277704406530 27869999.999934818596 262864330.277635544538 1 60431.307771186 2024-05-01T07:23:11.430512+00:00 19994330.277865644544 27869999.999987717718 262864330.277849674225 1 60431.307782747 2024-05-01T07:23:12.429327+00:00 19994330.277768187225 27870000.000021014363 262864330.277785509825 1 60431.307794382 2024-05-01T07:23:13.434574+00:00 19994330.277819439769 27870000.000010993332 262864330.277826726437 1 60431.307805926 2024-05-01T07:23:14.431956+00:00 19994330.277656063437 27869999.999997142702 262864330.277649521828 1 60431.307817508 2024-05-01T07:23:15.432661+00:00 19994330.277739696205 27869999.999997854233 262864330.277733862400 1 60431.307829264 2024-05-01T07:23:16.448421+00:00 19994330.277621019632 27870000.000046085566 262864330.277663409710 1 60431.307840777 2024-05-01T07:23:17.443093+00:00 19994330.277849055827 27870000.000026267022 262864330.277871608734 1 60431.307852248 2024-05-01T07:23:18.434247+00:00 19994330.277676165104 27869999.999972313643 262864330.277644783258 1 60431.307863897 2024-05-01T07:23:19.440686+00:00 19994330.277492847294 27869999.999973107129 262864330.277462273836 1 60431.307875600 2024-05-01T07:23:20.451816+00:00 19994330.277734410018 27869999.999951642007 262864330.277682334185 1 60431.307887027 2024-05-01T07:23:21.439087+00:00 19994330.277953874320 27870000.000013761222 262864330.277963936329 1 60431.307898618 2024-05-01T07:23:22.440599+00:00 19994330.277436196804 27870000.000014819205 262864330.277447313070 1 60431.307910126 2024-05-01T07:23:23.434837+00:00 19994330.277632623911 27870000.000041339546 262864330.277670264244 1 60431.307921904 2024-05-01T07:23:24.452540+00:00 19994330.277971740812 27869999.999997485429 262864330.277965545654 1 60431.307933305 2024-05-01T07:23:25.437597+00:00 19994330.277361795306 27870000.000008687377 262864330.277366816998 1 60431.307944809 2024-05-01T07:23:26.431463+00:00 19994330.277797095478 27870000.000015351921 262864330.277808755636 1 60431.307956460 2024-05-01T07:23:27.438125+00:00 19994330.277496911585 27870000.000010333955 262864330.277503550053 1 60431.307968143 2024-05-01T07:23:28.447556+00:00 19994330.277965370566 27870000.000021614134 262864330.277983278036 1 60431.307979754 2024-05-01T07:23:29.450745+00:00 19994330.277913492173 27869999.999985743314 262864330.277895539999 1 60431.307991171 2024-05-01T07:23:30.437177+00:00 19994330.277584392577 27870000.000014334917 262864330.277595043182 1 60431.308002745 2024-05-01T07:23:31.437174+00:00 19994330.277750637382 27869999.999998085201 262864330.277745038271 1 60431.308014322 2024-05-01T07:23:32.437426+00:00 19994330.277640447021 27869999.999984830618 262864330.277621567249 1 60431.308025816 2024-05-01T07:23:33.430505+00:00 19994330.277603354305 27869999.999981351197 262864330.277581006289 1 60431.308037468 2024-05-01T07:23:34.437258+00:00 19994330.277738604695 27870000.000022985041 262864330.277757883072 1 60431.308049179 2024-05-01T07:23:35.449080+00:00 19994330.277554009110 27870000.000028464943 262864330.277578771114 1 60431.308060681 2024-05-01T07:23:36.442872+00:00 19994330.277777295560 27869999.999979123473 262864330.277752727270 1 60431.308072163 2024-05-01T07:23:37.434868+00:00 19994330.277777098119 27869999.999974228442 262864330.277747631073 1 60431.308083783 2024-05-01T07:23:38.438896+00:00 19994330.277730938047 27870000.000054430217 262864330.277781665325 1 60431.308095347 2024-05-01T07:23:39.438000+00:00 19994330.277729626745 27870000.000018343329 262864330.277744293213 1 60431.308106914 2024-05-01T07:23:40.437384+00:00 19994330.277603890747 27870000.000028986484 262864330.277629196644 1 60431.308118585 2024-05-01T07:23:41.445811+00:00 19994330.277732931077 27870000.000028200448 262864330.277757436037 1 60431.308130195 2024-05-01T07:23:42.448897+00:00 19994330.277592364699 27869999.999997280538 262864330.277585953474 1 60431.308141595 2024-05-01T07:23:43.433826+00:00 19994330.277561653405 27869999.999965943396 262864330.277523905039 1 60431.308153270 2024-05-01T07:23:44.442518+00:00 19994330.277677278966 27869999.999996777624 262864330.277670353651 1 60431.308164752 2024-05-01T07:23:45.434554+00:00 19994330.277890622616 27869999.999975979328 262864330.277862906456 1 60431.308176456 2024-05-01T07:23:46.445825+00:00 19994330.277708619833 27870000.000036306679 262864330.277741223574 1 60431.308188049 2024-05-01T07:23:47.447446+00:00 19994330.277773514390 27870000.000051487237 262864330.277821302414 1 60431.308199512 2024-05-01T07:23:48.437804+00:00 19994330.277620416135 27869999.999965962023 262864330.277582675219 1 60431.308211089 2024-05-01T07:23:49.438106+00:00 19994330.277889262885 27870000.000049304217 262864330.277934849262 1 60431.308222685 2024-05-01T07:23:50.440013+00:00 19994330.277764722705 27869999.999967359006 262864330.277728378773 1 60431.308234232 2024-05-01T07:23:51.437664+00:00 19994330.277872778475 27869999.999984465539 262864330.277853548527 1 60431.308245751 2024-05-01T07:23:52.432908+00:00 19994330.277675963938 27870000.000027332455 262864330.277699589729 1 60431.308257612 2024-05-01T07:23:53.457735+00:00 19994330.277790397406 27870000.000020425767 262864330.277807116508 1 60431.308268965 2024-05-01T07:23:54.438554+00:00 19994330.277690578252 27869999.999991394579 262864330.277678281069 1 60431.308280514 2024-05-01T07:23:55.436365+00:00 19994330.277874507010 27869999.999962966889 262864330.277833759785 1 60431.308292141 2024-05-01T07:23:56.441005+00:00 19994330.277638759464 27870000.000026002526 262864330.277661055326 1 60431.308303592 2024-05-01T07:23:57.430366+00:00 19994330.277920771390 27870000.000024173409 262864330.277941256762 1 60431.308315163 2024-05-01T07:23:58.430149+00:00 19994330.277668781579 27870000.000020913780 262864330.277685999870 1 60431.308326846 2024-05-01T07:23:59.439461+00:00 19994330.277717772871 27869999.999982915819 262864330.277696996927 1 60431.308338370 2024-05-01T07:24:00.435183+00:00 19994330.277747344226 27869999.999993275851 262864330.277736902237 1 60431.308350010 2024-05-01T07:24:01.440842+00:00 19994330.277401220053 27869999.999974898994 262864330.277372419834 1 60431.308361534 2024-05-01T07:24:02.436497+00:00 19994330.277754783630 27870000.000010482967 262864330.277761578560 1 60431.308373299 2024-05-01T07:24:03.453028+00:00 19994330.277741063386 27869999.999972820282 262864330.277710199356 1 60431.308384726 2024-05-01T07:24:04.440327+00:00 19994330.277663849294 27870000.000018835068 262864330.277678996325 1 60431.308396331 2024-05-01T07:24:05.442986+00:00 19994330.277736168355 27869999.999985139817 262864330.277717590332 1 60431.308407966 2024-05-01T07:24:06.448267+00:00 19994330.277506239712 27869999.999975997955 262864330.277478545904 1 60431.308419426 2024-05-01T07:24:07.438381+00:00 19994330.277608033270 27870000.000037074089 262864330.277641415596 1 60431.308431020 2024-05-01T07:24:08.440152+00:00 19994330.277948241681 27870000.000023670495 262864330.277968198061 1 60431.308442538 2024-05-01T07:24:09.435300+00:00 19994330.277667224407 27870000.000055566430 262864330.277719080448 1 60431.308454097 2024-05-01T07:24:10.433963+00:00 19994330.277707409114 27869999.999972425401 262864330.277676135302 1 60431.308465689 2024-05-01T07:24:11.435537+00:00 19994330.277701664716 27870000.000002503395 262864330.277700483799 1 60431.308477247 2024-05-01T07:24:12.434142+00:00 19994330.277649078518 27870000.000044208020 262864330.277689576149 1 60431.308488859 2024-05-01T07:24:13.437446+00:00 19994330.277691345662 27869999.999960463494 262864330.277648091316 1 60431.308500436 2024-05-01T07:24:14.437699+00:00 19994330.277598194778 27870000.000000242144 262864330.277594745159 1 60431.308512001 2024-05-01T07:24:15.436887+00:00 19994330.277881953865 27870000.000001292676 262864330.277879536152 1 60431.308523913 2024-05-01T07:24:16.466065+00:00 19994330.277908433229 27870000.000000853091 262864330.277905613184 1 60431.308535183 2024-05-01T07:24:17.439826+00:00 19994330.277615524828 27870000.000011209399 262864330.277623027563 1 60431.308546702 2024-05-01T07:24:18.435050+00:00 19994330.277677871287 27869999.999964877963 262864330.277639061213 1 60431.308558258 2024-05-01T07:24:19.433477+00:00 19994330.277923487127 27869999.999974362552 262864330.277894169092 1 60431.308569884 2024-05-01T07:24:20.437964+00:00 19994330.277657140046 27869999.999975387007 262864330.277628839016 1 60431.308581453 2024-05-01T07:24:21.437544+00:00 19994330.277650415897 27870000.000023968518 262864330.277670681477 1 60431.308592963 2024-05-01T07:24:22.432027+00:00 19994330.277726598084 27869999.999998368323 262864330.277721256018 1 60431.308604840 2024-05-01T07:24:23.458176+00:00 19994330.277797624469 27870000.000013861805 262864330.277807772160 1 60431.308616141 2024-05-01T07:24:24.434548+00:00 19994330.277677971870 27870000.000001404434 262864330.277675688267 1 60431.308627706 2024-05-01T07:24:25.433837+00:00 19994330.277701176703 27869999.999981898814 262864330.277679383755 1 60431.308639296 2024-05-01T07:24:26.435207+00:00 19994330.277560528368 27870000.000052742660 262864330.277609586716 1 60431.308650866 2024-05-01T07:24:27.434792+00:00 19994330.277766343206 27869999.999982319772 262864330.277744978666 1 60431.308662385 2024-05-01T07:24:28.430026+00:00 19994330.277854882181 27870000.000024691224 262864330.277875870466 1 60431.308673991 2024-05-01T07:24:29.432858+00:00 19994330.277632407844 27869999.999994587153 262864330.277623295784 1 60431.308685599 2024-05-01T07:24:30.435764+00:00 19994330.277639467269 27869999.999980151653 262864330.277615934610 1 60431.308697120 2024-05-01T07:24:31.431212+00:00 19994330.277928609401 27869999.999963309616 262864330.277888238430 1 60431.308708695 2024-05-01T07:24:32.431281+00:00 19994330.277752451599 27869999.999953392893 262864330.277702152729 1 60431.308720330 2024-05-01T07:24:33.436509+00:00 19994330.277729511261 27869999.999999932945 262864330.277725756168 1 60431.308731831 2024-05-01T07:24:34.430150+00:00 19994330.277940731496 27870000.000010028481 262864330.277947038412 1 60431.308743435 2024-05-01T07:24:35.432830+00:00 19994330.277687449008 27869999.999999716878 262864330.277683466673 1 60431.308754982 2024-05-01T07:24:36.430483+00:00 19994330.277635470033 27870000.000029489398 262864330.277661263943 1 60431.308766564 2024-05-01T07:24:37.431107+00:00 19994330.277794081718 27870000.000001192093 262864330.277791589499 1 60431.308778166 2024-05-01T07:24:38.433562+00:00 19994330.277562022209 27870000.000043481588 262864330.277601808310 1 60431.308789771 2024-05-01T07:24:39.436210+00:00 19994330.277732938528 27870000.000000737607 262864330.277729988098 1 60431.308801331 2024-05-01T07:24:40.434951+00:00 19994330.277618806809 27869999.999999500811 262864330.277614593506 1 60431.308812866 2024-05-01T07:24:41.431585+00:00 19994330.277681719512 27870000.000023122877 262864330.277701139450 1 60431.308824443 2024-05-01T07:24:42.431850+00:00 19994330.277672342956 27870000.000006638467 262864330.277675300837 1 60431.308836067 2024-05-01T07:24:43.436149+00:00 19994330.277934715152 27870000.000026058406 262864330.277957081795 1 60431.308847615 2024-05-01T07:24:44.433971+00:00 19994330.277670480311 27869999.999963216484 262864330.277630001307 1 60431.308859251 2024-05-01T07:24:45.439273+00:00 19994330.277646634728 27869999.999964293092 262864330.277607232332 1 60431.308870848 2024-05-01T07:24:46.441247+00:00 19994330.277702145278 27869999.999981939793 262864330.277680397034 1 60431.308882320 2024-05-01T07:24:47.432468+00:00 19994330.277566771954 27870000.000008564442 262864330.277571618557 1 60431.308893946 2024-05-01T07:24:48.436984+00:00 19994330.277839530259 27869999.999954786152 262864330.277790635824 1 60431.308905501 2024-05-01T07:24:49.435308+00:00 19994330.277647659183 27870000.000001959503 262864330.277645945549 1 60431.308917048 2024-05-01T07:24:50.432935+00:00 19994330.277713667601 27870000.000025086105 262864330.277735054493 1 60431.308928613 2024-05-01T07:24:51.432106+00:00 19994330.277811594307 27869999.999946817756 262864330.277754724026 1 60431.308940205 2024-05-01T07:24:52.433698+00:00 19994330.277606431395 27870000.000015951693 262864330.277618676424 1 60431.308951807 2024-05-01T07:24:53.436109+00:00 19994330.277859896421 27870000.000021964312 262864330.277878165245 1 60431.308963369 2024-05-01T07:24:54.435085+00:00 19994330.277409706265 27869999.999965336174 262864330.277371346951 1 60431.308974900 2024-05-01T07:24:55.431401+00:00 19994330.277819890529 27870000.000025834888 262864330.277842044830 1 60431.308986444 2024-05-01T07:24:56.428762+00:00 19994330.277421977371 27869999.999964725226 262864330.277382999659 1 60431.308998031 2024-05-01T07:24:57.429836+00:00 19994330.277821026742 27869999.999986980110 262864330.277804315090 1 60431.309009621 2024-05-01T07:24:58.431288+00:00 19994330.277632277459 27870000.000043738633 262864330.277672320604 1 60431.309021269 2024-05-01T07:24:59.437638+00:00 19994330.277710855007 27870000.000043742359 262864330.277750909328 1 60431.309032788 2024-05-01T07:25:00.432826+00:00 19994330.277750425041 27870000.000010069460 262864330.277756810188 1 60431.309044719 2024-05-01T07:25:01.463728+00:00 19994330.277830079198 27869999.999985683709 262864330.277812063694 1 60431.309055998 2024-05-01T07:25:02.438220+00:00 19994330.277675211430 27869999.999971710145 262864330.277643233538 1 60431.309067619 2024-05-01T07:25:03.442271+00:00 19994330.277565736324 27870000.000012639910 262864330.277574688196 1 60431.309079126 2024-05-01T07:25:04.436431+00:00 19994330.277908943594 27869999.999948397279 262864330.277853637934 1 60431.309090661 2024-05-01T07:25:05.433132+00:00 19994330.277740746737 27869999.999987687916 262864330.277724742889 1 60431.309102303 2024-05-01T07:25:06.438970+00:00 19994330.277526903898 27870000.000024214387 262864330.277547419071 1 60431.309113887 2024-05-01T07:25:07.439842+00:00 19994330.277623325586 27869999.999996971339 262864330.277616590261 1 60431.309125607 2024-05-01T07:25:08.452448+00:00 19994330.277557455003 27870000.000015009195 262864330.277568787336 1 60431.309137049 2024-05-01T07:25:09.441012+00:00 19994330.277947891504 27869999.999964639544 262864330.277908861637 1 60431.309148597 2024-05-01T07:25:10.438772+00:00 19994330.277720466256 27870000.000031556934 262864330.277748346329 1 60431.309160211 2024-05-01T07:25:11.442213+00:00 19994330.277830652893 27870000.000008240342 262864330.277835190296 1 60431.309171671 2024-05-01T07:25:12.432378+00:00 19994330.277537781745 27869999.999988753349 262864330.277522861958 1 60431.309183392 2024-05-01T07:25:13.445050+00:00 19994330.277791026980 27870000.000054638833 262864330.277841955423 1 60431.309194913 2024-05-01T07:25:14.440474+00:00 19994330.277440775186 27869999.999997507781 262864330.277434587479 1 60431.309206410 2024-05-01T07:25:15.433852+00:00 19994330.277890037745 27870000.000060729682 262864330.277947068214 1 60431.309218015 2024-05-01T07:25:16.436455+00:00 19994330.277723167092 27870000.000038020313 262864330.277757495642 1 60431.309229609 2024-05-01T07:25:17.438228+00:00 19994330.277684010565 27869999.999997857958 262864330.277678161860 1 60431.309241150 2024-05-01T07:25:18.435328+00:00 19994330.277534339577 27870000.000016655773 262864330.277547299862 1 60431.309252700 2024-05-01T07:25:19.433248+00:00 19994330.277868475765 27869999.999990798533 262864330.277855575085 1 60431.309264229 2024-05-01T07:25:20.429388+00:00 19994330.277505785227 27869999.999988492578 262864330.277490586042 1 60431.309275838 2024-05-01T07:25:21.432354+00:00 19994330.277832474560 27869999.999982856214 262864330.277811646461 1 60431.309287401 2024-05-01T07:25:22.431419+00:00 19994330.277716528624 27869999.999989774078 262864330.277702599764 1 60431.309298967 2024-05-01T07:25:23.430779+00:00 19994330.277766395360 27870000.000045031309 262864330.277807742357 1 60431.309310562 2024-05-01T07:25:24.432568+00:00 19994330.277524806559 27870000.000008810312 262864330.277529925108 1 60431.309322133 2024-05-01T07:25:25.432265+00:00 19994330.277764476836 27869999.999992627650 262864330.277753412724 1 60431.309333745 2024-05-01T07:25:26.435572+00:00 19994330.277641143650 27870000.000007122755 262864330.277644574642 1 60431.309345267 2024-05-01T07:25:27.431034+00:00 19994330.277851160616 27870000.000000301749 262864330.277847766876 1 60431.309356844 2024-05-01T07:25:28.431335+00:00 19994330.277582470328 27870000.000010453165 262864330.277589231730 1 60431.309368475 2024-05-01T07:25:29.436236+00:00 19994330.277865402400 27869999.999943695962 262864330.277805417776 1 60431.309380035 2024-05-01T07:25:30.434995+00:00 19994330.277891233563 27870000.000026609749 262864330.277914166451 1 60431.309391578 2024-05-01T07:25:31.432368+00:00 19994330.277488652617 27870000.000033598393 262864330.277518540621 1 60431.309403141 2024-05-01T07:25:32.431336+00:00 19994330.277519386262 27870000.000003222376 262864330.277518898249 1 60431.309414681 2024-05-01T07:25:33.428427+00:00 19994330.277759160846 27870000.000016469508 262864330.277771949768 1 60431.309426266 2024-05-01T07:25:34.429352+00:00 19994330.277740973979 27869999.999977834523 262864330.277715116739 1 60431.309437851 2024-05-01T07:25:35.430371+00:00 19994330.277695186436 27870000.000026963651 262864330.277718454599 1 60431.309449453 2024-05-01T07:25:36.432783+00:00 19994330.277723848820 27869999.999985028058 262864330.277705192566 1 60431.309461006 2024-05-01T07:25:37.430927+00:00 19994330.277639955282 27870000.000000983477 262864330.277637243271 1 60431.309472621 2024-05-01T07:25:38.434509+00:00 19994330.277840215713 27870000.000006198883 262864330.277842730284 1 60431.309484222 2024-05-01T07:25:39.436807+00:00 19994330.277938865125 27869999.999983057380 262864330.277918249369 1 60431.309495770 2024-05-01T07:25:40.434554+00:00 19994330.277677755803 27870000.000034686178 262864330.277708739042 1 60431.309507307 2024-05-01T07:25:41.431284+00:00 19994330.277528416365 27869999.999984636903 262864330.277509331703 1 60431.309518912 2024-05-01T07:25:42.434007+00:00 19994330.277357153594 27870000.000006772578 262864330.277360230684 1 60431.309530452 2024-05-01T07:25:43.431085+00:00 19994330.278020095080 27870000.000004675239 262864330.278021067381 1 60431.309542035 2024-05-01T07:25:44.431852+00:00 19994330.277703925967 27870000.000021938235 262864330.277722179890 1 60431.309553654 2024-05-01T07:25:45.435753+00:00 19994330.277730450034 27869999.999949228019 262864330.277675986290 1 60431.309565334 2024-05-01T07:25:46.444808+00:00 19994330.277883097529 27870000.000015582889 262864330.277894973755 1 60431.309576820 2024-05-01T07:25:47.437199+00:00 19994330.277456440032 27869999.999968230724 262864330.277420967817 1 60431.309588357 2024-05-01T07:25:48.434078+00:00 19994330.277740966529 27869999.999972581863 262864330.277709841728 1 60431.309600141 2024-05-01T07:25:49.452226+00:00 19994330.277634978294 27869999.999995287508 262864330.277626574039 1 60431.309611592 2024-05-01T07:25:50.441486+00:00 19994330.277686633170 27870000.000036656857 262864330.277719587088 1 60431.309623208 2024-05-01T07:25:51.445204+00:00 19994330.277625739574 27870000.000005975366 262864330.277628004551 1 60431.309634712 2024-05-01T07:25:52.439103+00:00 19994330.277769397944 27870000.000004660338 262864330.277770340443 1 60431.309646369 2024-05-01T07:25:53.446313+00:00 19994330.277853846550 27869999.999995701015 262864330.277845859528 1 60431.309657854 2024-05-01T07:25:54.438587+00:00 19994330.277774959803 27869999.999989297241 262864330.277760565281 1 60431.309669539 2024-05-01T07:25:55.448145+00:00 19994330.277487453073 27870000.000017963350 262864330.277501732111 1 60431.309681020 2024-05-01T07:25:56.440108+00:00 19994330.277831036597 27869999.999983277172 262864330.277810633183 1 60431.309692518 2024-05-01T07:25:57.433584+00:00 19994330.277587745339 27869999.999964833260 262864330.277548879385 1 60431.309704213 2024-05-01T07:25:58.444034+00:00 19994330.277530964464 27870000.000002037734 262864330.277529299259 1 60431.309715741 2024-05-01T07:25:59.440063+00:00 19994330.277655445039 27870000.000008892268 262864330.277660638094 1 60431.309727376 2024-05-01T07:26:00.445338+00:00 19994330.277497805655 27870000.000020090491 262864330.277514189482 1 60431.309738770 2024-05-01T07:26:01.429710+00:00 19994330.277741059661 27870000.000002883375 262864330.277740240097 1 60431.309750445 2024-05-01T07:26:02.438440+00:00 19994330.277634643018 27870000.000021282583 262864330.277652233839 1 60431.309762060 2024-05-01T07:26:03.441952+00:00 19994330.277602460235 27869999.999995369464 262864330.277594149113 1 60431.309773574 2024-05-01T07:26:04.436753+00:00 19994330.277726721019 27870000.000007186085 262864330.277730196714 1 60431.309785136 2024-05-01T07:26:05.435803+00:00 19994330.277860518545 27870000.000016201288 262864330.277873039246 1 60431.309796802 2024-05-01T07:26:06.443719+00:00 19994330.277959592640 27870000.000008568168 262864330.277964472771 1 60431.309808276 2024-05-01T07:26:07.435023+00:00 19994330.277532972395 27870000.000013716519 262864330.277542978525 1 60431.309819906 2024-05-01T07:26:08.439900+00:00 19994330.277770265937 27869999.999962411821 262864330.277728974819 1 60431.309831408 2024-05-01T07:26:09.433639+00:00 19994330.277667462826 27870000.000002581626 262864330.277666360140 1 60431.309843080 2024-05-01T07:26:10.442099+00:00 19994330.277702830732 27870000.000037744641 262864330.277736872435 1 60431.309854612 2024-05-01T07:26:11.438466+00:00 19994330.277708224952 27870000.000019855797 262864330.277724385262 1 60431.309866127 2024-05-01T07:26:12.433369+00:00 19994330.277627382427 27869999.999989822507 262864330.277613490820 1 60431.309877756 2024-05-01T07:26:13.438110+00:00 19994330.277680713683 27869999.999987486750 262864330.277664512396 1 60431.309889310 2024-05-01T07:26:14.436374+00:00 19994330.277874376625 27870000.000026728958 262864330.277897417545 1 60431.309900851 2024-05-01T07:26:15.433550+00:00 19994330.277809880674 27869999.999967157841 262864330.277773350477 1 60431.309912436 2024-05-01T07:26:16.434485+00:00 19994330.277787495404 27870000.000037569553 262864330.277821391821 1 60431.309924087 2024-05-01T07:26:17.441158+00:00 19994330.277732484043 27869999.999991182238 262864330.277719974518 1 60431.309935584 2024-05-01T07:26:18.434443+00:00 19994330.277732681483 27869999.999999281019 262864330.277728259563 1 60431.309947161 2024-05-01T07:26:19.434730+00:00 19994330.277712672949 27870000.000015079975 262864330.277724057436 1 60431.309958763 2024-05-01T07:26:20.437166+00:00 19994330.277869343758 27869999.999979522079 262864330.277845174074 1 60431.309970292 2024-05-01T07:26:21.433222+00:00 19994330.277488268912 27869999.999987598509 262864330.277472168207 1 60431.309981868 2024-05-01T07:26:22.433420+00:00 19994330.277833759785 27869999.999996259809 262864330.277826309204 1 60431.309993434 2024-05-01T07:26:23.432680+00:00 19994330.277673523873 27869999.999982103705 262864330.277651935816 1 60431.310005046 2024-05-01T07:26:24.436013+00:00 19994330.277738731354 27870000.000000432134 262864330.277735441923 1 60431.310016575 2024-05-01T07:26:25.432072+00:00 19994330.277760606259 27870000.000000990927 262864330.277757883072 1 60431.310028200 2024-05-01T07:26:26.436439+00:00 19994330.277423329651 27869999.999980136752 262864330.277399778366 1 60431.310039704 2024-05-01T07:26:27.430418+00:00 19994330.277814451605 27870000.000030845404 262864330.277841597795 1 60431.310051295 2024-05-01T07:26:28.431838+00:00 19994330.277682036161 27869999.999991998076 262864330.277670353651 1 60431.310062917 2024-05-01T07:26:29.436062+00:00 19994330.277560189366 27869999.999961681664 262864330.277518153191 1 60431.310074473 2024-05-01T07:26:30.434486+00:00 19994330.277935702354 27870000.000055111945 262864330.277987122536 1 60431.310086050 2024-05-01T07:26:31.434711+00:00 19994330.277819558978 27869999.999958619475 262864330.277774512768 1 60431.310097606 2024-05-01T07:26:32.433171+00:00 19994330.277772817761 27870000.000022698194 262864330.277791827917 1 60431.310109188 2024-05-01T07:26:33.433807+00:00 19994330.277653601021 27869999.999968383461 262864330.277618288994 1 60431.310120727 2024-05-01T07:26:34.430850+00:00 19994330.277866471559 27869999.999999705702 262864330.277862489223 1 60431.310132292 2024-05-01T07:26:35.430007+00:00 19994330.277671951801 27869999.999959006906 262864330.277627259493 1 60431.310143889 2024-05-01T07:26:36.431989+00:00 19994330.277799278498 27869999.999976709485 262864330.277772277594 1 60431.310155545 2024-05-01T07:26:37.439072+00:00 19994330.277632374316 27870000.000009246171 262864330.277637928724 1 60431.310167034 2024-05-01T07:26:38.431774+00:00 19994330.277781367302 27870000.000037167221 262864330.277814835310 1 60431.310178640 2024-05-01T07:26:39.434503+00:00 19994330.277778025717 27870000.000017642975 262864330.277791976929 1 60431.310190204 2024-05-01T07:26:40.433615+00:00 19994330.277766454965 27870000.000025700778 262864330.277788460255 1 60431.310201855 2024-05-01T07:26:41.440256+00:00 19994330.277818694711 27870000.000022504479 262864330.277837514877 1 60431.310213417 2024-05-01T07:26:42.439212+00:00 19994330.277786497027 27869999.999961677939 262864330.277744472027 1 60431.310224955 2024-05-01T07:26:43.436148+00:00 19994330.277691703290 27870000.000011011958 262864330.277699023485 1 60431.310236514 2024-05-01T07:26:44.434783+00:00 19994330.277971498668 27870000.000037994236 262864330.278005808592 1 60431.310248035 2024-05-01T07:26:45.430179+00:00 19994330.277591969818 27870000.000020898879 262864330.277609169483 1 60431.310259666 2024-05-01T07:26:46.435148+00:00 19994330.277530815452 27869999.999968405813 262864330.277495533228 1 60431.310271220 2024-05-01T07:26:47.433452+00:00 19994330.277695652097 27870000.000024367124 262864330.277716338634 1 60431.310282789 2024-05-01T07:26:48.432950+00:00 19994330.277696751058 27869999.999975163490 262864330.277668237686 1 60431.310294490 2024-05-01T07:26:49.443930+00:00 19994330.277671061456 27869999.999977689236 262864330.277645051479 1 60431.310305929 2024-05-01T07:26:50.432261+00:00 19994330.277759786695 27870000.000002283603 262864330.277758389711 1 60431.310317574 2024-05-01T07:26:51.438414+00:00 19994330.277679875493 27870000.000000372529 262864330.277676522732 1 60431.310329170 2024-05-01T07:26:52.440253+00:00 19994330.277564689517 27870000.000016272068 262864330.277577280998 1 60431.310340656 2024-05-01T07:26:53.432652+00:00 19994330.277719743550 27870000.000007808208 262864330.277723848820 1 60431.310352415 2024-05-01T07:26:54.448655+00:00 19994330.277798496187 27869999.999970696867 262864330.277765512466 1 60431.310364033 2024-05-01T07:26:55.452463+00:00 19994330.277574688196 27870000.000006616116 262864330.277577608824 1 60431.310375371 2024-05-01T07:26:56.432081+00:00 19994330.277872353792 27869999.999995298684 262864330.277863949537 1 60431.310386979 2024-05-01T07:26:57.435032+00:00 19994330.277497202158 27870000.000039462000 262864330.277532964945 1 60431.310398540 2024-05-01T07:26:58.433831+00:00 19994330.277593497187 27870000.000049129128 262864330.277638912201 1 60431.310410137 2024-05-01T07:26:59.435847+00:00 19994330.277670741081 27870000.000049542636 262864330.277716577053 1 60431.310421837 2024-05-01T07:27:00.446708+00:00 19994330.277634140104 27870000.000049863011 262864330.277680307627 1 60431.310433406 2024-05-01T07:27:01.446269+00:00 19994330.277580186725 27870000.000005636364 262864330.277582108974 1 60431.310444944 2024-05-01T07:27:02.443158+00:00 19994330.277671366930 27869999.999951865524 262864330.277619540691 1 60431.310456461 2024-05-01T07:27:03.438226+00:00 19994330.277567520738 27870000.000006102026 262864330.277569949627 1 60431.310468065 2024-05-01T07:27:04.440827+00:00 19994330.277878995985 27870000.000039912760 262864330.277915209532 1 60431.310479561 2024-05-01T07:27:05.434039+00:00 19994330.277586705983 27869999.999974139035 262864330.277557134628 1 60431.310491105 2024-05-01T07:27:06.431416+00:00 19994330.277797877789 27870000.000004928559 262864330.277799099684 1 60431.310502671 2024-05-01T07:27:07.430804+00:00 19994330.277808345854 27870000.000015683472 262864330.277820318937 1 60431.310514268 2024-05-01T07:27:08.432774+00:00 19994330.277871165425 27869999.999966472387 262864330.277833938599 1 60431.310525901 2024-05-01T07:27:09.437847+00:00 19994330.277501132339 27870000.000008568168 262864330.277506023645 1 60431.310537393 2024-05-01T07:27:10.430730+00:00 19994330.277829874307 27870000.000025175512 262864330.277851372957 1 60431.310548977 2024-05-01T07:27:11.431652+00:00 19994330.277893707156 27869999.999993875623 262864330.277883887291 1 60431.310560683 2024-05-01T07:27:12.443028+00:00 19994330.277830448002 27869999.999996058643 262864330.277822822332 1 60431.310572100 2024-05-01T07:27:13.429411+00:00 19994330.277504254133 27869999.999994147569 262864330.277494728565 1 60431.310583684 2024-05-01T07:27:14.430295+00:00 19994330.277737971395 27870000.000018078834 262864330.277752369642 1 60431.310595250 2024-05-01T07:27:15.429569+00:00 19994330.277679383755 27870000.000017710030 262864330.277693390846 1 60431.310606878 2024-05-01T07:27:16.434284+00:00 19994330.277815781534 27869999.999993760139 262864330.277805864811 1 60431.310618489 2024-05-01T07:27:17.437414+00:00 19994330.277439173311 27869999.999992072582 262864330.277427554131 1 60431.310630003 2024-05-01T07:27:18.432296+00:00 19994330.277783516794 27869999.999971006066 262864330.277750819921 1 60431.310641562 2024-05-01T07:27:19.430943+00:00 19994330.277612395585 27869999.999993458390 262864330.277602136135 1 60431.310653128 2024-05-01T07:27:20.430285+00:00 19994330.277478806674 27869999.999976962805 262864330.277452081442 1 60431.310664704 2024-05-01T07:27:21.430429+00:00 19994330.278100669384 27870000.000026091933 262864330.278123080730 1 60431.310676305 2024-05-01T07:27:22.432773+00:00 19994330.277761731297 27870000.000015500933 262864330.277773529291 1 60431.310687847 2024-05-01T07:27:23.429982+00:00 19994330.277733378112 27870000.000004585832 262864330.277734279633 1 60431.310699448 2024-05-01T07:27:24.432344+00:00 19994330.277807515115 27869999.999991446733 262864330.277795255184 1 60431.310710994 2024-05-01T07:27:25.429880+00:00 19994330.277871627361 27870000.000018529594 262864330.277886480093 1 60431.310722565 2024-05-01T07:27:26.429630+00:00 19994330.277542371303 27869999.999956015497 262864330.277494698763 1 60431.310734196 2024-05-01T07:27:27.434501+00:00 19994330.277656197548 27870000.000035647303 262864330.277688145638 1 60431.310745762 2024-05-01T07:27:28.433795+00:00 19994330.277693003416 27869999.999996811152 262864330.277686119080 1 60431.310757307 2024-05-01T07:27:29.431359+00:00 19994330.277583573014 27869999.999941222370 262864330.277521103621 1 60431.310768906 2024-05-01T07:27:30.433478+00:00 19994330.277667324990 27870000.000028800219 262864330.277692407370 1 60431.310780544 2024-05-01T07:27:31.439011+00:00 19994330.277797956020 27869999.999994128942 262864330.277788400650 1 60431.310792092 2024-05-01T07:27:32.436765+00:00 19994330.277647890151 27869999.999985925853 262864330.277630120516 1 60431.310803595 2024-05-01T07:27:33.430642+00:00 19994330.277907431126 27870000.000000867993 262864330.277904599905 1 60431.310815264 2024-05-01T07:27:34.438761+00:00 19994330.277545075864 27869999.999965045601 262864330.277506411076 1 60431.310826742 2024-05-01T07:27:35.430510+00:00 19994330.277763221413 27870000.000007603317 262864330.277767121792 1 60431.310838358 2024-05-01T07:27:36.434071+00:00 19994330.277750134468 27869999.999983709306 262864330.277730137110 1 60431.310849946 2024-05-01T07:27:37.435355+00:00 19994330.277750495821 27869999.999997965991 262864330.277744770050 1 60431.310861632 2024-05-01T07:27:38.445013+00:00 19994330.277774963528 27870000.000047001988 262864330.277818262577 1 60431.310873114 2024-05-01T07:27:39.437033+00:00 19994330.277642961591 27870000.000014990568 262864330.277654260397 1 60431.310884747 2024-05-01T07:27:40.442149+00:00 19994330.277740895748 27870000.000006645918 262864330.277743846178 1 60431.310896381 2024-05-01T07:27:41.447332+00:00 19994330.277627300471 27869999.999960478395 262864330.277584075928 1 60431.310907877 2024-05-01T07:27:42.440596+00:00 19994330.277510654181 27869999.999962225556 262864330.277469158173 1 60431.310919485 2024-05-01T07:27:43.443454+00:00 19994330.277692113072 27869999.999941088259 262864330.277629494667 1 60431.310930942 2024-05-01T07:27:44.433372+00:00 19994330.277764897794 27870000.000031538308 262864330.277792721987 1 60431.310942805 2024-05-01T07:27:45.458365+00:00 19994330.277841243893 27869999.999982073903 262864330.277819603682 1 60431.310954072 2024-05-01T07:27:46.431786+00:00 19994330.277758959681 27869999.999992940575 262864330.277748197317 1 60431.310965710 2024-05-01T07:27:47.437317+00:00 19994330.277699805796 27869999.999990515411 262864330.277686625719 1 60431.310977226 2024-05-01T07:27:48.432309+00:00 19994330.277671039104 27869999.999997183681 262864330.277664542198 1 60431.310989056 2024-05-01T07:27:49.454430+00:00 19994330.277672588825 27869999.999928917736 262864330.277597814798 1 60431.311000469 2024-05-01T07:27:50.440513+00:00 19994330.277768634260 27869999.999996051192 262864330.277761012316 1 60431.311012020 2024-05-01T07:27:51.438547+00:00 19994330.277829658240 27870000.000040076673 262864330.277866035700 1 60431.311023708 2024-05-01T07:27:52.448316+00:00 19994330.277524903417 27869999.999984368682 262864330.277505576611 1 60431.311035141 2024-05-01T07:27:53.436224+00:00 19994330.277761455625 27870000.000012990087 262864330.277770757675 1 60431.311046663 2024-05-01T07:27:54.431683+00:00 19994330.277835246176 27870000.000011082739 262864330.277842640877 1 60431.311058391 2024-05-01T07:27:55.444959+00:00 19994330.277631904930 27869999.999993916601 262864330.277622133493 1 60431.311070119 2024-05-01T07:27:56.458248+00:00 19994330.277679257095 27869999.999983530492 262864330.277659088373 1 60431.311081430 2024-05-01T07:27:57.435589+00:00 19994330.277886722237 27870000.000027634203 262864330.277910649776 1 60431.311092948 2024-05-01T07:27:58.430714+00:00 19994330.277884352952 27870000.000018920749 262864330.277899593115 1 60431.311104616 2024-05-01T07:27:59.438831+00:00 19994330.277522094548 27870000.000043921173 262864330.277562320232 1 60431.311116226 2024-05-01T07:28:00.441886+00:00 19994330.277888521552 27870000.000005722046 262864330.277890563011 1 60431.311127986 2024-05-01T07:28:01.458027+00:00 19994330.277813665569 27870000.000018764287 262864330.277828752995 1 60431.311139292 2024-05-01T07:28:02.434803+00:00 19994330.277629584074 27870000.000002443790 262864330.277628332376 1 60431.311150858 2024-05-01T07:28:03.434114+00:00 19994330.277863912284 27870000.000060241669 262864330.277920454741 1 60431.311162467 2024-05-01T07:28:04.437157+00:00 19994330.277422416955 27869999.999989051372 262864330.277407795191 1 60431.311174077 2024-05-01T07:28:05.440276+00:00 19994330.277729328722 27869999.999973721802 262864330.277699351311 1 60431.311185686 2024-05-01T07:28:06.443239+00:00 19994330.277620457113 27870000.000017598271 262864330.277634352446 1 60431.311197122 2024-05-01T07:28:07.431285+00:00 19994330.277582183480 27869999.999970924109 262864330.277549386024 1 60431.311208749 2024-05-01T07:28:08.435947+00:00 19994330.277756299824 27869999.999970290810 262864330.277722895145 1 60431.311220298 2024-05-01T07:28:09.433737+00:00 19994330.277854084969 27869999.999996028841 262864330.277846425772 1 60431.311231926 2024-05-01T07:28:10.438423+00:00 19994330.277424421161 27869999.999963905662 262864330.277384638786 1 60431.311243478 2024-05-01T07:28:11.436539+00:00 19994330.277614533901 27869999.999966859818 262864330.277577698231 1 60431.311255024 2024-05-01T07:28:12.434078+00:00 19994330.277899961919 27870000.000012874603 262864330.277909129858 1 60431.311266581 2024-05-01T07:28:13.432584+00:00 19994330.277608666569 27870000.000030722469 262864330.277635693550 1 60431.311278163 2024-05-01T07:28:14.433240+00:00 19994330.277767971158 27870000.000001173466 262864330.277765452862 1 60431.311289690 2024-05-01T07:28:15.429272+00:00 19994330.277723059058 27870000.000011157244 262864330.277730524540 1 60431.311301283 2024-05-01T07:28:16.430872+00:00 19994330.277664743364 27870000.000043030828 262864330.277704089880 1 60431.311313040 2024-05-01T07:28:17.446613+00:00 19994330.277680393308 27870000.000000629574 262864330.277677327394 1 60431.311324423 2024-05-01T07:28:18.430132+00:00 19994330.277748908848 27870000.000012159348 262864330.277757376432 1 60431.311335996 2024-05-01T07:28:19.430069+00:00 19994330.277699831873 27869999.999981097877 262864330.277677237988 1 60431.311347604 2024-05-01T07:28:20.432971+00:00 19994330.277595106512 27869999.999977562577 262864330.277568966150 1 60431.311359318 2024-05-01T07:28:21.445046+00:00 19994330.277834292501 27870000.000034775585 262864330.277865380049 1 60431.311370762 2024-05-01T07:28:22.433850+00:00 19994330.277654398233 27870000.000008523464 262864330.277659237385 1 60431.311382319 2024-05-01T07:28:23.432392+00:00 19994330.277747176588 27870000.000044893473 262864330.277788370848 1 60431.311393878 2024-05-01T07:28:24.431075+00:00 19994330.277782622725 27869999.999975930899 262864330.277754843235 1 60431.311405448 2024-05-01T07:28:25.430718+00:00 19994330.277980331331 27870000.000041615218 262864330.278018236160 1 60431.311417044 2024-05-01T07:28:26.432569+00:00 19994330.277652177960 27869999.999937556684 262864330.277586042881 1 60431.311428644 2024-05-01T07:28:27.434840+00:00 19994330.277673937380 27870000.000001873821 262864330.277672111988 1 60431.311440181 2024-05-01T07:28:28.431674+00:00 19994330.277770929039 27869999.999954521656 262864330.277721762657 1 60431.311451746 2024-05-01T07:28:29.430883+00:00 19994330.277827188373 27869999.999975752085 262864330.277799248695 1 60431.311463311 2024-05-01T07:28:30.430067+00:00 19994330.277588747442 27870000.000006936491 262864330.277592003345 1 60431.311474963 2024-05-01T07:28:31.436783+00:00 19994330.277729921043 27870000.000079542398 262864330.277805775404 1 60431.311486540 2024-05-01T07:28:32.437075+00:00 19994330.277482066303 27869999.999942444265 262864330.277420818806 1 60431.311498079 2024-05-01T07:28:33.434048+00:00 19994330.277743224055 27869999.999954562634 262864330.277694076300 1 60431.311509638 2024-05-01T07:28:34.432742+00:00 19994330.277764983475 27870000.000023033470 262864330.277784317732 1 60431.311521211 2024-05-01T07:28:35.432642+00:00 19994330.277434270829 27869999.999995950609 262864330.277426511049 1 60431.311532760 2024-05-01T07:28:36.430492+00:00 19994330.277806513011 27870000.000022415072 262864330.277825236320 1 60431.311544380 2024-05-01T07:28:37.434391+00:00 19994330.277598556131 27869999.999984893948 262864330.277579754591 1 60431.311555907 2024-05-01T07:28:38.430378+00:00 19994330.277793083340 27869999.999977964908 262864330.277767360210 1 60431.311567489 2024-05-01T07:28:39.431025+00:00 19994330.277696125209 27869999.999968226999 262864330.277660667896 1 60431.311579065 2024-05-01T07:28:40.431235+00:00 19994330.277568973601 27869999.999993782490 262864330.277559041977 1 60431.311590724 2024-05-01T07:28:41.438553+00:00 19994330.277705062181 27869999.999987587333 262864330.277688980103 1 60431.311602219 2024-05-01T07:28:42.431732+00:00 19994330.277706027031 27870000.000037886202 262864330.277740210295 1 60431.311613815 2024-05-01T07:28:43.433643+00:00 19994330.277682475746 27869999.999987553805 262864330.277666330338 1 60431.311625385 2024-05-01T07:28:44.433249+00:00 19994330.277746871114 27870000.000009313226 262864330.277752459049 1 60431.311636975 2024-05-01T07:28:45.434636+00:00 19994330.277677811682 27870000.000003788620 262864330.277677893639 1 60431.311648520 2024-05-01T07:28:46.432154+00:00 19994330.277785968035 27869999.999974984676 262864330.277757257223 1 60431.311660110 2024-05-01T07:28:47.433548+00:00 19994330.277836915106 27869999.999978449196 262864330.277811676264 1 60431.311671819 2024-05-01T07:28:48.445127+00:00 19994330.277685083449 27870000.000005360693 262864330.277686744928 1 60431.311683294 2024-05-01T07:28:49.436628+00:00 19994330.277832049876 27870000.000028152019 262864330.277856528759 1 60431.311694844 2024-05-01T07:28:50.434507+00:00 19994330.277829606086 27869999.999962259084 262864330.277788192034 1 60431.311706493 2024-05-01T07:28:51.440975+00:00 19994330.277679331601 27869999.999980174005 262864330.277655810118 1 60431.311717974 2024-05-01T07:28:52.432926+00:00 19994330.277853254229 27870000.000018730760 262864330.277868270874 1 60431.311729692 2024-05-01T07:28:53.445391+00:00 19994330.277648504823 27870000.000023242086 262864330.277668058872 1 60431.311741220 2024-05-01T07:28:54.441387+00:00 19994330.277761824429 27870000.000060092658 262864330.277818202972 1 60431.311752771 2024-05-01T07:28:55.439431+00:00 19994330.277435991913 27869999.999996427447 262864330.277428716421 1 60431.311764466 2024-05-01T07:28:56.449825+00:00 19994330.277764406055 27869999.999999027699 262864330.277759730816 1 60431.311775985 2024-05-01T07:28:57.445086+00:00 19994330.277670573443 27869999.999992683530 262864330.277659535408 1 60431.311787520 2024-05-01T07:28:58.441737+00:00 19994330.277776718140 27870000.000040214509 262864330.277813225985 1 60431.311799110 2024-05-01T07:28:59.443137+00:00 19994330.277709644288 27869999.999991379678 262864330.277697324753 1 60431.311810650 2024-05-01T07:29:00.440129+00:00 19994330.277882400900 27870000.000015042722 262864330.277893751860 1 60431.311822336 2024-05-01T07:29:01.449859+00:00 19994330.277438450605 27870000.000013843179 262864330.277448594570 1 60431.311833786 2024-05-01T07:29:02.439128+00:00 19994330.277710467577 27870000.000024974346 262864330.277731746435 1 60431.311845282 2024-05-01T07:29:03.432334+00:00 19994330.277764823288 27869999.999941896647 262864330.277703016996 1 60431.311856824 2024-05-01T07:29:04.429576+00:00 19994330.277795109898 27870000.000015161932 262864330.277806580067 1 60431.311868420 2024-05-01T07:29:05.431531+00:00 19994330.277742646635 27870000.000036988407 262864330.277775943279 1 60431.311879975 2024-05-01T07:29:06.429837+00:00 19994330.277823634446 27869999.999994542450 262864330.277814477682 1 60431.311891595 2024-05-01T07:29:07.433790+00:00 19994330.277617018670 27869999.999945394695 262864330.277558714151 1 60431.311903115 2024-05-01T07:29:08.429147+00:00 19994330.277836084366 27869999.999984029680 262864330.277816414833 1 60431.311914740 2024-05-01T07:29:09.433545+00:00 19994330.277653504163 27869999.999928064644 262864330.277577877045 1 60431.311926273 2024-05-01T07:29:10.429990+00:00 19994330.277573887259 27870000.000019427389 262864330.277589619160 1 60431.311937858 2024-05-01T07:29:11.430979+00:00 19994330.277794044465 27870000.000035822392 262864330.277826160192 1 60431.311949495 2024-05-01T07:29:12.436343+00:00 19994330.277869243175 27870000.000023007393 262864330.277888566256 1 60431.311960994 2024-05-01T07:29:13.429859+00:00 19994330.277814760804 27870000.000068094581 262864330.277879178524 1 60431.311972569 2024-05-01T07:29:14.429993+00:00 19994330.277598686516 27870000.000014692545 262864330.277609676123 1 60431.311984157 2024-05-01T07:29:15.431144+00:00 19994330.277746673673 27870000.000024035573 262864330.277767002583 1 60431.311995709 2024-05-01T07:29:16.429246+00:00 19994330.277644768357 27869999.999969564378 262864330.277610659599 1 60431.312007386 2024-05-01T07:29:17.438151+00:00 19994330.277587052435 27869999.999980274588 262864330.277563631535 1 60431.312018883 2024-05-01T07:29:18.431511+00:00 19994330.277755320072 27869999.999954428524 262864330.277706056833 1 60431.312030519 2024-05-01T07:29:19.436871+00:00 19994330.277779702097 27869999.999955490232 262864330.277731478214 1 60431.312042134 2024-05-01T07:29:20.440381+00:00 19994330.277694594115 27869999.999997779727 262864330.277688682079 1 60431.312053751 2024-05-01T07:29:21.444113+00:00 19994330.277773495764 27870000.000002175570 262864330.277771979570 1 60431.312065343 2024-05-01T07:29:22.445689+00:00 19994330.277746029198 27869999.999986745417 262864330.277729064226 1 60431.312076909 2024-05-01T07:29:23.445002+00:00 19994330.277474101633 27869999.999991074204 262864330.277461469173 1 60431.312088356 2024-05-01T07:29:24.433987+00:00 19994330.277397304773 27870000.000007685274 262864330.277401298285 1 60431.312100125 2024-05-01T07:29:25.450830+00:00 19994330.277845602483 27869999.999965701252 262864330.277807593346 1 60431.312111587 2024-05-01T07:29:26.441133+00:00 19994330.277555972338 27870000.000006474555 262864330.277558743954 1 60431.312123237 2024-05-01T07:29:27.447676+00:00 19994330.277673874050 27870000.000010002404 262864330.277680188417 1 60431.312134779 2024-05-01T07:29:28.444930+00:00 19994330.277737736702 27869999.999991502613 262864330.277725547552 1 60431.312146457 2024-05-01T07:29:29.453914+00:00 19994330.277680765837 27869999.999925512820 262864330.277602583170 1 60431.312157921 2024-05-01T07:29:30.444440+00:00 19994330.277768898755 27870000.000059869140 262864330.277825087309 1 60431.312169520 2024-05-01T07:29:31.446545+00:00 19994330.277751881629 27870000.000005312264 262864330.277753502131 1 60431.312181266 2024-05-01T07:29:32.461427+00:00 19994330.277730479836 27870000.000040985644 262864330.277767777443 1 60431.312192523 2024-05-01T07:29:33.433985+00:00 19994330.277908768505 27870000.000032227486 262864330.277937293053 1 60431.312204259 2024-05-01T07:29:34.447981+00:00 19994330.277527723461 27869999.999956741929 262864330.277480751276 1 60431.312215802 2024-05-01T07:29:35.445289+00:00 19994330.277749251574 27870000.000036947429 262864330.277782499790 1 60431.312227361 2024-05-01T07:29:36.443958+00:00 19994330.277633462101 27870000.000042244792 262864330.277672022581 1 60431.312238890 2024-05-01T07:29:37.440077+00:00 19994330.277691971511 27870000.000049494207 262864330.277737766504 1 60431.312250427 2024-05-01T07:29:38.436909+00:00 19994330.277821280062 27870000.000010445714 262864330.277828007936 1 60431.312261949 2024-05-01T07:29:39.432375+00:00 19994330.277684178203 27869999.999992839992 262864330.277673333883 1 60431.312273588 2024-05-01T07:29:40.438058+00:00 19994330.277650121599 27869999.999980419874 262864330.277626842260 1 60431.312285199 2024-05-01T07:29:41.441204+00:00 19994330.277636948973 27869999.999989520758 262864330.277622759342 1 60431.312296778 2024-05-01T07:29:42.441666+00:00 19994330.277895703912 27870000.000008404255 262864330.277900397778 1 60431.312308239 2024-05-01T07:29:43.431861+00:00 19994330.277522932738 27870000.000002607703 262864330.277521848679 1 60431.312319890 2024-05-01T07:29:44.438448+00:00 19994330.277861230075 27869999.999993152916 262864330.277850687504 1 60431.312331484 2024-05-01T07:29:45.440186+00:00 19994330.277322448790 27869999.999959450215 262864330.277278184891 1 60431.312343091 2024-05-01T07:29:46.443050+00:00 19994330.277775570750 27869999.999980930239 262864330.277752816677 1 60431.312354731 2024-05-01T07:29:47.448779+00:00 19994330.277679536492 27870000.000003233552 262864330.277679055929 1 60431.312366176 2024-05-01T07:29:48.437649+00:00 19994330.277873598039 27869999.999972097576 262864330.277842015028 1 60431.312377807 2024-05-01T07:29:49.442545+00:00 19994330.277734015137 27869999.999995976686 262864330.277726292610 1 60431.312389357 2024-05-01T07:29:50.440430+00:00 19994330.277660645545 27869999.999978844076 262864330.277635782957 1 60431.312400971 2024-05-01T07:29:51.443883+00:00 19994330.277729406953 27870000.000007435679 262864330.277733147144 1 60431.312412777 2024-05-01T07:29:52.463956+00:00 19994330.277608897537 27870000.000028833747 262864330.277634054422 1 60431.312424084 2024-05-01T07:29:53.440859+00:00 19994330.277607541531 27869999.999973110855 262864330.277576953173 1 60431.312435667 2024-05-01T07:29:54.441620+00:00 19994330.277521967888 27869999.999955769628 262864330.277474045753 1 60431.312447300 2024-05-01T07:29:55.446752+00:00 19994330.277904227376 27870000.000036951154 262864330.277937471867 1 60431.312458864 2024-05-01T07:29:56.445909+00:00 19994330.277497243136 27869999.999942414463 262864330.277435958385 1 60431.312470338 2024-05-01T07:29:57.437232+00:00 19994330.277720246464 27870000.000008232892 262864330.277724772692 1 60431.312481905 2024-05-01T07:29:58.436616+00:00 19994330.277695201337 27870000.000009778887 262864330.277701288462 1 60431.312493555 2024-05-01T07:29:59.443138+00:00 19994330.277607176453 27869999.999996177852 262864330.277599662542 1 60431.312505097 2024-05-01T07:30:00.440408+00:00 19994330.277643095702 27869999.999968215823 262864330.277607619762 1 60431.312516637 2024-05-01T07:30:01.437432+00:00 19994330.277578916401 27869999.999990325421 262864330.277565538883 1 60431.312528477 2024-05-01T07:30:02.460399+00:00 19994330.277586080134 27870000.000014714897 262864330.277597099543 1 60431.312539918 2024-05-01T07:30:03.448945+00:00 19994330.277767680585 27870000.000001575798 262864330.277765572071 1 60431.312551422 2024-05-01T07:30:04.442813+00:00 19994330.277741525322 27870000.000018976629 262864330.277756810188 1 60431.312563026 2024-05-01T07:30:05.445489+00:00 19994330.277703274041 27869999.999978236854 262864330.277677834034 1 60431.312574541 2024-05-01T07:30:06.440381+00:00 19994330.277814444155 27869999.999997876585 262864330.277808636427 1 60431.312586114 2024-05-01T07:30:07.440236+00:00 19994330.277451679111 27870000.000001292676 262864330.277449250221 1 60431.312597665 2024-05-01T07:30:08.438271+00:00 19994330.277597486973 27869999.999999698251 262864330.277593493462 1 60431.312609243 2024-05-01T07:30:09.438614+00:00 19994330.277903351933 27870000.000021357089 262864330.277921020985 1 60431.312620822 2024-05-01T07:30:10.439011+00:00 19994330.277705173939 27870000.000001169741 262864330.277702629566 1 60431.312632364 2024-05-01T07:30:11.436255+00:00 19994330.277675684541 27869999.999974854290 262864330.277646839619 1 60431.312643956 2024-05-01T07:30:12.437782+00:00 19994330.277784790844 27870000.000047683716 262864330.277828782797 1 60431.312655543 2024-05-01T07:30:13.438954+00:00 19994330.277687009424 27870000.000013992190 262864330.277697324753 1 60431.312667144 2024-05-01T07:30:14.441179+00:00 19994330.277683790773 27869999.999978628010 262864330.277658730745 1 60431.312678661 2024-05-01T07:30:15.436294+00:00 19994330.277732670307 27870000.000009138137 262864330.277738124132 1 60431.312690758 2024-05-01T07:30:16.481518+00:00 19994330.277494091541 27869999.999982450157 262864330.277472853661 1 60431.312701904 2024-05-01T07:30:17.444475+00:00 19994330.277676906437 27870000.000033106655 262864330.277706325054 1 60431.312713474 2024-05-01T07:30:18.444131+00:00 19994330.277684129775 27869999.999986108392 262864330.277666538954 1 60431.312725165 2024-05-01T07:30:19.454282+00:00 19994330.277722325176 27869999.999994337559 262864330.277712970972 1 60431.312736695 2024-05-01T07:30:20.450469+00:00 19994330.277479987592 27870000.000026442111 262864330.277502715588 1 60431.312748081 2024-05-01T07:30:21.434163+00:00 19994330.277724154294 27869999.999999146909 262864330.277719587088 1 60431.312759747 2024-05-01T07:30:22.442110+00:00 19994330.277749311179 27870000.000013519078 262864330.277759134769 1 60431.312771300 2024-05-01T07:30:23.440341+00:00 19994330.277657348663 27869999.999970246106 262864330.277623921633 1 60431.312782788 2024-05-01T07:30:24.432875+00:00 19994330.277725022286 27869999.999953243881 262864330.277674555779 1 60431.312794399 2024-05-01T07:30:25.436054+00:00 19994330.277602937073 27869999.999951608479 262864330.277550846338 1 60431.312805953 2024-05-01T07:30:26.434274+00:00 19994330.277744695544 27869999.999984987080 262864330.277725994587 1 60431.312817498 2024-05-01T07:30:27.431839+00:00 19994330.277667392045 27870000.000046208501 262864330.277709901333 1 60431.312829057 2024-05-01T07:30:28.430546+00:00 19994330.277755912393 27869999.999959640205 262864330.277711868286 1 60431.312840654 2024-05-01T07:30:29.432494+00:00 19994330.277624879032 27870000.000016171485 262864330.277637362480 1 60431.312852196 2024-05-01T07:30:30.429788+00:00 19994330.277507923543 27869999.999976500869 262864330.277480751276 1 60431.312863790 2024-05-01T07:30:31.431473+00:00 19994330.278026320040 27870000.000019997358 262864330.278042614460 1 60431.312875406 2024-05-01T07:30:32.435086+00:00 19994330.277868229896 27870000.000011380762 262864330.277875930071 1 60431.312886966 2024-05-01T07:30:33.433866+00:00 19994330.277742553502 27869999.999988041818 262864330.277726918459 1 60431.312898542 2024-05-01T07:30:34.434057+00:00 19994330.277665641159 27870000.000030461699 262864330.277692407370 1 60431.312910095 2024-05-01T07:30:35.432187+00:00 19994330.277711365372 27870000.000070571899 262864330.277778238058 1 60431.312921666 2024-05-01T07:30:36.431933+00:00 19994330.277910050005 27869999.999976869673 262864330.277883231640 1 60431.312933227 2024-05-01T07:30:37.430794+00:00 19994330.277547746897 27870000.000004861504 262864330.277548909187 1 60431.312944841 2024-05-01T07:30:38.434257+00:00 19994330.277669001371 27870000.000011689961 262864330.277676999569 1 60431.312956390 2024-05-01T07:30:39.432071+00:00 19994330.277786035091 27870000.000032775104 262864330.277815133333 1 60431.312968058 2024-05-01T07:30:40.440209+00:00 19994330.277565758675 27869999.999995354563 262864330.277557402849 1 60431.312979574 2024-05-01T07:30:41.435180+00:00 19994330.277708478272 27869999.999994318932 262864330.277699083090 1 60431.312991111 2024-05-01T07:30:42.431971+00:00 19994330.277623735368 27869999.999986998737 262864330.277607053518 1 60431.313002695 2024-05-01T07:30:43.432888+00:00 19994330.277539156377 27870000.000043828040 262864330.277579307556 1 60431.313014350 2024-05-01T07:30:44.439814+00:00 19994330.277690317482 27869999.999994903803 262864330.277681529522 1 60431.313025834 2024-05-01T07:30:45.432010+00:00 19994330.277767676860 27869999.999987073243 262864330.277751058340 1 60431.313037414 2024-05-01T07:30:46.432572+00:00 19994330.277721207589 27870000.000010114163 262864330.277727603912 1 60431.313049137 2024-05-01T07:30:47.445391+00:00 19994330.277584191412 27869999.999944098294 262864330.277524590492 1 60431.313060557 2024-05-01T07:30:48.432178+00:00 19994330.277765877545 27869999.999978244305 262864330.277740418911 1 60431.313072179 2024-05-01T07:30:49.436254+00:00 19994330.277694802731 27869999.999979235232 262864330.277670323849 1 60431.313083829 2024-05-01T07:30:50.442858+00:00 19994330.277746643871 27870000.000003810972 262864330.277746766806 1 60431.313095327 2024-05-01T07:30:51.436222+00:00 19994330.277603298426 27869999.999986365438 262864330.277585953474 1 60431.313106949 2024-05-01T07:30:52.440402+00:00 19994330.277826797217 27870000.000013645738 262864330.277836740017 1 60431.313118467 2024-05-01T07:30:53.435565+00:00 19994330.277678005397 27869999.999956667423 262864330.277630984783 1 60431.313130017 2024-05-01T07:30:54.433487+00:00 19994330.277692154050 27870000.000012703240 262864330.277701139450 1 60431.313141542 2024-05-01T07:30:55.429250+00:00 19994330.277763113379 27869999.999980993569 262864330.277740418911 1 60431.313153120 2024-05-01T07:30:56.429551+00:00 19994330.277756888419 27870000.000004880130 262864330.277758091688 1 60431.313164738 2024-05-01T07:30:57.433407+00:00 19994330.277707610279 27870000.000032812357 262864330.277736723423 1 60431.313176345 2024-05-01T07:30:58.436228+00:00 19994330.277741026133 27869999.999940764159 262864330.277678072453 1 60431.313187875 2024-05-01T07:30:59.432432+00:00 19994330.277817092836 27870000.000034946948 262864330.277848362923 1 60431.313199448 2024-05-01T07:31:00.432341+00:00 19994330.277585331351 27869999.999959181994 262864330.277540802956 1 60431.313211018 2024-05-01T07:31:01.431996+00:00 19994330.277602270246 27870000.000029280782 262864330.277627825737 1 60431.313222677 2024-05-01T07:31:02.439285+00:00 19994330.277831725776 27870000.000030871481 262864330.277858912945 1 60431.313234170 2024-05-01T07:31:03.432332+00:00 19994330.277779143304 27869999.999981351197 262864330.277756780386 1 60431.313245766 2024-05-01T07:31:04.434156+00:00 19994330.277639456093 27869999.999964676797 262864330.277600437403 1 60431.313257331 2024-05-01T07:31:05.433455+00:00 19994330.277741368860 27870000.000013463199 262864330.277751147747 1 60431.313268901 2024-05-01T07:31:06.433009+00:00 19994330.277668248862 27869999.999975904822 262864330.277640461922 1 60431.313280462 2024-05-01T07:31:07.431940+00:00 19994330.277948290110 27870000.000057477504 262864330.278002083302 1 60431.313292022 2024-05-01T07:31:08.430719+00:00 19994330.277776323259 27870000.000031106174 262864330.277803748846 1 60431.313303619 2024-05-01T07:31:09.432648+00:00 19994330.277533415705 27870000.000012755394 262864330.277542471886 1 60431.313315199 2024-05-01T07:31:10.433215+00:00 19994330.277851838619 27869999.999982308596 262864330.277830451727 1 60431.313326759 2024-05-01T07:31:11.431959+00:00 19994330.277502954006 27869999.999978706241 262864330.277477979660 1 60431.313338540 2024-05-01T07:31:12.449800+00:00 19994330.277624718845 27869999.999977622181 262864330.277598649263 1 60431.313349919 2024-05-01T07:31:13.433055+00:00 19994330.277598250657 27869999.999975804240 262864330.277570366859 1 60431.313361513 2024-05-01T07:31:14.434779+00:00 19994330.277741722763 27870000.000008337200 262864330.277746379375 1 60431.313373053 2024-05-01T07:31:15.431753+00:00 19994330.277706105262 27870000.000036451966 262864330.277738869190 1 60431.313384606 2024-05-01T07:31:16.429927+00:00 19994330.277888666838 27870000.000029426068 262864330.277914375067 1 60431.313396198 2024-05-01T07:31:17.431460+00:00 19994330.277654506266 27869999.999976672232 262864330.277627468109 1 60431.313407755 2024-05-01T07:31:18.430060+00:00 19994330.277683090419 27870000.000005465001 262864330.277684837580 1 60431.313419359 2024-05-01T07:31:19.432586+00:00 19994330.277672547847 27869999.999999154359 262864330.277668029070 1 60431.313431019 2024-05-01T07:31:20.440072+00:00 19994330.277855087072 27870000.000029325485 262864330.277880728245 1 60431.313442515 2024-05-01T07:31:21.433290+00:00 19994330.277688752860 27869999.999987304211 262864330.277672350407 1 60431.313454918 2024-05-01T07:31:22.504864+00:00 19994330.277766074985 27870000.000012394041 262864330.277774780989 1 60431.313465699 2024-05-01T07:31:23.436407+00:00 19994330.277889441699 27869999.999991137534 262864330.277876883745 1 60431.313477279 2024-05-01T07:31:24.436920+00:00 19994330.277717530727 27869999.999984290451 262864330.277698129416 1 60431.313488916 2024-05-01T07:31:25.442335+00:00 19994330.277719523758 27870000.000034850091 262864330.277750670910 1 60431.313500409 2024-05-01T07:31:26.435382+00:00 19994330.277812782675 27870000.000012122095 262864330.277821213007 1 60431.313512013 2024-05-01T07:31:27.437931+00:00 19994330.277644708753 27870000.000023879111 262864330.277664899826 1 60431.313523595 2024-05-01T07:31:28.438604+00:00 19994330.277882285416 27869999.999976236373 262864330.277854830027 1 60431.313535119 2024-05-01T07:31:29.434332+00:00 19994330.277677189559 27869999.999980904162 262864330.277654379606 1 60431.313546672 2024-05-01T07:31:30.432402+00:00 19994330.277904972434 27869999.999989185482 262864330.277890443802 1 60431.313558237 2024-05-01T07:31:31.431699+00:00 19994330.277883008122 27870000.000026132911 262864330.277905464172 1 60431.313569786 2024-05-01T07:31:32.429507+00:00 19994330.277544397861 27869999.999958891422 262864330.277499616146 1 60431.313581479 2024-05-01T07:31:33.439803+00:00 19994330.277847211808 27870000.000038485974 262864330.277881979942 1 60431.313592952 2024-05-01T07:31:34.431072+00:00 19994330.277445040643 27869999.999964661896 262864330.277406007051 1 60431.313604522 2024-05-01T07:31:35.430738+00:00 19994330.277861207724 27870000.000040937215 262864330.277898460627 1 60431.313616130 2024-05-01T07:31:36.433575+00:00 19994330.277482688427 27869999.999934379011 262864330.277413368225 1 60431.313627738 2024-05-01T07:31:37.436571+00:00 19994330.277843508869 27869999.999966103584 262864330.277805924416 1 60431.313639223 2024-05-01T07:31:38.428838+00:00 19994330.277610685676 27869999.999996822327 262864330.277603805065 1 60431.313650825 2024-05-01T07:31:39.431245+00:00 19994330.277690488845 27870000.000012211502 262864330.277699023485 1 60431.313662392 2024-05-01T07:31:40.430694+00:00 19994330.277722086757 27870000.000019393861 262864330.277737796307 1 60431.313673957 2024-05-01T07:31:41.429889+00:00 19994330.277602255344 27870000.000041540712 262864330.277640104294 1 60431.313685568 2024-05-01T07:31:42.433091+00:00 19994330.277692638338 27870000.000001877546 262864330.277690827847 1 60431.313697117 2024-05-01T07:31:43.430957+00:00 19994330.277498751879 27869999.999994669110 262864330.277489721775 1 60431.313708684 2024-05-01T07:31:44.430332+00:00 19994330.277739703655 27870000.000033155084 262864330.277769148350 1 60431.313720261 2024-05-01T07:31:45.430582+00:00 19994330.277789317071 27870000.000033952296 262864330.277819573879 1 60431.313731831 2024-05-01T07:31:46.430139+00:00 19994330.277768742293 27870000.000001806766 262864330.277766853571 1 60431.313743494 2024-05-01T07:31:47.437877+00:00 19994330.277913048863 27869999.999986726791 262864330.277896106243 1 60431.313755002 2024-05-01T07:31:48.432160+00:00 19994330.277644582093 27869999.999996930361 262864330.277637809515 1 60431.313766576 2024-05-01T07:31:49.432176+00:00 19994330.277704946697 27870000.000000450760 262864330.277701705694 1 60431.313778140 2024-05-01T07:31:50.431283+00:00 19994330.277572669089 27870000.000021327287 262864330.277590304613 1 60431.313789690 2024-05-01T07:31:51.429207+00:00 19994330.277773257345 27869999.999996874481 262864330.277766436338 1 60431.313801275 2024-05-01T07:31:52.430113+00:00 19994330.277759421617 27870000.000030495226 262864330.277786225080 1 60431.313812898 2024-05-01T07:31:53.434333+00:00 19994330.277779262513 27870000.000003155321 262864330.277778714895 1 60431.313824460 2024-05-01T07:31:54.433342+00:00 19994330.277684085071 27869999.999980200082 262864330.277660608292 1 60431.313835979 2024-05-01T07:31:55.428622+00:00 19994330.277835369110 27869999.999963767827 262864330.277795433998 1 60431.313847562 2024-05-01T07:31:56.429404+00:00 19994330.277636494488 27869999.999973047525 262864330.277605861425 1 60431.313859152 2024-05-01T07:31:57.430681+00:00 19994330.277768645436 27870000.000020988286 262864330.277785927057 1 60431.313870735 2024-05-01T07:31:58.431562+00:00 19994330.277654569596 27869999.999975550920 262864330.277626425028 1 60431.313882283 2024-05-01T07:31:59.429300+00:00 19994330.277755778283 27870000.000011492521 262864330.277763575315 1 60431.313893859 2024-05-01T07:32:00.429390+00:00 19994330.277486551553 27870000.000004351139 262864330.277487218380 1 60431.313905742 2024-05-01T07:32:01.456150+00:00 19994330.277921807021 27870000.000057831407 262864330.277975916862 1 60431.313917092 2024-05-01T07:32:02.436735+00:00 19994330.277594394982 27869999.999947883189 262864330.277538567781 1 60431.313928745 2024-05-01T07:32:03.443535+00:00 19994330.277891103178 27869999.999968796968 262864330.277856200933 1 60431.313940258 2024-05-01T07:32:04.438275+00:00 19994330.277664069086 27869999.999977942556 262864330.277638316154 1 60431.313951829 2024-05-01T07:32:05.438064+00:00 19994330.277811963111 27870000.000020459294 262864330.277828723192 1 60431.313963460 2024-05-01T07:32:06.442918+00:00 19994330.277810379863 27869999.999993100762 262864330.277799785137 1 60431.313975069 2024-05-01T07:32:07.445971+00:00 19994330.277813177556 27870000.000026270747 262864330.277835756540 1 60431.313986622 2024-05-01T07:32:08.444126+00:00 19994330.277571547776 27869999.999976724386 262864330.277544587851 1 60431.313998171 2024-05-01T07:32:09.441951+00:00 19994330.277842119336 27869999.999994657934 262864330.277833104134 1 60431.314009683 2024-05-01T07:32:10.436592+00:00 19994330.277494985610 27869999.999973084778 262864330.277464389801 1 60431.314021326 2024-05-01T07:32:11.442539+00:00 19994330.277595125139 27869999.999927181751 262864330.277518630028 1 60431.314032928 2024-05-01T07:32:12.444961+00:00 19994330.277822438627 27870000.000018417835 262864330.277837157249 1 60431.314044546 2024-05-01T07:32:13.448758+00:00 19994330.277836855501 27869999.999979257584 262864330.277812421322 1 60431.314055996 2024-05-01T07:32:14.438091+00:00 19994330.277754664421 27870000.000000186265 262864330.277751147747 1 60431.314067652 2024-05-01T07:32:15.445172+00:00 19994330.277803026140 27870000.000019427389 262864330.277818769217 1 60431.314079377 2024-05-01T07:32:16.458142+00:00 19994330.277566369623 27870000.000054836273 262864330.277617514133 1 60431.314090736 2024-05-01T07:32:17.439554+00:00 19994330.277840424329 27869999.999982811511 262864330.277819544077 1 60431.314102288 2024-05-01T07:32:18.437729+00:00 19994330.277783509344 27869999.999950263649 262864330.277730077505 1 60431.314114236 2024-05-01T07:32:19.469965+00:00 19994330.277669098228 27870000.000007666647 262864330.277673065662 1 60431.314125396 2024-05-01T07:32:20.434244+00:00 19994330.277688317001 27869999.999976169318 262864330.277660787106 1 60431.314136926 2024-05-01T07:32:21.430394+00:00 19994330.277659427375 27870000.000048495829 262864330.277704209089 1 60431.314148660 2024-05-01T07:32:22.444259+00:00 19994330.277706917375 27870000.000003091991 262864330.277706325054 1 60431.314160121 2024-05-01T07:32:23.434470+00:00 19994330.277550376952 27870000.000007368624 262864330.277554035187 1 60431.314171668 2024-05-01T07:32:24.432116+00:00 19994330.277750477195 27870000.000014647841 262864330.277761459351 1 60431.314183260 2024-05-01T07:32:25.433697+00:00 19994330.277640882879 27869999.999955534935 262864330.277592718601 1 60431.314194866 2024-05-01T07:32:26.436447+00:00 19994330.277646776289 27870000.000015117228 262864330.277658194304 1 60431.314206441 2024-05-01T07:32:27.436487+00:00 19994330.277749896049 27869999.999997351319 262864330.277743548155 1 60431.314217926 2024-05-01T07:32:28.428795+00:00 19994330.277899138629 27870000.000059626997 262864330.277955085039 1 60431.314229579 2024-05-01T07:32:29.435614+00:00 19994330.277707513422 27869999.999956980348 262864330.277660787106 1 60431.314241164 2024-05-01T07:32:30.436564+00:00 19994330.277457095683 27870000.000001106411 262864330.277454495430 1 60431.314252669 2024-05-01T07:32:31.430610+00:00 19994330.277651146054 27869999.999937884510 262864330.277585327625 1 60431.314264269 2024-05-01T07:32:32.432836+00:00 19994330.277805048972 27870000.000029001385 262864330.277830362320 1 60431.314275888 2024-05-01T07:32:33.436689+00:00 19994330.277633249760 27870000.000061504543 262864330.277691066265 1 60431.314287459 2024-05-01T07:32:34.436482+00:00 19994330.277628917247 27870000.000004425645 262864330.277629643679 1 60431.314298978 2024-05-01T07:32:35.431695+00:00 19994330.277589146048 27870000.000053647906 262864330.277639091015 1 60431.314310593 2024-05-01T07:32:36.435227+00:00 19994330.277780145407 27870000.000045135617 262864330.277821570635 1 60431.314322242 2024-05-01T07:32:37.441695+00:00 19994330.277883708477 27869999.999968718737 262864330.277848720551 1 60431.314333745 2024-05-01T07:32:38.435551+00:00 19994330.277534276247 27870000.000037323684 262864330.277567893267 1 60431.314345260 2024-05-01T07:32:39.430453+00:00 19994330.277750235051 27869999.999978255481 262864330.277724772692 1 60431.314356841 2024-05-01T07:32:40.431051+00:00 19994330.277649097145 27870000.000001460314 262864330.277646869421 1 60431.314368518 2024-05-01T07:32:41.439975+00:00 19994330.277830813080 27870000.000051878393 262864330.277878999710 1 60431.314380014 2024-05-01T07:32:42.433235+00:00 19994330.277730070055 27870000.000009819865 262864330.277736216784 1 60431.314391572 2024-05-01T07:32:43.431771+00:00 19994330.277811817825 27869999.999984681606 262864330.277792811394 1 60431.314403124 2024-05-01T07:32:44.429948+00:00 19994330.277729116380 27869999.999959077686 262864330.277684509754 1 60431.314414778 2024-05-01T07:32:45.436783+00:00 19994330.277788359672 27869999.999995894730 262864330.277780562639 1 60431.314426274 2024-05-01T07:32:46.430094+00:00 19994330.277574717999 27869999.999999716878 262864330.277570724487 1 60431.314437903 2024-05-01T07:32:47.434867+00:00 19994330.277857143432 27869999.999989833683 262864330.277843296528 1 60431.314449446 2024-05-01T07:32:48.432164+00:00 19994330.277768068016 27869999.999982520938 262864330.277746915817 1 60431.314461032 2024-05-01T07:32:49.433175+00:00 19994330.277594141662 27870000.000004321337 262864330.277594774961 1 60431.314472578 2024-05-01T07:32:50.430749+00:00 19994330.277556985617 27869999.999997306615 262864330.277550607920 1 60431.314484147 2024-05-01T07:32:51.430327+00:00 19994330.277880642563 27869999.999989576638 262864330.277866512537 1 60431.314495715 2024-05-01T07:32:52.429765+00:00 19994330.277709599584 27869999.999956585467 262864330.277662485838 1 60431.314507280 2024-05-01T07:32:53.428981+00:00 19994330.277742933482 27870000.000060725957 262864330.277799963951 1 60431.314518868 2024-05-01T07:32:54.430165+00:00 19994330.277614738792 27869999.999951161444 262864330.277562201023 1 60431.314530469 2024-05-01T07:32:55.432498+00:00 19994330.277476765215 27869999.999934021384 262864330.277407079935 1 60431.314542026 2024-05-01T07:32:56.431014+00:00 19994330.277825452387 27869999.999971009791 262864330.277792751789 1 60431.314553622 2024-05-01T07:32:57.432965+00:00 19994330.277805574238 27870000.000016905367 262864330.277818769217 1 60431.314565168 2024-05-01T07:32:58.430507+00:00 19994330.277886956930 27870000.000037200749 262864330.277920454741 1 60431.314576828 2024-05-01T07:32:59.437962+00:00 19994330.277564134449 27870000.000039305538 262864330.277599751949 1 60431.314588379 2024-05-01T07:33:00.435935+00:00 19994330.277581773698 27870000.000011593103 262864330.277589678764 1 60431.314600161 2024-05-01T07:33:01.453886+00:00 19994330.277872864157 27869999.999985758215 262864330.277854919434 1 60431.314611580 2024-05-01T07:33:02.440476+00:00 19994330.277760058641 27869999.999969899654 262864330.277726262808 1 60431.314623122 2024-05-01T07:33:03.437756+00:00 19994330.277792900801 27869999.999982561916 262864330.277771770954 1 60431.314634682 2024-05-01T07:33:04.436548+00:00 19994330.277509339154 27870000.000003129244 262864330.277508765459 1 60431.314646233 2024-05-01T07:33:05.434565+00:00 19994330.277789190412 27870000.000024270266 262864330.277809739113 1 60431.314657858 2024-05-01T07:33:06.438952+00:00 19994330.277881696820 27870000.000078570098 262864330.277956545353 1 60431.314669425 2024-05-01T07:33:07.438306+00:00 19994330.277798213065 27869999.999934177846 262864330.277728676796 1 60431.314680937 2024-05-01T07:33:08.432990+00:00 19994330.277650415897 27870000.000063784420 262864330.277710497379 1 60431.314692560 2024-05-01T07:33:09.437155+00:00 19994330.277835763991 27869999.999990854412 262864330.277822911739 1 60431.314704132 2024-05-01T07:33:10.436997+00:00 19994330.277565997094 27869999.999981667846 262864330.277543962002 1 60431.314715651 2024-05-01T07:33:11.432273+00:00 19994330.277554824948 27869999.999910205603 262864330.277461349964 1 60431.314727354 2024-05-01T07:33:12.443371+00:00 19994330.277866333723 27869999.999964050949 262864330.277826696634 1 60431.314738858 2024-05-01T07:33:13.437383+00:00 19994330.277464643121 27870000.000034559518 262864330.277495503426 1 60431.314750407 2024-05-01T07:33:14.435147+00:00 19994330.277889881283 27869999.999995484948 262864330.277881652117 1 60431.314761948 2024-05-01T07:33:15.432308+00:00 19994330.277469806373 27869999.999978024513 262864330.277444154024 1 60431.314773579 2024-05-01T07:33:16.437212+00:00 19994330.277558371425 27870000.000013839453 262864330.277568519115 1 60431.314785077 2024-05-01T07:33:17.430667+00:00 19994330.277593202889 27869999.999982129782 262864330.277571618557 1 60431.314796686 2024-05-01T07:33:18.433674+00:00 19994330.277739290148 27870000.000013601035 262864330.277749180794 1 60431.314808215 2024-05-01T07:33:19.429791+00:00 19994330.277786221355 27870000.000010982156 262864330.277793496847 1 60431.314819803 2024-05-01T07:33:20.430935+00:00 19994330.277621217072 27869999.999971374869 262864330.277588903904 1 60431.314831386 2024-05-01T07:33:21.431754+00:00 19994330.277457661927 27870000.000050373375 262864330.277504324913 1 60431.314843010 2024-05-01T07:33:22.436073+00:00 19994330.277928624302 27870000.000059835613 262864330.277984768152 1 60431.314854528 2024-05-01T07:33:23.431213+00:00 19994330.277612846345 27870000.000023879111 262864330.277633011341 1 60431.314866095 2024-05-01T07:33:24.430649+00:00 19994330.277607902884 27870000.000077694654 262864330.277681887150 1 60431.314877657 2024-05-01T07:33:25.429543+00:00 19994330.277878358960 27869999.999967504293 262864330.277842164040 1 60431.314889273 2024-05-01T07:33:26.433141+00:00 19994330.277610260993 27869999.999965488911 262864330.277572065592 1 60431.314900806 2024-05-01T07:33:27.429614+00:00 19994330.277907691896 27870000.000016275793 262864330.277920275927 1 60431.314912370 2024-05-01T07:33:28.428796+00:00 19994330.277593620121 27869999.999984014779 262864330.277573943138 1 60431.314923995 2024-05-01T07:33:29.433197+00:00 19994330.277881622314 27869999.999973203987 262864330.277851134539 1 60431.314935557 2024-05-01T07:33:30.432103+00:00 19994330.277511335909 27870000.000019025058 262864330.277526646852 1 60431.314947122 2024-05-01T07:33:31.431358+00:00 19994330.277579464018 27870000.000015288591 262864330.277591049671 1 60431.314958782 2024-05-01T07:33:32.438748+00:00 19994330.277677655220 27869999.999973665923 262864330.277647614479 1 60431.314970295 2024-05-01T07:33:33.433464+00:00 19994330.277927987278 27870000.000013563782 262864330.277937859297 1 60431.314981867 2024-05-01T07:33:34.433298+00:00 19994330.277543395758 27870000.000010073185 262864330.277549773455 1 60431.314993388 2024-05-01T07:33:35.428730+00:00 19994330.277755390853 27870000.000005651265 262864330.277757346630 1 60431.315004977 2024-05-01T07:33:36.430065+00:00 19994330.277740582824 27869999.999990198761 262864330.277727067471 1 60431.315016584 2024-05-01T07:33:37.432916+00:00 19994330.277552682906 27870000.000004861504 262864330.277553856373 1 60431.315028220 2024-05-01T07:33:38.438234+00:00 19994330.277696795762 27869999.999990303069 262864330.277683407068 1 60431.315039735 2024-05-01T07:33:39.433121+00:00 19994330.277802791446 27870000.000012818724 262864330.277811914682 1 60431.315051320 2024-05-01T07:33:40.433994+00:00 19994330.277804251760 27869999.999951727688 262864330.277752280235 1 60431.315062852 2024-05-01T07:33:41.430385+00:00 19994330.277519427240 27870000.000017195940 262864330.277532935143 1 60431.315074438 2024-05-01T07:33:42.431408+00:00 19994330.277914449573 27870000.000028438866 262864330.277939200401 1 60431.315085985 2024-05-01T07:33:43.429070+00:00 19994330.277848545462 27869999.999999172986 262864330.277844011784 1 60431.315097551 2024-05-01T07:33:44.428415+00:00 19994330.277419108897 27870000.000018790364 262864330.277434200048 1 60431.315109150 2024-05-01T07:33:45.430614+00:00 19994330.278041537851 27870000.000024769455 262864330.278062611818 1 60431.315120753 2024-05-01T07:33:46.433088+00:00 19994330.277737867087 27870000.000014789402 262864330.277748942375 1 60431.315132330 2024-05-01T07:33:47.433294+00:00 19994330.277651354671 27869999.999997310340 262864330.277644991875 1 60431.315143853 2024-05-01T07:33:48.428897+00:00 19994330.277712445706 27869999.999992407858 262864330.277701139450 1 60431.315155421 2024-05-01T07:33:49.428386+00:00 19994330.277710221708 27869999.999923735857 262864330.277630269527 1 60431.315167047 2024-05-01T07:33:50.432842+00:00 19994330.277602557093 27869999.999981224537 262864330.277580082417 1 60431.315178578 2024-05-01T07:33:51.429101+00:00 19994330.277885116637 27870000.000034160912 262864330.277915567160 1 60431.315190271 2024-05-01T07:33:52.439428+00:00 19994330.277636080980 27869999.999960418791 262864330.277592808008 1 60431.315201787 2024-05-01T07:33:53.434382+00:00 19994330.277855385095 27870000.000025894493 262864330.277877599001 1 60431.315213368 2024-05-01T07:33:54.434999+00:00 19994330.277605958283 27869999.999976258725 262864330.277578502893 1 60431.315224893 2024-05-01T07:33:55.430738+00:00 19994330.277661751956 27870000.000032696873 262864330.277690738440 1 60431.315236435 2024-05-01T07:33:56.428031+00:00 19994330.277672007680 27870000.000008769333 262864330.277677059174 1 60431.315248050 2024-05-01T07:33:57.431490+00:00 19994330.277700897306 27869999.999996606261 262864330.277693808079 1 60431.315259599 2024-05-01T07:33:58.429314+00:00 19994330.277922961861 27870000.000029396266 262864330.277948647738 1 60431.315271213 2024-05-01T07:33:59.432820+00:00 19994330.277668911964 27869999.999986905605 262864330.277652144432 1 60431.315282762 2024-05-01T07:34:00.430636+00:00 19994330.277774207294 27869999.999994184822 262864330.277764707804 1 60431.315294341 2024-05-01T07:34:01.431085+00:00 19994330.277657825500 27870000.000008128583 262864330.277662277222 1 60431.315306020 2024-05-01T07:34:02.440174+00:00 19994330.277691379189 27869999.999987963587 262864330.277675628662 1 60431.315317580 2024-05-01T07:34:03.438884+00:00 19994330.277579236776 27869999.999954242259 262864330.277529805899 1 60431.315329263 2024-05-01T07:34:04.448335+00:00 19994330.277802295983 27870000.000015318394 262864330.277813911438 1 60431.315340735 2024-05-01T07:34:05.439484+00:00 19994330.277665041387 27870000.000018473715 262864330.277679830790 1 60431.315352244 2024-05-01T07:34:06.433853+00:00 19994330.277859847993 27870000.000014778227 262864330.277870923281 1 60431.315363910 2024-05-01T07:34:07.441849+00:00 19994330.277809076011 27870000.000019691885 262864330.277825087309 1 60431.315375549 2024-05-01T07:34:08.447426+00:00 19994330.277572885156 27869999.999976582825 262864330.277545750141 1 60431.315387040 2024-05-01T07:34:09.440299+00:00 19994330.277472183108 27870000.000031661242 262864330.277500152588 1 60431.315398582 2024-05-01T07:34:10.437485+00:00 19994330.278038386256 27870000.000066086650 262864330.278100788593 1 60431.315410265 2024-05-01T07:34:11.446873+00:00 19994330.277765743434 27869999.999971855432 262864330.277733922005 1 60431.315421816 2024-05-01T07:34:12.444891+00:00 19994330.277511045337 27869999.999974332750 262864330.277481675148 1 60431.315433368 2024-05-01T07:34:13.442951+00:00 19994330.277631614357 27870000.000020097941 262864330.277648001909 1 60431.315444831 2024-05-01T07:34:14.433416+00:00 19994330.277738116682 27870000.000015784055 262864330.277750223875 1 60431.315456390 2024-05-01T07:34:15.432142+00:00 19994330.277649529278 27869999.999984566122 262864330.277630388737 1 60431.315468189 2024-05-01T07:34:16.451541+00:00 19994330.277702767402 27870000.000035889447 262864330.277734965086 1 60431.315479551 2024-05-01T07:34:17.433140+00:00 19994330.277671027929 27869999.999984759837 262864330.277652114630 1 60431.315491145 2024-05-01T07:34:18.434905+00:00 19994330.277721494436 27869999.999961435795 262864330.277679234743 1 60431.315502654 2024-05-01T07:34:19.429306+00:00 19994330.277788359672 27870000.000038530678 262864330.277823209763 1 60431.315514247 2024-05-01T07:34:20.430984+00:00 19994330.277478426695 27869999.999991457909 262864330.277466177940 1 60431.315525844 2024-05-01T07:34:21.432883+00:00 19994330.277862291783 27870000.000002633780 262864330.277861207724 1 60431.315537480 2024-05-01T07:34:22.438233+00:00 19994330.277479443699 27869999.999964844435 262864330.277440577745 1 60431.315549261 2024-05-01T07:34:23.456132+00:00 19994330.278060145676 27870000.000015940517 262864330.278072386980 1 60431.315560651 2024-05-01T07:34:24.440251+00:00 19994330.277734771371 27870000.000059731305 262864330.277790784836 1 60431.315572096 2024-05-01T07:34:25.429047+00:00 19994330.277505092323 27869999.999988198280 262864330.277489602566 1 60431.315583700 2024-05-01T07:34:26.431660+00:00 19994330.277689930052 27869999.999998796731 262864330.277685046196 1 60431.315595286 2024-05-01T07:34:27.432737+00:00 19994330.277652319521 27869999.999974846840 262864330.277623474598 1 60431.315606849 2024-05-01T07:34:28.431795+00:00 19994330.277617901564 27870000.000012788922 262864330.277626991272 1 60431.315618463 2024-05-01T07:34:29.435229+00:00 19994330.277656316757 27870000.000030022115 262864330.277682632208 1 60431.315630085 2024-05-01T07:34:30.439364+00:00 19994330.277696240693 27869999.999995231628 262864330.277687788010 1 60431.315641640 2024-05-01T07:34:31.437657+00:00 19994330.277810275555 27869999.999976068735 262864330.277782648802 1 60431.315653143 2024-05-01T07:34:32.431505+00:00 19994330.277662169188 27869999.999993693084 262864330.277652144432 1 60431.315664702 2024-05-01T07:34:33.430239+00:00 19994330.278011702001 27869999.999994315207 262864330.278002321720 1 60431.315676293 2024-05-01T07:34:34.431692+00:00 19994330.277670584619 27870000.000006962568 262864330.277673870325 1 60431.315687926 2024-05-01T07:34:35.436763+00:00 19994330.277744889259 27870000.000012464821 262864330.277753651142 1 60431.315699472 2024-05-01T07:34:36.434397+00:00 19994330.277548536658 27869999.999986417592 262864330.277531266212 1 60431.315710989 2024-05-01T07:34:37.429489+00:00 19994330.277709040791 27870000.000011391938 262864330.277716726065 1 60431.315722637 2024-05-01T07:34:38.435853+00:00 19994330.277799300849 27869999.999970559031 262864330.277766168118 1 60431.315734132 2024-05-01T07:34:39.428986+00:00 19994330.277735240757 27869999.999994311482 262864330.277725845575 1 60431.315745727 2024-05-01T07:34:40.430787+00:00 19994330.277812249959 27870000.000032633543 262864330.277841180563 1 60431.315757343 2024-05-01T07:34:41.434449+00:00 19994330.277414552867 27869999.999999031425 262864330.277409911156 1 60431.315768899 2024-05-01T07:34:42.432882+00:00 19994330.277812648565 27869999.999968655407 262864330.277777612209 1 60431.315780443 2024-05-01T07:34:43.430241+00:00 19994330.277665950358 27870000.000029332936 262864330.277691572905 1 60431.315792049 2024-05-01T07:34:44.433032+00:00 19994330.277608070523 27869999.999949935824 262864330.277554303408 1 60431.315803609 2024-05-01T07:34:45.431858+00:00 19994330.277779437602 27870000.000001765788 262864330.277777493000 1 60431.315815206 2024-05-01T07:34:46.433753+00:00 19994330.277620058507 27870000.000022582710 262864330.277638942003 1 60431.315826760 2024-05-01T07:34:47.432033+00:00 19994330.277755927294 27869999.999987494200 262864330.277739703655 1 60431.315838364 2024-05-01T07:34:48.434634+00:00 19994330.277645040303 27869999.999947123230 262864330.277588486671 1 60431.315849961 2024-05-01T07:34:49.436591+00:00 19994330.277806695551 27870000.000030323863 262864330.277833342552 1 60431.315861512 2024-05-01T07:34:50.434595+00:00 19994330.277836196125 27870000.000012025237 262864330.277844548225 1 60431.315873041 2024-05-01T07:34:51.430742+00:00 19994330.277851782739 27870000.000070970505 262864330.277919054031 1 60431.315884614 2024-05-01T07:34:52.430686+00:00 19994330.277791704983 27869999.999999903142 262864330.277787923813 1 60431.315896214 2024-05-01T07:34:53.432929+00:00 19994330.277485501021 27869999.999961100519 262864330.277442902327 1 60431.315907750 2024-05-01T07:34:54.429621+00:00 19994330.277688048780 27870000.000017102808 262864330.277701467276 1 60431.315919411 2024-05-01T07:34:55.437118+00:00 19994330.277606159449 27869999.999991685152 262864330.277594149113 1 60431.315930941 2024-05-01T07:34:56.433281+00:00 19994330.277841258794 27869999.999997634441 262864330.277835220098 1 60431.315942476 2024-05-01T07:34:57.429906+00:00 19994330.277750387788 27869999.999958340079 262864330.277705013752 1 60431.315954109 2024-05-01T07:34:58.435032+00:00 19994330.277718890458 27869999.999977894127 262864330.277693092823 1 60431.315965629 2024-05-01T07:34:59.430377+00:00 19994330.277835365385 27870000.000031676143 262864330.277863353491 1 60431.315977244 2024-05-01T07:35:00.433897+00:00 19994330.278079587966 27869999.999992646277 262864330.278068542480 1 60431.315988811 2024-05-01T07:35:01.433284+00:00 19994330.277599461377 27870000.000029448420 262864330.277625203133 1 60431.316000561 2024-05-01T07:35:02.448485+00:00 19994330.277541439980 27870000.000056736171 262864330.277594476938 1 60431.316012051 2024-05-01T07:35:03.441231+00:00 19994330.277543906122 27869999.999969400465 262864330.277509599924 1 60431.316023565 2024-05-01T07:35:04.436030+00:00 19994330.277881883085 27870000.000007528812 262864330.277885735035 1 60431.316035229 2024-05-01T07:35:05.443816+00:00 19994330.277663860470 27869999.999994248152 262864330.277654409409 1 60431.316046799 2024-05-01T07:35:06.443388+00:00 19994330.277622736990 27869999.999986819923 262864330.277605861425 1 60431.316058302 2024-05-01T07:35:07.437310+00:00 19994330.277746848762 27869999.999989099801 262864330.277732253075 1 60431.316069869 2024-05-01T07:35:08.436734+00:00 19994330.277836009860 27870000.000025946647 262864330.277858257294 1 60431.316081517 2024-05-01T07:35:09.443065+00:00 19994330.277624994516 27870000.000023826957 262864330.277645140886 1 60431.316092940 2024-05-01T07:35:10.430022+00:00 19994330.277492843568 27869999.999936603010 262864330.277425765991 1 60431.316104583 2024-05-01T07:35:11.435939+00:00 19994330.277696315199 27869999.999981950969 262864330.277674555779 1 60431.316116225 2024-05-01T07:35:12.441799+00:00 19994330.277737516910 27869999.999974705279 262864330.277708530426 1 60431.316127826 2024-05-01T07:35:13.444201+00:00 19994330.277833227068 27869999.999983821064 262864330.277813345194 1 60431.316139388 2024-05-01T07:35:14.443124+00:00 19994330.277732357383 27870000.000028621405 262864330.277757287025 1 60431.316150878 2024-05-01T07:35:15.435844+00:00 19994330.277653384954 27870000.000003527850 262864330.277653217316 1 60431.316162433 2024-05-01T07:35:16.434274+00:00 19994330.277865376323 27870000.000029820949 262864330.277891516685 1 60431.316174045 2024-05-01T07:35:17.437522+00:00 19994330.277577914298 27870000.000007577240 262864330.277581781149 1 60431.316185695 2024-05-01T07:35:18.444014+00:00 19994330.277753476053 27869999.999987807125 262864330.277737587690 1 60431.316197088 2024-05-01T07:35:19.428446+00:00 19994330.277528431267 27870000.000010374933 262864330.277535110712 1 60431.316208699 2024-05-01T07:35:20.431567+00:00 19994330.277762953192 27870000.000044044107 262864330.277803301811 1 60431.316220320 2024-05-01T07:35:21.435682+00:00 19994330.277807518840 27869999.999957561493 262864330.277761399746 1 60431.316232042 2024-05-01T07:35:22.448477+00:00 19994330.277703057975 27869999.999999694526 262864330.277699053288 1 60431.316243436 2024-05-01T07:35:23.432849+00:00 19994330.277626942843 27869999.999976143241 262864330.277599394321 1 60431.316254995 2024-05-01T07:35:24.431550+00:00 19994330.277585443109 27869999.999975401908 262864330.277557164431 1 60431.316266567 2024-05-01T07:35:25.431388+00:00 19994330.277439177036 27870000.000011041760 262864330.277446508408 1 60431.316278188 2024-05-01T07:35:26.435473+00:00 19994330.277966681868 27870000.000032201409 262864330.277995169163 1 60431.316289730 2024-05-01T07:35:27.432664+00:00 19994330.277677707374 27870000.000003766268 262864330.277677774429 1 60431.316301291 2024-05-01T07:35:28.431562+00:00 19994330.277875456959 27869999.999993909150 262864330.277865678072 1 60431.316312873 2024-05-01T07:35:29.432205+00:00 19994330.277863308787 27869999.999974071980 262864330.277833700180 1 60431.316324458 2024-05-01T07:35:30.433188+00:00 19994330.277552019805 27869999.999958477914 262864330.277506798506 1 60431.316336045 2024-05-01T07:35:31.434271+00:00 19994330.277695402503 27870000.000002451241 262864330.277694165707 1 60431.316347681 2024-05-01T07:35:32.439657+00:00 19994330.277751337737 27869999.999988745898 262864330.277736365795 1 60431.316359172 2024-05-01T07:35:33.432428+00:00 19994330.277536697686 27870000.000038992614 262864330.277571976185 1 60431.316370709 2024-05-01T07:35:34.429296+00:00 19994330.277853198349 27870000.000062815845 262864330.277912318707 1 60431.316382314 2024-05-01T07:35:35.431925+00:00 19994330.277665082365 27869999.999971684068 262864330.277633070946 1 60431.316393866 2024-05-01T07:35:36.430033+00:00 19994330.277543883771 27869999.999986626208 262864330.277526795864 1 60431.316405486 2024-05-01T07:35:37.433997+00:00 19994330.277820210904 27870000.000010605901 262864330.277827113867 1 60431.316417041 2024-05-01T07:35:38.432353+00:00 19994330.277734555304 27869999.999973580241 262864330.277704447508 1 60431.316428608 2024-05-01T07:35:39.431766+00:00 19994330.277820430696 27869999.999982446432 262864330.277799189091 1 60431.316440255 2024-05-01T07:35:40.438066+00:00 19994330.277640450746 27870000.000013984740 262864330.277650743723 1 60431.316451763 2024-05-01T07:35:41.432320+00:00 19994330.277849502861 27869999.999952796847 262864330.277798593044 1 60431.316463395 2024-05-01T07:35:42.437282+00:00 19994330.277817714959 27869999.999986484647 262864330.277800500393 1 60431.316474927 2024-05-01T07:35:43.433649+00:00 19994330.277674175799 27869999.999945919961 262864330.277616381645 1 60431.316486520 2024-05-01T07:35:44.435312+00:00 19994330.277715619653 27870000.000008024275 262864330.277719944715 1 60431.316498070 2024-05-01T07:35:45.433220+00:00 19994330.277748789638 27869999.999999713153 262864330.277744799852 1 60431.316509624 2024-05-01T07:35:46.431518+00:00 19994330.277573771775 27869999.999974302948 262864330.277544379234 1 60431.316521200 2024-05-01T07:35:47.431700+00:00 19994330.277797475457 27870000.000014726073 262864330.277808487415 1 60431.316532746 2024-05-01T07:35:48.429250+00:00 19994330.277817178518 27869999.999995242804 262864330.277808725834 1 60431.316544343 2024-05-01T07:35:49.431247+00:00 19994330.277539562434 27869999.999976716936 262864330.277512580156 1 60431.316555912 2024-05-01T07:35:50.430777+00:00 19994330.277730230242 27870000.000006780028 262864330.277733325958 1 60431.316567489 2024-05-01T07:35:51.431075+00:00 19994330.277643013746 27870000.000020228326 262864330.277659565210 1 60431.316579083 2024-05-01T07:35:52.432747+00:00 19994330.277731671929 27869999.999999418855 262864330.277727365494 1 60431.316590657 2024-05-01T07:35:53.432811+00:00 19994330.277596037835 27869999.999950051308 262864330.277542382479 1 60431.316602238 2024-05-01T07:35:54.433327+00:00 19994330.277559824288 27869999.999973397702 262864330.277529507875 1 60431.316613765 2024-05-01T07:35:55.429323+00:00 19994330.277752518654 27870000.000003520399 262864330.277752339840 1 60431.316625368 2024-05-01T07:35:56.431772+00:00 19994330.277663726360 27870000.000062987208 262864330.277723044157 1 60431.316636936 2024-05-01T07:35:57.431231+00:00 19994330.277714934200 27870000.000045098364 262864330.277756333351 1 60431.316648512 2024-05-01T07:35:58.431426+00:00 19994330.277750164270 27870000.000030338764 262864330.277776807547 1 60431.316660137 2024-05-01T07:35:59.435875+00:00 19994330.277542933822 27870000.000046152622 262864330.277585387230 1 60431.316671652 2024-05-01T07:36:00.430734+00:00 19994330.277839403600 27870000.000009309500 262864330.277844995260 1 60431.316683248 2024-05-01T07:36:01.432613+00:00 19994330.277671825141 27869999.999975673854 262864330.277643799782 1 60431.316695041 2024-05-01T07:36:02.451576+00:00 19994330.277828283608 27870000.000010281801 262864330.277834862471 1 60431.316706471 2024-05-01T07:36:03.439121+00:00 19994330.277752794325 27869999.999989375472 262864330.277738481760 1 60431.316718099 2024-05-01T07:36:04.443707+00:00 19994330.277566164732 27869999.999986700714 262864330.277549177408 1 60431.316729813 2024-05-01T07:36:05.455816+00:00 19994330.277714088559 27869999.999978717417 262864330.277689099312 1 60431.316741284 2024-05-01T07:36:06.446980+00:00 19994330.277876656502 27870000.000020939857 262864330.277893900871 1 60431.316752806 2024-05-01T07:36:07.442415+00:00 19994330.277633406222 27869999.999991446733 262864330.277621150017 1 60431.316764437 2024-05-01T07:36:08.447304+00:00 19994330.277848299593 27870000.000014010817 262864330.277858614922 1 60431.316775904 2024-05-01T07:36:09.438095+00:00 19994330.277730360627 27869999.999999400228 262864330.277726054192 1 60431.316787493 2024-05-01T07:36:10.439416+00:00 19994330.277603831142 27870000.000005219132 262864330.277605354786 1 60431.316799045 2024-05-01T07:36:11.437495+00:00 19994330.277625627816 27870000.000012122095 262864330.277634054422 1 60431.316810731 2024-05-01T07:36:12.447122+00:00 19994330.277675475925 27870000.000001925975 262864330.277673721313 1 60431.316822285 2024-05-01T07:36:13.445414+00:00 19994330.277792379260 27869999.999973818660 262864330.277762532234 1 60431.316833789 2024-05-01T07:36:14.439340+00:00 19994330.277941886336 27869999.999996215105 262864330.277934402227 1 60431.316845327 2024-05-01T07:36:15.436225+00:00 19994330.277705039829 27870000.000048980117 262864330.277750343084 1 60431.316856946 2024-05-01T07:36:16.440126+00:00 19994330.277788233012 27869999.999955005944 262864330.277739524841 1 60431.316868518 2024-05-01T07:36:17.439905+00:00 19994330.277820449322 27870000.000029210001 262864330.277845948935 1 60431.316880043 2024-05-01T07:36:18.435663+00:00 19994330.277735486627 27869999.999999430031 262864330.277731239796 1 60431.316891588 2024-05-01T07:36:19.433188+00:00 19994330.277741305530 27869999.999970678240 262864330.277708292007 1 60431.316903316 2024-05-01T07:36:20.446532+00:00 19994330.277633219957 27869999.999990206212 262864330.277619719505 1 60431.316914829 2024-05-01T07:36:21.441226+00:00 19994330.277690380812 27870000.000001084059 262864330.277687758207 1 60431.316926484 2024-05-01T07:36:22.448169+00:00 19994330.277789715677 27870000.000003535300 262864330.277789562941 1 60431.316937920 2024-05-01T07:36:23.436269+00:00 19994330.277813486755 27870000.000043891370 262864330.277853697538 1 60431.316949492 2024-05-01T07:36:24.436097+00:00 19994330.277602624148 27870000.000011958182 262864330.277610868216 1 60431.316961050 2024-05-01T07:36:25.434778+00:00 19994330.277748972178 27869999.999940786511 262864330.277686059475 1 60431.316972719 2024-05-01T07:36:26.442897+00:00 19994330.277764186263 27870000.000030878931 262864330.277791380882 1 60431.316984307 2024-05-01T07:36:27.444133+00:00 19994330.277466531843 27869999.999964598566 262864330.277427434921 1 60431.316995846 2024-05-01T07:36:28.441081+00:00 19994330.277639199048 27870000.000020790845 262864330.277656316757 1 60431.317007381 2024-05-01T07:36:29.437757+00:00 19994330.277881734073 27869999.999996911734 262864330.277874946594 1 60431.317018930 2024-05-01T07:36:30.435583+00:00 19994330.277715280652 27870000.000046290457 262864330.277757883072 1 60431.317030512 2024-05-01T07:36:31.436235+00:00 19994330.277719467878 27869999.999993365258 262864330.277709126472 1 60431.317042145 2024-05-01T07:36:32.441368+00:00 19994330.277714271098 27870000.000018082559 262864330.277728676796 1 60431.317053684 2024-05-01T07:36:33.438264+00:00 19994330.277697078884 27869999.999996203929 262864330.277689605951 1 60431.317065171 2024-05-01T07:36:34.430789+00:00 19994330.277646519244 27870000.000026997179 262864330.277669817209 1 60431.317076819 2024-05-01T07:36:35.437214+00:00 19994330.277732856572 27870000.000022418797 262864330.277751564980 1 60431.317088367 2024-05-01T07:36:36.434908+00:00 19994330.277657859027 27870000.000014621764 262864330.277668803930 1 60431.317099900 2024-05-01T07:36:37.431389+00:00 19994330.277816712856 27870000.000010695308 262864330.277823716402 1 60431.317111568 2024-05-01T07:36:38.439448+00:00 19994330.277525588870 27869999.999982047826 262864330.277503967285 1 60431.317123067 2024-05-01T07:36:39.432981+00:00 19994330.277901776135 27870000.000006321818 262864330.277904391289 1 60431.317134599 2024-05-01T07:36:40.429386+00:00 19994330.277710862458 27870000.000000517815 262864330.277707666159 1 60431.317146194 2024-05-01T07:36:41.431145+00:00 19994330.277540199459 27870000.000039413571 262864330.277575910091 1 60431.317157787 2024-05-01T07:36:42.432768+00:00 19994330.277638848871 27869999.999963648617 262864330.277598798275 1 60431.317169354 2024-05-01T07:36:43.432180+00:00 19994330.277605246753 27869999.999993287027 262864330.277594834566 1 60431.317181043 2024-05-01T07:36:44.442150+00:00 19994330.277889303863 27869999.999972175807 262864330.277857780457 1 60431.317192553 2024-05-01T07:36:45.436555+00:00 19994330.277626194060 27870000.000051692128 262864330.277674168348 1 60431.317204099 2024-05-01T07:36:46.434174+00:00 19994330.277514234185 27869999.999967265874 262864330.277477800846 1 60431.317215715 2024-05-01T07:36:47.437736+00:00 19994330.277838390321 27869999.999954648316 262864330.277789324522 1 60431.317227212 2024-05-01T07:36:48.431150+00:00 19994330.277416527271 27869999.999988157302 262864330.277401000261 1 60431.317238816 2024-05-01T07:36:49.433709+00:00 19994330.277865830809 27869999.999969091266 262864330.277831226587 1 60431.317250353 2024-05-01T07:36:50.430539+00:00 19994330.277476828545 27870000.000000990927 262864330.277474105358 1 60431.317261933 2024-05-01T07:36:51.430993+00:00 19994330.277666542679 27870000.000000152737 262864330.277662992477 1 60431.317273526 2024-05-01T07:36:52.432702+00:00 19994330.277698967606 27870000.000060439110 262864330.277755707502 1 60431.317285165 2024-05-01T07:36:53.438242+00:00 19994330.277799624950 27870000.000012546778 262864330.277808487415 1 60431.317296724 2024-05-01T07:36:54.436984+00:00 19994330.277752757072 27870000.000038158149 262864330.277787208557 1 60431.317308221 2024-05-01T07:36:55.430332+00:00 19994330.277603611350 27869999.999975468963 262864330.277575373650 1 60431.317319859 2024-05-01T07:36:56.435784+00:00 19994330.277619332075 27870000.000026933849 262864330.277642577887 1 60431.317331419 2024-05-01T07:36:57.434623+00:00 19994330.277617435902 27869999.999978795648 262864330.277592509985 1 60431.317342928 2024-05-01T07:36:58.428943+00:00 19994330.277856074274 27870000.000027015805 262864330.277879387140 1 60431.317354530 2024-05-01T07:36:59.431407+00:00 19994330.277664121240 27870000.000011026859 262864330.277671456337 1 60431.317366120 2024-05-01T07:37:00.432801+00:00 19994330.277732145041 27869999.999969981611 262864330.277698427439 1 60431.317377834 2024-05-01T07:37:01.444863+00:00 19994330.277679309249 27869999.999982576817 262864330.277658164501 1 60431.317389343 2024-05-01T07:37:02.439247+00:00 19994330.277638383210 27869999.999951098114 262864330.277585774660 1 60431.317400823 2024-05-01T07:37:03.431114+00:00 19994330.277698334306 27870000.000023063272 262864330.277717709541 1 60431.317412462 2024-05-01T07:37:04.436731+00:00 19994330.277826797217 27869999.999991070479 262864330.277814149857 1 60431.317424049 2024-05-01T07:37:05.437802+00:00 19994330.277631279081 27870000.000025365502 262864330.277652949095 1 60431.317435656 2024-05-01T07:37:06.440679+00:00 19994330.277512036264 27869999.999985404313 262864330.277493745089 1 60431.317447108 2024-05-01T07:37:07.430119+00:00 19994330.277828183025 27869999.999976549298 262864330.277801036835 1 60431.317458726 2024-05-01T07:37:08.433971+00:00 19994330.277688823640 27869999.999975863844 262864330.277660995722 1 60431.317470260 2024-05-01T07:37:09.430494+00:00 19994330.277775913477 27869999.999990630895 262864330.277762860060 1 60431.317481878 2024-05-01T07:37:10.434227+00:00 19994330.277717154473 27869999.999946136028 262864330.277659595013 1 60431.317493436 2024-05-01T07:37:11.432866+00:00 19994330.277673572302 27870000.000057373196 262864330.277727246284 1 60431.317505117 2024-05-01T07:37:12.442049+00:00 19994330.277656003833 27869999.999976024032 262864330.277628362179 1 60431.317516689 2024-05-01T07:37:13.441902+00:00 19994330.277674522251 27869999.999984163791 262864330.277655005455 1 60431.317528144 2024-05-01T07:37:14.431578+00:00 19994330.277642954141 27869999.999959602952 262864330.277598857880 1 60431.317539712 2024-05-01T07:37:15.431127+00:00 19994330.277781013399 27870000.000016380101 262864330.277793705463 1 60431.317551361 2024-05-01T07:37:16.437613+00:00 19994330.277838420123 27870000.000008869916 262864330.277843594551 1 60431.317562849 2024-05-01T07:37:17.430127+00:00 19994330.277682334185 27869999.999988924712 262864330.277667552233 1 60431.317574507 2024-05-01T07:37:18.437423+00:00 19994330.277697704732 27869999.999976705760 262864330.277670711279 1 60431.317585998 2024-05-01T07:37:19.430231+00:00 19994330.277593623847 27869999.999968271703 262864330.277558177710 1 60431.317597629 2024-05-01T07:37:20.435130+00:00 19994330.277766339481 27869999.999996379018 262864330.277759015560 1 60431.317609238 2024-05-01T07:37:21.438139+00:00 19994330.277872841805 27870000.000028572977 262864330.277897715569 1 60431.317620785 2024-05-01T07:37:22.435784+00:00 19994330.277470674366 27869999.999978035688 262864330.277445018291 1 60431.317632299 2024-05-01T07:37:23.430612+00:00 19994330.277696881443 27870000.000038001686 262864330.277731180191 1 60431.317643891 2024-05-01T07:37:24.432197+00:00 19994330.277649901807 27869999.999948907644 262864330.277595132589 1 60431.317655454 2024-05-01T07:37:25.431282+00:00 19994330.277800641954 27869999.999986078590 262864330.277783036232 1 60431.317667077 2024-05-01T07:37:26.435477+00:00 19994330.277756709605 27870000.000042092055 262864330.277795106173 1 60431.317678628 2024-05-01T07:37:27.433479+00:00 19994330.277521807700 27870000.000039804727 262864330.277557939291 1 60431.317690173 2024-05-01T07:37:28.430950+00:00 19994330.277756609023 27870000.000011794269 262864330.277764707804 1 60431.317701781 2024-05-01T07:37:29.433885+00:00 19994330.277795895934 27870000.000071655959 262864330.277863860130 1 60431.317713332 2024-05-01T07:37:30.431925+00:00 19994330.277542091906 27869999.999975077808 262864330.277513474226 1 60431.317724872 2024-05-01T07:37:31.428995+00:00 19994330.277480505407 27870000.000021938235 262864330.277498751879 1 60431.317736445 2024-05-01T07:37:32.428890+00:00 19994330.277647688985 27869999.999997667968 262864330.277641654015 1 60431.317748014 2024-05-01T07:37:33.428410+00:00 19994330.277649458498 27869999.999970618635 262864330.277616381645 1 60431.317759649 2024-05-01T07:37:34.433709+00:00 19994330.277685862035 27869999.999978605658 262864330.277660757303 1 60431.317771192 2024-05-01T07:37:35.430946+00:00 19994330.277727894485 27870000.000017110258 262864330.277741312981 1 60431.317782769 2024-05-01T07:37:36.431259+00:00 19994330.277838192880 27870000.000063765794 262864330.277898281813 1 60431.317794317 2024-05-01T07:37:37.428995+00:00 19994330.277578670532 27869999.999936170876 262864330.277511149645 1 60431.317805891 2024-05-01T07:37:38.429024+00:00 19994330.277936629951 27870000.000023122877 262864330.277956068516 1 60431.317817496 2024-05-01T07:37:39.431687+00:00 19994330.277392506599 27870000.000009167939 262864330.277397990227 1 60431.317829086 2024-05-01T07:37:40.432993+00:00 19994330.277846712619 27869999.999962646514 262864330.277805685997 1 60431.317840648 2024-05-01T07:37:41.431984+00:00 19994330.277620166540 27869999.999975346029 262864330.277591824532 1 60431.317852212 2024-05-01T07:37:42.431130+00:00 19994330.277708962560 27870000.000002495944 262864330.277707755566 1 60431.317863796 2024-05-01T07:37:43.432003+00:00 19994330.277805600315 27870000.000002801418 262864330.277804702520 1 60431.317875343 2024-05-01T07:37:44.429659+00:00 19994330.277645360678 27869999.999986007810 262864330.277627646923 1 60431.317886919 2024-05-01T07:37:45.429798+00:00 19994330.277600072324 27870000.000046331435 262864330.277642726898 1 60431.317898530 2024-05-01T07:37:46.432990+00:00 19994330.277794726193 27870000.000002905726 262864330.277793943882 1 60431.317910114 2024-05-01T07:37:47.433852+00:00 19994330.277843270451 27869999.999991998076 262864330.277831584215 1 60431.317921651 2024-05-01T07:37:48.430612+00:00 19994330.277611650527 27870000.000040382147 262864330.277648329735 1 60431.317933262 2024-05-01T07:37:49.433868+00:00 19994330.277723811567 27869999.999979797751 262864330.277699917555 1 60431.317944856 2024-05-01T07:37:50.435540+00:00 19994330.277683716267 27869999.999994739890 262864330.277674764395 1 60431.317956411 2024-05-01T07:37:51.433916+00:00 19994330.277694035321 27869999.999932467937 262864330.277622818947 1 60431.317967943 2024-05-01T07:37:52.430323+00:00 19994330.277764596045 27870000.000010918826 262864330.277771800756 1 60431.317979541 2024-05-01T07:37:53.432318+00:00 19994330.277600143105 27869999.999995123595 262864330.277591556311 1 60431.317991061 2024-05-01T07:37:54.427702+00:00 19994330.277546193451 27870000.000054091215 262864330.277596592903 1 60431.318002661 2024-05-01T07:37:55.429900+00:00 19994330.277715895325 27870000.000005472451 262864330.277717679739 1 60431.318014288 2024-05-01T07:37:56.434478+00:00 19994330.277782551944 27869999.999957535416 262864330.277736395597 1 60431.318025800 2024-05-01T07:37:57.429153+00:00 19994330.277587164193 27869999.999990582466 262864330.277574062347 1 60431.318037451 2024-05-01T07:37:58.435798+00:00 19994330.277831617743 27870000.000043988228 262864330.277871906757 1 60431.318048998 2024-05-01T07:37:59.433407+00:00 19994330.277771368623 27869999.999989688396 262864330.277757346630 1 60431.318060527 2024-05-01T07:38:00.429511+00:00 19994330.277624551207 27869999.999988008291 262864330.277608871460 1 60431.318072687 2024-05-01T07:38:01.480173+00:00 19994330.277590464801 27870000.000013381243 262864330.277600139380 1 60431.318083697 2024-05-01T07:38:02.431367+00:00 19994330.277845587581 27870000.000012796372 262864330.277854681015 1 60431.318095341 2024-05-01T07:38:03.437445+00:00 19994330.277668382972 27870000.000029951334 262864330.277694642544 1 60431.318106866 2024-05-01T07:38:04.433272+00:00 19994330.277800146490 27869999.999959219247 262864330.277755677700 1 60431.318118527 2024-05-01T07:38:05.440737+00:00 19994330.277646545321 27870000.000055022538 262864330.277697861195 1 60431.318130031 2024-05-01T07:38:06.434702+00:00 19994330.277751021087 27869999.999929081649 262864330.277676403522 1 60431.318141581 2024-05-01T07:38:07.432568+00:00 19994330.277682173997 27869999.999996095896 262864330.277674585581 1 60431.318153213 2024-05-01T07:38:08.437566+00:00 19994330.277726128697 27870000.000015538186 262864330.277737975121 1 60431.318164776 2024-05-01T07:38:09.436603+00:00 19994330.277713648975 27869999.999990232289 262864330.277700185776 1 60431.318176386 2024-05-01T07:38:10.439726+00:00 19994330.277640871704 27870000.000000994653 262864330.277638167143 1 60431.318187902 2024-05-01T07:38:11.434756+00:00 19994330.277596738189 27870000.000002384186 262864330.277595430613 1 60431.318199498 2024-05-01T07:38:12.436606+00:00 19994330.277869753540 27870000.000019278377 262864330.277885347605 1 60431.318211061 2024-05-01T07:38:13.435686+00:00 19994330.277962252498 27869999.999981306493 262864330.277939856052 1 60431.318222638 2024-05-01T07:38:14.435966+00:00 19994330.277536280453 27869999.999987870455 262864330.277520447969 1 60431.318234414 2024-05-01T07:38:15.453383+00:00 19994330.277570217848 27870000.000031668693 262864330.277598202229 1 60431.318245803 2024-05-01T07:38:16.437366+00:00 19994330.277867104858 27869999.999990843236 262864330.277854263783 1 60431.318257375 2024-05-01T07:38:17.437226+00:00 19994330.277613610029 27870000.000030826777 262864330.277640730143 1 60431.318268885 2024-05-01T07:38:18.431702+00:00 19994330.277619473636 27869999.999995946884 262864330.277611732483 1 60431.318280457 2024-05-01T07:38:19.431450+00:00 19994330.277565661818 27869999.999976053834 262864330.277538001537 1 60431.318292128 2024-05-01T07:38:20.439896+00:00 19994330.277642831206 27869999.999985214323 262864330.277624368668 1 60431.318303602 2024-05-01T07:38:21.431190+00:00 19994330.277625020593 27869999.999993178993 262864330.277614504099 1 60431.318315280 2024-05-01T07:38:22.440168+00:00 19994330.277723554522 27869999.999978169799 262864330.277698040009 1 60431.318326800 2024-05-01T07:38:23.435507+00:00 19994330.277829803526 27869999.999975968152 262864330.277802079916 1 60431.318338343 2024-05-01T07:38:24.432868+00:00 19994330.277774304152 27869999.999978885055 262864330.277749508619 1 60431.318349880 2024-05-01T07:38:25.429634+00:00 19994330.277776964009 27869999.999998491257 262864330.277771741152 1 60431.318361460 2024-05-01T07:38:26.430176+00:00 19994330.277790784836 27870000.000014349818 262864330.277801454067 1 60431.318373078 2024-05-01T07:38:27.433878+00:00 19994330.277844682336 27870000.000004258007 262864330.277845263481 1 60431.318384605 2024-05-01T07:38:28.429927+00:00 19994330.277468837798 27869999.999979022890 262864330.277444154024 1 60431.318396259 2024-05-01T07:38:29.436731+00:00 19994330.277809809893 27870000.000027358532 262864330.277833461761 1 60431.318407766 2024-05-01T07:38:30.430988+00:00 19994330.277649249882 27870000.000026442111 262864330.277671992779 1 60431.318419474 2024-05-01T07:38:31.442556+00:00 19994330.277649220079 27869999.999975685030 262864330.277621209621 1 60431.318430998 2024-05-01T07:38:32.438256+00:00 19994330.277750506997 27869999.999977655709 262864330.277724444866 1 60431.318442512 2024-05-01T07:38:33.433044+00:00 19994330.277956664562 27869999.999989770353 262864330.277942746878 1 60431.318454066 2024-05-01T07:38:34.431301+00:00 19994330.277482915670 27870000.000069607049 262864330.277548849583 1 60431.318465683 2024-05-01T07:38:35.435016+00:00 19994330.277835126966 27869999.999991036952 262864330.277822464705 1 60431.318477180 2024-05-01T07:38:36.428337+00:00 19994330.277566909790 27870000.000021513551 262864330.277584731579 1 60431.318488838 2024-05-01T07:38:37.435599+00:00 19994330.277547970414 27869999.999977618456 262864330.277521908283 1 60431.318500633 2024-05-01T07:38:38.454715+00:00 19994330.277866438031 27869999.999966908246 262864330.277829647064 1 60431.318511922 2024-05-01T07:38:39.430060+00:00 19994330.277615293860 27869999.999982155859 262864330.277593731880 1 60431.318523531 2024-05-01T07:38:40.433098+00:00 19994330.277764443308 27870000.000002019107 262864330.277762770653 1 60431.318535178 2024-05-01T07:38:41.439336+00:00 19994330.277711316943 27869999.999969035387 262864330.277676641941 1 60431.318546700 2024-05-01T07:38:42.434897+00:00 19994330.277500420809 27869999.999956972897 262864330.277453690767 1 60431.318558247 2024-05-01T07:38:43.432573+00:00 19994330.277682490647 27870000.000032063574 262864330.277710855007 1 60431.318569797 2024-05-01T07:38:44.430464+00:00 19994330.277761396021 27869999.999997463077 262864330.277755171061 1 60431.318581489 2024-05-01T07:38:45.440686+00:00 19994330.277646765113 27869999.999998431653 262864330.277641475201 1 60431.318592964 2024-05-01T07:38:46.432090+00:00 19994330.277646150440 27869999.999964334071 262864330.277606785297 1 60431.318604559 2024-05-01T07:38:47.433905+00:00 19994330.277727514505 27869999.999955441803 262864330.277679264545 1 60431.318616180 2024-05-01T07:38:48.437943+00:00 19994330.277690481395 27870000.000036537647 262864330.277723312378 1 60431.318627716 2024-05-01T07:38:49.434633+00:00 19994330.277566447854 27870000.000017553568 262864330.277580320835 1 60431.318639280 2024-05-01T07:38:50.433797+00:00 19994330.277721758932 27870000.000027921051 262864330.277745991945 1 60431.318650780 2024-05-01T07:38:51.427403+00:00 19994330.277782492340 27870000.000022746623 262864330.277801543474 1 60431.318662358 2024-05-01T07:38:52.427736+00:00 19994330.277819011360 27869999.999983247370 262864330.277798563242 1 60431.318673973 2024-05-01T07:38:53.431230+00:00 19994330.277716115117 27869999.999999482185 262864330.277711927891 1 60431.318685524 2024-05-01T07:38:54.429253+00:00 19994330.277632422745 27869999.999977026135 262864330.277605742216 1 60431.318697125 2024-05-01T07:38:55.431555+00:00 19994330.277757760137 27869999.999991096556 262864330.277745157480 1 60431.318708684 2024-05-01T07:38:56.430275+00:00 19994330.277501083910 27870000.000007163733 262864330.277504533529 1 60431.318720262 2024-05-01T07:38:57.430612+00:00 19994330.277865715325 27870000.000009443611 262864330.277871459723 1 60431.318731817 2024-05-01T07:38:58.429021+00:00 19994330.277638152242 27869999.999980956316 262864330.277615427971 1 60431.318743395 2024-05-01T07:38:59.429301+00:00 19994330.277653068304 27869999.999989442527 262864330.277638822794 1 60431.318754963 2024-05-01T07:39:00.428804+00:00 19994330.277696158737 27869999.999992981553 262864330.277685433626 1 60431.318766585 2024-05-01T07:39:01.432906+00:00 19994330.277729369700 27869999.999987810850 262864330.277713477612 1 60431.318778261 2024-05-01T07:39:02.441721+00:00 19994330.277802400291 27870000.000016182661 262864330.277814894915 1 60431.318789785 2024-05-01T07:39:03.437451+00:00 19994330.277697268873 27869999.999960515648 262864330.277654081583 1 60431.318801309 2024-05-01T07:39:04.433106+00:00 19994330.277625449002 27869999.999976038933 262864330.277597784996 1 60431.318812938 2024-05-01T07:39:05.437903+00:00 19994330.277844626456 27870000.000005479902 262864330.277846425772 1 60431.318824508 2024-05-01T07:39:06.437487+00:00 19994330.277695018798 27870000.000013783574 262864330.277705103159 1 60431.318836061 2024-05-01T07:39:07.435706+00:00 19994330.277925059199 27870000.000045657158 262864330.277967035770 1 60431.318847709 2024-05-01T07:39:08.442051+00:00 19994330.277388725430 27869999.999991871417 262864330.277376890182 1 60431.318859241 2024-05-01T07:39:09.438472+00:00 19994330.277806252241 27870000.000032287091 262864330.277834832668 1 60431.318870825 2024-05-01T07:39:10.439285+00:00 19994330.277641978115 27870000.000033132732 262864330.277671426535 1 60431.318882354 2024-05-01T07:39:11.435373+00:00 19994330.277592673898 27869999.999949429184 262864330.277538418770 1 60431.318893976 2024-05-01T07:39:12.439485+00:00 19994330.277768302709 27870000.000018261373 262864330.277782887220 1 60431.318905529 2024-05-01T07:39:13.437696+00:00 19994330.277781166136 27870000.000021208078 262864330.277798682451 1 60431.318917077 2024-05-01T07:39:14.435417+00:00 19994330.277483418584 27869999.999980688095 262864330.277460396290 1 60431.318928621 2024-05-01T07:39:15.432827+00:00 19994330.277896434069 27870000.000003900379 262864330.277896642685 1 60431.318940205 2024-05-01T07:39:16.433683+00:00 19994330.277638308704 27869999.999982591718 262864330.277617216110 1 60431.318951797 2024-05-01T07:39:17.435225+00:00 19994330.277697633952 27870000.000041939318 262864330.277735859156 1 60431.318963364 2024-05-01T07:39:18.434676+00:00 19994330.277556784451 27870000.000009611249 262864330.277562677860 1 60431.318974903 2024-05-01T07:39:19.431624+00:00 19994330.277947466820 27869999.999978285283 262864330.277922034264 1 60431.318986549 2024-05-01T07:39:20.437806+00:00 19994330.277501806617 27869999.999965470284 262864330.277463555336 1 60431.318998070 2024-05-01T07:39:21.433239+00:00 19994330.277827877551 27869999.999968543649 262864330.277792721987 1 60431.319009595 2024-05-01T07:39:22.428982+00:00 19994330.277774404734 27870000.000027898699 262864330.277798593044 1 60431.319021238 2024-05-01T07:39:23.435004+00:00 19994330.277717195451 27869999.999992046505 262864330.277705550194 1 60431.319032749 2024-05-01T07:39:24.429477+00:00 19994330.277703441679 27869999.999975491315 262864330.277675241232 1 60431.319044359 2024-05-01T07:39:25.432590+00:00 19994330.277792911977 27870000.000026289374 262864330.277815490961 1 60431.319055972 2024-05-01T07:39:26.435941+00:00 19994330.277845207602 27869999.999998819083 262864330.277840316296 1 60431.319067492 2024-05-01T07:39:27.431345+00:00 19994330.277624882758 27870000.000020965934 262864330.277642160654 1 60431.319079101 2024-05-01T07:39:28.434319+00:00 19994330.277705021203 27869999.999985843897 262864330.277687162161 1 60431.319090618 2024-05-01T07:39:29.429370+00:00 19994330.277642946690 27870000.000001404434 262864330.277640640736 1 60431.319102221 2024-05-01T07:39:30.431910+00:00 19994330.277765065432 27870000.000012379140 262864330.277773737907 1 60431.319113809 2024-05-01T07:39:31.433075+00:00 19994330.277698729187 27870000.000013187528 262864330.277708202600 1 60431.319125373 2024-05-01T07:39:32.432214+00:00 19994330.277695272118 27869999.999990306795 262864330.277681887150 1 60431.319136995 2024-05-01T07:39:33.436356+00:00 19994330.277788382024 27870000.000039421022 262864330.277824103832 1 60431.319148526 2024-05-01T07:39:34.432655+00:00 19994330.277734026313 27870000.000004895031 262864330.277735233307 1 60431.319160107 2024-05-01T07:39:35.433231+00:00 19994330.277772400528 27870000.000040013343 262864330.277808725834 1 60431.319171648 2024-05-01T07:39:36.430354+00:00 19994330.277709182352 27870000.000001251698 262864330.277706742287 1 60431.319183249 2024-05-01T07:39:37.432733+00:00 19994330.277936320752 27870000.000026363879 262864330.277958989143 1 60431.319194831 2024-05-01T07:39:38.433394+00:00 19994330.277563013136 27869999.999953895807 262864330.277513206005 1 60431.319206401 2024-05-01T07:39:39.433030+00:00 19994330.277447551489 27870000.000019393861 262864330.277463257313 1 60431.319217946 2024-05-01T07:39:40.430564+00:00 19994330.277876310050 27869999.999976366758 262864330.277848988771 1 60431.319229509 2024-05-01T07:39:41.429589+00:00 19994330.277571059763 27870000.000003725290 262864330.277571082115 1 60431.319241145 2024-05-01T07:39:42.434907+00:00 19994330.277786932886 27870000.000034276396 262864330.277817517519 1 60431.319252692 2024-05-01T07:39:43.432559+00:00 19994330.277707502246 27870000.000000670552 262864330.277704477310 1 60431.319264246 2024-05-01T07:39:44.430869+00:00 19994330.277676831931 27870000.000019285828 262864330.277692407370 1 60431.319275824 2024-05-01T07:39:45.431205+00:00 19994330.277638640255 27869999.999999359250 262864330.277634292841 1 60431.319287387 2024-05-01T07:39:46.430264+00:00 19994330.277724701911 27869999.999989278615 262864330.277710288763 1 60431.319298977 2024-05-01T07:39:47.431595+00:00 19994330.277686730027 27869999.999948035926 262864330.277631044388 1 60431.319310543 2024-05-01T07:39:48.430905+00:00 19994330.277826290578 27869999.999937020242 262864330.277759611607 1 60431.319322111 2024-05-01T07:39:49.430403+00:00 19994330.277492519468 27869999.999982662499 262864330.277471482754 1 60431.319333662 2024-05-01T07:39:50.428419+00:00 19994330.277835015208 27870000.000070605427 262864330.277901917696 1 60431.319345299 2024-05-01T07:39:51.433834+00:00 19994330.277698583901 27870000.000005241483 262864330.277700126171 1 60431.319356835 2024-05-01T07:39:52.430488+00:00 19994330.277389384806 27870000.000018853694 262864330.277404546738 1 60431.319368393 2024-05-01T07:39:53.429174+00:00 19994330.277757655829 27870000.000072445720 262864330.277826398611 1 60431.319380003 2024-05-01T07:39:54.432237+00:00 19994330.277550991625 27869999.999949589372 262864330.277496874332 1 60431.319391551 2024-05-01T07:39:55.430043+00:00 19994330.277986709028 27870000.000033967197 262864330.278016984463 1 60431.319403191 2024-05-01T07:39:56.435700+00:00 19994330.277834687382 27869999.999999694526 262864330.277830690145 1 60431.319414722 2024-05-01T07:39:57.431942+00:00 19994330.277747847140 27870000.000045061111 262864330.277789205313 1 60431.319426296 2024-05-01T07:39:58.431948+00:00 19994330.277577873319 27869999.999949440360 262864330.277523636818 1 60431.319437946 2024-05-01T07:39:59.438539+00:00 19994330.277778979391 27869999.999971706420 262864330.277747005224 1 60431.319449403 2024-05-01T07:40:00.428469+00:00 19994330.277787804604 27870000.000031147152 262864330.277815252542 1 60431.319460988 2024-05-01T07:40:01.429348+00:00 19994330.277803260833 27869999.999991346151 262864330.277790933847 1 60431.319472773 2024-05-01T07:40:02.447555+00:00 19994330.277696996927 27869999.999944929034 262864330.277638226748 1 60431.319484307 2024-05-01T07:40:03.444175+00:00 19994330.277750775218 27870000.000046171248 262864330.277793228626 1 60431.319496021 2024-05-01T07:40:04.456187+00:00 19994330.277580648661 27869999.999943789095 262864330.277520745993 1 60431.319507513 2024-05-01T07:40:05.449120+00:00 19994330.277769431472 27870000.000001966953 262864330.277767717838 1 60431.319518962 2024-05-01T07:40:06.438361+00:00 19994330.277704831213 27869999.999985996634 262864330.277687132359 1 60431.319530599 2024-05-01T07:40:07.443779+00:00 19994330.277528710663 27869999.999960962683 262864330.277485966682 1 60431.319542105 2024-05-01T07:40:08.437864+00:00 19994330.277804590762 27870000.000036127865 262864330.277837008238 1 60431.319553713 2024-05-01T07:40:09.440790+00:00 19994330.277700006962 27870000.000028364360 262864330.277724683285 1 60431.319565308 2024-05-01T07:40:10.442612+00:00 19994330.277680728585 27870000.000006336719 262864330.277683377266 1 60431.319576892 2024-05-01T07:40:11.443494+00:00 19994330.277878791094 27869999.999987516552 262864330.277862608433 1 60431.319588497 2024-05-01T07:40:12.446180+00:00 19994330.277674168348 27870000.000021446496 262864330.277691930532 1 60431.319599901 2024-05-01T07:40:13.431456+00:00 19994330.277525465935 27870000.000002376735 262864330.277524143457 1 60431.319611523 2024-05-01T07:40:14.435624+00:00 19994330.277826778591 27870000.000048510730 262864330.277871608734 1 60431.319623095 2024-05-01T07:40:15.435425+00:00 19994330.277738057077 27870000.000035986304 262864330.277770370245 1 60431.319634652 2024-05-01T07:40:16.433927+00:00 19994330.277777478099 27869999.999989204109 262864330.277763009071 1 60431.319646202 2024-05-01T07:40:17.431831+00:00 19994330.277915108949 27870000.000034518540 262864330.277945935726 1 60431.319657792 2024-05-01T07:40:18.433263+00:00 19994330.277614459395 27869999.999995712191 262864330.277606487274 1 60431.319669436 2024-05-01T07:40:19.439254+00:00 19994330.277837697417 27870000.000003062189 262864330.277837067842 1 60431.319680979 2024-05-01T07:40:20.436531+00:00 19994330.277779091150 27870000.000013254583 262864330.277788668871 1 60431.319692492 2024-05-01T07:40:21.431324+00:00 19994330.277517471462 27869999.999984182417 262864330.277497947216 1 60431.319704148 2024-05-01T07:40:22.438383+00:00 19994330.277598641813 27869999.999996528029 262864330.277591496706 1 60431.319715655 2024-05-01T07:40:23.432650+00:00 19994330.277765914798 27869999.999988231808 262864330.277750432491 1 60431.319727224 2024-05-01T07:40:24.432194+00:00 19994330.277583319694 27869999.999982032925 262864330.277561664581 1 60431.319739142 2024-05-01T07:40:25.461898+00:00 19994330.277685713023 27869999.999984979630 262864330.277666985989 1 60431.319750356 2024-05-01T07:40:26.430807+00:00 19994330.277626797557 27870000.000004086643 262864330.277627170086 1 60431.319761964 2024-05-01T07:40:27.433730+00:00 19994330.277757156640 27869999.999979745597 262864330.277733206749 1 60431.319773545 2024-05-01T07:40:28.434250+00:00 19994330.277852855623 27870000.000005990267 262864330.277855157852 1 60431.319785179 2024-05-01T07:40:29.439427+00:00 19994330.277845639735 27870000.000052191317 262864330.277894139290 1 60431.319796668 2024-05-01T07:40:30.432158+00:00 19994330.277777954936 27870000.000003609806 262864330.277777850628 1 60431.319808283 2024-05-01T07:40:31.435624+00:00 19994330.277646917850 27869999.999979395419 262864330.277622640133 1 60431.319819798 2024-05-01T07:40:32.430509+00:00 19994330.277731217444 27870000.000025033951 262864330.277752548456 1 60431.319831469 2024-05-01T07:40:33.438878+00:00 19994330.277694966644 27870000.000057641417 262864330.277748912573 1 60431.319843008 2024-05-01T07:40:34.435852+00:00 19994330.277690954506 27870000.000039599836 262864330.277726858854 1 60431.319854528 2024-05-01T07:40:35.431188+00:00 19994330.277655094862 27869999.999991670251 262864330.277643054724 1 60431.319866090 2024-05-01T07:40:36.430148+00:00 19994330.277790606022 27869999.999955322593 262864330.277742236853 1 60431.319877704 2024-05-01T07:40:37.433638+00:00 19994330.277773104608 27869999.999954126775 262864330.277723550797 1 60431.319889256 2024-05-01T07:40:38.431721+00:00 19994330.277768161148 27870000.000023342669 262864330.277787804604 1 60431.319900846 2024-05-01T07:40:39.433115+00:00 19994330.277630485594 27870000.000042699277 262864330.277669489384 1 60431.319912449 2024-05-01T07:40:40.435580+00:00 19994330.277676030993 27870000.000060740858 262864330.277733087540 1 60431.319923983 2024-05-01T07:40:41.432172+00:00 19994330.277891788632 27869999.999955594540 262864330.277843683958 1 60431.319935705 2024-05-01T07:40:42.444882+00:00 19994330.277722828090 27869999.999961137772 262864330.277680277824 1 60431.319947155 2024-05-01T07:40:43.434232+00:00 19994330.277788098902 27869999.999992411584 262864330.277776807547 1 60431.319958808 2024-05-01T07:40:44.441056+00:00 19994330.277628835291 27869999.999985828996 262864330.277610957623 1 60431.319970359 2024-05-01T07:40:45.439034+00:00 19994330.277744278312 27870000.000050462782 262864330.277791023254 1 60431.319981833 2024-05-01T07:40:46.430328+00:00 19994330.277673315257 27870000.000009052455 262864330.277678668499 1 60431.319993457 2024-05-01T07:40:47.434700+00:00 19994330.277748528868 27870000.000016029924 262864330.277760863304 1 60431.320004996 2024-05-01T07:40:48.431687+00:00 19994330.277731921524 27870000.000024776906 262864330.277752995491 1 60431.320016567 2024-05-01T07:40:49.431366+00:00 19994330.277678146958 27869999.999996010214 262864330.277670443058 1 60431.320028138 2024-05-01T07:40:50.431124+00:00 19994330.277792509645 27869999.999977312982 262864330.277766138315 1 60431.320040038 2024-05-01T07:40:51.459318+00:00 19994330.277680423111 27869999.999993283302 262864330.277670025826 1 60431.320051420 2024-05-01T07:40:52.442752+00:00 19994330.277538411319 27869999.999974470586 262864330.277509182692 1 60431.320062924 2024-05-01T07:40:53.436609+00:00 19994330.277539081872 27869999.999950040132 262864330.277485430241 1 60431.320074461 2024-05-01T07:40:54.433460+00:00 19994330.277782004327 27869999.999980747700 262864330.277759045362 1 60431.320086253 2024-05-01T07:40:55.452251+00:00 19994330.277683094144 27869999.999999780208 262864330.277679204941 1 60431.320097727 2024-05-01T07:40:56.443620+00:00 19994330.277666665614 27870000.000012151897 262864330.277675122023 1 60431.320109223 2024-05-01T07:40:57.436849+00:00 19994330.277981575578 27870000.000047590584 262864330.278025478125 1 60431.320121023 2024-05-01T07:40:58.456359+00:00 19994330.277606245130 27869999.999994631857 262864330.277597188950 1 60431.320132378 2024-05-01T07:40:59.437499+00:00 19994330.277712479234 27869999.999997541308 262864330.277706325054 1 60431.320143874 2024-05-01T07:41:00.430746+00:00 19994330.277627427131 27869999.999996300787 262864330.277620047331 1 60431.320155625 2024-05-01T07:41:01.446017+00:00 19994330.277841892093 27870000.000014800578 262864330.277853012085 1 60431.320167086 2024-05-01T07:41:02.436188+00:00 19994330.277730494738 27869999.999982163310 262864330.277708977461 1 60431.320178605 2024-05-01T07:41:03.431492+00:00 19994330.277647424489 27869999.999953087419 262864330.277596831322 1 60431.320190179 2024-05-01T07:41:04.431428+00:00 19994330.277787871659 27870000.000010561198 262864330.277794718742 1 60431.320201785 2024-05-01T07:41:05.434269+00:00 19994330.277540586889 27870000.000021703541 262864330.277558594942 1 60431.320213376 2024-05-01T07:41:06.435696+00:00 19994330.277674630284 27869999.999975301325 262864330.277646243572 1 60431.320224899 2024-05-01T07:41:07.431247+00:00 19994330.277756869793 27870000.000024989247 262864330.277778148651 1 60431.320236482 2024-05-01T07:41:08.432044+00:00 19994330.277786824852 27869999.999989666045 262864330.277772784233 1 60431.320248079 2024-05-01T07:41:09.434049+00:00 19994330.277591899037 27870000.000058587641 262864330.277646780014 1 60431.320259592 2024-05-01T07:41:10.428815+00:00 19994330.277815546840 27870000.000000089407 262864330.277811944485 1 60431.320271207 2024-05-01T07:41:11.432327+00:00 19994330.277888249606 27870000.000021118671 262864330.277905672789 1 60431.320282809 2024-05-01T07:41:12.434647+00:00 19994330.277371436357 27869999.999983124435 262864330.277350872755 1 60431.320294361 2024-05-01T07:41:13.432734+00:00 19994330.277635432780 27870000.000025141984 262864330.277656883001 1 60431.320305897 2024-05-01T07:41:14.429536+00:00 19994330.277690265328 27870000.000023100525 262864330.277709662914 1 60431.320317487 2024-05-01T07:41:15.430844+00:00 19994330.277651004493 27870000.000020574778 262864330.277667880058 1 60431.320329193 2024-05-01T07:41:16.442248+00:00 19994330.277716916054 27870000.000019852072 262864330.277733057737 1 60431.320340841 2024-05-01T07:41:17.448694+00:00 19994330.277847960591 27870000.000030882657 262864330.277875125408 1 60431.320352274 2024-05-01T07:41:18.436512+00:00 19994330.277635905892 27869999.999958965927 262864330.277591168880 1 60431.320364026 2024-05-01T07:41:19.451898+00:00 19994330.277715321630 27870000.000016555190 262864330.277728199959 1 60431.320375357 2024-05-01T07:41:20.430830+00:00 19994330.277660112828 27869999.999981258065 262864330.277637660503 1 60431.320387031 2024-05-01T07:41:21.439527+00:00 19994330.277725312859 27869999.999997917563 262864330.277719527483 1 60431.320398628 2024-05-01T07:41:22.441465+00:00 19994330.277731236070 27870000.000009816140 262864330.277737349272 1 60431.320410169 2024-05-01T07:41:23.438595+00:00 19994330.277770042419 27869999.999985262752 262864330.277751624584 1 60431.320421848 2024-05-01T07:41:24.447709+00:00 19994330.277768060565 27870000.000001534820 262864330.277765929699 1 60431.320433591 2024-05-01T07:41:25.462259+00:00 19994330.277745157480 27869999.999955020845 262864330.277696490288 1 60431.320444876 2024-05-01T07:41:26.437329+00:00 19994330.277787219733 27869999.999979503453 262864330.277763009071 1 60431.320456572 2024-05-01T07:41:27.447857+00:00 19994330.277760449797 27869999.999986641109 262864330.277743399143 1 60431.320468110 2024-05-01T07:41:28.444744+00:00 19994330.277846224606 27870000.000004887581 262864330.277847409248 1 60431.320479673 2024-05-01T07:41:29.443748+00:00 19994330.277547638863 27869999.999999906868 262864330.277543842793 1 60431.320491325 2024-05-01T07:41:30.450509+00:00 19994330.277783807367 27870000.000053748488 262864330.277833878994 1 60431.320502672 2024-05-01T07:41:31.430841+00:00 19994330.277593769133 27870000.000010021031 262864330.277600079775 1 60431.320514288 2024-05-01T07:41:32.434498+00:00 19994330.277524162084 27870000.000001315027 262864330.277521789074 1 60431.320526040 2024-05-01T07:41:33.449888+00:00 19994330.277577895671 27870000.000035762787 262864330.277609974146 1 60431.320537484 2024-05-01T07:41:34.438650+00:00 19994330.277850925922 27869999.999969195575 262864330.277816414833 1 60431.320549110 2024-05-01T07:41:35.443094+00:00 19994330.277596175671 27870000.000022210181 262864330.277614682913 1 60431.320560552 2024-05-01T07:41:36.431716+00:00 19994330.277860350907 27869999.999999552965 262864330.277856200933 1 60431.320572213 2024-05-01T07:41:37.439227+00:00 19994330.277577001601 27869999.999987378716 262864330.277560681105 1 60431.320583976 2024-05-01T07:41:38.455506+00:00 19994330.277707450092 27869999.999987527728 262864330.277691304684 1 60431.320595280 2024-05-01T07:41:39.432166+00:00 19994330.277605731040 27869999.999997515231 262864330.277599573135 1 60431.320607069 2024-05-01T07:41:40.450773+00:00 19994330.277820803225 27869999.999946568161 262864330.277763664722 1 60431.320618557 2024-05-01T07:41:41.443346+00:00 19994330.277644421905 27870000.000029150397 262864330.277669876814 1 60431.320630067 2024-05-01T07:41:42.437839+00:00 19994330.277574203908 27869999.999999742955 262864330.277570247650 1 60431.320641846 2024-05-01T07:41:43.455507+00:00 19994330.277729295194 27869999.999979186803 262864330.277704805136 1 60431.320653142 2024-05-01T07:41:44.431522+00:00 19994330.277672421187 27869999.999995492399 262864330.277664214373 1 60431.320664943 2024-05-01T07:41:45.451058+00:00 19994330.277860816568 27870000.000084295869 262864330.277941405773 1 60431.320676514 2024-05-01T07:41:46.450813+00:00 19994330.277551252395 27869999.999953132123 262864330.277500689030 1 60431.320688016 2024-05-01T07:41:47.444579+00:00 19994330.277631387115 27869999.999975074083 262864330.277602791786 1 60431.320699594 2024-05-01T07:41:48.444910+00:00 19994330.277786530554 27870000.000051658601 262864330.277834475040 1 60431.320711095 2024-05-01T07:41:49.438585+00:00 19994330.277900047600 27869999.999970167875 262864330.277866512537 1 60431.320722822 2024-05-01T07:41:50.451791+00:00 19994330.277487274259 27870000.000029966235 262864330.277513563633 1 60431.320734159 2024-05-01T07:41:51.431366+00:00 19994330.277801956981 27869999.999992240220 262864330.277790516615 1 60431.320745900 2024-05-01T07:41:52.445737+00:00 19994330.277780592442 27870000.000042598695 262864330.277819484472 1 60431.320757417 2024-05-01T07:41:53.440809+00:00 19994330.277476593852 27870000.000044845045 262864330.277517735958 1 60431.320768995 2024-05-01T07:41:54.441180+00:00 19994330.277957230806 27870000.000018127263 262864330.277971655130 1 60431.320780503 2024-05-01T07:41:55.435432+00:00 19994330.277813885361 27870000.000048324466 262864330.277858525515 1 60431.320792171 2024-05-01T07:41:56.443604+00:00 19994330.277476165444 27869999.999949574471 262864330.277422040701 1 60431.320803668 2024-05-01T07:41:57.436921+00:00 19994330.277778558433 27869999.999984867871 262864330.277759730816 1 60431.320815332 2024-05-01T07:41:58.444724+00:00 19994330.277805816382 27869999.999990172684 262864330.277792274952 1 60431.320826877 2024-05-01T07:41:59.442200+00:00 19994330.277552355081 27869999.999972343445 262864330.277521014214 1 60431.320838461 2024-05-01T07:42:00.443004+00:00 19994330.277784217149 27870000.000034958124 262864330.277815490961 1 60431.320849998 2024-05-01T07:42:01.439823+00:00 19994330.277630519122 27870000.000009298325 262864330.277636110783 1 60431.320861645 2024-05-01T07:42:02.446085+00:00 19994330.277984436601 27869999.999999057502 262864330.277979791164 1 60431.320873132 2024-05-01T07:42:03.438566+00:00 19994330.277617018670 27869999.999995678663 262864330.277608990669 1 60431.320884708 2024-05-01T07:42:04.438752+00:00 19994330.277886200696 27870000.000000759959 262864330.277883291245 1 60431.320896323 2024-05-01T07:42:05.442282+00:00 19994330.277793876827 27870000.000031549484 262864330.277821749449 1 60431.320907813 2024-05-01T07:42:06.434981+00:00 19994330.277388047427 27869999.999986868352 262864330.277371197939 1 60431.320919476 2024-05-01T07:42:07.442680+00:00 19994330.277827948332 27869999.999982323498 262864330.277806580067 1 60431.320931050 2024-05-01T07:42:08.442749+00:00 19994330.277841720730 27870000.000021819025 262864330.277859836817 1 60431.320942539 2024-05-01T07:42:09.435388+00:00 19994330.277643635869 27869999.999965030700 262864330.277604997158 1 60431.320954096 2024-05-01T07:42:10.433838+00:00 19994330.277915921062 27870000.000005152076 262864330.277917385101 1 60431.320965755 2024-05-01T07:42:11.441197+00:00 19994330.277731791139 27870000.000016562641 262864330.277744650841 1 60431.320977355 2024-05-01T07:42:12.443527+00:00 19994330.277681685984 27870000.000033531338 262864330.277711510658 1 60431.320988925 2024-05-01T07:42:13.443145+00:00 19994330.277813278139 27869999.999942447990 262864330.277752041817 1 60431.321000461 2024-05-01T07:42:14.439874+00:00 19994330.277720853686 27870000.000036679208 262864330.277753829956 1 60431.321011977 2024-05-01T07:42:15.434788+00:00 19994330.277827505022 27870000.000039890409 262864330.277863681316 1 60431.321023620 2024-05-01T07:42:16.440756+00:00 19994330.277677021921 27869999.999988399446 262864330.277661740780 1 60431.321035380 2024-05-01T07:42:17.456818+00:00 19994330.277682583779 27870000.000021427870 262864330.277700304985 1 60431.321046791 2024-05-01T07:42:18.442692+00:00 19994330.277730416507 27870000.000012032688 262864330.277738749981 1 60431.321058816 2024-05-01T07:42:19.481717+00:00 19994330.277762521058 27869999.999965526164 262864330.277724355459 1 60431.321069851 2024-05-01T07:42:20.435073+00:00 19994330.277563918382 27869999.999983385205 262864330.277543604374 1 60431.321081473 2024-05-01T07:42:21.439280+00:00 19994330.277728054672 27869999.999990910292 262864330.277715265751 1 60431.321092975 2024-05-01T07:42:22.433051+00:00 19994330.277744002640 27869999.999987769872 262864330.277728080750 1 60431.321104531 2024-05-01T07:42:23.431443+00:00 19994330.277571320534 27869999.999979395419 262864330.277547031641 1 60431.321116096 2024-05-01T07:42:24.430669+00:00 19994330.277801074088 27869999.999991014600 262864330.277788370848 1 60431.321127740 2024-05-01T07:42:25.436759+00:00 19994330.277720790356 27870000.000000793487 262864330.277717888355 1 60431.321139258 2024-05-01T07:42:26.431916+00:00 19994330.277861386538 27870000.000013761222 262864330.277871459723 1 60431.321150841 2024-05-01T07:42:27.432696+00:00 19994330.277575526386 27869999.999964471906 262864330.277536302805 1 60431.321162385 2024-05-01T07:42:28.430046+00:00 19994330.277678877115 27869999.999966114759 262864330.277641296387 1 60431.321174005 2024-05-01T07:42:29.434057+00:00 19994330.277981903404 27870000.000021860003 262864330.278000086546 1 60431.321185579 2024-05-01T07:42:30.433990+00:00 19994330.277900710702 27869999.999984685332 262864330.277881681919 1 60431.321197159 2024-05-01T07:42:31.434500+00:00 19994330.277588494122 27870000.000047497451 262864330.277632296085 1 60431.321208766 2024-05-01T07:42:32.437410+00:00 19994330.277791000903 27869999.999971024692 262864330.277758330107 1 60431.321220262 2024-05-01T07:42:33.430681+00:00 19994330.277614593506 27870000.000043358654 262864330.277654260397 1 60431.321231822 2024-05-01T07:42:34.429443+00:00 19994330.277484431863 27869999.999976933002 262864330.277457654476 1 60431.321243418 2024-05-01T07:42:35.431346+00:00 19994330.277846887708 27870000.000022608787 262864330.277865827084 1 60431.321254974 2024-05-01T07:42:36.429792+00:00 19994330.277732949704 27870000.000016205013 262864330.277745455503 1 60431.321266528 2024-05-01T07:42:37.428037+00:00 19994330.277528718114 27869999.999969538301 262864330.277494549751 1 60431.321278207 2024-05-01T07:42:38.437099+00:00 19994330.277937889099 27870000.000022854656 262864330.277957051992 1 60431.321289700 2024-05-01T07:42:39.430137+00:00 19994330.277600381523 27870000.000010199845 262864330.277606874704 1 60431.321301319 2024-05-01T07:42:40.433938+00:00 19994330.277818493545 27869999.999991804361 262864330.277806609869 1 60431.321312959 2024-05-01T07:42:41.439651+00:00 19994330.277747873217 27870000.000047173351 262864330.277791351080 1 60431.321324497 2024-05-01T07:42:42.436519+00:00 19994330.277797382325 27869999.999976191670 262864330.277769863605 1 60431.321336021 2024-05-01T07:42:43.432244+00:00 19994330.277636345476 27869999.999976236373 262864330.277608901262 1 60431.321347692 2024-05-01T07:42:44.440562+00:00 19994330.277870573103 27869999.999973297119 262864330.277840167284 1 60431.321359218 2024-05-01T07:42:45.436415+00:00 19994330.277430854738 27870000.000012833625 262864330.277440011501 1 60431.321370750 2024-05-01T07:42:46.432761+00:00 19994330.277718894184 27869999.999968659133 262864330.277683854103 1 60431.321382334 2024-05-01T07:42:47.433666+00:00 19994330.277532700449 27870000.000065784901 262864330.277594774961 1 60431.321393960 2024-05-01T07:42:48.438138+00:00 19994330.277678456157 27869999.999954335392 262864330.277629107237 1 60431.321405501 2024-05-01T07:42:49.435295+00:00 19994330.277780450881 27870000.000022705644 262864330.277799457312 1 60431.321417087 2024-05-01T07:42:50.436342+00:00 19994330.277683217078 27870000.000031575561 262864330.277711123228 1 60431.321428608 2024-05-01T07:42:51.431754+00:00 19994330.277639761567 27869999.999944034964 262864330.277580082417 1 60431.321440180 2024-05-01T07:42:52.431570+00:00 19994330.277729243040 27870000.000049076974 262864330.277774631977 1 60431.321451747 2024-05-01T07:42:53.430944+00:00 19994330.277593236417 27870000.000040449202 262864330.277629971504 1 60431.321463326 2024-05-01T07:42:54.431366+00:00 19994330.277776580304 27869999.999990411103 262864330.277763277292 1 60431.321474907 2024-05-01T07:42:55.431940+00:00 19994330.277687542140 27869999.999991975725 262864330.277675837278 1 60431.321486504 2024-05-01T07:42:56.433970+00:00 19994330.277846954763 27869999.999981302768 262864330.277824580669 1 60431.321498031 2024-05-01T07:42:57.429886+00:00 19994330.277909040451 27870000.000028893352 262864330.277934253216 1 60431.321509624 2024-05-01T07:42:58.431559+00:00 19994330.277773067355 27870000.000006388873 262864330.277775764465 1 60431.321521190 2024-05-01T07:42:59.430855+00:00 19994330.277726083994 27869999.999994602054 262864330.277716994286 1 60431.321532802 2024-05-01T07:43:00.434054+00:00 19994330.277646601200 27870000.000005699694 262864330.277648597956 1 60431.321544363 2024-05-01T07:43:01.432954+00:00 19994330.277688719332 27870000.000035751611 262864330.277720779181 1 60431.321555947 2024-05-01T07:43:02.433811+00:00 19994330.277743183076 27870000.000016253442 262864330.277755737305 1 60431.321567542 2024-05-01T07:43:03.435628+00:00 19994330.277633167803 27869999.999964457005 262864330.277593910694 1 60431.321579159 2024-05-01T07:43:04.439362+00:00 19994330.277608782053 27869999.999982122332 262864330.277587205172 1 60431.321590700 2024-05-01T07:43:05.436521+00:00 19994330.277747660875 27870000.000028256327 262864330.277772217989 1 60431.321602205 2024-05-01T07:43:06.430518+00:00 19994330.277798559517 27869999.999995853752 262864330.277790725231 1 60431.321613812 2024-05-01T07:43:07.433353+00:00 19994330.277726873755 27870000.000024024397 262864330.277747213840 1 60431.321625337 2024-05-01T07:43:08.429067+00:00 19994330.277848772705 27869999.999961234629 262864330.277806311846 1 60431.321636950 2024-05-01T07:43:09.432473+00:00 19994330.277566377074 27869999.999990422279 262864330.277553111315 1 60431.321648533 2024-05-01T07:43:10.433286+00:00 19994330.277709160000 27869999.999982826412 262864330.277688294649 1 60431.321660072 2024-05-01T07:43:11.430227+00:00 19994330.277695205063 27869999.999971244484 262864330.277662754059 1 60431.321671663 2024-05-01T07:43:12.431693+00:00 19994330.277633368969 27870000.000001475215 262864330.277631163597 1 60431.321683222 2024-05-01T07:43:13.430420+00:00 19994330.277888171375 27869999.999975569546 262864330.277860045433 1 60431.321694771 2024-05-01T07:43:14.428201+00:00 19994330.277790918946 27869999.999956533313 262864330.277743756771 1 60431.321706372 2024-05-01T07:43:15.430524+00:00 19994330.277897194028 27869999.999993916601 262864330.277887403965 1 60431.321717935 2024-05-01T07:43:16.429543+00:00 19994330.277501679957 27870000.000018954277 262864330.277516931295 1 60431.321729528 2024-05-01T07:43:17.431256+00:00 19994330.277443870902 27869999.999998040497 262864330.277438223362 1 60431.321741097 2024-05-01T07:43:18.430784+00:00 19994330.277776662260 27869999.999996315688 262864330.277769267559 1 60431.321752645 2024-05-01T07:43:19.428530+00:00 19994330.277825873345 27870000.000014819205 262864330.277836978436 1 60431.321764253 2024-05-01T07:43:20.431462+00:00 19994330.277625180781 27869999.999950382859 262864330.277571856976 1 60431.321775867 2024-05-01T07:43:21.434930+00:00 19994330.277578476816 27870000.000027038157 262864330.277601808310 1 60431.321787403 2024-05-01T07:43:22.431670+00:00 19994330.277870990336 27869999.999992735684 262864330.277860015631 1 60431.321798972 2024-05-01T07:43:23.431149+00:00 19994330.277572803199 27870000.000048618764 262864330.277617722750 1 60431.321810595 2024-05-01T07:43:24.435407+00:00 19994330.277620360255 27870000.000004347414 262864330.277621030807 1 60431.321822132 2024-05-01T07:43:25.432212+00:00 19994330.277675025165 27870000.000007018447 262864330.277678370476 1 60431.321833673 2024-05-01T07:43:26.429340+00:00 19994330.277536414564 27869999.999978058040 262864330.277510792017 1 60431.321845263 2024-05-01T07:43:27.430744+00:00 19994330.277712233365 27869999.999987084419 262864330.277695626020 1 60431.321856877 2024-05-01T07:43:28.434204+00:00 19994330.277664002031 27869999.999996341765 262864330.277656644583 1 60431.321868410 2024-05-01T07:43:29.430612+00:00 19994330.277550637722 27870000.000015493482 262864330.277562439442 1 60431.321879961 2024-05-01T07:43:30.428635+00:00 19994330.277598205954 27869999.999983921647 262864330.277578413486 1 60431.321891572 2024-05-01T07:43:31.431850+00:00 19994330.277768805623 27869999.999943770468 262864330.277708888054 1 60431.321903119 2024-05-01T07:43:32.429466+00:00 19994330.278013754636 27869999.999962516129 262864330.277972579002 1 60431.321914716 2024-05-01T07:43:33.431480+00:00 19994330.277735512704 27869999.999995458871 262864330.277727276087 1 60431.321926285 2024-05-01T07:43:34.431003+00:00 19994330.277826532722 27870000.000037021935 262864330.277859866619 1 60431.321937896 2024-05-01T07:43:35.434211+00:00 19994330.277770489454 27869999.999985959381 262864330.277752757072 1 60431.321949473 2024-05-01T07:43:36.434461+00:00 19994330.277734518051 27870000.000027712435 262864330.277758538723 1 60431.321961029 2024-05-01T07:43:37.432893+00:00 19994330.277694243938 27869999.999994661659 262864330.277685225010 1 60431.321972602 2024-05-01T07:43:38.432771+00:00 19994330.277519449592 27869999.999979138374 262864330.277494907379 1 60431.321984155 2024-05-01T07:43:39.431025+00:00 19994330.277978338301 27869999.999977122992 262864330.277951747179 1 60431.321995789 2024-05-01T07:43:40.436137+00:00 19994330.277720905840 27869999.999967802316 262864330.277685016394 1 60431.322007286 2024-05-01T07:43:41.429553+00:00 19994330.277664683759 27870000.000003620982 262864330.277664631605 1 60431.322018871 2024-05-01T07:43:42.430449+00:00 19994330.277511477470 27870000.000006671995 262864330.277514457703 1 60431.322030453 2024-05-01T07:43:43.431167+00:00 19994330.277886081487 27870000.000053815544 262864330.277936220169 1 60431.322041992 2024-05-01T07:43:44.428130+00:00 19994330.277651987970 27870000.000077411532 262864330.277725726366 1 60431.322053596 2024-05-01T07:43:45.430716+00:00 19994330.277642227709 27869999.999929171056 262864330.277567684650 1 60431.322065185 2024-05-01T07:43:46.431956+00:00 19994330.277720525861 27870000.000002965331 262864330.277719795704 1 60431.322076752 2024-05-01T07:43:47.431345+00:00 19994330.277832102031 27869999.999977979809 262864330.277806371450 1 60431.322088312 2024-05-01T07:43:48.430181+00:00 19994330.277639944106 27869999.999982714653 262864330.277618974447 1 60431.322099916 2024-05-01T07:43:49.432699+00:00 19994330.277722742409 27869999.999965768307 262864330.277684807777 1 60431.322111461 2024-05-01T07:43:50.430239+00:00 19994330.277491554618 27869999.999996539205 262864330.277484416962 1 60431.322123135 2024-05-01T07:43:51.438865+00:00 19994330.277763880789 27870000.000002685934 262864330.277762860060 1 60431.322134611 2024-05-01T07:43:52.430420+00:00 19994330.277718357742 27869999.999961417168 262864330.277676075697 1 60431.322146178 2024-05-01T07:43:53.429753+00:00 19994330.277646910399 27869999.999976661056 262864330.277619868517 1 60431.322157760 2024-05-01T07:43:54.430482+00:00 19994330.277962818742 27870000.000044569373 262864330.278003692627 1 60431.322169353 2024-05-01T07:43:55.432090+00:00 19994330.277598127723 27869999.999978084117 262864330.277572512627 1 60431.322180974 2024-05-01T07:43:56.436139+00:00 19994330.277724716812 27869999.999942779541 262864330.277663797140 1 60431.322192461 2024-05-01T07:43:57.428675+00:00 19994330.277659833431 27870000.000037517399 262864330.277693659067 1 60431.322204039 2024-05-01T07:43:58.429000+00:00 19994330.277709513903 27869999.999951258302 262864330.277657061815 1 60431.322215623 2024-05-01T07:43:59.429806+00:00 19994330.277752291411 27870000.000010762364 262864330.277759343386 1 60431.322227210 2024-05-01T07:44:00.430903+00:00 19994330.277673289180 27869999.999984133989 262864330.277653753757 1 60431.322239074 2024-05-01T07:44:01.456002+00:00 19994330.277728196234 27869999.999995995313 262864330.277720510960 1 60431.322250382 2024-05-01T07:44:02.432959+00:00 19994330.277710143477 27870000.000032193959 262864330.277738630772 1 60431.322261949 2024-05-01T07:44:03.432374+00:00 19994330.277955442667 27870000.000004295260 262864330.277956038713 1 60431.322273545 2024-05-01T07:44:04.434282+00:00 19994330.277624417096 27870000.000004749745 262864330.277625471354 1 60431.322285179 2024-05-01T07:44:05.439481+00:00 19994330.277506966144 27869999.999991532415 262864330.277494817972 1 60431.322296773 2024-05-01T07:44:06.441215+00:00 19994330.278059221804 27869999.999997943640 262864330.278053462505 1 60431.322308365 2024-05-01T07:44:07.442709+00:00 19994330.277524337173 27870000.000020451844 262864330.277541100979 1 60431.322319868 2024-05-01T07:44:08.436617+00:00 19994330.277653634548 27869999.999980065972 262864330.277630001307 1 60431.322331519 2024-05-01T07:44:09.443239+00:00 19994330.277797687799 27869999.999987035990 262864330.277781039476 1 60431.322343086 2024-05-01T07:44:10.442624+00:00 19994330.277826584876 27869999.999998856336 262864330.277821749449 1 60431.322354592 2024-05-01T07:44:11.436805+00:00 19994330.277640476823 27869999.999986026436 262864330.277622818947 1 60431.322366150 2024-05-01T07:44:12.435318+00:00 19994330.277546919882 27869999.999985203147 262864330.277528434992 1 60431.322377781 2024-05-01T07:44:13.440299+00:00 19994330.277644123882 27870000.000032078475 262864330.277672499418 1 60431.322389266 2024-05-01T07:44:14.432598+00:00 19994330.277801297605 27870000.000029262155 262864330.277826875448 1 60431.322400926 2024-05-01T07:44:15.440017+00:00 19994330.277570605278 27870000.000011604279 262864330.277578502893 1 60431.322412579 2024-05-01T07:44:16.446848+00:00 19994330.277666136622 27870000.000020038337 262864330.277682483196 1 60431.322424026 2024-05-01T07:44:17.435839+00:00 19994330.277707215399 27869999.999986030161 262864330.277689546347 1 60431.322435661 2024-05-01T07:44:18.441088+00:00 19994330.277649350464 27870000.000026419759 262864330.277672052383 1 60431.322447209 2024-05-01T07:44:19.438873+00:00 19994330.277747727931 27870000.000051934272 262864330.277795970440 1 60431.322458720 2024-05-01T07:44:20.433417+00:00 19994330.277867265046 27869999.999959833920 262864330.277823388577 1 60431.322470263 2024-05-01T07:44:21.430726+00:00 19994330.277669396251 27870000.000045999885 262864330.277711719275 1 60431.322481845 2024-05-01T07:44:22.431369+00:00 19994330.277668174356 27870000.000005569309 262864330.277670055628 1 60431.322493445 2024-05-01T07:44:23.433625+00:00 19994330.277701072395 27870000.000036813319 262864330.277734190226 1 60431.322505037 2024-05-01T07:44:24.435228+00:00 19994330.277834761888 27869999.999996826053 262864330.277827918530 1 60431.322516591 2024-05-01T07:44:25.433498+00:00 19994330.277873948216 27870000.000024072826 262864330.277894318104 1 60431.322528123 2024-05-01T07:44:26.429814+00:00 19994330.277320507914 27869999.999948754907 262864330.277265548706 1 60431.322539714 2024-05-01T07:44:27.431322+00:00 19994330.278000298887 27870000.000052671880 262864330.278049260378 1 60431.322551331 2024-05-01T07:44:28.435047+00:00 19994330.277563776821 27869999.999984439462 262864330.277544528246 1 60431.322562896 2024-05-01T07:44:29.434212+00:00 19994330.277845196426 27870000.000028017908 262864330.277869522572 1 60431.322574664 2024-05-01T07:44:30.450974+00:00 19994330.277719404548 27869999.999987434596 262864330.277703136206 1 60431.322586321 2024-05-01T07:44:31.458124+00:00 19994330.277795918286 27870000.000007156283 262864330.277799367905 1 60431.322597614 2024-05-01T07:44:32.433803+00:00 19994330.277693826705 27870000.000023644418 262864330.277713775635 1 60431.322609153 2024-05-01T07:44:33.430825+00:00 19994330.277503952384 27869999.999968633056 262864330.277468919754 1 60431.322620712 2024-05-01T07:44:34.429489+00:00 19994330.277883928269 27870000.000001758337 262864330.277881979942 1 60431.322632373 2024-05-01T07:44:35.437038+00:00 19994330.278016347438 27870000.000001858920 262864330.278014510870 1 60431.322643860 2024-05-01T07:44:36.429530+00:00 19994330.277828410268 27869999.999993171543 262864330.277817904949 1 60431.322655463 2024-05-01T07:44:37.432008+00:00 19994330.277525864542 27869999.999984219670 262864330.277506381273 1 60431.322667058 2024-05-01T07:44:38.433765+00:00 19994330.277796868235 27870000.000022005290 262864330.277815163136 1 60431.322678633 2024-05-01T07:44:39.433874+00:00 19994330.277807470411 27870000.000048030168 262864330.277851819992 1 60431.322690188 2024-05-01T07:44:40.432227+00:00 19994330.277553569525 27870000.000008914620 262864330.277558773756 1 60431.322701822 2024-05-01T07:44:41.437379+00:00 19994330.277750849724 27869999.999950766563 262864330.277697920799 1 60431.322713332 2024-05-01T07:44:42.431877+00:00 19994330.277489989996 27869999.999950189143 262864330.277436494827 1 60431.322724908 2024-05-01T07:44:43.432044+00:00 19994330.277768112719 27869999.999998938292 262864330.277763336897 1 60431.322736501 2024-05-01T07:44:44.433675+00:00 19994330.277645964175 27869999.999956317246 262864330.277598589659 1 60431.322748040 2024-05-01T07:44:45.430681+00:00 19994330.277757629752 27869999.999992903322 262864330.277746856213 1 60431.322759657 2024-05-01T07:44:46.434363+00:00 19994330.277620095760 27870000.000015661120 262864330.277632087469 1 60431.322771186 2024-05-01T07:44:47.430474+00:00 19994330.277818493545 27869999.999999869615 262864330.277814686298 1 60431.322782778 2024-05-01T07:44:48.432059+00:00 19994330.277500089258 27870000.000007998198 262864330.277504384518 1 60431.322794365 2024-05-01T07:44:49.433119+00:00 19994330.277637809515 27869999.999981090426 262864330.277615219355 1 60431.322806047 2024-05-01T07:44:50.442493+00:00 19994330.277750555426 27870000.000047098845 262864330.277793943882 1 60431.322817572 2024-05-01T07:44:51.438246+00:00 19994330.277859836817 27870000.000044941902 262864330.277901083231 1 60431.322829168 2024-05-01T07:44:52.440135+00:00 19994330.277639646083 27869999.999994557351 262864330.277630507946 1 60431.322840685 2024-05-01T07:44:53.435184+00:00 19994330.277733180672 27870000.000004086643 262864330.277733564377 1 60431.322852213 2024-05-01T07:44:54.431176+00:00 19994330.277897715569 27869999.999958351254 262864330.277852356434 1 60431.322863824 2024-05-01T07:44:55.434377+00:00 19994330.277590513229 27869999.999989829957 262864330.277576655149 1 60431.322875441 2024-05-01T07:44:56.438085+00:00 19994330.277738850564 27870000.000036340207 262864330.277771472931 1 60431.322887079 2024-05-01T07:44:57.443653+00:00 19994330.277556318790 27869999.999990612268 262864330.277543246746 1 60431.322898521 2024-05-01T07:44:58.432194+00:00 19994330.277862299234 27869999.999957442284 262864330.277816057205 1 60431.322910266 2024-05-01T07:44:59.446951+00:00 19994330.277588430792 27870000.000023059547 262864330.277607798576 1 60431.322921696 2024-05-01T07:45:00.434547+00:00 19994330.277724541724 27869999.999976474792 262864330.277697324753 1 60431.322933297 2024-05-01T07:45:01.436825+00:00 19994330.277876321226 27869999.999993823469 262864330.277866452932 1 60431.322944900 2024-05-01T07:45:02.439326+00:00 19994330.277840781957 27869999.999963492155 262864330.277800589800 1 60431.322956493 2024-05-01T07:45:03.440996+00:00 19994330.277592405677 27869999.999980807304 262864330.277569532394 1 60431.322968215 2024-05-01T07:45:04.453789+00:00 19994330.277829058468 27869999.999993205070 262864330.277818560600 1 60431.322979649 2024-05-01T07:45:05.441675+00:00 19994330.277743909508 27869999.999978903681 262864330.277719110250 1 60431.322991231 2024-05-01T07:45:06.442418+00:00 19994330.277547482401 27870000.000027317554 262864330.277571111917 1 60431.323002751 2024-05-01T07:45:07.437690+00:00 19994330.277707662433 27869999.999989390373 262864330.277693361044 1 60431.323014332 2024-05-01T07:45:08.438281+00:00 19994330.277969803661 27870000.000015109777 262864330.277981221676 1 60431.323025849 2024-05-01T07:45:09.433320+00:00 19994330.277683760971 27869999.999962758273 262864330.277642816305 1 60431.323037496 2024-05-01T07:45:10.439686+00:00 19994330.277537189424 27870000.000052038580 262864330.277585536242 1 60431.323049031 2024-05-01T07:45:11.436286+00:00 19994330.277641031891 27870000.000001255423 262864330.277638584375 1 60431.323060575 2024-05-01T07:45:12.433678+00:00 19994330.277807440609 27869999.999993737787 262864330.277797490358 1 60431.323072320 2024-05-01T07:45:13.448487+00:00 19994330.277788672596 27870000.000002037734 262864330.277786999941 1 60431.323083825 2024-05-01T07:45:14.442511+00:00 19994330.277709275484 27869999.999978642911 262864330.277684211731 1 60431.323095359 2024-05-01T07:45:15.439045+00:00 19994330.277622953057 27870000.000008437783 262864330.277627706528 1 60431.323106941 2024-05-01T07:45:16.439710+00:00 19994330.277455173433 27869999.999945096672 262864330.277396589518 1 60431.323118552 2024-05-01T07:45:17.442857+00:00 19994330.277777601033 27869999.999965693802 262864330.277739614248 1 60431.323130089 2024-05-01T07:45:18.439675+00:00 19994330.277497444302 27870000.000032342970 262864330.277526080608 1 60431.323141573 2024-05-01T07:45:19.431943+00:00 19994330.277703136206 27870000.000005804002 262864330.277705252171 1 60431.323153138 2024-05-01T07:45:20.431142+00:00 19994330.277905181050 27869999.999982472509 262864330.277883946896 1 60431.323164698 2024-05-01T07:45:21.429911+00:00 19994330.277626417577 27869999.999985415488 262864330.277608156204 1 60431.323176278 2024-05-01T07:45:22.430388+00:00 19994330.277967114002 27870000.000007931143 262864330.277971357107 1 60431.323187923 2024-05-01T07:45:23.436525+00:00 19994330.277574431151 27869999.999965500087 262864330.277536213398 1 60431.323199447 2024-05-01T07:45:24.432261+00:00 19994330.277866985649 27870000.000006500632 262864330.277869790792 1 60431.323211001 2024-05-01T07:45:25.430474+00:00 19994330.277605559677 27870000.000041943043 262864330.277643799782 1 60431.323222612 2024-05-01T07:45:26.433718+00:00 19994330.277650941163 27869999.999990116805 262864330.277637362480 1 60431.323234189 2024-05-01T07:45:27.433927+00:00 19994330.277775868773 27870000.000007182360 262864330.277779340744 1 60431.323245764 2024-05-01T07:45:28.434008+00:00 19994330.277546543628 27870000.000011928380 262864330.277554780245 1 60431.323257306 2024-05-01T07:45:29.431199+00:00 19994330.277809336782 27869999.999984141439 262864330.277789771557 1 60431.323268858 2024-05-01T07:45:30.429331+00:00 19994330.277582332492 27869999.999933265150 262864330.277511894703 1 60431.323280524 2024-05-01T07:45:31.437257+00:00 19994330.277540784329 27869999.999968785793 262864330.277505874634 1 60431.323292072 2024-05-01T07:45:32.435043+00:00 19994330.277933500707 27870000.000006411225 262864330.277936220169 1 60431.323303646 2024-05-01T07:45:33.435071+00:00 19994330.277643326670 27869999.999958503991 262864330.277598142624 1 60431.323315197 2024-05-01T07:45:34.433030+00:00 19994330.277707155794 27869999.999994728714 262864330.277698189020 1 60431.323326744 2024-05-01T07:45:35.430671+00:00 19994330.277787093073 27869999.999960273504 262864330.277743667364 1 60431.323338341 2024-05-01T07:45:36.432605+00:00 19994330.277764249593 27869999.999999314547 262864330.277759879827 1 60431.323349913 2024-05-01T07:45:37.432465+00:00 19994330.277684520930 27869999.999998524785 262864330.277679324150 1 60431.323361500 2024-05-01T07:45:38.433601+00:00 19994330.277482926846 27869999.999991342425 262864330.277470588684 1 60431.323373112 2024-05-01T07:45:39.436907+00:00 19994330.277668453753 27870000.000009220093 262864330.277673959732 1 60431.323384625 2024-05-01T07:45:40.431569+00:00 19994330.277775641531 27870000.000021480024 262864330.277793437243 1 60431.323396176 2024-05-01T07:45:41.429604+00:00 19994330.277707695961 27869999.999980594963 262864330.277684599161 1 60431.323407794 2024-05-01T07:45:42.433456+00:00 19994330.277834206820 27869999.999980054796 262864330.277810573578 1 60431.323419334 2024-05-01T07:45:43.430475+00:00 19994330.277440354228 27869999.999943446368 262864330.277380108833 1 60431.323430911 2024-05-01T07:45:44.430718+00:00 19994330.277890753001 27870000.000032365322 262864330.277919411659 1 60431.323442488 2024-05-01T07:45:45.430975+00:00 19994330.277588143945 27870000.000046897680 262864330.277631342411 1 60431.323454147 2024-05-01T07:45:46.438329+00:00 19994330.277689769864 27869999.999960083514 262864330.277646183968 1 60431.323465683 2024-05-01T07:45:47.434950+00:00 19994330.277523405850 27869999.999994080514 262864330.277513772249 1 60431.323477358 2024-05-01T07:45:48.443682+00:00 19994330.277842864394 27870000.000001683831 262864330.277840852737 1 60431.323488967 2024-05-01T07:45:49.446756+00:00 19994330.277393735945 27869999.999982170761 262864330.277372211218 1 60431.323500490 2024-05-01T07:45:50.442315+00:00 19994330.277775239199 27870000.000022873282 262864330.277794420719 1 60431.323512048 2024-05-01T07:45:51.440967+00:00 19994330.277674030513 27869999.999983314425 262864330.277653634548 1 60431.323523615 2024-05-01T07:45:52.440333+00:00 19994330.277605548501 27870000.000016838312 262864330.277618706226 1 60431.323535215 2024-05-01T07:45:53.442593+00:00 19994330.277815520763 27870000.000015102327 262864330.277826935053 1 60431.323546686 2024-05-01T07:45:54.433645+00:00 19994330.278008118272 27870000.000006541610 262864330.278010964394 1 60431.323558323 2024-05-01T07:45:55.439130+00:00 19994330.277676410973 27870000.000006251037 262864330.277678966522 1 60431.323569897 2024-05-01T07:45:56.439094+00:00 19994330.277692452073 27870000.000031020492 262864330.277719795704 1 60431.323581466 2024-05-01T07:45:57.438596+00:00 19994330.277699485421 27869999.999966859818 262864330.277662634850 1 60431.323593033 2024-05-01T07:45:58.438073+00:00 19994330.277677826583 27870000.000000786036 262864330.277674913406 1 60431.323604604 2024-05-01T07:45:59.437775+00:00 19994330.277524769306 27869999.999991208315 262864330.277512282133 1 60431.323616106 2024-05-01T07:46:00.431550+00:00 19994330.277622003108 27869999.999983698130 262864330.277602016926 1 60431.323627694 2024-05-01T07:46:01.432766+00:00 19994330.277739219368 27870000.000008057803 262864330.277743577957 1 60431.323639369 2024-05-01T07:46:02.441492+00:00 19994330.277729533613 27870000.000057995319 262864330.277783840895 1 60431.323650910 2024-05-01T07:46:03.438577+00:00 19994330.277823317796 27870000.000030890107 262864330.277850508690 1 60431.323662488 2024-05-01T07:46:04.438991+00:00 19994330.277786970139 27869999.999960526824 262864330.277743816376 1 60431.323674023 2024-05-01T07:46:05.435596+00:00 19994330.277687896043 27869999.999990243465 262864330.277674466372 1 60431.323685547 2024-05-01T07:46:06.431303+00:00 19994330.277680393308 27869999.999996006489 262864330.277672708035 1 60431.323697203 2024-05-01T07:46:07.438322+00:00 19994330.277649205178 27869999.999997939914 262864330.277643442154 1 60431.323708739 2024-05-01T07:46:08.435065+00:00 19994330.278033196926 27869999.999978367239 262864330.278007864952 1 60431.323720309 2024-05-01T07:46:09.434689+00:00 19994330.277530547231 27870000.000026375055 262864330.277553230524 1 60431.323732037 2024-05-01T07:46:10.447954+00:00 19994330.277566939592 27870000.000007435679 262864330.277570694685 1 60431.323743477 2024-05-01T07:46:11.436381+00:00 19994330.277782939374 27870000.000015497208 262864330.277794748545 1 60431.323755178 2024-05-01T07:46:12.447375+00:00 19994330.277504809201 27870000.000000141561 262864330.277501255274 1 60431.323766671 2024-05-01T07:46:13.440394+00:00 19994330.277672208846 27869999.999953433871 262864330.277621954679 1 60431.323778305 2024-05-01T07:46:14.445535+00:00 19994330.277677226812 27870000.000007990748 262864330.277681529522 1 60431.323789829 2024-05-01T07:46:15.441229+00:00 19994330.277678672224 27869999.999976936728 262864330.277651906013 1 60431.323801334 2024-05-01T07:46:16.435308+00:00 19994330.277916036546 27870000.000037889928 262864330.277950227261 1 60431.323812865 2024-05-01T07:46:17.431509+00:00 19994330.277828101069 27869999.999968547374 262864330.277792960405 1 60431.323824455 2024-05-01T07:46:18.432948+00:00 19994330.277800537646 27870000.000015869737 262864330.277812689543 1 60431.323836383 2024-05-01T07:46:19.463542+00:00 19994330.277353305370 27870000.000031664968 262864330.277381271124 1 60431.323847608 2024-05-01T07:46:20.433281+00:00 19994330.277682423592 27870000.000051233917 262864330.277729958296 1 60431.323859207 2024-05-01T07:46:21.435501+00:00 19994330.277658917010 27869999.999948456883 262864330.277603656054 1 60431.323870776 2024-05-01T07:46:22.435028+00:00 19994330.277940753847 27870000.000052288175 262864330.277989327908 1 60431.323882339 2024-05-01T07:46:23.434074+00:00 19994330.277632687241 27869999.999982874840 262864330.277611851692 1 60431.323893912 2024-05-01T07:46:24.434013+00:00 19994330.277905602008 27869999.999982614070 262864330.277884542942 1 60431.323905487 2024-05-01T07:46:25.434085+00:00 19994330.277489826083 27870000.000006511807 262864330.277492642403 1 60431.323917129 2024-05-01T07:46:26.439901+00:00 19994330.277764204890 27869999.999992597848 262864330.277753114700 1 60431.323928626 2024-05-01T07:46:27.433326+00:00 19994330.277598965913 27870000.000041536987 262864330.277636826038 1 60431.323940237 2024-05-01T07:46:28.436434+00:00 19994330.277785748243 27869999.999988202006 262864330.277770251036 1 60431.323951758 2024-05-01T07:46:29.431835+00:00 19994330.277706928551 27870000.000028979033 262864330.277732193470 1 60431.323963356 2024-05-01T07:46:30.433935+00:00 19994330.277719393373 27870000.000017132610 262864330.277732849121 1 60431.323974916 2024-05-01T07:46:31.432762+00:00 19994330.277789060026 27870000.000003557652 262864330.277788907290 1 60431.323986474 2024-05-01T07:46:32.431341+00:00 19994330.277558304369 27869999.999992430210 262864330.277547031641 1 60431.323998066 2024-05-01T07:46:33.432874+00:00 19994330.277815900743 27870000.000021435320 262864330.277833640575 1 60431.324009613 2024-05-01T07:46:34.430543+00:00 19994330.277718618512 27870000.000074837357 262864330.277789771557 1 60431.324021239 2024-05-01T07:46:35.435068+00:00 19994330.277619015425 27870000.000049214810 262864330.277664512396 1 60431.324032787 2024-05-01T07:46:36.432819+00:00 19994330.277871448547 27869999.999981440604 262864330.277849197388 1 60431.324044356 2024-05-01T07:46:37.432371+00:00 19994330.277676846832 27869999.999972831458 262864330.277645975351 1 60431.324055907 2024-05-01T07:46:38.430366+00:00 19994330.277697920799 27869999.999991565943 262864330.277685791254 1 60431.324067672 2024-05-01T07:46:39.446892+00:00 19994330.277767475694 27869999.999976839870 262864330.277740627527 1 60431.324079098 2024-05-01T07:46:40.434081+00:00 19994330.277539055794 27869999.999982342124 262864330.277517706156 1 60431.324090692 2024-05-01T07:46:41.435794+00:00 19994330.277851283550 27870000.000008687377 262864330.277856290340 1 60431.324102228 2024-05-01T07:46:42.432471+00:00 19994330.277750235051 27870000.000019382685 262864330.277765899897 1 60431.324113787 2024-05-01T07:46:43.431215+00:00 19994330.277656257153 27870000.000011846423 262864330.277664422989 1 60431.324125376 2024-05-01T07:46:44.432429+00:00 19994330.277789652348 27869999.999962303787 262864330.277748256922 1 60431.324136903 2024-05-01T07:46:45.428428+00:00 19994330.277670197189 27869999.999972764403 262864330.277639269829 1 60431.324148542 2024-05-01T07:46:46.434001+00:00 19994330.277689151466 27869999.999923910946 262864330.277609378099 1 60431.324160066 2024-05-01T07:46:47.429742+00:00 19994330.277751285583 27870000.000025939196 262864330.277773529291 1 60431.324171654 2024-05-01T07:46:48.430891+00:00 19994330.277633685619 27869999.999985530972 262864330.277615517378 1 60431.324183308 2024-05-01T07:46:49.437808+00:00 19994330.277642372996 27870000.000036090612 262864330.277674764395 1 60431.324194971 2024-05-01T07:46:50.445431+00:00 19994330.277921568602 27869999.999994762242 262864330.277912616730 1 60431.324206487 2024-05-01T07:46:51.440456+00:00 19994330.277509652078 27870000.000033829361 262864330.277539789677 1 60431.324218105 2024-05-01T07:46:52.444251+00:00 19994330.277657780796 27870000.000005714595 262864330.277659803629 1 60431.324229518 2024-05-01T07:46:53.430353+00:00 19994330.277887824923 27870000.000025972724 262864330.277910113335 1 60431.324241225 2024-05-01T07:46:54.441832+00:00 19994330.277447599918 27870000.000022601336 262864330.277466505766 1 60431.324252685 2024-05-01T07:46:55.431935+00:00 19994330.277671102434 27870000.000041119754 262864330.277708530426 1 60431.324264303 2024-05-01T07:46:56.435782+00:00 19994330.277684330940 27869999.999999165535 262864330.277679800987 1 60431.324275865 2024-05-01T07:46:57.434711+00:00 19994330.277510602027 27869999.999965816736 262864330.277472734451 1 60431.324287426 2024-05-01T07:46:58.433626+00:00 19994330.277835056186 27870000.000067353249 262864330.277898728848 1 60431.324299079 2024-05-01T07:46:59.440418+00:00 19994330.277674458921 27869999.999979238957 262864330.277649998665 1 60431.324310691 2024-05-01T07:47:00.443701+00:00 19994330.277851756662 27869999.999984748662 262864330.277832806110 1 60431.324322193 2024-05-01T07:47:01.437502+00:00 19994330.277779165655 27869999.999985624105 262864330.277761101723 1 60431.324333710 2024-05-01T07:47:02.432569+00:00 19994330.277464285493 27869999.999962162226 262864330.277422726154 1 60431.324345271 2024-05-01T07:47:03.431375+00:00 19994330.277783188969 27870000.000024486333 262864330.277803987265 1 60431.324356887 2024-05-01T07:47:04.434975+00:00 19994330.277739848942 27869999.999974213541 262864330.277710378170 1 60431.324368414 2024-05-01T07:47:05.430955+00:00 19994330.277735080570 27870000.000010091811 262864330.277741491795 1 60431.324380016 2024-05-01T07:47:06.433369+00:00 19994330.277891743928 27870000.000003512949 262864330.277891576290 1 60431.324391581 2024-05-01T07:47:07.432603+00:00 19994330.277619320899 27869999.999978929758 262864330.277594566345 1 60431.324403140 2024-05-01T07:47:08.431284+00:00 19994330.277550917119 27869999.999973643571 262864330.277520865202 1 60431.324414729 2024-05-01T07:47:09.432556+00:00 19994330.277528978884 27869999.999969009310 262864330.277494281530 1 60431.324426304 2024-05-01T07:47:10.432642+00:00 19994330.277768228203 27869999.999996278435 262864330.277760803699 1 60431.324437881 2024-05-01T07:47:11.432938+00:00 19994330.277714304626 27870000.000030625612 262864330.277741253376 1 60431.324449517 2024-05-01T07:47:12.438260+00:00 19994330.277792684734 27870000.000027645379 262864330.277816653252 1 60431.324461018 2024-05-01T07:47:13.431956+00:00 19994330.277934502810 27869999.999993689358 262864330.277924478054 1 60431.324472579 2024-05-01T07:47:14.430799+00:00 19994330.277624290437 27870000.000031959265 262864330.277652531862 1 60431.324484129 2024-05-01T07:47:15.428769+00:00 19994330.277671609074 27870000.000010769814 262864330.277678668499 1 60431.324495910 2024-05-01T07:47:16.446643+00:00 19994330.277663011104 27869999.999969869852 262864330.277629196644 1 60431.324507342 2024-05-01T07:47:17.434324+00:00 19994330.277602385730 27870000.000022407621 262864330.277621090412 1 60431.324518993 2024-05-01T07:47:18.440969+00:00 19994330.277703426778 27869999.999995261431 262864330.277695000172 1 60431.324530496 2024-05-01T07:47:19.434887+00:00 19994330.277635753155 27870000.000035438687 262864330.277667492628 1 60431.324542047 2024-05-01T07:47:20.432879+00:00 19994330.277869615704 27870000.000032898039 262864330.277898818254 1 60431.324553656 2024-05-01T07:47:21.435919+00:00 19994330.277597241104 27869999.999991379678 262864330.277584940195 1 60431.324565256 2024-05-01T07:47:22.438157+00:00 19994330.277592159808 27869999.999985028058 262864330.277573496103 1 60431.324576786 2024-05-01T07:47:23.434281+00:00 19994330.277860745788 27869999.999971054494 262864330.277828097343 1 60431.324588382 2024-05-01T07:47:24.436211+00:00 19994330.277626901865 27869999.999944884330 262864330.277568101883 1 60431.324599983 2024-05-01T07:47:25.438529+00:00 19994330.277743227780 27870000.000011470169 262864330.277750998735 1 60431.324611475 2024-05-01T07:47:26.431450+00:00 19994330.277689140290 27870000.000002618879 262864330.277688056231 1 60431.324623171 2024-05-01T07:47:27.441962+00:00 19994330.277732461691 27870000.000024463981 262864330.277753233910 1 60431.324634787 2024-05-01T07:47:28.445579+00:00 19994330.277808569372 27869999.999956961721 262864330.277761846781 1 60431.324646249 2024-05-01T07:47:29.435909+00:00 19994330.277449563146 27870000.000002875924 262864330.277448713779 1 60431.324657864 2024-05-01T07:47:30.439438+00:00 19994330.277682151645 27869999.999966852367 262864330.277645319700 1 60431.324669433 2024-05-01T07:47:31.439004+00:00 19994330.277842480689 27870000.000025816262 262864330.277864605188 1 60431.324680939 2024-05-01T07:47:32.433159+00:00 19994330.277723547071 27869999.999959331006 262864330.277679175138 1 60431.324692547 2024-05-01T07:47:33.436092+00:00 19994330.277717318386 27870000.000076100230 262864330.277789741755 1 60431.324704153 2024-05-01T07:47:34.438869+00:00 19994330.277698136866 27869999.999979596585 262864330.277674019337 1 60431.324715798 2024-05-01T07:47:35.444914+00:00 19994330.277730103582 27869999.999996133149 262864330.277722537518 1 60431.324727338 2024-05-01T07:47:36.442022+00:00 19994330.277649577707 27869999.999967329204 262864330.277613222599 1 60431.324738827 2024-05-01T07:47:37.434660+00:00 19994330.277701869607 27869999.999988999218 262864330.277687191963 1 60431.324750528 2024-05-01T07:47:38.445575+00:00 19994330.277590945363 27870000.000032857060 262864330.277620077133 1 60431.324762069 2024-05-01T07:47:39.442767+00:00 19994330.277592401952 27869999.999984864146 262864330.277573555708 1 60431.324773646 2024-05-01T07:47:40.442988+00:00 19994330.277763687074 27869999.999996002764 262864330.277756005526 1 60431.324785205 2024-05-01T07:47:41.441696+00:00 19994330.277704522014 27870000.000002827495 262864330.277703642845 1 60431.324796726 2024-05-01T07:47:42.437092+00:00 19994330.277777623385 27869999.999974403530 262864330.277748316526 1 60431.324808466 2024-05-01T07:47:43.451443+00:00 19994330.277763638645 27869999.999987863004 262864330.277747809887 1 60431.324819853 2024-05-01T07:47:44.435294+00:00 19994330.277644194663 27870000.000012073666 262864330.277652561665 1 60431.324831390 2024-05-01T07:47:45.432090+00:00 19994330.277719143778 27869999.999993562698 262864330.277709007263 1 60431.324843104 2024-05-01T07:47:46.444143+00:00 19994330.277608785778 27869999.999959789217 262864330.277564883232 1 60431.324854554 2024-05-01T07:47:47.433459+00:00 19994330.277761325240 27870000.000007428229 262864330.277765035629 1 60431.324866155 2024-05-01T07:47:48.435811+00:00 19994330.277414649725 27870000.000027913600 262864330.277438879013 1 60431.324877775 2024-05-01T07:47:49.439806+00:00 19994330.277653783560 27869999.999984730035 262864330.277634829283 1 60431.324889471 2024-05-01T07:47:50.450290+00:00 19994330.277773194015 27870000.000037197024 262864330.277806699276 1 60431.324900998 2024-05-01T07:47:51.446199+00:00 19994330.277605589479 27870000.000030491501 262864330.277632385492 1 60431.324912479 2024-05-01T07:47:52.438219+00:00 19994330.277704648674 27869999.999989069998 262864330.277690023184 1 60431.324924008 2024-05-01T07:47:53.434267+00:00 19994330.277777574956 27870000.000004444271 262864330.277778327465 1 60431.324935570 2024-05-01T07:47:54.433267+00:00 19994330.277576543391 27870000.000000577420 262864330.277573406696 1 60431.324947187 2024-05-01T07:47:55.436926+00:00 19994330.277795631438 27870000.000048112124 262864330.277840048075 1 60431.324958830 2024-05-01T07:47:56.442889+00:00 19994330.277501136065 27869999.999953385442 262864330.277450829744 1 60431.324970384 2024-05-01T07:47:57.441146+00:00 19994330.277550596744 27869999.999992653728 262864330.277539581060 1 60431.324981996 2024-05-01T07:47:58.444423+00:00 19994330.277844812721 27870000.000028319657 262864330.277869433165 1 60431.324993508 2024-05-01T07:47:59.439075+00:00 19994330.277617242187 27869999.999996077269 262864330.277609616518 1 60431.325005182 2024-05-01T07:48:00.447699+00:00 19994330.277684025466 27870000.000043470412 262864330.277723819017 1 60431.325016699 2024-05-01T07:48:01.442789+00:00 19994330.277717325836 27869999.999982900918 262864330.277696520090 1 60431.325028230 2024-05-01T07:48:02.439080+00:00 19994330.277683429420 27870000.000020448118 262864330.277700185776 1 60431.325039809 2024-05-01T07:48:03.439492+00:00 19994330.277802754194 27869999.999963317066 262864330.277762383223 1 60431.325051364 2024-05-01T07:48:04.437851+00:00 19994330.277640815824 27870000.000020928681 262864330.277658045292 1 60431.325063047 2024-05-01T07:48:05.447218+00:00 19994330.277652744204 27870000.000010572374 262864330.277659624815 1 60431.325074459 2024-05-01T07:48:06.433312+00:00 19994330.277628272772 27869999.999953418970 262864330.277577996254 1 60431.325086108 2024-05-01T07:48:07.439730+00:00 19994330.277701061219 27869999.999999035150 262864330.277696400881 1 60431.325097611 2024-05-01T07:48:08.433596+00:00 19994330.277747493237 27870000.000000644475 262864330.277744442225 1 60431.325109130 2024-05-01T07:48:09.428828+00:00 19994330.277751345187 27869999.999969806522 262864330.277717471123 1 60431.325120838 2024-05-01T07:48:10.440393+00:00 19994330.277667671442 27869999.999961126596 262864330.277625113726 1 60431.325132367 2024-05-01T07:48:11.436504+00:00 19994330.277633626014 27869999.999966885895 262864330.277596831322 1 60431.325143957 2024-05-01T07:48:12.437899+00:00 19994330.277804441750 27869999.999975517392 262864330.277776241302 1 60431.325155457 2024-05-01T07:48:13.431486+00:00 19994330.277693238109 27870000.000030986965 262864330.277720540762 1 60431.325167166 2024-05-01T07:48:14.443151+00:00 19994330.277749810368 27869999.999997157604 262864330.277743279934 1 60431.325178735 2024-05-01T07:48:15.442746+00:00 19994330.277642544359 27870000.000031907111 262864330.277670770884 1 60431.325190276 2024-05-01T07:48:16.439815+00:00 19994330.277675807476 27869999.999964665622 262864330.277636766434 1 60431.325201768 2024-05-01T07:48:17.432752+00:00 19994330.277703382075 27870000.000044167042 262864330.277743846178 1 60431.325213358 2024-05-01T07:48:18.434115+00:00 19994330.277692548931 27869999.999988447875 262864330.277677297592 1 60431.325224918 2024-05-01T07:48:19.432904+00:00 19994330.277555182576 27869999.999983988702 262864330.277535498142 1 60431.325236620 2024-05-01T07:48:20.444023+00:00 19994330.277576044202 27870000.000006407499 262864330.277578771114 1 60431.325248034 2024-05-01T07:48:21.430126+00:00 19994330.277955327183 27869999.999979134649 262864330.277930766344 1 60431.325259759 2024-05-01T07:48:22.443203+00:00 19994330.277594123036 27869999.999983932823 262864330.277574360371 1 60431.325271333 2024-05-01T07:48:23.443135+00:00 19994330.277834974229 27870000.000014051795 262864330.277845352888 1 60431.325282758 2024-05-01T07:48:24.430317+00:00 19994330.277605876327 27870000.000040408224 262864330.277642607689 1 60431.325294374 2024-05-01T07:48:25.433928+00:00 19994330.277690958232 27869999.999980278313 262864330.277667522430 1 60431.325305936 2024-05-01T07:48:26.432861+00:00 19994330.277650985867 27869999.999991744757 262864330.277639031410 1 60431.325317546 2024-05-01T07:48:27.435983+00:00 19994330.277814000845 27869999.999991033226 262864330.277801334858 1 60431.325329146 2024-05-01T07:48:28.438250+00:00 19994330.277699548751 27870000.000001039356 262864330.277696907520 1 60431.325340673 2024-05-01T07:48:29.434162+00:00 19994330.277594778687 27870000.000022448599 262864330.277613520622 1 60431.325352500 2024-05-01T07:48:30.456009+00:00 19994330.277727380395 27870000.000017326325 262864330.277741014957 1 60431.325363827 2024-05-01T07:48:31.434679+00:00 19994330.277601826936 27870000.000009328127 262864330.277607470751 1 60431.325375336 2024-05-01T07:48:32.429031+00:00 19994330.277711737901 27870000.000037517399 262864330.277745574713 1 60431.325386931 2024-05-01T07:48:33.430840+00:00 19994330.277799319476 27869999.999996442348 262864330.277792066336 1 60431.325398571 2024-05-01T07:48:34.436500+00:00 19994330.277652807534 27869999.999996539205 262864330.277645647526 1 60431.325410071 2024-05-01T07:48:35.430161+00:00 19994330.277678105980 27869999.999971497804 262864330.277645915747 1 60431.325421644 2024-05-01T07:48:36.430061+00:00 19994330.277626644820 27870000.000014923513 262864330.277637869120 1 60431.325433208 2024-05-01T07:48:37.429129+00:00 19994330.277729608119 27870000.000003445894 262864330.277729362249 1 60431.325444907 2024-05-01T07:48:38.439943+00:00 19994330.277743142098 27869999.999985866249 262864330.277725309134 1 60431.325456429 2024-05-01T07:48:39.435455+00:00 19994330.277544844896 27870000.000014562160 262864330.277555733919 1 60431.325468009 2024-05-01T07:48:40.435981+00:00 19994330.277461692691 27870000.000032138079 262864330.277490139008 1 60431.325479529 2024-05-01T07:48:41.431317+00:00 19994330.277917925268 27870000.000049125403 262864330.277963340282 1 60431.325491119 2024-05-01T07:48:42.432694+00:00 19994330.277795724571 27870000.000018358231 262864330.277810394764 1 60431.325502703 2024-05-01T07:48:43.433519+00:00 19994330.277630537748 27870000.000059362501 262864330.277686208487 1 60431.325514302 2024-05-01T07:48:44.435677+00:00 19994330.277749188244 27869999.999983195215 262864330.277728676796 1 60431.325525953 2024-05-01T07:48:45.442360+00:00 19994330.277581945062 27869999.999975476414 262864330.277553737164 1 60431.325537434 2024-05-01T07:48:46.434318+00:00 19994330.277874190360 27870000.000022929162 262864330.277893424034 1 60431.325549035 2024-05-01T07:48:47.436616+00:00 19994330.277779333293 27870000.000008076429 262864330.277783721685 1 60431.325560641 2024-05-01T07:48:48.439320+00:00 19994330.277576994151 27869999.999980736524 262864330.277554035187 1 60431.325572151 2024-05-01T07:48:49.433846+00:00 19994330.277784153819 27870000.000004984438 262864330.277785420418 1 60431.325583692 2024-05-01T07:48:50.430985+00:00 19994330.277668330818 27869999.999995090067 262864330.277659714222 1 60431.325595280 2024-05-01T07:48:51.432156+00:00 19994330.277779597789 27869999.999964762479 262864330.277740687132 1 60431.325606831 2024-05-01T07:48:52.430248+00:00 19994330.277665782720 27869999.999974913895 262864330.277637004852 1 60431.325618517 2024-05-01T07:48:53.439827+00:00 19994330.277895368636 27870000.000002209097 262864330.277893871069 1 60431.325630053 2024-05-01T07:48:54.436558+00:00 19994330.277698788792 27869999.999990567565 262864330.277685672045 1 60431.325641593 2024-05-01T07:48:55.433666+00:00 19994330.277630630881 27870000.000004425645 262864330.277631342411 1 60431.325653159 2024-05-01T07:48:56.432964+00:00 19994330.277624242008 27869999.999988444149 262864330.277608990669 1 60431.325664708 2024-05-01T07:48:57.430799+00:00 19994330.277904156595 27870000.000023711473 262864330.277924180031 1 60431.325676303 2024-05-01T07:48:58.432586+00:00 19994330.277640972286 27870000.000004544854 262864330.277641803026 1 60431.325687953 2024-05-01T07:48:59.439163+00:00 19994330.277695249766 27870000.000036805868 262864330.277728348970 1 60431.325699427 2024-05-01T07:49:00.430468+00:00 19994330.277373101562 27869999.999978102744 262864330.277347505093 1 60431.325711002 2024-05-01T07:49:01.430577+00:00 19994330.277868565172 27870000.000043086708 262864330.277907967567 1 60431.325722612 2024-05-01T07:49:02.433686+00:00 19994330.277843274176 27870000.000018067658 262864330.277857631445 1 60431.325734233 2024-05-01T07:49:03.437737+00:00 19994330.277603652328 27869999.999997124076 262864330.277597099543 1 60431.325745712 2024-05-01T07:49:04.429474+00:00 19994330.277768753469 27869999.999992355704 262864330.277757436037 1 60431.325757337 2024-05-01T07:49:05.433903+00:00 19994330.277880799025 27869999.999964658171 262864330.277841746807 1 60431.325768866 2024-05-01T07:49:06.430045+00:00 19994330.277629707009 27869999.999970033765 262864330.277596026659 1 60431.325780516 2024-05-01T07:49:07.436618+00:00 19994330.277610074729 27870000.000006295741 262864330.277612656355 1 60431.325792040 2024-05-01T07:49:08.432286+00:00 19994330.277795340866 27869999.999985620379 262864330.277777284384 1 60431.325803661 2024-05-01T07:49:09.436291+00:00 19994330.277812872082 27870000.000057946891 262864330.277867108583 1 60431.325815177 2024-05-01T07:49:10.431281+00:00 19994330.277711048722 27869999.999966718256 262864330.277674078941 1 60431.325826730 2024-05-01T07:49:11.429463+00:00 19994330.277682825923 27869999.999975539744 262864330.277654647827 1 60431.325838396 2024-05-01T07:49:12.437419+00:00 19994330.277744479477 27869999.999994013458 262864330.277734786272 1 60431.325849893 2024-05-01T07:49:13.430740+00:00 19994330.277684915811 27869999.999966770411 262864330.277648001909 1 60431.325861464 2024-05-01T07:49:14.430512+00:00 19994330.278003334999 27870000.000026606023 262864330.278026252985 1 60431.325873052 2024-05-01T07:49:15.431680+00:00 19994330.277697376907 27869999.999986812472 262864330.277680516243 1 60431.325884603 2024-05-01T07:49:16.429709+00:00 19994330.277752440423 27869999.999999318272 262864330.277748048306 1 60431.325896251 2024-05-01T07:49:17.436103+00:00 19994330.277685280889 27869999.999977089465 262864330.277658671141 1 60431.325907854 2024-05-01T07:49:18.438584+00:00 19994330.277683384717 27869999.999981869012 262864330.277661561966 1 60431.325919434 2024-05-01T07:49:19.439154+00:00 19994330.277757927775 27870000.000004161149 262864330.277758419514 1 60431.325930952 2024-05-01T07:49:20.434275+00:00 19994330.277690179646 27869999.999959502369 262864330.277645975351 1 60431.325942555 2024-05-01T07:49:21.436796+00:00 19994330.277769628912 27870000.000051457435 262864330.277817398310 1 60431.325954068 2024-05-01T07:49:22.431439+00:00 19994330.277824033052 27869999.999970111996 262864330.277790457010 1 60431.325965829 2024-05-01T07:49:23.447591+00:00 19994330.277619190514 27870000.000025093555 262864330.277640581131 1 60431.325977458 2024-05-01T07:49:24.452367+00:00 19994330.277755044401 27869999.999978117645 262864330.277729481459 1 60431.325988986 2024-05-01T07:49:25.448350+00:00 19994330.277622893453 27869999.999997790903 262864330.277616977692 1 60431.326000406 2024-05-01T07:49:26.435086+00:00 19994330.277540154755 27870000.000028669834 262864330.277565121651 1 60431.326012126 2024-05-01T07:49:27.447676+00:00 19994330.277730923146 27870000.000103231519 262864330.277830451727 1 60431.326023582 2024-05-01T07:49:28.437531+00:00 19994330.277732852846 27869999.999942351133 262864330.277671515942 1 60431.326035263 2024-05-01T07:49:29.446701+00:00 19994330.277840375900 27869999.999978750944 262864330.277815431356 1 60431.326046756 2024-05-01T07:49:30.439703+00:00 19994330.277731668204 27869999.999936491251 262864330.277664452791 1 60431.326058410 2024-05-01T07:49:31.446633+00:00 19994330.277609813958 27870000.000035490841 262864330.277641624212 1 60431.326069948 2024-05-01T07:49:32.443535+00:00 19994330.277572106570 27870000.000002637506 262864330.277571022511 1 60431.326082372 2024-05-01T07:49:33.516958+00:00 19994330.277778308839 27869999.999967679381 262864330.277742296457 1 60431.326092999 2024-05-01T07:49:34.435137+00:00 19994330.277840655297 27869999.999897364527 262864330.277734309435 1 60431.326104634 2024-05-01T07:49:35.440440+00:00 19994330.277600631118 27869999.999934080988 262864330.277531027794 1 60431.326116159 2024-05-01T07:49:36.436111+00:00 19994330.277867551893 27869999.999985378236 262864330.277849227190 1 60431.326127716 2024-05-01T07:49:37.434648+00:00 19994330.277733862400 27870000.000054009259 262864330.277784168720 1 60431.326139394 2024-05-01T07:49:38.443641+00:00 19994330.277615390718 27869999.999991651624 262864330.277603358030 1 60431.326150996 2024-05-01T07:49:39.446005+00:00 19994330.277703378350 27870000.000036999583 262864330.277736693621 1 60431.326162586 2024-05-01T07:49:40.447470+00:00 19994330.277618244290 27870000.000043272972 262864330.277657806873 1 60431.326174071 2024-05-01T07:49:41.439724+00:00 19994330.277833126485 27870000.000003591180 262864330.277833014727 1 60431.326185723 2024-05-01T07:49:42.446469+00:00 19994330.277646742761 27869999.999960698187 262864330.277603745461 1 60431.326197943 2024-05-01T07:49:43.502247+00:00 19994330.277952738106 27870000.000036418438 262864330.277985453606 1 60431.326208857 2024-05-01T07:49:44.445282+00:00 19994330.277674581856 27870000.000009339303 262864330.277680218220 1 60431.326220274 2024-05-01T07:49:45.431631+00:00 19994330.277787420899 27869999.999987415969 262864330.277771145105 1 60431.326231987 2024-05-01T07:49:46.443693+00:00 19994330.277581188828 27869999.999979566783 262864330.277557045221 1 60431.326243652 2024-05-01T07:49:47.451530+00:00 19994330.277699049562 27869999.999978460371 262864330.277673810720 1 60431.326254979 2024-05-01T07:49:48.430212+00:00 19994330.277763467282 27870000.000023908913 262864330.277783662081 1 60431.326266582 2024-05-01T07:49:49.432642+00:00 19994330.277975220233 27870000.000066343695 262864330.278037875891 1 60431.326278259 2024-05-01T07:49:50.441557+00:00 19994330.277614805847 27870000.000039376318 262864330.277650475502 1 60431.326289780 2024-05-01T07:49:51.437012+00:00 19994330.277849920094 27869999.999982867390 262864330.277829080820 1 60431.326301363 2024-05-01T07:49:52.437790+00:00 19994330.277687791735 27869999.999956268817 262864330.277640372515 1 60431.326312978 2024-05-01T07:49:53.441329+00:00 19994330.277547869831 27870000.000005125999 262864330.277549296618 1 60431.326324438 2024-05-01T07:49:54.431398+00:00 19994330.277654372156 27869999.999953739345 262864330.277604430914 1 60431.326336336 2024-05-01T07:49:55.459437+00:00 19994330.277609046549 27870000.000007338822 262864330.277612686157 1 60431.326347756 2024-05-01T07:49:56.446136+00:00 19994330.277597047389 27870000.000007323921 262864330.277600675821 1 60431.326359331 2024-05-01T07:49:57.446196+00:00 19994330.277661480010 27870000.000057887286 262864330.277715653181 1 60431.326370787 2024-05-01T07:49:58.436006+00:00 19994330.277765098959 27870000.000001683831 262864330.277763068676 1 60431.326382554 2024-05-01T07:49:59.452634+00:00 19994330.277600713074 27870000.000038862228 262864330.277635872364 1 60431.326394022 2024-05-01T07:50:00.443507+00:00 19994330.277825966477 27869999.999997243285 262864330.277819514275 1 60431.326405927 2024-05-01T07:50:01.472089+00:00 19994330.277691781521 27869999.999954938889 262864330.277643024921 1 60431.326417184 2024-05-01T07:50:02.444691+00:00 19994330.277442246675 27869999.999992035329 262864330.277430593967 1 60431.326428801 2024-05-01T07:50:03.448376+00:00 19994330.277884867042 27870000.000018630177 262864330.277899801731 1 60431.326440216 2024-05-01T07:50:04.434691+00:00 19994330.277562603354 27869999.999991159886 262864330.277550041676 1 60431.326451838 2024-05-01T07:50:05.438810+00:00 19994330.277822535485 27870000.000027291477 262864330.277846127748 1 60431.326463320 2024-05-01T07:50:06.430883+00:00 19994330.277655467391 27869999.999999020249 262864330.277650773525 1 60431.326474992 2024-05-01T07:50:07.439295+00:00 19994330.277489423752 27870000.000010728836 262864330.277496457100 1 60431.326486486 2024-05-01T07:50:08.432352+00:00 19994330.277808479965 27869999.999996788800 262864330.277801573277 1 60431.326498118 2024-05-01T07:50:09.437366+00:00 19994330.277742542326 27870000.000060830265 262864330.277799665928 1 60431.326509716 2024-05-01T07:50:10.439503+00:00 19994330.277622200549 27869999.999977495521 262864330.277595996857 1 60431.326521296 2024-05-01T07:50:11.439999+00:00 19994330.277571782470 27869999.999995548278 262864330.277563631535 1 60431.326532762 2024-05-01T07:50:12.430690+00:00 19994330.277476131916 27869999.999979201704 262864330.277451634407 1 60431.326544452 2024-05-01T07:50:13.440691+00:00 19994330.277848824859 27870000.000039435923 262864330.277884542942 1 60431.326555979 2024-05-01T07:50:14.436606+00:00 19994330.277619317174 27870000.000002164394 262864330.277617812157 1 60431.326567485 2024-05-01T07:50:15.430694+00:00 19994330.277896113694 27869999.999981984496 262864330.277874410152 1 60431.326579138 2024-05-01T07:50:16.437545+00:00 19994330.277643889189 27869999.999983847141 262864330.277624040842 1 60431.326590639 2024-05-01T07:50:17.431219+00:00 19994330.277320954949 27869999.999974254519 262864330.277291506529 1 60431.326602240 2024-05-01T07:50:18.433528+00:00 19994330.277882754803 27869999.999991357327 262864330.277870416641 1 60431.326613880 2024-05-01T07:50:19.439210+00:00 19994330.277793813497 27870000.000004470348 262864330.277794599533 1 60431.326625375 2024-05-01T07:50:20.432407+00:00 19994330.277780488133 27869999.999993946403 262864330.277770757675 1 60431.326636928 2024-05-01T07:50:21.430596+00:00 19994330.277556210756 27870000.000015676022 262864330.277568191290 1 60431.326648518 2024-05-01T07:50:22.431987+00:00 19994330.277741596103 27870000.000011261553 262864330.277749180794 1 60431.326660074 2024-05-01T07:50:23.430388+00:00 19994330.277658812702 27870000.000039037317 262864330.277694165707 1 60431.326671768 2024-05-01T07:50:24.440761+00:00 19994330.277719289064 27869999.999965265393 262864330.277680844069 1 60431.326683257 2024-05-01T07:50:25.433389+00:00 19994330.277643885463 27869999.999994862825 262864330.277635067701 1 60431.326694798 2024-05-01T07:50:26.430516+00:00 19994330.277938831598 27869999.999991800636 262864330.277926951647 1 60431.326706353 2024-05-01T07:50:27.428879+00:00 19994330.277348365635 27869999.999996088445 262864330.277340769768 1 60431.326717932 2024-05-01T07:50:28.429331+00:00 19994330.277809076011 27870000.000000551343 262864330.277805924416 1 60431.326729538 2024-05-01T07:50:29.432115+00:00 19994330.277844425291 27869999.999975007027 262864330.277815729380 1 60431.326741111 2024-05-01T07:50:30.432053+00:00 19994330.277883410454 27870000.000034980476 262864330.277914702892 1 60431.326752660 2024-05-01T07:50:31.429794+00:00 19994330.277728475630 27869999.999946042895 262864330.277670830488 1 60431.326764267 2024-05-01T07:50:32.432676+00:00 19994330.277736127377 27869999.999986741692 262864330.277719169855 1 60431.326775867 2024-05-01T07:50:33.434947+00:00 19994330.277704071254 27870000.000039964914 262864330.277740329504 1 60431.326787413 2024-05-01T07:50:34.432445+00:00 19994330.277777064592 27869999.999962054193 262864330.277735441923 1 60431.326798956 2024-05-01T07:50:35.429797+00:00 19994330.277777522802 27870000.000037927181 262864330.277811765671 1 60431.326810539 2024-05-01T07:50:36.430594+00:00 19994330.277651350945 27870000.000020027161 262864330.277667671442 1 60431.326822116 2024-05-01T07:50:37.430840+00:00 19994330.277500841767 27869999.999990798533 262864330.277487933636 1 60431.326833700 2024-05-01T07:50:38.431647+00:00 19994330.277587767690 27869999.999993715435 262864330.277577787638 1 60431.326845269 2024-05-01T07:50:39.431255+00:00 19994330.277760006487 27870000.000042218715 262864330.277798533440 1 60431.326856891 2024-05-01T07:50:40.435354+00:00 19994330.277526367456 27869999.999971792102 262864330.277494490147 1 60431.326868434 2024-05-01T07:50:41.432637+00:00 19994330.278016880155 27870000.000011201948 262864330.278024375439 1 60431.326880001 2024-05-01T07:50:42.432027+00:00 19994330.277881678194 27869999.999989919364 262864330.277867913246 1 60431.326891646 2024-05-01T07:50:43.438220+00:00 19994330.277660064399 27869999.999973643571 262864330.277630031109 1 60431.326903131 2024-05-01T07:50:44.430518+00:00 19994330.277671437711 27870000.000001631677 262864330.277669370174 1 60431.326914726 2024-05-01T07:50:45.432325+00:00 19994330.277518063784 27870000.000034771860 262864330.277549147606 1 60431.326926275 2024-05-01T07:50:46.430153+00:00 19994330.277572516352 27870000.000001035631 262864330.277569860220 1 60431.326937885 2024-05-01T07:50:47.433216+00:00 19994330.277717512101 27870000.000007968396 262864330.277721762657 1 60431.326949474 2024-05-01T07:50:48.434565+00:00 19994330.277727682143 27869999.999983899295 262864330.277707904577 1 60431.326961107 2024-05-01T07:50:49.439615+00:00 19994330.277680613101 27870000.000029314309 262864330.277706235647 1 60431.326972614 2024-05-01T07:50:50.433866+00:00 19994330.277702528983 27869999.999986965209 262864330.277685821056 1 60431.326984188 2024-05-01T07:50:51.433800+00:00 19994330.277680743486 27870000.000003885478 262864330.277680933475 1 60431.326995822 2024-05-01T07:50:52.439010+00:00 19994330.277715921402 27869999.999996367842 262864330.277708590031 1 60431.327007486 2024-05-01T07:50:53.446854+00:00 19994330.277620002627 27869999.999990921468 262864330.277607202530 1 60431.327018895 2024-05-01T07:50:54.432498+00:00 19994330.277762424201 27869999.999991148710 262864330.277749866247 1 60431.327030566 2024-05-01T07:50:55.440879+00:00 19994330.277552049607 27869999.999993454665 262864330.277541786432 1 60431.327042003 2024-05-01T07:50:56.429083+00:00 19994330.277937717736 27869999.999994643033 262864330.277928650379 1 60431.327053751 2024-05-01T07:50:57.444093+00:00 19994330.277655214071 27869999.999960113317 262864330.277611643076 1 60431.327065281 2024-05-01T07:50:58.440267+00:00 19994330.277741052210 27870000.000011619180 262864330.277748972178 1 60431.327076903 2024-05-01T07:50:59.444399+00:00 19994330.277661263943 27869999.999962072819 262864330.277619630098 1 60431.327088466 2024-05-01T07:51:00.443438+00:00 19994330.277654882520 27869999.999991610646 262864330.277642786503 1 60431.327099899 2024-05-01T07:51:01.431285+00:00 19994330.277896117419 27869999.999953582883 262864330.277845978737 1 60431.327111570 2024-05-01T07:51:02.439654+00:00 19994330.277590826154 27870000.000046946108 262864330.277634084225 1 60431.327123116 2024-05-01T07:51:03.437253+00:00 19994330.277719162405 27870000.000039942563 262864330.277755409479 1 60431.327134715 2024-05-01T07:51:04.439435+00:00 19994330.277659080923 27870000.000021278858 262864330.277676671743 1 60431.327146212 2024-05-01T07:51:05.432692+00:00 19994330.277710735798 27870000.000017795712 262864330.277724832296 1 60431.327157751 2024-05-01T07:51:06.429704+00:00 19994330.277636766434 27870000.000008180737 262864330.277641236782 1 60431.327169338 2024-05-01T07:51:07.430795+00:00 19994330.277581911534 27869999.999973740429 262864330.277551949024 1 60431.327180925 2024-05-01T07:51:08.431884+00:00 19994330.277711495757 27870000.000064898282 262864330.277772724628 1 60431.327192514 2024-05-01T07:51:09.433176+00:00 19994330.277845222503 27869999.999932333827 262864330.277773886919 1 60431.327204106 2024-05-01T07:51:10.434799+00:00 19994330.277504634112 27870000.000017095357 262864330.277518033981 1 60431.327215631 2024-05-01T07:51:11.430491+00:00 19994330.277590129524 27869999.999979048967 262864330.277565479279 1 60431.327227287 2024-05-01T07:51:12.437651+00:00 19994330.277544379234 27870000.000045888126 262864330.277586579323 1 60431.327238868 2024-05-01T07:51:13.438207+00:00 19994330.277862116694 27870000.000017143786 262864330.277875542641 1 60431.327250363 2024-05-01T07:51:14.431338+00:00 19994330.277662638575 27869999.999978903681 262864330.277637839317 1 60431.327262016 2024-05-01T07:51:15.438231+00:00 19994330.277674730867 27870000.000016458333 262864330.277687489986 1 60431.327273505 2024-05-01T07:51:16.430829+00:00 19994330.277893748134 27870000.000007651746 262864330.277897715569 1 60431.327285073 2024-05-01T07:51:17.430293+00:00 19994330.277577783912 27869999.999989740551 262864330.277563840151 1 60431.327296684 2024-05-01T07:51:18.433435+00:00 19994330.277731180191 27869999.999973181635 262864330.277700662613 1 60431.327308278 2024-05-01T07:51:19.435179+00:00 19994330.277552314103 27869999.999952334911 262864330.277500957251 1 60431.327319859 2024-05-01T07:51:20.435765+00:00 19994330.277708515525 27869999.999995570630 262864330.277700364590 1 60431.327331388 2024-05-01T07:51:21.431910+00:00 19994330.277826555073 27870000.000037934631 262864330.277860790491 1 60431.327343010 2024-05-01T07:51:22.436070+00:00 19994330.277685336769 27870000.000005196780 262864330.277686834335 1 60431.327354531 2024-05-01T07:51:23.431466+00:00 19994330.277578182518 27870000.000008024275 262864330.277582496405 1 60431.327366075 2024-05-01T07:51:24.428942+00:00 19994330.277979053557 27870000.000019218773 262864330.277994573116 1 60431.327377659 2024-05-01T07:51:25.429781+00:00 19994330.277724925429 27869999.999964937568 262864330.277686178684 1 60431.327389224 2024-05-01T07:51:26.428946+00:00 19994330.277826718986 27869999.999996669590 262864330.277819693089 1 60431.327400823 2024-05-01T07:51:27.431111+00:00 19994330.277503218502 27869999.999976500869 262864330.277476042509 1 60431.327412394 2024-05-01T07:51:28.430869+00:00 19994330.277957521379 27870000.000000126660 262864330.277953952551 1 60431.327423973 2024-05-01T07:51:29.431219+00:00 19994330.277722071856 27870000.000020671636 262864330.277739048004 1 60431.327435573 2024-05-01T07:51:30.433497+00:00 19994330.277583062649 27869999.999970152974 262864330.277549505234 1 60431.327447116 2024-05-01T07:51:31.430853+00:00 19994330.277666293085 27870000.000044811517 262864330.277707427740 1 60431.327458667 2024-05-01T07:51:32.428832+00:00 19994330.277595940977 27870000.000004872680 262864330.277597129345 1 60431.327470304 2024-05-01T07:51:33.434222+00:00 19994330.278089493513 27870000.000000555068 262864330.278086364269 1 60431.327481864 2024-05-01T07:51:34.433076+00:00 19994330.277798984200 27870000.000003218651 262864330.277798503637 1 60431.327493399 2024-05-01T07:51:35.429711+00:00 19994330.277878429741 27869999.999998461455 262864330.277873188257 1 60431.327505021 2024-05-01T07:51:36.433821+00:00 19994330.277813646942 27869999.999968644232 262864330.277778595686 1 60431.327516583 2024-05-01T07:51:37.432743+00:00 19994330.277573257685 27869999.999977339059 262864330.277546912432 1 60431.327528352 2024-05-01T07:51:38.449640+00:00 19994330.277749635279 27870000.000007033348 262864330.277752965689 1 60431.327539782 2024-05-01T07:51:39.437190+00:00 19994330.277699518949 27869999.999993648380 262864330.277689486742 1 60431.327551430 2024-05-01T07:51:40.443509+00:00 19994330.277713883668 27870000.000003702939 262864330.277713894844 1 60431.327563000 2024-05-01T07:51:41.443213+00:00 19994330.277718372643 27869999.999977800995 262864330.277692466974 1 60431.327574509 2024-05-01T07:51:42.437553+00:00 19994330.277570042759 27869999.999984849244 262864330.277551203966 1 60431.327586232 2024-05-01T07:51:43.450403+00:00 19994330.277757845819 27870000.000013079494 262864330.277767241001 1 60431.327597918 2024-05-01T07:51:44.460149+00:00 19994330.277868021280 27870000.000017356128 262864330.277881681919 1 60431.327609250 2024-05-01T07:51:45.439219+00:00 19994330.277602992952 27870000.000039935112 262864330.277639240026 1 60431.327620904 2024-05-01T07:51:46.446136+00:00 19994330.277560379356 27870000.000004246831 262864330.277560919523 1 60431.327632441 2024-05-01T07:51:47.442894+00:00 19994330.277781251818 27870000.000040095299 262864330.277817636728 1 60431.327643951 2024-05-01T07:51:48.437405+00:00 19994330.277830634266 27869999.999995347112 262864330.277822285891 1 60431.327655672 2024-05-01T07:51:49.450061+00:00 19994330.277682881802 27870000.000026401132 262864330.277705579996 1 60431.327667136 2024-05-01T07:51:50.440583+00:00 19994330.277584481984 27870000.000027976930 262864330.277608782053 1 60431.327678679 2024-05-01T07:51:51.437917+00:00 19994330.277712721378 27870000.000035762787 262864330.277744799852 1 60431.327690172 2024-05-01T07:51:52.430913+00:00 19994330.277731474489 27869999.999950531870 262864330.277678310871 1 60431.327701726 2024-05-01T07:51:53.429125+00:00 19994330.277824230492 27870000.000029034913 262864330.277849555016 1 60431.327713330 2024-05-01T07:51:54.431747+00:00 19994330.277670104057 27870000.000020928681 262864330.277687340975 1 60431.327724886 2024-05-01T07:51:55.430179+00:00 19994330.277941077948 27870000.000048205256 262864330.277985602617 1 60431.327736454 2024-05-01T07:51:56.429657+00:00 19994330.277692839503 27869999.999985564500 262864330.277674734592 1 60431.327748116 2024-05-01T07:51:57.437232+00:00 19994330.277668423951 27869999.999984037131 262864330.277648746967 1 60431.327759752 2024-05-01T07:51:58.442547+00:00 19994330.277622502297 27869999.999954063445 262864330.277572870255 1 60431.327771281 2024-05-01T07:51:59.438697+00:00 19994330.277617096901 27869999.999994460493 262864330.277607858181 1 60431.327782828 2024-05-01T07:52:00.436323+00:00 19994330.277836401016 27870000.000025313348 262864330.277858018875 1 60431.327794417 2024-05-01T07:52:01.437647+00:00 19994330.277529217303 27869999.999977249652 262864330.277502775192 1 60431.327805938 2024-05-01T07:52:02.433085+00:00 19994330.277844782919 27870000.000006742775 262864330.277847826481 1 60431.327817556 2024-05-01T07:52:03.436886+00:00 19994330.277670096606 27869999.999999783933 262864330.277666181326 1 60431.327829096 2024-05-01T07:52:04.433939+00:00 19994330.277769498527 27869999.999976381660 262864330.277742207050 1 60431.327840709 2024-05-01T07:52:05.437219+00:00 19994330.277817308903 27870000.000021450222 262864330.277835071087 1 60431.327852279 2024-05-01T07:52:06.436942+00:00 19994330.277585420758 27870000.000015228987 262864330.277596950531 1 60431.327863865 2024-05-01T07:52:07.437910+00:00 19994330.277680635452 27869999.999989178032 262864330.277666121721 1 60431.327875353 2024-05-01T07:52:08.430550+00:00 19994330.277748718858 27870000.000035326928 262864330.277780354023 1 60431.327886973 2024-05-01T07:52:09.434437+00:00 19994330.277464821935 27870000.000009149313 262864330.277470290661 1 60431.327898620 2024-05-01T07:52:10.440725+00:00 19994330.277981344610 27870000.000025376678 262864330.278003036976 1 60431.327910109 2024-05-01T07:52:11.433455+00:00 19994330.277641624212 27870000.000033799559 262864330.277671724558 1 60431.327921769 2024-05-01T07:52:12.440851+00:00 19994330.277707412839 27869999.999971020967 262864330.277674734592 1 60431.327933402 2024-05-01T07:52:13.445908+00:00 19994330.277760766447 27869999.999961130321 262864330.277718216181 1 60431.327944890 2024-05-01T07:52:14.438448+00:00 19994330.277682434767 27869999.999996323138 262864330.277675062418 1 60431.327956488 2024-05-01T07:52:15.440578+00:00 19994330.277601741254 27870000.000002648681 262864330.277600705624 1 60431.327967953 2024-05-01T07:52:16.431178+00:00 19994330.277671575546 27870000.000013254583 262864330.277681142092 1 60431.327979641 2024-05-01T07:52:17.440954+00:00 19994330.277752410620 27869999.999974116683 262864330.277722835541 1 60431.327991138 2024-05-01T07:52:18.434334+00:00 19994330.277708917856 27869999.999980486929 262864330.277685701847 1 60431.328002729 2024-05-01T07:52:19.435760+00:00 19994330.277871809900 27870000.000022049993 262864330.277890175581 1 60431.328014296 2024-05-01T07:52:20.435140+00:00 19994330.277896940708 27870000.000005375594 262864330.277898609638 1 60431.328025816 2024-05-01T07:52:21.430535+00:00 19994330.277596186846 27869999.999980531633 262864330.277573019266 1 60431.328037408 2024-05-01T07:52:22.432083+00:00 19994330.277626838535 27870000.000017356128 262864330.277640491724 1 60431.328049119 2024-05-01T07:52:23.443861+00:00 19994330.277573447675 27869999.999970417470 262864330.277540147305 1 60431.328060552 2024-05-01T07:52:24.431759+00:00 19994330.277647007257 27870000.000026490539 262864330.277669817209 1 60431.328072107 2024-05-01T07:52:25.430073+00:00 19994330.277914430946 27869999.999988447875 262864330.277899175882 1 60431.328083712 2024-05-01T07:52:26.432696+00:00 19994330.277813926339 27870000.000010710210 262864330.277820944786 1 60431.328095257 2024-05-01T07:52:27.430192+00:00 19994330.277761824429 27870000.000029496849 262864330.277787625790 1 60431.328106842 2024-05-01T07:52:28.431168+00:00 19994330.277657266706 27870000.000025529414 262864330.277679115534 1 60431.328118648 2024-05-01T07:52:29.451195+00:00 19994330.277832500637 27870000.000002939254 262864330.277831763029 1 60431.328130119 2024-05-01T07:52:30.442247+00:00 19994330.277761913836 27870000.000034373254 262864330.277792572975 1 60431.328141591 2024-05-01T07:52:31.433441+00:00 19994330.277605142444 27870000.000028353184 262864330.277629792690 1 60431.328153128 2024-05-01T07:52:32.430268+00:00 19994330.277662083507 27870000.000025138259 262864330.277683556080 1 60431.328164765 2024-05-01T07:52:33.435712+00:00 19994330.277863014489 27870000.000011868775 262864330.277871191502 1 60431.328176302 2024-05-01T07:52:34.432538+00:00 19994330.277677364647 27870000.000004880130 262864330.277678549290 1 60431.328187880 2024-05-01T07:52:35.432817+00:00 19994330.277838405222 27869999.999971423298 262864330.277806133032 1 60431.328199435 2024-05-01T07:52:36.431169+00:00 19994330.277777563781 27870000.000023864210 262864330.277797728777 1 60431.328211010 2024-05-01T07:52:37.431266+00:00 19994330.277602870017 27869999.999988462776 262864330.277587652206 1 60431.328222720 2024-05-01T07:52:38.443029+00:00 19994330.277837023139 27870000.000031691045 262864330.277864992619 1 60431.328234222 2024-05-01T07:52:39.436751+00:00 19994330.277635496110 27870000.000030577183 262864330.277662366629 1 60431.328245793 2024-05-01T07:52:40.436460+00:00 19994330.277776610106 27870000.000016018748 262864330.277788937092 1 60431.328257327 2024-05-01T07:52:41.433019+00:00 19994330.277644753456 27869999.999976467341 262864330.277617514133 1 60431.328268908 2024-05-01T07:52:42.433669+00:00 19994330.277558986098 27869999.999977897853 262864330.277533173561 1 60431.328280553 2024-05-01T07:52:43.439757+00:00 19994330.277751956135 27870000.000013012439 262864330.277761280537 1 60431.328292058 2024-05-01T07:52:44.433793+00:00 19994330.277852904052 27869999.999967604876 262864330.277816802263 1 60431.328303669 2024-05-01T07:52:45.436973+00:00 19994330.277736391872 27870000.000015165657 262864330.277747869492 1 60431.328315212 2024-05-01T07:52:46.434369+00:00 19994330.277854498476 27869999.999986596406 262864330.277837395668 1 60431.328326758 2024-05-01T07:52:47.431929+00:00 19994330.277767803520 27869999.999987084419 262864330.277751207352 1 60431.328338366 2024-05-01T07:52:48.434850+00:00 19994330.277692902833 27870000.000011757016 262864330.277700960636 1 60431.328349959 2024-05-01T07:52:49.436463+00:00 19994330.277505461127 27869999.999991971999 262864330.277493745089 1 60431.328361684 2024-05-01T07:52:50.449503+00:00 19994330.277710076421 27870000.000031955540 262864330.277738332748 1 60431.328373197 2024-05-01T07:52:51.444259+00:00 19994330.277639795095 27869999.999968070537 262864330.277604192495 1 60431.328384812 2024-05-01T07:52:52.447787+00:00 19994330.277635287493 27869999.999961283058 262864330.277592867613 1 60431.328396237 2024-05-01T07:52:53.434856+00:00 19994330.277632873505 27870000.000084079802 262864330.277713239193 1 60431.328407853 2024-05-01T07:52:54.438494+00:00 19994330.277801305056 27869999.999968137592 262864330.277765750885 1 60431.328419471 2024-05-01T07:52:55.442264+00:00 19994330.277861613780 27870000.000046536326 262864330.277904480696 1 60431.328431113 2024-05-01T07:52:56.448150+00:00 19994330.277644544840 27870000.000039499253 262864330.277680337429 1 60431.328442503 2024-05-01T07:52:57.432271+00:00 19994330.277741562575 27869999.999988228083 262864330.277726083994 1 60431.328454207 2024-05-01T07:52:58.443479+00:00 19994330.277799569070 27870000.000020418316 262864330.277816295624 1 60431.328465682 2024-05-01T07:52:59.434869+00:00 19994330.277544844896 27870000.000013742596 262864330.277554899454 1 60431.328477473 2024-05-01T07:53:00.453616+00:00 19994330.277653887868 27870000.000018805265 262864330.277669012547 1 60431.328488776 2024-05-01T07:53:01.430289+00:00 19994330.277702379972 27870000.000001221895 262864330.277699917555 1 60431.328500337 2024-05-01T07:53:02.429079+00:00 19994330.277602560818 27870000.000041015446 262864330.277639865875 1 60431.328511972 2024-05-01T07:53:03.434362+00:00 19994330.277918070555 27870000.000032451004 262864330.277946829796 1 60431.328523528 2024-05-01T07:53:04.432832+00:00 19994330.277487117797 27869999.999958805740 262864330.277442246675 1 60431.328535075 2024-05-01T07:53:05.430463+00:00 19994330.277897056192 27870000.000022139400 262864330.277915507555 1 60431.328546688 2024-05-01T07:53:06.433880+00:00 19994330.277760960162 27869999.999999821186 262864330.277757078409 1 60431.328558229 2024-05-01T07:53:07.430955+00:00 19994330.277721047401 27869999.999981757253 262864330.277699112892 1 60431.328569818 2024-05-01T07:53:08.432261+00:00 19994330.277812082320 27870000.000033292919 262864330.277841687202 1 60431.328581375 2024-05-01T07:53:09.430811+00:00 19994330.277668945491 27869999.999998256564 262864330.277663528919 1 60431.328592957 2024-05-01T07:53:10.431521+00:00 19994330.277666423470 27870000.000046722591 262864330.277709454298 1 60431.328604593 2024-05-01T07:53:11.436824+00:00 19994330.277767315507 27869999.999952133745 262864330.277715742588 1 60431.328616110 2024-05-01T07:53:12.431926+00:00 19994330.277715962380 27870000.000017475337 262864330.277729719877 1 60431.328627710 2024-05-01T07:53:13.434162+00:00 19994330.277686893940 27870000.000021312386 262864330.277704507113 1 60431.328639273 2024-05-01T07:53:14.433128+00:00 19994330.277821306139 27869999.999961551279 262864330.277779161930 1 60431.328650827 2024-05-01T07:53:15.431405+00:00 19994330.277690954506 27870000.000011961907 262864330.277699202299 1 60431.328662515 2024-05-01T07:53:16.441299+00:00 19994330.277786087245 27870000.000045388937 262864330.277827769518 1 60431.328674037 2024-05-01T07:53:17.436838+00:00 19994330.277460902929 27869999.999987106770 262864330.277444303036 1 60431.328685596 2024-05-01T07:53:18.435486+00:00 19994330.277619104832 27869999.999978721142 262864330.277594119310 1 60431.328697142 2024-05-01T07:53:19.433071+00:00 19994330.277603462338 27870000.000054523349 262864330.277654290199 1 60431.328708746 2024-05-01T07:53:20.435697+00:00 19994330.277713861316 27870000.000016435981 262864330.277726620436 1 60431.328720466 2024-05-01T07:53:21.448228+00:00 19994330.277763769031 27869999.999982830137 262864330.277742922306 1 60431.328731876 2024-05-01T07:53:22.434084+00:00 19994330.277759790421 27869999.999964874238 262864330.277720957994 1 60431.328743534 2024-05-01T07:53:23.441363+00:00 19994330.277731154114 27869999.999964587390 262864330.277692049742 1 60431.328755016 2024-05-01T07:53:24.433353+00:00 19994330.277858268470 27870000.000088576227 262864330.277943134308 1 60431.328766544 2024-05-01T07:53:25.429393+00:00 19994330.277868580073 27870000.000021316111 262864330.277886182070 1 60431.328778137 2024-05-01T07:53:26.430995+00:00 19994330.277709770948 27870000.000042069703 262864330.277748167515 1 60431.328789855 2024-05-01T07:53:27.443461+00:00 19994330.277726270258 27870000.000003885478 262864330.277726441622 1 60431.328801377 2024-05-01T07:53:28.438964+00:00 19994330.277866143733 27870000.000016670674 262864330.277879118919 1 60431.328812957 2024-05-01T07:53:29.439503+00:00 19994330.277883309871 27870000.000006720424 262864330.277886360884 1 60431.328824507 2024-05-01T07:53:30.437379+00:00 19994330.277602076530 27869999.999963663518 262864330.277562052011 1 60431.328836253 2024-05-01T07:53:31.452272+00:00 19994330.277682501823 27870000.000034406781 262864330.277713209391 1 60431.328847603 2024-05-01T07:53:32.432936+00:00 19994330.277549665421 27869999.999939326197 262864330.277485281229 1 60431.328859375 2024-05-01T07:53:33.450005+00:00 19994330.277895733714 27870000.000011328608 262864330.277903378010 1 60431.328870804 2024-05-01T07:53:34.437477+00:00 19994330.277536548674 27870000.000054605305 262864330.277587443590 1 60431.328882459 2024-05-01T07:53:35.444404+00:00 19994330.277710843831 27869999.999923847616 262864330.277631014585 1 60431.328893974 2024-05-01T07:53:36.439414+00:00 19994330.277555752546 27869999.999998986721 262864330.277551054955 1 60431.328905628 2024-05-01T07:53:37.446228+00:00 19994330.277738884091 27869999.999993763864 262864330.277728974819 1 60431.328917108 2024-05-01T07:53:38.438074+00:00 19994330.277657564729 27870000.000047903508 262864330.277701765299 1 60431.328928705 2024-05-01T07:53:39.440097+00:00 19994330.277765568346 27869999.999975096434 262864330.277736961842 1 60431.328940216 2024-05-01T07:53:40.434685+00:00 19994330.277749653906 27870000.000015608966 262864330.277761578560 1 60431.328951831 2024-05-01T07:53:41.438191+00:00 19994330.277916148305 27870000.000017106533 262864330.277929544449 1 60431.328963520 2024-05-01T07:53:42.448175+00:00 19994330.277615670115 27869999.999982763082 262864330.277594745159 1 60431.328975197 2024-05-01T07:53:43.457025+00:00 19994330.277746010572 27869999.999989639968 262864330.277731955051 1 60431.328986597 2024-05-01T07:53:44.441947+00:00 19994330.277671493590 27870000.000037487596 262864330.277705281973 1 60431.328998090 2024-05-01T07:53:45.434973+00:00 19994330.277633551508 27870000.000032301992 262864330.277662158012 1 60431.329009717 2024-05-01T07:53:46.439557+00:00 19994330.277686461806 27869999.999985672534 262864330.277668416500 1 60431.329021338 2024-05-01T07:53:47.443646+00:00 19994330.277790553868 27870000.000022191554 262864330.277809053659 1 60431.329032886 2024-05-01T07:53:48.441335+00:00 19994330.277543786913 27870000.000006265938 262864330.277546346188 1 60431.329044427 2024-05-01T07:53:49.438463+00:00 19994330.277763511986 27869999.999992381781 262864330.277752190828 1 60431.329056148 2024-05-01T07:53:50.451232+00:00 19994330.277854990214 27870000.000022780150 262864330.277874052525 1 60431.329067569 2024-05-01T07:53:51.437979+00:00 19994330.277682233602 27870000.000011414289 262864330.277689963579 1 60431.329079171 2024-05-01T07:53:52.440374+00:00 19994330.277818623930 27870000.000007666647 262864330.277822583914 1 60431.329090645 2024-05-01T07:53:53.431697+00:00 19994330.277829755098 27869999.999955005944 262864330.277781069279 1 60431.329102309 2024-05-01T07:53:54.439531+00:00 19994330.277887389064 27869999.999969873577 262864330.277853548527 1 60431.329113925 2024-05-01T07:53:55.443121+00:00 19994330.277736678720 27869999.999966975302 262864330.277699947357 1 60431.329125401 2024-05-01T07:53:56.434595+00:00 19994330.277665939182 27870000.000032644719 262864330.277694880962 1 60431.329137118 2024-05-01T07:53:57.446941+00:00 19994330.277954928577 27870000.000014729798 262864330.277965962887 1 60431.329148539 2024-05-01T07:53:58.433782+00:00 19994330.277807287872 27869999.999979902059 262864330.277783513069 1 60431.329160212 2024-05-01T07:53:59.442303+00:00 19994330.277777928859 27870000.000028498471 262864330.277802735567 1 60431.329171733 2024-05-01T07:54:00.437705+00:00 19994330.277586966753 27869999.999982513487 262864330.277565777302 1 60431.329183323 2024-05-01T07:54:01.439096+00:00 19994330.277874249965 27869999.999981783330 262864330.277852356434 1 60431.329194956 2024-05-01T07:54:02.444197+00:00 19994330.277543526143 27869999.999948896468 262864330.277488708496 1 60431.329206564 2024-05-01T07:54:03.447092+00:00 19994330.277509551495 27870000.000004772097 262864330.277510613203 1 60431.329218061 2024-05-01T07:54:04.440441+00:00 19994330.277792714536 27869999.999992541969 262864330.277781575918 1 60431.329229638 2024-05-01T07:54:05.440679+00:00 19994330.277494885027 27870000.000025935471 262864330.277517110109 1 60431.329241226 2024-05-01T07:54:06.441954+00:00 19994330.277627043426 27869999.999991003424 262864330.277614355087 1 60431.329252786 2024-05-01T07:54:07.440752+00:00 19994330.277660675347 27869999.999984528869 262864330.277641505003 1 60431.329264351 2024-05-01T07:54:08.439919+00:00 19994330.277623999864 27869999.999998420477 262864330.277618736029 1 60431.329275843 2024-05-01T07:54:09.432850+00:00 19994330.277751609683 27869999.999972064048 262864330.277719974518 1 60431.329287502 2024-05-01T07:54:10.440159+00:00 19994330.277914930135 27870000.000018138438 262864330.277929395437 1 60431.329299133 2024-05-01T07:54:11.445134+00:00 19994330.277470294386 27869999.999967128038 262864330.277433723211 1 60431.329310630 2024-05-01T07:54:12.438395+00:00 19994330.277805548161 27869999.999999102205 262864330.277800947428 1 60431.329322321 2024-05-01T07:54:13.448548+00:00 19994330.277579754591 27870000.000011283904 262864330.277587354183 1 60431.329333762 2024-05-01T07:54:14.436989+00:00 19994330.277643047273 27870000.000029772520 262864330.277669131756 1 60431.329345591 2024-05-01T07:54:15.459119+00:00 19994330.277593266219 27869999.999963916838 262864330.277553468943 1 60431.329357005 2024-05-01T07:54:16.445263+00:00 19994330.277761690319 27869999.999981142581 262864330.277739137411 1 60431.329368431 2024-05-01T07:54:17.432444+00:00 19994330.277817305177 27870000.000007215887 262864330.277820825577 1 60431.329380050 2024-05-01T07:54:18.436367+00:00 19994330.277511332184 27869999.999968249351 262864330.277475893497 1 60431.329391816 2024-05-01T07:54:19.452902+00:00 19994330.278055269271 27869999.999988608062 262864330.278040200472 1 60431.329403173 2024-05-01T07:54:20.434145+00:00 19994330.277605190873 27869999.999971855432 262864330.277573347092 1 60431.329414700 2024-05-01T07:54:21.430068+00:00 19994330.277731586248 27870000.000009495765 262864330.277737408876 1 60431.329426277 2024-05-01T07:54:22.430348+00:00 19994330.277618389577 27870000.000016316772 262864330.277631014585 1 60431.329438031 2024-05-01T07:54:23.445838+00:00 19994330.277665149420 27869999.999997850507 262864330.277659296989 1 60431.329449454 2024-05-01T07:54:24.432863+00:00 19994330.277623105794 27869999.999926604331 262864330.277546018362 1 60431.329461033 2024-05-01T07:54:25.433190+00:00 19994330.277759738266 27869999.999950923026 262864330.277706950903 1 60431.329472615 2024-05-01T07:54:26.433934+00:00 19994330.277587264776 27869999.999974161386 262864330.277557730675 1 60431.329484171 2024-05-01T07:54:27.432366+00:00 19994330.277845829725 27869999.999987281859 262864330.277829408646 1 60431.329496348 2024-05-01T07:54:28.484510+00:00 19994330.277673024684 27869999.999990969896 262864330.277660310268 1 60431.329507386 2024-05-01T07:54:29.438159+00:00 19994330.277628302574 27870000.000030919909 262864330.277655541897 1 60431.329518884 2024-05-01T07:54:30.431591+00:00 19994330.277666196227 27870000.000042207539 262864330.277704715729 1 60431.329530445 2024-05-01T07:54:31.430484+00:00 19994330.277816716582 27870000.000036772341 262864330.277849793434 1 60431.329542015 2024-05-01T07:54:32.430124+00:00 19994330.277779489756 27869999.999990101904 262864330.277765899897 1 60431.329553755 2024-05-01T07:54:33.444383+00:00 19994330.277817394584 27869999.999975651503 262864330.277789354324 1 60431.329565225 2024-05-01T07:54:34.435428+00:00 19994330.277613252401 27869999.999958056957 262864330.277567625046 1 60431.329576737 2024-05-01T07:54:35.430045+00:00 19994330.277614619583 27870000.000022806227 262864330.277633726597 1 60431.329588321 2024-05-01T07:54:36.430916+00:00 19994330.277583193034 27869999.999989785254 262864330.277569264174 1 60431.329599916 2024-05-01T07:54:37.432701+00:00 19994330.277598176152 27870000.000028152019 262864330.277622640133 1 60431.329611534 2024-05-01T07:54:38.436570+00:00 19994330.277689378709 27869999.999999344349 262864330.277685016394 1 60431.329623047 2024-05-01T07:54:39.431251+00:00 19994330.277650177479 27870000.000010874122 262864330.277657359838 1 60431.329634610 2024-05-01T07:54:40.430273+00:00 19994330.277482237667 27869999.999998413026 262864330.277476966381 1 60431.329646212 2024-05-01T07:54:41.432692+00:00 19994330.277581844479 27869999.999964375049 262864330.277542531490 1 60431.329658067 2024-05-01T07:54:42.457020+00:00 19994330.277675770223 27869999.999967232347 262864330.277639299631 1 60431.329669500 2024-05-01T07:54:43.444770+00:00 19994330.277678996325 27869999.999988026917 262864330.277663320303 1 60431.329680915 2024-05-01T07:54:44.431042+00:00 19994330.277957770973 27869999.999988395721 262864330.277942478657 1 60431.329692572 2024-05-01T07:54:45.438276+00:00 19994330.277722783387 27869999.999984513968 262864330.277703583241 1 60431.329704081 2024-05-01T07:54:46.432550+00:00 19994330.277663186193 27869999.999964855611 262864330.277624368668 1 60431.329715710 2024-05-01T07:54:47.437357+00:00 19994330.277801770717 27870000.000005707145 262864330.277803808451 1 60431.329727271 2024-05-01T07:54:48.436209+00:00 19994330.277838122100 27870000.000025723130 262864330.277860134840 1 60431.329738806 2024-05-01T07:54:49.432846+00:00 19994330.277616176754 27869999.999983083457 262864330.277595549822 1 60431.329750343 2024-05-01T07:54:50.429635+00:00 19994330.277645897120 27869999.999986797571 262864330.277628988028 1 60431.329761921 2024-05-01T07:54:51.430035+00:00 19994330.277500864118 27869999.999980989844 262864330.277478158474 1 60431.329773486 2024-05-01T07:54:52.429157+00:00 19994330.277644582093 27870000.000059943646 262864330.277700811625 1 60431.329785079 2024-05-01T07:54:53.430833+00:00 19994330.277752365917 27870000.000031363219 262864330.277780026197 1 60431.329796715 2024-05-01T07:54:54.436168+00:00 19994330.277756650001 27869999.999975148588 262864330.277728110552 1 60431.329808233 2024-05-01T07:54:55.431346+00:00 19994330.277501374483 27870000.000021215528 262864330.277518898249 1 60431.329819828 2024-05-01T07:54:56.433153+00:00 19994330.277913078666 27870000.000037703663 262864330.277947068214 1 60431.329831375 2024-05-01T07:54:57.430790+00:00 19994330.277655620128 27869999.999971248209 262864330.277623176575 1 60431.329842974 2024-05-01T07:54:58.432970+00:00 19994330.277497027069 27869999.999982558191 262864330.277475893497 1 60431.329854566 2024-05-01T07:54:59.434462+00:00 19994330.277723837644 27869999.999997731298 262864330.277717888355 1 60431.329866077 2024-05-01T07:55:00.429084+00:00 19994330.277712136507 27869999.999944124371 262864330.277652561665 1 60431.329877872 2024-05-01T07:55:01.448105+00:00 19994330.277724292129 27870000.000035852194 262864330.277756452560 1 60431.329889400 2024-05-01T07:55:02.444139+00:00 19994330.277781262994 27869999.999994177371 262864330.277771770954 1 60431.329900932 2024-05-01T07:55:03.440480+00:00 19994330.277964182198 27869999.999987363815 262864330.277947843075 1 60431.329912585 2024-05-01T07:55:04.447367+00:00 19994330.277562920004 27869999.999996360391 262864330.277555584908 1 60431.329924059 2024-05-01T07:55:05.438699+00:00 19994330.277724381536 27870000.000025935471 262864330.277746617794 1 60431.329935622 2024-05-01T07:55:06.437766+00:00 19994330.277889639139 27869999.999986432493 262864330.277872383595 1 60431.329947291 2024-05-01T07:55:07.445922+00:00 19994330.277715966105 27869999.999949593097 262864330.277661859989 1 60431.329958758 2024-05-01T07:55:08.436729+00:00 19994330.277768243104 27870000.000003479421 262864330.277768045664 1 60431.329970327 2024-05-01T07:55:09.436268+00:00 19994330.277699287981 27869999.999968137592 262864330.277663737535 1 60431.329981869 2024-05-01T07:55:10.433447+00:00 19994330.277681794018 27870000.000021949410 262864330.277700036764 1 60431.329993418 2024-05-01T07:55:11.431308+00:00 19994330.277672406286 27870000.000037509948 262864330.277706235647 1 60431.330005041 2024-05-01T07:55:12.435594+00:00 19994330.277792561799 27870000.000030860305 262864330.277819752693 1 60431.330016779 2024-05-01T07:55:13.449684+00:00 19994330.277700498700 27869999.999998070300 262864330.277694880962 1 60431.330028156 2024-05-01T07:55:14.432691+00:00 19994330.277608610690 27869999.999973449856 262864330.277578353882 1 60431.330039734 2024-05-01T07:55:15.433014+00:00 19994330.277869772166 27869999.999968100339 262864330.277834177017 1 60431.330051313 2024-05-01T07:55:16.433468+00:00 19994330.277650147676 27870000.000028744340 262864330.277675181627 1 60431.330062879 2024-05-01T07:55:17.432752+00:00 19994330.277745570987 27870000.000027127564 262864330.277768999338 1 60431.330074464 2024-05-01T07:55:18.433660+00:00 19994330.277582067996 27869999.999963376671 262864330.277541756630 1 60431.330085982 2024-05-01T07:55:19.428862+00:00 19994330.277833353728 27870000.000017408282 262864330.277847051620 1 60431.330097581 2024-05-01T07:55:20.431007+00:00 19994330.277798879892 27870000.000010766089 262864330.277805954218 1 60431.330109165 2024-05-01T07:55:21.431828+00:00 19994330.277655150741 27869999.999990276992 262864330.277641743422 1 60431.330120864 2024-05-01T07:55:22.442655+00:00 19994330.277808170766 27870000.000079132617 262864330.277883589268 1 60431.330132383 2024-05-01T07:55:23.437876+00:00 19994330.277679856867 27869999.999945972115 262864330.277622133493 1 60431.330143912 2024-05-01T07:55:24.433976+00:00 19994330.277777235955 27869999.999981690198 262864330.277755230665 1 60431.330155512 2024-05-01T07:55:25.436209+00:00 19994330.277870692313 27869999.999974682927 262864330.277841657400 1 60431.330167100 2024-05-01T07:55:26.437459+00:00 19994330.277532361448 27869999.999994974583 262864330.277523636818 1 60431.330178781 2024-05-01T07:55:27.446671+00:00 19994330.277883198112 27870000.000005003065 262864330.277884513140 1 60431.330190180 2024-05-01T07:55:28.431574+00:00 19994330.277837730944 27869999.999983970076 262864330.277817994356 1 60431.330201871 2024-05-01T07:55:29.441646+00:00 19994330.277615882456 27870000.000039201230 262864330.277651369572 1 60431.330213366 2024-05-01T07:55:30.434825+00:00 19994330.277842253447 27869999.999984052032 262864330.277822613716 1 60431.330224921 2024-05-01T07:55:31.433152+00:00 19994330.277451626956 27870000.000005789101 262864330.277453720570 1 60431.330236472 2024-05-01T07:55:32.431166+00:00 19994330.277910195291 27869999.999989286065 262864330.277895778418 1 60431.330248094 2024-05-01T07:55:33.435289+00:00 19994330.277835335582 27870000.000023588538 262864330.277855247259 1 60431.330259635 2024-05-01T07:55:34.432423+00:00 19994330.277705125511 27869999.999982912093 262864330.277684360743 1 60431.330271232 2024-05-01T07:55:35.434455+00:00 19994330.277793921530 27870000.000010132790 262864330.277800351381 1 60431.330282832 2024-05-01T07:55:36.436714+00:00 19994330.277615107596 27869999.999987196177 262864330.277598589659 1 60431.330294349 2024-05-01T07:55:37.431791+00:00 19994330.277577534318 27869999.999997124076 262864330.277570962906 1 60431.330305898 2024-05-01T07:55:38.429552+00:00 19994330.277872759849 27870000.000042911619 262864330.277911990881 1 60431.330317476 2024-05-01T07:55:39.429966+00:00 19994330.277677662671 27869999.999938108027 262864330.277612060308 1 60431.330329115 2024-05-01T07:55:40.435528+00:00 19994330.277839109302 27869999.999994549900 262864330.277829945087 1 60431.330340658 2024-05-01T07:55:41.432837+00:00 19994330.277436278760 27869999.999988626689 262864330.277421206236 1 60431.330352242 2024-05-01T07:55:42.433668+00:00 19994330.277773275971 27869999.999956376851 262864330.277725934982 1 60431.330363815 2024-05-01T07:55:43.433627+00:00 19994330.277986861765 27870000.000039659441 262864330.278022825718 1 60431.330375365 2024-05-01T07:55:44.431571+00:00 19994330.277556311339 27869999.999999713153 262864330.277552306652 1 60431.330386984 2024-05-01T07:55:45.435456+00:00 19994330.277651667595 27869999.999946475029 262864330.277594447136 1 60431.330398503 2024-05-01T07:55:46.430637+00:00 19994330.277710609138 27870000.000033929944 262864330.277740836143 1 60431.330410071 2024-05-01T07:55:47.430127+00:00 19994330.277724623680 27870000.000005479902 262864330.277726411819 1 60431.330421648 2024-05-01T07:55:48.430407+00:00 19994330.277576152235 27869999.999978356063 262864330.277550816536 1 60431.330433208 2024-05-01T07:55:49.429236+00:00 19994330.277779873461 27870000.000028658658 262864330.277804851532 1 60431.330444819 2024-05-01T07:55:50.432404+00:00 19994330.277776557952 27870000.000020891428 262864330.277793765068 1 60431.330456409 2024-05-01T07:55:51.433733+00:00 19994330.277657184750 27870000.000007223338 262864330.277660697699 1 60431.330467941 2024-05-01T07:55:52.430089+00:00 19994330.277755320072 27870000.000000890344 262864330.277752518654 1 60431.330479561 2024-05-01T07:55:53.434075+00:00 19994330.277749422938 27870000.000015918165 262864330.277761638165 1 60431.330491092 2024-05-01T07:55:54.430340+00:00 19994330.277700159699 27869999.999985869974 262864330.277682334185 1 60431.330502665 2024-05-01T07:55:55.430241+00:00 19994330.277745030820 27870000.000015977770 262864330.277757316828 1 60431.330514237 2024-05-01T07:55:56.430074+00:00 19994330.277738008648 27870000.000012986362 262864330.277747303247 1 60431.330525815 2024-05-01T07:55:57.430463+00:00 19994330.277654804289 27870000.000040918589 262864330.277692019939 1 60431.330537389 2024-05-01T07:55:58.430438+00:00 19994330.277508329600 27869999.999973934144 262864330.277478545904 1 60431.330548964 2024-05-01T07:55:59.430450+00:00 19994330.277765743434 27869999.999995801598 262864330.277757853270 1 60431.330560541 2024-05-01T07:56:00.430746+00:00 19994330.277644880116 27870000.000077307224 262864330.277718484402 1 60431.330572112 2024-05-01T07:56:01.430435+00:00 19994330.277664367110 27870000.000016476959 262864330.277677148581 1 60431.330583816 2024-05-01T07:56:02.441745+00:00 19994330.277656693012 27869999.999993417412 262864330.277646422386 1 60431.330595306 2024-05-01T07:56:03.434418+00:00 19994330.277880240232 27870000.000021543354 262864330.277898102999 1 60431.330606932 2024-05-01T07:56:04.438914+00:00 19994330.277509048581 27869999.999945886433 262864330.277451217175 1 60431.330618533 2024-05-01T07:56:05.441229+00:00 19994330.277831174433 27869999.999969441444 262864330.277796924114 1 60431.330630068 2024-05-01T07:56:06.437874+00:00 19994330.277531117201 27870000.000023379922 262864330.277550786734 1 60431.330641606 2024-05-01T07:56:07.434753+00:00 19994330.277896702290 27870000.000023745000 262864330.277916759253 1 60431.330653182 2024-05-01T07:56:08.434950+00:00 19994330.277678102255 27869999.999997530133 262864330.277671933174 1 60431.330664737 2024-05-01T07:56:09.433255+00:00 19994330.277826603502 27869999.999978851527 262864330.277801752090 1 60431.330676408 2024-05-01T07:56:10.441656+00:00 19994330.277706760913 27870000.000039331615 262864330.277742415667 1 60431.330687943 2024-05-01T07:56:11.438322+00:00 19994330.277588959783 27869999.999986179173 262864330.277571439743 1 60431.330699513 2024-05-01T07:56:12.437907+00:00 19994330.277850318700 27870000.000043094158 262864330.277889728546 1 60431.330711241 2024-05-01T07:56:13.451187+00:00 19994330.277843866497 27869999.999983455986 262864330.277823626995 1 60431.330722757 2024-05-01T07:56:14.446229+00:00 19994330.277647137642 27870000.000093705952 262864330.277737140656 1 60431.330734286 2024-05-01T07:56:15.442338+00:00 19994330.277645889670 27870000.000002577901 262864330.277644753456 1 60431.330745913 2024-05-01T07:56:16.446896+00:00 19994330.277720801532 27869999.999976638705 262864330.277693748474 1 60431.330757708 2024-05-01T07:56:17.465986+00:00 19994330.277657601982 27869999.999990426004 262864330.277644336224 1 60431.330768949 2024-05-01T07:56:18.437183+00:00 19994330.277663089335 27870000.000043287873 262864330.277702659369 1 60431.330780513 2024-05-01T07:56:19.436348+00:00 19994330.277984049171 27870000.000012617558 262864330.277992963791 1 60431.330792305 2024-05-01T07:56:20.455136+00:00 19994330.277577761561 27870000.000031013042 262864330.277605086565 1 60431.330803615 2024-05-01T07:56:21.432318+00:00 19994330.277681909502 27869999.999994348735 262864330.277672559023 1 60431.330815282 2024-05-01T07:56:22.440383+00:00 19994330.277782049030 27870000.000011995435 262864330.277790337801 1 60431.330826846 2024-05-01T07:56:23.439529+00:00 19994330.277620296925 27870000.000035755336 262864330.277652353048 1 60431.330838506 2024-05-01T07:56:24.446908+00:00 19994330.277720306069 27869999.999966681004 262864330.277683287859 1 60431.330850053 2024-05-01T07:56:25.444579+00:00 19994330.277789078653 27870000.000021807849 262864330.277807205915 1 60431.330861564 2024-05-01T07:56:26.439151+00:00 19994330.277521479875 27870000.000016100705 262864330.277533888817 1 60431.330873118 2024-05-01T07:56:27.437361+00:00 19994330.277872666717 27870000.000041916966 262864330.277910888195 1 60431.330884714 2024-05-01T07:56:28.439258+00:00 19994330.277584768832 27869999.999954324216 262864330.277535378933 1 60431.330896281 2024-05-01T07:56:29.438676+00:00 19994330.277640383691 27870000.000018592924 262864330.277655273676 1 60431.330907776 2024-05-01T07:56:30.431848+00:00 19994330.277992919087 27869999.999960526824 262864330.277949750423 1 60431.330919391 2024-05-01T07:56:31.435433+00:00 19994330.277789324522 27870000.000022992492 262864330.277808636427 1 60431.330931148 2024-05-01T07:56:32.451243+00:00 19994330.277692046016 27870000.000026673079 262864330.277715027332 1 60431.330942705 2024-05-01T07:56:33.449732+00:00 19994330.277700006962 27869999.999988112599 262864330.277684420347 1 60431.330954112 2024-05-01T07:56:34.435295+00:00 19994330.277655046433 27870000.000021990389 262864330.277673333883 1 60431.330965664 2024-05-01T07:56:35.433378+00:00 19994330.277838334441 27870000.000027075410 262864330.277861714363 1 60431.330977275 2024-05-01T07:56:36.436528+00:00 19994330.277539681643 27869999.999977059662 262864330.277513027191 1 60431.330988841 2024-05-01T07:56:37.435873+00:00 19994330.277760267258 27870000.000091768801 262864330.277848333120 1 60431.331000421 2024-05-01T07:56:38.436358+00:00 19994330.277566626668 27870000.000031627715 262864330.277594566345 1 60431.331012022 2024-05-01T07:56:39.438699+00:00 19994330.277896326035 27870000.000056870282 262864330.277949482203 1 60431.331023530 2024-05-01T07:56:40.433021+00:00 19994330.277671813965 27869999.999944221228 262864330.277612328529 1 60431.331035156 2024-05-01T07:56:41.437478+00:00 19994330.277721222490 27870000.000010579824 262864330.277728110552 1 60431.331046646 2024-05-01T07:56:42.430264+00:00 19994330.277772236615 27869999.999996148050 262864330.277764707804 1 60431.331058223 2024-05-01T07:56:43.430452+00:00 19994330.277901224792 27869999.999996397644 262864330.277893930674 1 60431.331069825 2024-05-01T07:56:44.432891+00:00 19994330.277732659131 27869999.999999955297 262864330.277728915215 1 60431.331081370 2024-05-01T07:56:45.430402+00:00 19994330.277713652700 27870000.000005915761 262864330.277715861797 1 60431.331092964 2024-05-01T07:56:46.432112+00:00 19994330.277723677456 27870000.000012870878 262864330.277732849121 1 60431.331104538 2024-05-01T07:56:47.432103+00:00 19994330.277478821576 27870000.000001851469 262864330.277476966381 1 60431.331116104 2024-05-01T07:56:48.431419+00:00 19994330.277888402343 27869999.999988313764 262864330.277873039246 1 60431.331127699 2024-05-01T07:56:49.433227+00:00 19994330.277641341090 27870000.000071741641 262864330.277709364891 1 60431.331139312 2024-05-01T07:56:50.436575+00:00 19994330.277629375458 27869999.999981887639 262864330.277607560158 1 60431.331150820 2024-05-01T07:56:51.430836+00:00 19994330.277649316937 27869999.999935094267 262864330.277580708265 1 60431.331162463 2024-05-01T07:56:52.436841+00:00 19994330.277456257492 27869999.999955505133 262864330.277408063412 1 60431.331173959 2024-05-01T07:56:53.430056+00:00 19994330.277879092842 27870000.000047300011 262864330.277922689915 1 60431.331185557 2024-05-01T07:56:54.432152+00:00 19994330.277773588896 27870000.000036604702 262864330.277806490660 1 60431.331197128 2024-05-01T07:56:55.431827+00:00 19994330.277684468776 27870000.000027664006 262864330.277708441019 1 60431.331208700 2024-05-01T07:56:56.431717+00:00 19994330.277773864567 27869999.999984752387 262864330.277754902840 1 60431.331220251 2024-05-01T07:56:57.429701+00:00 19994330.277651987970 27869999.999982975423 262864330.277631282806 1 60431.331231858 2024-05-01T07:56:58.432498+00:00 19994330.277727186680 27870000.000068929046 262864330.277792423964 1 60431.331243391 2024-05-01T07:56:59.429009+00:00 19994330.277970552444 27870000.000002752990 262864330.277969598770 1 60431.331255022 2024-05-01T07:57:00.433854+00:00 19994330.277770556509 27869999.999991513789 262864330.277758359909 1 60431.331266577 2024-05-01T07:57:01.432263+00:00 19994330.277769047767 27869999.999986283481 262864330.277751654387 1 60431.331278150 2024-05-01T07:57:02.432113+00:00 19994330.277559299022 27870000.000021979213 262864330.277577608824 1 60431.331289865 2024-05-01T07:57:03.444352+00:00 19994330.277619864792 27869999.999959494919 262864330.277575671673 1 60431.331301379 2024-05-01T07:57:04.439092+00:00 19994330.277787644416 27870000.000031918287 262864330.277815878391 1 60431.331312924 2024-05-01T07:57:05.436631+00:00 19994330.277610789984 27869999.999983787537 262864330.277590870857 1 60431.331324497 2024-05-01T07:57:06.436583+00:00 19994330.277720056474 27870000.000022176653 262864330.277738541365 1 60431.331336020 2024-05-01T07:57:07.432111+00:00 19994330.277634710073 27869999.999976951629 262864330.277607977390 1 60431.331347725 2024-05-01T07:57:08.443488+00:00 19994330.277697820216 27869999.999965261668 262864330.277659386396 1 60431.331359224 2024-05-01T07:57:09.436946+00:00 19994330.277563441545 27870000.000057701021 262864330.277617454529 1 60431.331370725 2024-05-01T07:57:10.430679+00:00 19994330.277692336589 27869999.999965410680 262864330.277654051781 1 60431.331382369 2024-05-01T07:57:11.436650+00:00 19994330.277700491250 27869999.999987840652 262864330.277684628963 1 60431.331394012 2024-05-01T07:57:12.442600+00:00 19994330.277711432427 27870000.000026285648 262864330.277734011412 1 60431.331405438 2024-05-01T07:57:13.429861+00:00 19994330.277707353234 27870000.000035498291 262864330.277739167213 1 60431.331417046 2024-05-01T07:57:14.432818+00:00 19994330.277670267969 27869999.999975360930 262864330.277641922235 1 60431.331428632 2024-05-01T07:57:15.433774+00:00 19994330.277881905437 27869999.999992370605 262864330.277870595455 1 60431.331440296 2024-05-01T07:57:16.441568+00:00 19994330.277723517269 27869999.999983880669 262864330.277703702450 1 60431.331451750 2024-05-01T07:57:17.431240+00:00 19994330.278014887124 27870000.000004649162 262864330.278015851974 1 60431.331463368 2024-05-01T07:57:18.435009+00:00 19994330.277516979724 27869999.999999251217 262864330.277512550354 1 60431.331474986 2024-05-01T07:57:19.438806+00:00 19994330.277683064342 27869999.999990858138 262864330.277670204639 1 60431.331486535 2024-05-01T07:57:20.436663+00:00 19994330.277460593730 27869999.999930374324 262864330.277387291193 1 60431.331498046 2024-05-01T07:57:21.431159+00:00 19994330.277676202357 27869999.999994322658 262864330.277666836977 1 60431.331509613 2024-05-01T07:57:22.430568+00:00 19994330.277764882892 27869999.999980941415 262864330.277742117643 1 60431.331521197 2024-05-01T07:57:23.431445+00:00 19994330.277612410486 27869999.999966420233 262864330.277575135231 1 60431.331532768 2024-05-01T07:57:24.431181+00:00 19994330.277711555362 27870000.000008065253 262864330.277715921402 1 60431.331544357 2024-05-01T07:57:25.432460+00:00 19994330.277804486454 27870000.000028729439 262864330.277829527855 1 60431.331555920 2024-05-01T07:57:26.431508+00:00 19994330.277646750212 27869999.999951332808 262864330.277594387531 1 60431.331567516 2024-05-01T07:57:27.433345+00:00 19994330.277767725289 27870000.000038500875 262864330.277802526951 1 60431.331579048 2024-05-01T07:57:28.429726+00:00 19994330.277905851603 27869999.999978169799 262864330.277880340815 1 60431.331590614 2024-05-01T07:57:29.429029+00:00 19994330.277592949569 27870000.000021036714 262864330.277610301971 1 60431.331602227 2024-05-01T07:57:30.432455+00:00 19994330.277917884290 27870000.000006336719 262864330.277920544147 1 60431.331613774 2024-05-01T07:57:31.430079+00:00 19994330.277794290334 27870000.000028613955 262864330.277819216251 1 60431.331625358 2024-05-01T07:57:32.430972+00:00 19994330.277512073517 27869999.999944161624 262864330.277452528477 1 60431.331637012 2024-05-01T07:57:33.437809+00:00 19994330.277830742300 27870000.000058010221 262864330.277885049582 1 60431.331648527 2024-05-01T07:57:34.432699+00:00 19994330.277583912015 27869999.999966673553 262864330.277546882629 1 60431.331660052 2024-05-01T07:57:35.428455+00:00 19994330.277728337795 27869999.999964103103 262864330.277688771486 1 60431.331671622 2024-05-01T07:57:36.428116+00:00 19994330.277618750930 27870000.000002462417 262864330.277617514133 1 60431.331683284 2024-05-01T07:57:37.435718+00:00 19994330.277764704078 27870000.000069059432 262864330.277830064297 1 60431.331694869 2024-05-01T07:57:38.436733+00:00 19994330.277713138610 27869999.999976508319 262864330.277685970068 1 60431.331706434 2024-05-01T07:57:39.435927+00:00 19994330.277844849974 27869999.999992087483 262864330.277833223343 1 60431.331717916 2024-05-01T07:57:40.427981+00:00 19994330.277577057481 27869999.999994877726 262864330.277568221092 1 60431.331729528 2024-05-01T07:57:41.431245+00:00 19994330.277896486223 27869999.999978769571 262864330.277871578932 1 60431.331741141 2024-05-01T07:57:42.434562+00:00 19994330.277626149356 27870000.000046655536 262864330.277669131756 1 60431.331752664 2024-05-01T07:57:43.430211+00:00 19994330.277714177966 27870000.000023219734 262864330.277733683586 1 60431.331764257 2024-05-01T07:57:44.431803+00:00 19994330.277670718729 27869999.999993111938 262864330.277660131454 1 60431.331775825 2024-05-01T07:57:45.431343+00:00 19994330.277718655765 27870000.000014018267 262864330.277728974819 1 60431.331787407 2024-05-01T07:57:46.431978+00:00 19994330.277637410909 27869999.999982360750 262864330.277616083622 1 60431.331798987 2024-05-01T07:57:47.432492+00:00 19994330.277619820088 27870000.000002041459 262864330.277618139982 1 60431.331810576 2024-05-01T07:57:48.433794+00:00 19994330.277697414160 27870000.000028319657 262864330.277722030878 1 60431.331822128 2024-05-01T07:57:49.431875+00:00 19994330.277858190238 27869999.999957669526 262864330.277812182903 1 60431.331833708 2024-05-01T07:57:50.432355+00:00 19994330.277954578400 27870000.000020883977 262864330.277971774340 1 60431.331845290 2024-05-01T07:57:51.433086+00:00 19994330.277611579746 27869999.999947875738 262864330.277555763721 1 60431.331856881 2024-05-01T07:57:52.434496+00:00 19994330.277402754873 27869999.999944575131 262864330.277343630791 1 60431.331868411 2024-05-01T07:57:53.430739+00:00 19994330.278042860329 27870000.000027317554 262864330.278066486120 1 60431.331880010 2024-05-01T07:57:54.432844+00:00 19994330.277690529823 27870000.000019673258 262864330.277706503868 1 60431.331891542 2024-05-01T07:57:55.429247+00:00 19994330.277800418437 27870000.000007029623 262864330.277803748846 1 60431.331903115 2024-05-01T07:57:56.429129+00:00 19994330.277507636696 27870000.000019017607 262864330.277522951365 1 60431.331914727 2024-05-01T07:57:57.432399+00:00 19994330.277535762638 27870000.000002302229 262864330.277534365654 1 60431.331926265 2024-05-01T07:57:58.429288+00:00 19994330.277744002640 27869999.999974958599 262864330.277715265751 1 60431.331937888 2024-05-01T07:57:59.433507+00:00 19994330.277726031840 27869999.999979242682 262864330.277701586485 1 60431.331949413 2024-05-01T07:58:00.429296+00:00 19994330.277595039457 27869999.999994039536 262864330.277585387230 1 60431.331961178 2024-05-01T07:58:01.445756+00:00 19994330.277535766363 27870000.000000759959 262864330.277532845736 1 60431.331972650 2024-05-01T07:58:02.436976+00:00 19994330.278086137027 27870000.000051937997 262864330.278134375811 1 60431.331984203 2024-05-01T07:58:03.435156+00:00 19994330.277554955333 27869999.999977406114 262864330.277528673410 1 60431.331995742 2024-05-01T07:58:04.432165+00:00 19994330.277721844614 27869999.999997053295 262864330.277715206146 1 60431.332007413 2024-05-01T07:58:05.440473+00:00 19994330.277624685317 27870000.000018011779 262864330.277639001608 1 60431.332018911 2024-05-01T07:58:06.433908+00:00 19994330.277781784534 27869999.999955005944 262864330.277733087540 1 60431.332030477 2024-05-01T07:58:07.433264+00:00 19994330.277650959790 27869999.999992161989 262864330.277639418840 1 60431.332042136 2024-05-01T07:58:08.440565+00:00 19994330.277747314423 27870000.000059623271 262864330.277803242207 1 60431.332053638 2024-05-01T07:58:09.434311+00:00 19994330.277642864734 27869999.999992053956 262864330.277631223202 1 60431.332065307 2024-05-01T07:58:10.442470+00:00 19994330.277767609805 27869999.999974098057 262864330.277738004923 1 60431.332076841 2024-05-01T07:58:11.439075+00:00 19994330.277701240033 27869999.999934155494 262864330.277631700039 1 60431.332088505 2024-05-01T07:58:12.446804+00:00 19994330.277620803565 27870000.000063821673 262864330.277680933475 1 60431.332099939 2024-05-01T07:58:13.434743+00:00 19994330.277820706367 27870000.000024076551 262864330.277841091156 1 60431.332111530 2024-05-01T07:58:14.436246+00:00 19994330.277672037482 27869999.999992422760 262864330.277660787106 1 60431.332123542 2024-05-01T07:58:15.474063+00:00 19994330.277732074261 27869999.999984923750 262864330.277713298798 1 60431.332134626 2024-05-01T07:58:16.431704+00:00 19994330.277587514371 27870000.000030044466 262864330.277613848448 1 60431.332146266 2024-05-01T07:58:17.437367+00:00 19994330.277788825333 27869999.999974559993 262864330.277759671211 1 60431.332157789 2024-05-01T07:58:18.432979+00:00 19994330.277542769909 27869999.999998103827 262864330.277537167072 1 60431.332169398 2024-05-01T07:58:19.436017+00:00 19994330.278005979955 27869999.999972477555 262864330.277974754572 1 60431.332180918 2024-05-01T07:58:20.431318+00:00 19994330.277805600315 27870000.000018622726 262864330.277820527554 1 60431.332192586 2024-05-01T07:58:21.439421+00:00 19994330.277850668877 27869999.999965932220 262864330.277812898159 1 60431.332204123 2024-05-01T07:58:22.436180+00:00 19994330.277751032263 27869999.999999839813 262864330.277747184038 1 60431.332215643 2024-05-01T07:58:23.431574+00:00 19994330.277910821140 27870000.000000704080 262864330.277907848358 1 60431.332227208 2024-05-01T07:58:24.430727+00:00 19994330.277745954692 27870000.000034697354 262864330.277776956558 1 60431.332238837 2024-05-01T07:58:25.435482+00:00 19994330.277610801160 27870000.000008147210 262864330.277615249157 1 60431.332250345 2024-05-01T07:58:26.429831+00:00 19994330.277630429715 27869999.999993998557 262864330.277620732784 1 60431.332261915 2024-05-01T07:58:27.429432+00:00 19994330.277636598796 27869999.999982796609 262864330.277615696192 1 60431.332273501 2024-05-01T07:58:28.430520+00:00 19994330.277721825987 27869999.999985720962 262864330.277703851461 1 60431.332285133 2024-05-01T07:58:29.435468+00:00 19994330.277629703283 27869999.999998390675 262864330.277624398470 1 60431.332296879 2024-05-01T07:58:30.450319+00:00 19994330.277771312743 27869999.999966505915 262864330.277734130621 1 60431.332308217 2024-05-01T07:58:31.429983+00:00 19994330.277799457312 27869999.999961767346 262864330.277757525444 1 60431.332319873 2024-05-01T07:58:32.437031+00:00 19994330.277603697032 27870000.000053878874 262864330.277653872967 1 60431.332331361 2024-05-01T07:58:33.429564+00:00 19994330.277576494962 27870000.000000678003 262864330.277573496103 1 60431.332342972 2024-05-01T07:58:34.432806+00:00 19994330.277713023126 27869999.999969203025 262864330.277678549290 1 60431.332354611 2024-05-01T07:58:35.438351+00:00 19994330.277748752385 27870000.000012617558 262864330.277757674456 1 60431.332366115 2024-05-01T07:58:36.432365+00:00 19994330.277671959251 27869999.999922350049 262864330.277590602636 1 60431.332377702 2024-05-01T07:58:37.433490+00:00 19994330.277731381357 27870000.000025335699 262864330.277753025293 1 60431.332389293 2024-05-01T07:58:38.434916+00:00 19994330.277647159994 27869999.999943528324 262864330.277586996555 1 60431.332400809 2024-05-01T07:58:39.429883+00:00 19994330.277731962502 27870000.000038459897 262864330.277766704559 1 60431.332412667 2024-05-01T07:58:40.454433+00:00 19994330.277646780014 27870000.000003870577 262864330.277646958828 1 60431.332424006 2024-05-01T07:58:41.434112+00:00 19994330.277702033520 27870000.000011447817 262864330.277709782124 1 60431.332435541 2024-05-01T07:58:42.430760+00:00 19994330.277724679559 27869999.999983802438 262864330.277704775333 1 60431.332447106 2024-05-01T07:58:43.429992+00:00 19994330.277507960796 27869999.999999500811 262864330.277503758669 1 60431.332458691 2024-05-01T07:58:44.430920+00:00 19994330.277694892138 27869999.999991074204 262864330.277682244778 1 60431.332470336 2024-05-01T07:58:45.437073+00:00 19994330.277801964432 27869999.999982479960 262864330.277780741453 1 60431.332481955 2024-05-01T07:58:46.440887+00:00 19994330.277535233647 27869999.999997749925 262864330.277529269457 1 60431.332493412 2024-05-01T07:58:47.430831+00:00 19994330.277940310538 27870000.000011108816 262864330.277947723866 1 60431.332505116 2024-05-01T07:58:48.442049+00:00 19994330.277619015425 27869999.999953575432 262864330.277568876743 1 60431.332516572 2024-05-01T07:58:49.431769+00:00 19994330.277782037854 27870000.000006701797 262864330.277785062790 1 60431.332528144 2024-05-01T07:58:50.431652+00:00 19994330.277650590986 27870000.000014647841 262864330.277661561966 1 60431.332539695 2024-05-01T07:58:51.429696+00:00 19994330.277845911682 27870000.000002395362 262864330.277844607830 1 60431.332551271 2024-05-01T07:58:52.429768+00:00 19994330.277616817504 27869999.999980576336 262864330.277593702078 1 60431.332562851 2024-05-01T07:58:53.430334+00:00 19994330.277848336846 27869999.999972466379 262864330.277817100286 1 60431.332574440 2024-05-01T07:58:54.431579+00:00 19994330.277801357210 27869999.999937657267 262864330.277735322714 1 60431.332586000 2024-05-01T07:58:55.430386+00:00 19994330.278059724718 27869999.999992258847 262864330.278048276901 1 60431.332597572 2024-05-01T07:58:56.430242+00:00 19994330.277528718114 27870000.000027589500 262864330.277552604675 1 60431.332609142 2024-05-01T07:58:57.429884+00:00 19994330.277803461999 27869999.999974317849 262864330.277774065733 1 60431.332620727 2024-05-01T07:58:58.430850+00:00 19994330.277655553073 27870000.000009804964 262864330.277661651373 1 60431.332632320 2024-05-01T07:58:59.432498+00:00 19994330.277761470526 27869999.999974802136 262864330.277732551098 1 60431.332643850 2024-05-01T07:59:00.428603+00:00 19994330.277515497059 27870000.000023566186 262864330.277535378933 1 60431.332655503 2024-05-01T07:59:01.435453+00:00 19994330.277713283896 27870000.000024084002 262864330.277733683586 1 60431.332667081 2024-05-01T07:59:02.435760+00:00 19994330.277589932084 27869999.999936465174 262864330.277522683144 1 60431.332678615 2024-05-01T07:59:03.432293+00:00 19994330.278017882258 27870000.000019069761 262864330.278033256531 1 60431.332690212 2024-05-01T07:59:04.434294+00:00 19994330.277691937983 27869999.999985668808 262864330.277673900127 1 60431.332701738 2024-05-01T07:59:05.430165+00:00 19994330.277728173882 27869999.999981965870 262864330.277706444263 1 60431.332713372 2024-05-01T07:59:06.435322+00:00 19994330.277474448085 27869999.999990511686 262864330.277461290359 1 60431.332724965 2024-05-01T07:59:07.436990+00:00 19994330.277794141322 27870000.000002000481 262864330.277792453766 1 60431.332736465 2024-05-01T07:59:08.430610+00:00 19994330.277496665716 27869999.999965421855 262864330.277458399534 1 60431.332748089 2024-05-01T07:59:09.434942+00:00 19994330.277615934610 27869999.999988354743 262864330.277600586414 1 60431.332759625 2024-05-01T07:59:10.431574+00:00 19994330.277836106718 27870000.000048972666 262864330.277881383896 1 60431.332771213 2024-05-01T07:59:11.432785+00:00 19994330.277639452368 27870000.000003624707 262864330.277639389038 1 60431.332782818 2024-05-01T07:59:12.435425+00:00 19994330.277558449656 27869999.999991264194 262864330.277546018362 1 60431.332794325 2024-05-01T07:59:13.429698+00:00 19994330.277492679656 27870000.000002738088 262864330.277491718531 1 60431.332805914 2024-05-01T07:59:14.430944+00:00 19994330.277692086995 27869999.999988701195 262864330.277677088976 1 60431.332817519 2024-05-01T07:59:15.433603+00:00 19994330.277639944106 27870000.000015750527 262864330.277651995420 1 60431.332829042 2024-05-01T07:59:16.429244+00:00 19994330.277822926641 27869999.999976459891 262864330.277795672417 1 60431.332840747 2024-05-01T07:59:17.440532+00:00 19994330.277684878558 27870000.000010311604 262864330.277691483498 1 60431.332852363 2024-05-01T07:59:18.444175+00:00 19994330.277774579823 27870000.000030666590 262864330.277801543474 1 60431.332863911 2024-05-01T07:59:19.441905+00:00 19994330.277733683586 27870000.000000219792 262864330.277730196714 1 60431.332875418 2024-05-01T07:59:20.436159+00:00 19994330.277687001973 27870000.000021271408 262864330.277704596519 1 60431.332887053 2024-05-01T07:59:21.441405+00:00 19994330.277613967657 27870000.000014148653 262864330.277624428272 1 60431.332898561 2024-05-01T07:59:22.435690+00:00 19994330.277817476541 27869999.999995660037 262864330.277809441090 1 60431.332910182 2024-05-01T07:59:23.439743+00:00 19994330.277884423733 27869999.999984778464 262864330.277865499258 1 60431.332921715 2024-05-01T07:59:24.436217+00:00 19994330.277583874762 27870000.000052619725 262864330.277632802725 1 60431.332933359 2024-05-01T07:59:25.442186+00:00 19994330.277737703174 27869999.999982994050 262864330.277716994286 1 60431.332944933 2024-05-01T07:59:26.442251+00:00 19994330.277859460562 27870000.000029396266 262864330.277885138988 1 60431.332956508 2024-05-01T07:59:27.442275+00:00 19994330.277696181089 27869999.999993830919 262864330.277686327696 1 60431.332968037 2024-05-01T07:59:28.438415+00:00 19994330.277578976005 27869999.999988559633 262864330.277563840151 1 60431.332979519 2024-05-01T07:59:29.430450+00:00 19994330.277673002332 27869999.999984428287 262864330.277653753757 1 60431.332991206 2024-05-01T07:59:30.440161+00:00 19994330.277711480856 27870000.000009685755 262864330.277717471123 1 60431.333002747 2024-05-01T07:59:31.437298+00:00 19994330.277695588768 27869999.999957121909 262864330.277649015188 1 60431.333014418 2024-05-01T07:59:32.445742+00:00 19994330.277781035751 27870000.000011447817 262864330.277788788080 1 60431.333025933 2024-05-01T07:59:33.440581+00:00 19994330.277673501521 27870000.000009253621 262864330.277679055929 1 60431.333037487 2024-05-01T07:59:34.438868+00:00 19994330.277844212949 27870000.000005505979 262864330.277846038342 1 60431.333049232 2024-05-01T07:59:35.453605+00:00 19994330.277756441385 27869999.999991398305 262864330.277744144201 1 60431.333060620 2024-05-01T07:59:36.437585+00:00 19994330.277559228241 27869999.999987717718 262864330.277543246746 1 60431.333072195 2024-05-01T07:59:37.437664+00:00 19994330.277786839753 27870000.000005774200 262864330.277788937092 1 60431.333083736 2024-05-01T07:59:38.434775+00:00 19994330.277681320906 27870000.000029049814 262864330.277706682682 1 60431.333095545 2024-05-01T07:59:39.455105+00:00 19994330.277775734663 27870000.000000268221 262864330.277772307396 1 60431.333106942 2024-05-01T07:59:40.439741+00:00 19994330.277889296412 27869999.999986689538 262864330.277872264385 1 60431.333118543 2024-05-01T07:59:41.442085+00:00 19994330.277519259602 27869999.999986618757 262864330.277502179146 1 60431.333129988 2024-05-01T07:59:42.430939+00:00 19994330.277735147625 27870000.000005394220 262864330.277736842632 1 60431.333141763 2024-05-01T07:59:43.448313+00:00 19994330.277675118297 27869999.999971725047 262864330.277643144131 1 60431.333153291 2024-05-01T07:59:44.444367+00:00 19994330.277754485607 27870000.000017788261 262864330.277768582106 1 60431.333164838 2024-05-01T07:59:45.441995+00:00 19994330.277568705380 27869999.999952729791 262864330.277517735958 1 60431.333176417 2024-05-01T07:59:46.442465+00:00 19994330.277654461563 27869999.999962583184 262864330.277613341808 1 60431.333187882 2024-05-01T07:59:47.433018+00:00 19994330.277781292796 27870000.000025540590 262864330.277803122997 1 60431.333199473 2024-05-01T07:59:48.434483+00:00 19994330.277680378407 27870000.000002909452 262864330.277679592371 1 60431.333211113 2024-05-01T07:59:49.440185+00:00 19994330.277558065951 27870000.000009477139 262864330.277563840151 1 60431.333222627 2024-05-01T07:59:50.434933+00:00 19994330.277712389827 27869999.999987125397 262864330.277695834637 1 60431.333234279 2024-05-01T07:59:51.441694+00:00 19994330.277613140643 27870000.000008102506 262864330.277617543936 1 60431.333245798 2024-05-01T07:59:52.436937+00:00 19994330.277835551649 27869999.999965496361 262864330.277797341347 1 60431.333257345 2024-05-01T07:59:53.434613+00:00 19994330.277480974793 27869999.999959975481 262864330.277437269688 1 60431.333268938 2024-05-01T07:59:54.436200+00:00 19994330.277771111578 27869999.999962564558 262864330.277729988098 1 60431.333280569 2024-05-01T07:59:55.441159+00:00 19994330.277777135372 27870000.000008292496 262864330.277781724930 1 60431.333292028 2024-05-01T07:59:56.431258+00:00 19994330.277890589088 27870000.000029541552 262864330.277916431427 1 60431.333303742 2024-05-01T07:59:57.443271+00:00 19994330.277860697359 27870000.000011105090 262864330.277868121862 1 60431.333315324 2024-05-01T07:59:58.443979+00:00 19994330.277750838548 27870000.000037960708 262864330.277785122395 1 60431.333326793 2024-05-01T07:59:59.434889+00:00 19994330.277629066259 27870000.000004343688 262864330.277629733086 1 60431.333338438 2024-05-01T08:00:00.441024+00:00 19994330.277564410120 27869999.999985173345 262864330.277545869350 1 60431.333350041 2024-05-01T08:00:01.443538+00:00 19994330.277552396059 27869999.999951679260 262864330.277500391006 1 60431.333361577 2024-05-01T08:00:02.440281+00:00 19994330.277791187167 27869999.999960605055 262864330.277748107910 1 60431.333373177 2024-05-01T08:00:03.442514+00:00 19994330.277783535421 27869999.999968983233 262864330.277748823166 1 60431.333384685 2024-05-01T08:00:04.436822+00:00 19994330.277725845575 27870000.000100467354 262864330.277822613716 1 60431.333396408 2024-05-01T08:00:05.449659+00:00 19994330.277699533850 27869999.999946758151 262864330.277642607689 1 60431.333407862 2024-05-01T08:00:06.439285+00:00 19994330.277348723263 27869999.999976299703 262864330.277321338654 1 60431.333419383 2024-05-01T08:00:07.434703+00:00 19994330.277703184634 27869999.999990016222 262864330.277689516544 1 60431.333431059 2024-05-01T08:00:08.443506+00:00 19994330.277656853199 27870000.000027135015 262864330.277680277824 1 60431.333442577 2024-05-01T08:00:09.438638+00:00 19994330.277650963515 27870000.000029489398 262864330.277676761150 1 60431.333454132 2024-05-01T08:00:10.436985+00:00 19994330.277850847691 27870000.000018917024 262864330.277866065502 1 60431.333465758 2024-05-01T08:00:11.441498+00:00 19994330.277659770101 27870000.000006545335 262864330.277662634850 1 60431.333477339 2024-05-01T08:00:12.442080+00:00 19994330.277652259916 27869999.999952703714 262864330.277601271868 1 60431.333488903 2024-05-01T08:00:13.441170+00:00 19994330.277748305351 27869999.999980732799 262864330.277725368738 1 60431.333500415 2024-05-01T08:00:14.435814+00:00 19994330.277668390423 27870000.000022698194 262864330.277687400579 1 60431.333512017 2024-05-01T08:00:15.438228+00:00 19994330.277836266905 27870000.000021148473 262864330.277853727341 1 60431.333523772 2024-05-01T08:00:16.453923+00:00 19994330.277594044805 27870000.000048488379 262864330.277638852596 1 60431.333535241 2024-05-01T08:00:17.444839+00:00 19994330.277618691325 27869999.999950286001 262864330.277565300465 1 60431.333546692 2024-05-01T08:00:18.434205+00:00 19994330.277746722102 27870000.000016763806 262864330.277759790421 1 60431.333558280 2024-05-01T08:00:19.435382+00:00 19994330.277477670461 27869999.999994225800 262864330.277468204498 1 60431.333569850 2024-05-01T08:00:20.435060+00:00 19994330.278013169765 27869999.999973487109 262864330.277982950211 1 60431.333581480 2024-05-01T08:00:21.439871+00:00 19994330.277709301561 27869999.999993644655 262864330.277699261904 1 60431.333592994 2024-05-01T08:00:22.434646+00:00 19994330.277526706457 27869999.999995779246 262864330.277518779039 1 60431.333604796 2024-05-01T08:00:23.454338+00:00 19994330.277811661363 27869999.999992538244 262864330.277800500393 1 60431.333616108 2024-05-01T08:00:24.431683+00:00 19994330.277725730091 27869999.999974932522 262864330.277696967125 1 60431.333627710 2024-05-01T08:00:25.434177+00:00 19994330.277958303690 27870000.000039357692 262864330.277993977070 1 60431.333639289 2024-05-01T08:00:26.434584+00:00 19994330.277477465570 27869999.999960973859 262864330.277434736490 1 60431.333650849 2024-05-01T08:00:27.433315+00:00 19994330.277857139707 27870000.000035341829 262864330.277888774872 1 60431.333662376 2024-05-01T08:00:28.429265+00:00 19994330.277383260429 27870000.000031448901 262864330.277411013842 1 60431.333673978 2024-05-01T08:00:29.431701+00:00 19994330.277879826725 27870000.000013567507 262864330.277889698744 1 60431.333685533 2024-05-01T08:00:30.430031+00:00 19994330.277677811682 27869999.999993346632 262864330.277667462826 1 60431.333697186 2024-05-01T08:00:31.436865+00:00 19994330.277755398303 27869999.999953050166 262864330.277704775333 1 60431.333708800 2024-05-01T08:00:32.440301+00:00 19994330.277847021818 27870000.000014003366 262864330.277857333422 1 60431.333720270 2024-05-01T08:00:33.431323+00:00 19994330.277694590390 27870000.000002417713 262864330.277693301439 1 60431.333731836 2024-05-01T08:00:34.430620+00:00 19994330.277892567217 27870000.000018749386 262864330.277907609940 1 60431.333743413 2024-05-01T08:00:35.430899+00:00 19994330.277539517730 27869999.999968528748 262864330.277504354715 1 60431.333754986 2024-05-01T08:00:36.430735+00:00 19994330.277770925313 27869999.999992858618 262864330.277760088444 1 60431.333766609 2024-05-01T08:00:37.435018+00:00 19994330.277676094323 27869999.999958552420 262864330.277630954981 1 60431.333778182 2024-05-01T08:00:38.434884+00:00 19994330.277655828744 27870000.000042952597 262864330.277695089579 1 60431.333789728 2024-05-01T08:00:39.432445+00:00 19994330.277487896383 27869999.999999493361 262864330.277483701706 1 60431.333801350 2024-05-01T08:00:40.436603+00:00 19994330.277757488191 27870000.000009961426 262864330.277763754129 1 60431.333812868 2024-05-01T08:00:41.431826+00:00 19994330.277691319585 27870000.000010471791 262864330.277698099613 1 60431.333824487 2024-05-01T08:00:42.435662+00:00 19994330.277865663171 27870000.000005505979 262864330.277867496014 1 60431.333836021 2024-05-01T08:00:43.432221+00:00 19994330.277463331819 27869999.999997667968 262864330.277457296848 1 60431.333847614 2024-05-01T08:00:44.433902+00:00 19994330.277641378343 27870000.000046152622 262864330.277683854103 1 60431.333859218 2024-05-01T08:00:45.436469+00:00 19994330.277751591057 27870000.000024799258 262864330.277772694826 1 60431.333870831 2024-05-01T08:00:46.439788+00:00 19994330.277581639588 27869999.999974034727 262864330.277551978827 1 60431.333882350 2024-05-01T08:00:47.434996+00:00 19994330.277857739478 27870000.000039454550 262864330.277893513441 1 60431.333893955 2024-05-01T08:00:48.437683+00:00 19994330.277647733688 27869999.999974139035 262864330.277618169785 1 60431.333905481 2024-05-01T08:00:49.433574+00:00 19994330.277691487223 27870000.000021483749 262864330.277709275484 1 60431.333917006 2024-05-01T08:00:50.429333+00:00 19994330.277713790536 27869999.999995749444 262864330.277705848217 1 60431.333928586 2024-05-01T08:00:51.429800+00:00 19994330.277712464333 27869999.999993108213 262864330.277701884508 1 60431.333940158 2024-05-01T08:00:52.429649+00:00 19994330.277606923133 27870000.000006768852 262864330.277610003948 1 60431.333951770 2024-05-01T08:00:53.432928+00:00 19994330.277807738632 27869999.999984171242 262864330.277788221836 1 60431.333963314 2024-05-01T08:00:54.430326+00:00 19994330.277469407767 27870000.000042244792 262864330.277507960796 1 60431.333974883 2024-05-01T08:00:55.429917+00:00 19994330.277791809291 27869999.999969527125 262864330.277757644653 1 60431.333986466 2024-05-01T08:00:56.430657+00:00 19994330.277611080557 27870000.000015541911 262864330.277622938156 1 60431.333998011 2024-05-01T08:00:57.428190+00:00 19994330.277820874006 27870000.000036623329 262864330.277853816748 1 60431.334009613 2024-05-01T08:00:58.430539+00:00 19994330.277744982392 27869999.999995164573 262864330.277736455202 1 60431.334021209 2024-05-01T08:00:59.432444+00:00 19994330.277482822537 27869999.999981150031 262864330.277460277081 1 60431.334032784 2024-05-01T08:01:00.432546+00:00 19994330.277770020068 27869999.999996721745 262864330.277763038874 1 60431.334044765 2024-05-01T08:01:01.467666+00:00 19994330.277519337833 27870000.000029735267 262864330.277545392513 1 60431.334056003 2024-05-01T08:01:02.438680+00:00 19994330.277684368193 27869999.999997694045 262864330.277678370476 1 60431.334067537 2024-05-01T08:01:03.435167+00:00 19994330.277574453503 27869999.999941471964 262864330.277512222528 1 60431.334079076 2024-05-01T08:01:04.432172+00:00 19994330.277934152633 27870000.000024214387 262864330.277954667807 1 60431.334090670 2024-05-01T08:01:05.433848+00:00 19994330.277799319476 27869999.999990623444 262864330.277786225080 1 60431.334102265 2024-05-01T08:01:06.435707+00:00 19994330.277598600835 27869999.999993491918 262864330.277588397264 1 60431.334113807 2024-05-01T08:01:07.432910+00:00 19994330.277725920081 27869999.999989494681 262864330.277711749077 1 60431.334125413 2024-05-01T08:01:08.435651+00:00 19994330.277816619724 27869999.999985691160 262864330.277798622847 1 60431.334136948 2024-05-01T08:01:09.432257+00:00 19994330.277853310108 27869999.999970357865 262864330.277819961309 1 60431.334148536 2024-05-01T08:01:10.433485+00:00 19994330.277736049145 27869999.999997776002 262864330.277730107307 1 60431.334160153 2024-05-01T08:01:11.437221+00:00 19994330.277797263116 27870000.000048920512 262864330.277842491865 1 60431.334171726 2024-05-01T08:01:12.437151+00:00 19994330.277635037899 27870000.000037785619 262864330.277669131756 1 60431.334183210 2024-05-01T08:01:13.429302+00:00 19994330.277717474848 27870000.000053089112 262864330.277766853571 1 60431.334194811 2024-05-01T08:01:14.431666+00:00 19994330.277787551284 27870000.000001013279 262864330.277784883976 1 60431.334206364 2024-05-01T08:01:15.429813+00:00 19994330.277813609689 27869999.999991271645 262864330.277801185846 1 60431.334217972 2024-05-01T08:01:16.432779+00:00 19994330.277694266289 27869999.999995045364 262864330.277685612440 1 60431.334229516 2024-05-01T08:01:17.430212+00:00 19994330.277790036052 27870000.000005710870 262864330.277792066336 1 60431.334241159 2024-05-01T08:01:18.436120+00:00 19994330.277446225286 27869999.999982535839 262864330.277425050735 1 60431.334252676 2024-05-01T08:01:19.431245+00:00 19994330.277614206076 27870000.000029802322 262864330.277640312910 1 60431.334264335 2024-05-01T08:01:20.438588+00:00 19994330.277904976159 27870000.000050917268 262864330.277952194214 1 60431.334275903 2024-05-01T08:01:21.437993+00:00 19994330.277738403529 27869999.999969452620 262864330.277704149485 1 60431.334287433 2024-05-01T08:01:22.434235+00:00 19994330.277735993266 27870000.000033184886 262864330.277765512466 1 60431.334299103 2024-05-01T08:01:23.442542+00:00 19994330.277894075960 27870000.000033266842 262864330.277923643589 1 60431.334310587 2024-05-01T08:01:24.434699+00:00 19994330.277744453400 27869999.999991714954 262864330.277732461691 1 60431.334322329 2024-05-01T08:01:25.449240+00:00 19994330.277685031295 27869999.999996002764 262864330.277677357197 1 60431.334333826 2024-05-01T08:01:26.442571+00:00 19994330.277530930936 27869999.999978769571 262864330.277506023645 1 60431.334345393 2024-05-01T08:01:27.441965+00:00 19994330.277764335275 27869999.999967243522 262864330.277727901936 1 60431.334356987 2024-05-01T08:01:28.443683+00:00 19994330.277619060129 27869999.999982256442 262864330.277597635984 1 60431.334368472 2024-05-01T08:01:29.435928+00:00 19994330.277860160917 27869999.999992743134 262864330.277849197388 1 60431.334380274 2024-05-01T08:01:30.455625+00:00 19994330.277701195329 27870000.000092498958 262864330.277790009975 1 60431.334391617 2024-05-01T08:01:31.435698+00:00 19994330.277334082872 27870000.000002834946 262864330.277333229780 1 60431.334403217 2024-05-01T08:01:32.437919+00:00 19994330.277772787958 27869999.999959047884 262864330.277728140354 1 60431.334414822 2024-05-01T08:01:33.440591+00:00 19994330.277802042663 27869999.999962612987 262864330.277760982513 1 60431.334426352 2024-05-01T08:01:34.436787+00:00 19994330.277614425868 27870000.000052951276 262864330.277663677931 1 60431.334438080 2024-05-01T08:01:35.450160+00:00 19994330.277688231319 27870000.000055894256 262864330.277740448713 1 60431.334449588 2024-05-01T08:01:36.444384+00:00 19994330.277729168534 27869999.999978519976 262864330.277704000473 1 60431.334461161 2024-05-01T08:01:37.444344+00:00 19994330.277717266232 27869999.999975461513 262864330.277689039707 1 60431.334472761 2024-05-01T08:01:38.446553+00:00 19994330.277589254081 27870000.000006388873 262864330.277591943741 1 60431.334484288 2024-05-01T08:01:39.442458+00:00 19994330.277640931308 27869999.999990101904 262864330.277627348900 1 60431.334495743 2024-05-01T08:01:40.432167+00:00 19994330.277701485902 27870000.000000949949 262864330.277698755264 1 60431.334507396 2024-05-01T08:01:41.438972+00:00 19994330.277672030032 27870000.000028111041 262864330.277696430683 1 60431.334519025 2024-05-01T08:01:42.443800+00:00 19994330.277771826833 27869999.999997686595 262864330.277765810490 1 60431.334530677 2024-05-01T08:01:43.450493+00:00 19994330.277749352157 27870000.000039599836 262864330.277785271406 1 60431.334542139 2024-05-01T08:01:44.440859+00:00 19994330.277847576886 27869999.999999754131 262864330.277843654156 1 60431.334553810 2024-05-01T08:01:45.449218+00:00 19994330.277707755566 27870000.000018719584 262864330.277722775936 1 60431.334565246 2024-05-01T08:01:46.437221+00:00 19994330.277706984431 27870000.000013269484 262864330.277716547251 1 60431.334576846 2024-05-01T08:01:47.439474+00:00 19994330.277811724693 27869999.999992243946 262864330.277800291777 1 60431.334588346 2024-05-01T08:01:48.433103+00:00 19994330.277714405209 27869999.999998264015 262864330.277708977461 1 60431.334599993 2024-05-01T08:01:49.439405+00:00 19994330.277520425618 27870000.000055663288 262864330.277572393417 1 60431.334611582 2024-05-01T08:01:50.440683+00:00 19994330.277753684670 27869999.999993067235 262864330.277743041515 1 60431.334623111 2024-05-01T08:01:51.436821+00:00 19994330.277830973268 27869999.999968670309 262864330.277795970440 1 60431.334634679 2024-05-01T08:01:52.436307+00:00 19994330.277592938393 27870000.000025209039 262864330.277614444494 1 60431.334646187 2024-05-01T08:01:53.430578+00:00 19994330.277898292989 27870000.000012159348 262864330.277906745672 1 60431.334657856 2024-05-01T08:01:54.438799+00:00 19994330.277786944062 27869999.999987021089 262864330.277770251036 1 60431.334669341 2024-05-01T08:01:55.431099+00:00 19994330.277650907636 27870000.000027466565 262864330.277674674988 1 60431.334681092 2024-05-01T08:01:56.446373+00:00 19994330.277931604534 27870000.000029530376 262864330.277957439423 1 60431.334692583 2024-05-01T08:01:57.439197+00:00 19994330.277706012130 27869999.999988291413 262864330.277690589428 1 60431.334704181 2024-05-01T08:01:58.441264+00:00 19994330.277731087059 27870000.000017799437 262864330.277745187283 1 60431.334715704 2024-05-01T08:01:59.436874+00:00 19994330.277651626617 27869999.999973274767 262864330.277621209621 1 60431.334727218 2024-05-01T08:02:00.431669+00:00 19994330.277804963291 27869999.999991878867 262864330.277793169022 1 60431.334738873 2024-05-01T08:02:01.438667+00:00 19994330.277685929090 27869999.999977238476 262864330.277659475803 1 60431.334750439 2024-05-01T08:02:02.437903+00:00 19994330.277679521590 27870000.000033281744 262864330.277709126472 1 60431.334761957 2024-05-01T08:02:03.433068+00:00 19994330.277681894600 27870000.000032018870 262864330.277710199356 1 60431.334773562 2024-05-01T08:02:04.435741+00:00 19994330.277960218489 27869999.999972078949 262864330.277928590775 1 60431.334785125 2024-05-01T08:02:05.434789+00:00 19994330.277879882604 27870000.000048536807 262864330.277924746275 1 60431.334796720 2024-05-01T08:02:06.436572+00:00 19994330.277393329889 27869999.999979268759 262864330.277368903160 1 60431.334808290 2024-05-01T08:02:07.436296+00:00 19994330.277868200094 27870000.000003840774 262864330.277868360281 1 60431.334819861 2024-05-01T08:02:08.436016+00:00 19994330.277624312788 27870000.000019460917 262864330.277640074492 1 60431.334831423 2024-05-01T08:02:09.434933+00:00 19994330.277712628245 27869999.999990321696 262864330.277699232101 1 60431.334843029 2024-05-01T08:02:10.437710+00:00 19994330.277571715415 27869999.999958690256 262864330.277526706457 1 60431.334854518 2024-05-01T08:02:11.430312+00:00 19994330.277736283839 27870000.000050824136 262864330.277783393860 1 60431.334866163 2024-05-01T08:02:12.436534+00:00 19994330.277759693563 27869999.999946907163 262864330.277702897787 1 60431.334877820 2024-05-01T08:02:13.443677+00:00 19994330.277796179056 27870000.000022433698 262864330.277814924717 1 60431.334889240 2024-05-01T08:02:14.430353+00:00 19994330.277735419571 27869999.999991629273 262864330.277723342180 1 60431.334901005 2024-05-01T08:02:15.446867+00:00 19994330.277821078897 27870000.000007804483 262864330.277825176716 1 60431.334912446 2024-05-01T08:02:16.435382+00:00 19994330.277569849044 27870000.000083371997 262864330.277649551630 1 60431.334923972 2024-05-01T08:02:17.431219+00:00 19994330.277640309185 27869999.999942373484 262864330.277578979731 1 60431.334935561 2024-05-01T08:02:18.432455+00:00 19994330.277588285506 27870000.000052656978 262864330.277637243271 1 60431.334947190 2024-05-01T08:02:19.437220+00:00 19994330.277779925615 27869999.999991316348 262864330.277767568827 1 60431.334958715 2024-05-01T08:02:20.432981+00:00 19994330.277435213327 27870000.000007472932 262864330.277438998222 1 60431.334970256 2024-05-01T08:02:21.430113+00:00 19994330.277638096362 27869999.999992121011 262864330.277626544237 1 60431.334981839 2024-05-01T08:02:22.430927+00:00 19994330.277944639325 27869999.999982248992 262864330.277923166752 1 60431.334993415 2024-05-01T08:02:23.431002+00:00 19994330.277780640870 27870000.000053741038 262864330.277830690145 1 60431.335005077 2024-05-01T08:02:24.438655+00:00 19994330.277778051794 27869999.999973945320 262864330.277748316526 1 60431.335016552 2024-05-01T08:02:25.430082+00:00 19994330.277668319643 27869999.999947048724 262864330.277611672878 1 60431.335028170 2024-05-01T08:02:26.433913+00:00 19994330.277735628188 27869999.999983813614 262864330.277715742588 1 60431.335039745 2024-05-01T08:02:27.433969+00:00 19994330.277635678649 27869999.999979525805 262864330.277611494064 1 60431.335051281 2024-05-01T08:02:28.430721+00:00 19994330.277719486505 27870000.000057958066 262864330.277773767710 1 60431.335062983 2024-05-01T08:02:29.441686+00:00 19994330.277693580836 27869999.999981157482 262864330.277671039104 1 60431.335074778 2024-05-01T08:02:30.460799+00:00 19994330.277734968811 27869999.999978367239 262864330.277709633112 1 60431.335086009 2024-05-01T08:02:31.431159+00:00 19994330.277589045465 27870000.000035431236 262864330.277620792389 1 60431.335097575 2024-05-01T08:02:32.430471+00:00 19994330.277839589864 27870000.000055577606 262864330.277891486883 1 60431.335109184 2024-05-01T08:02:33.433435+00:00 19994330.277640458196 27869999.999966535717 262864330.277603298426 1 60431.335120738 2024-05-01T08:02:34.431827+00:00 19994330.277811959386 27870000.000009700656 262864330.277817964554 1 60431.335132287 2024-05-01T08:02:35.429567+00:00 19994330.277422074229 27869999.999939322472 262864330.277357697487 1 60431.335143919 2024-05-01T08:02:36.434565+00:00 19994330.277668535709 27870000.000007603317 262864330.277672439814 1 60431.335155433 2024-05-01T08:02:37.429440+00:00 19994330.277758728713 27870000.000017635524 262864330.277772665024 1 60431.335167169 2024-05-01T08:02:38.443390+00:00 19994330.277752242982 27869999.999999724329 262864330.277748286724 1 60431.335178589 2024-05-01T08:02:39.430085+00:00 19994330.277589853853 27870000.000023618340 262864330.277609765530 1 60431.335190176 2024-05-01T08:02:40.431205+00:00 19994330.277753412724 27869999.999986667186 262864330.277736395597 1 60431.335201805 2024-05-01T08:02:41.435962+00:00 19994330.278014123440 27869999.999975807965 262864330.277986228466 1 60431.335213306 2024-05-01T08:02:42.429692+00:00 19994330.277747232467 27870000.000034254044 262864330.277777791023 1 60431.335224886 2024-05-01T08:02:43.430177+00:00 19994330.277661874890 27870000.000000644475 262864330.277658820152 1 60431.335236518 2024-05-01T08:02:44.435116+00:00 19994330.277764201164 27869999.999999951571 262864330.277760446072 1 60431.335248109 2024-05-01T08:02:45.436600+00:00 19994330.277709767222 27870000.000015154481 262864330.277721226215 1 60431.335259660 2024-05-01T08:02:46.434653+00:00 19994330.277738917619 27869999.999970000237 262864330.277705222368 1 60431.335271230 2024-05-01T08:02:47.434310+00:00 19994330.277588337660 27869999.999963406473 262864330.277548044920 1 60431.335282838 2024-05-01T08:02:48.437223+00:00 19994330.277686841786 27869999.999983113259 262864330.277666240931 1 60431.335294342 2024-05-01T08:02:49.431131+00:00 19994330.277838859707 27869999.999960009009 262864330.277795165777 1 60431.335305953 2024-05-01T08:02:50.434394+00:00 19994330.277678016573 27869999.999977078289 262864330.277651399374 1 60431.335317667 2024-05-01T08:02:51.446397+00:00 19994330.277862045914 27870000.000040899962 262864330.277899235487 1 60431.335329280 2024-05-01T08:02:52.449788+00:00 19994330.277769446373 27869999.999979007989 262864330.277744770050 1 60431.335340710 2024-05-01T08:02:53.437320+00:00 19994330.277759693563 27869999.999989021569 262864330.277745038271 1 60431.335352248 2024-05-01T08:02:54.434171+00:00 19994330.277753811330 27869999.999992411584 262864330.277742505074 1 60431.335363880 2024-05-01T08:02:55.439224+00:00 19994330.277561873198 27870000.000002350658 262864330.277560532093 1 60431.335375447 2024-05-01T08:02:56.438637+00:00 19994330.277789819986 27870000.000055719167 262864330.277841866016 1 60431.335386973 2024-05-01T08:02:57.434507+00:00 19994330.277751736343 27870000.000006832182 262864330.277754873037 1 60431.335398578 2024-05-01T08:02:58.437153+00:00 19994330.277643576264 27869999.999986741692 262864330.277626633644 1 60431.335410343 2024-05-01T08:02:59.453660+00:00 19994330.277895044535 27870000.000049989671 262864330.277941316366 1 60431.335421739 2024-05-01T08:03:00.438220+00:00 19994330.277674168348 27869999.999972432852 262864330.277642905712 1 60431.335433562 2024-05-01T08:03:01.459772+00:00 19994330.277669921517 27870000.000018712133 262864330.277684926987 1 60431.335444885 2024-05-01T08:03:02.438114+00:00 19994330.277985304594 27869999.999989774078 262864330.277971386909 1 60431.335456478 2024-05-01T08:03:03.439691+00:00 19994330.277600336820 27870000.000026863068 262864330.277623504400 1 60431.335468000 2024-05-01T08:03:04.435206+00:00 19994330.277653712779 27869999.999971739948 262864330.277621775866 1 60431.335479531 2024-05-01T08:03:05.431463+00:00 19994330.277963377535 27870000.000021297485 262864330.277980983257 1 60431.335491096 2024-05-01T08:03:06.430702+00:00 19994330.277477528900 27869999.999984864146 262864330.277458697557 1 60431.335502693 2024-05-01T08:03:07.432690+00:00 19994330.277727771550 27869999.999980226159 262864330.277704298496 1 60431.335514263 2024-05-01T08:03:08.432369+00:00 19994330.277751065791 27869999.999996248633 262864330.277743607759 1 60431.335525850 2024-05-01T08:03:09.433423+00:00 19994330.277472473681 27870000.000011101365 262864330.277479857206 1 60431.335537385 2024-05-01T08:03:10.430069+00:00 19994330.277999900281 27869999.999980289489 262864330.277976512909 1 60431.335549007 2024-05-01T08:03:11.434228+00:00 19994330.277655895799 27869999.999977853149 262864330.277630060911 1 60431.335560557 2024-05-01T08:03:12.432057+00:00 19994330.277536768466 27870000.000021949410 262864330.277555018663 1 60431.335572142 2024-05-01T08:03:13.433038+00:00 19994330.277832839638 27870000.000003430992 262864330.277832567692 1 60431.335583663 2024-05-01T08:03:14.428482+00:00 19994330.277553454041 27870000.000015050173 262864330.277564823627 1 60431.335595326 2024-05-01T08:03:15.436104+00:00 19994330.277691785246 27869999.999994836748 262864330.277682930231 1 60431.335606887 2024-05-01T08:03:16.435033+00:00 19994330.277626726776 27870000.000001695007 262864330.277624726295 1 60431.335618418 2024-05-01T08:03:17.431325+00:00 19994330.277700569481 27870000.000013586134 262864330.277710467577 1 60431.335630003 2024-05-01T08:03:18.432265+00:00 19994330.277495581657 27869999.999973405153 262864330.277465313673 1 60431.335641605 2024-05-01T08:03:19.434642+00:00 19994330.277989279479 27870000.000028453767 262864330.278014034033 1 60431.335653145 2024-05-01T08:03:20.431730+00:00 19994330.277617171407 27870000.000044755638 262864330.277658224106 1 60431.335664729 2024-05-01T08:03:21.432544+00:00 19994330.277760107070 27869999.999954018742 262864330.277710437775 1 60431.335676289 2024-05-01T08:03:22.431329+00:00 19994330.277596231550 27869999.999992713332 262864330.277585268021 1 60431.335687890 2024-05-01T08:03:23.433705+00:00 19994330.277705028653 27870000.000006601214 262864330.277707934380 1 60431.335699476 2024-05-01T08:03:24.434733+00:00 19994330.277559604496 27869999.999982655048 262864330.277538567781 1 60431.335711089 2024-05-01T08:03:25.438073+00:00 19994330.277695503086 27870000.000007256866 262864330.277699083090 1 60431.335722615 2024-05-01T08:03:26.433888+00:00 19994330.277879446745 27869999.999996006489 262864330.277871757746 1 60431.335734162 2024-05-01T08:03:27.431580+00:00 19994330.277686320245 27870000.000007957220 262864330.277690589428 1 60431.335745735 2024-05-01T08:03:28.431503+00:00 19994330.277725625783 27869999.999925881624 262864330.277647823095 1 60431.335757306 2024-05-01T08:03:29.431262+00:00 19994330.277773503214 27869999.999955646694 262864330.277725458145 1 60431.335768891 2024-05-01T08:03:30.432181+00:00 19994330.277572005987 27869999.999997194856 262864330.277565509081 1 60431.335780449 2024-05-01T08:03:31.430811+00:00 19994330.277745150030 27870000.000054989010 262864330.277796447277 1 60431.335792000 2024-05-01T08:03:32.428788+00:00 19994330.277787085623 27869999.999998960644 262864330.277782350779 1 60431.335803600 2024-05-01T08:03:33.431097+00:00 19994330.277863811702 27870000.000043384731 262864330.277903497219 1 60431.335815270 2024-05-01T08:03:34.439385+00:00 19994330.277694415301 27870000.000012718141 262864330.277703434229 1 60431.335826756 2024-05-01T08:03:35.431767+00:00 19994330.277518328279 27869999.999999783933 262864330.277514427900 1 60431.335838345 2024-05-01T08:03:36.432981+00:00 19994330.277673561126 27869999.999979604036 262864330.277649492025 1 60431.335849960 2024-05-01T08:03:37.436528+00:00 19994330.277700304985 27870000.000007625669 262864330.277704238892 1 60431.335861576 2024-05-01T08:03:38.440195+00:00 19994330.277768533677 27869999.999968450516 262864330.277733266354 1 60431.335873161 2024-05-01T08:03:39.441125+00:00 19994330.277767542750 27870000.000036329031 262864330.277800172567 1 60431.335884711 2024-05-01T08:03:40.438999+00:00 19994330.277586743236 27869999.999955549836 262864330.277538597584 1 60431.335896417 2024-05-01T08:03:41.450421+00:00 19994330.277598049492 27869999.999999955297 262864330.277594298124 1 60431.335907907 2024-05-01T08:03:42.443131+00:00 19994330.277753498405 27869999.999962940812 262864330.277712732553 1 60431.335919381 2024-05-01T08:03:43.434509+00:00 19994330.277748018503 27869999.999987844378 262864330.277732163668 1 60431.335931098 2024-05-01T08:03:44.446865+00:00 19994330.277644839138 27870000.000030446798 262864330.277671605349 1 60431.335942558 2024-05-01T08:03:45.436973+00:00 19994330.277844298631 27870000.000010609627 262864330.277851223946 1 60431.335954128 2024-05-01T08:03:46.436684+00:00 19994330.277671851218 27870000.000006761402 262864330.277674913406 1 60431.335965797 2024-05-01T08:03:47.444857+00:00 19994330.277722544968 27869999.999984178692 262864330.277703016996 1 60431.335977352 2024-05-01T08:03:48.443195+00:00 19994330.277538262308 27869999.999991107732 262864330.277525693178 1 60431.335989060 2024-05-01T08:03:49.454826+00:00 19994330.277631267905 27869999.999965444207 262864330.277593016624 1 60431.336000418 2024-05-01T08:03:50.436125+00:00 19994330.277770984918 27870000.000016044825 262864330.277783334255 1 60431.336011975 2024-05-01T08:03:51.434664+00:00 19994330.277871176600 27870000.000017225742 262864330.277884721756 1 60431.336023650 2024-05-01T08:03:52.443362+00:00 19994330.277644947171 27870000.000054072589 262864330.277695298195 1 60431.336035314 2024-05-01T08:03:53.451169+00:00 19994330.277749959379 27869999.999981898814 262864330.277728170156 1 60431.336046763 2024-05-01T08:03:54.440320+00:00 19994330.277636099607 27870000.000026974827 262864330.277659386396 1 60431.336058341 2024-05-01T08:03:55.440706+00:00 19994330.277868717909 27870000.000015411526 262864330.277880430222 1 60431.336069982 2024-05-01T08:03:56.446411+00:00 19994330.277635052800 27870000.000011984259 262864330.277643322945 1 60431.336081423 2024-05-01T08:03:57.434928+00:00 19994330.277825362980 27870000.000007353723 262864330.277829021215 1 60431.336093041 2024-05-01T08:03:58.438743+00:00 19994330.277581699193 27870000.000015884638 262864330.277593880892 1 60431.336104668 2024-05-01T08:03:59.443336+00:00 19994330.277753680944 27869999.999983612448 262864330.277733594179 1 60431.336116227 2024-05-01T08:04:00.442016+00:00 19994330.277805592865 27869999.999943226576 262864330.277745127678 1 60431.336128003 2024-05-01T08:04:01.459506+00:00 19994330.277828585356 27870000.000015996397 262864330.277840882540 1 60431.336139301 2024-05-01T08:04:02.435627+00:00 19994330.277707692236 27869999.999948870391 262864330.277652859688 1 60431.336150841 2024-05-01T08:04:03.432699+00:00 19994330.277714904398 27870000.000032979995 262864330.277744203806 1 60431.336162440 2024-05-01T08:04:04.434830+00:00 19994330.277729697526 27869999.999937079847 262864330.277663081884 1 60431.336173964 2024-05-01T08:04:05.430449+00:00 19994330.277767699212 27869999.999989699572 262864330.277753680944 1 60431.336185586 2024-05-01T08:04:06.434628+00:00 19994330.277560148388 27869999.999963387847 262864330.277519851923 1 60431.336197164 2024-05-01T08:04:07.434955+00:00 19994330.277828909457 27870000.000002995133 262864330.277828186750 1 60431.336208764 2024-05-01T08:04:08.437220+00:00 19994330.277728542686 27870000.000001773238 262864330.277726650238 1 60431.336220373 2024-05-01T08:04:09.440262+00:00 19994330.277654279023 27870000.000000778586 262864330.277651369572 1 60431.336231949 2024-05-01T08:04:10.440412+00:00 19994330.277715142816 27870000.000002942979 262864330.277714401484 1 60431.336243475 2024-05-01T08:04:11.436221+00:00 19994330.277695085853 27870000.000014521182 262864330.277705907822 1 60431.336255037 2024-05-01T08:04:12.435219+00:00 19994330.277750942856 27870000.000010225922 262864330.277757465839 1 60431.336266604 2024-05-01T08:04:13.434607+00:00 19994330.277697488666 27870000.000000003725 262864330.277693808079 1 60431.336278222 2024-05-01T08:04:14.438360+00:00 19994330.277709763497 27869999.999982669950 262864330.277688711882 1 60431.336289718 2024-05-01T08:04:15.431631+00:00 19994330.277706492692 27869999.999987818301 262864330.277690619230 1 60431.336301358 2024-05-01T08:04:16.437376+00:00 19994330.277584593743 27869999.999978590757 262864330.277559489012 1 60431.336312963 2024-05-01T08:04:17.440018+00:00 19994330.277750562876 27870000.000026967376 262864330.277773827314 1 60431.336324463 2024-05-01T08:04:18.433555+00:00 19994330.277791965753 27870000.000048529357 262864330.277836799622 1 60431.336336005 2024-05-01T08:04:19.430874+00:00 19994330.277794223279 27870000.000025678426 262864330.277816206217 1 60431.336347676 2024-05-01T08:04:20.439213+00:00 19994330.277694024146 27870000.000028613955 262864330.277718931437 1 60431.336359157 2024-05-01T08:04:21.431188+00:00 19994330.277647975832 27869999.999957703054 262864330.277601987123 1 60431.336370742 2024-05-01T08:04:22.432101+00:00 19994330.277778048068 27869999.999986238778 262864330.277760595083 1 60431.336382296 2024-05-01T08:04:23.430393+00:00 19994330.277672175318 27869999.999941676855 262864330.277610152960 1 60431.336393953 2024-05-01T08:04:24.437536+00:00 19994330.277589414269 27870000.000001128763 262864330.277586847544 1 60431.336405472 2024-05-01T08:04:25.432759+00:00 19994330.277628563344 27870000.000030342489 262864330.277655214071 1 60431.336417009 2024-05-01T08:04:26.429535+00:00 19994330.277766611427 27870000.000002209097 262864330.277765125036 1 60431.336428632 2024-05-01T08:04:27.433857+00:00 19994330.277532640845 27869999.999997701496 262864330.277526646852 1 60431.336440237 2024-05-01T08:04:28.436451+00:00 19994330.277976933867 27869999.999979335815 262864330.277952581644 1 60431.336451728 2024-05-01T08:04:29.429315+00:00 19994330.277573842555 27870000.000009778887 262864330.277579933405 1 60431.336463314 2024-05-01T08:04:30.430379+00:00 19994330.277701620013 27869999.999979186803 262864330.277677118778 1 60431.336474894 2024-05-01T08:04:31.430817+00:00 19994330.277679670602 27870000.000007119030 262864330.277683109045 1 60431.336486482 2024-05-01T08:04:32.432002+00:00 19994330.277616877109 27870000.000000216067 262864330.277613401413 1 60431.336498065 2024-05-01T08:04:33.432864+00:00 19994330.277777627110 27869999.999998565763 262864330.277772486210 1 60431.336509638 2024-05-01T08:04:34.432731+00:00 19994330.277722902596 27870000.000001180917 262864330.277720391750 1 60431.336521179 2024-05-01T08:04:35.429899+00:00 19994330.277535289526 27869999.999967474490 262864330.277499079704 1 60431.336532770 2024-05-01T08:04:36.431307+00:00 19994330.277562536299 27870000.000010401011 262864330.277569234371 1 60431.336544379 2024-05-01T08:04:37.434302+00:00 19994330.277881886810 27869999.999985579401 262864330.277863770723 1 60431.336555975 2024-05-01T08:04:38.436190+00:00 19994330.277665764093 27869999.999977149069 262864330.277639210224 1 60431.336567553 2024-05-01T08:04:39.436538+00:00 19994330.277675863355 27870000.000000108033 262864330.277672290802 1 60431.336579058 2024-05-01T08:04:40.430654+00:00 19994330.277960795909 27869999.999956931919 262864330.277914047241 1 60431.336590630 2024-05-01T08:04:41.430438+00:00 19994330.277603235096 27870000.000044032931 262864330.277643591166 1 60431.336602252 2024-05-01T08:04:42.434544+00:00 19994330.277954660356 27869999.999971203506 262864330.277922183275 1 60431.336613815 2024-05-01T08:04:43.433635+00:00 19994330.277666442096 27869999.999977726489 262864330.277640491724 1 60431.336625361 2024-05-01T08:04:44.431234+00:00 19994330.277609694749 27870000.000035211444 262864330.277641236782 1 60431.336637076 2024-05-01T08:04:45.443327+00:00 19994330.277840014547 27870000.000002734363 262864330.277839064598 1 60431.336648530 2024-05-01T08:04:46.432971+00:00 19994330.277635212988 27870000.000019352883 262864330.277650862932 1 60431.336660117 2024-05-01T08:04:47.434119+00:00 19994330.277590528131 27870000.000038739294 262864330.277625560760 1 60431.336671966 2024-05-01T08:04:48.457897+00:00 19994330.277716066688 27869999.999989215285 262864330.277701586485 1 60431.336683547 2024-05-01T08:04:49.458467+00:00 19994330.277694579214 27870000.000006567687 262864330.277697443962 1 60431.336694933 2024-05-01T08:04:50.442276+00:00 19994330.277874454856 27869999.999975651503 262864330.277846395969 1 60431.336706463 2024-05-01T08:04:51.438435+00:00 19994330.277765091509 27869999.999992750585 262864330.277754157782 1 60431.336718127 2024-05-01T08:04:52.446203+00:00 19994330.277546372265 27870000.000021923333 262864330.277564615011 1 60431.336729665 2024-05-01T08:04:53.443098+00:00 19994330.277611199766 27869999.999954264611 262864330.277561753988 1 60431.336741120 2024-05-01T08:04:54.432783+00:00 19994330.277658231556 27870000.000010259449 262864330.277664780617 1 60431.336752807 2024-05-01T08:04:55.442553+00:00 19994330.277768693864 27869999.999978281558 262864330.277743279934 1 60431.336764319 2024-05-01T08:04:56.437186+00:00 19994330.277733333409 27870000.000020854175 262864330.277750492096 1 60431.336776073 2024-05-01T08:04:57.452724+00:00 19994330.277744922787 27869999.999997664243 262864330.277738898993 1 60431.336787442 2024-05-01T08:04:58.434945+00:00 19994330.277665212750 27870000.000000689179 262864330.277662217617 1 60431.336799069 2024-05-01T08:04:59.439572+00:00 19994330.277614194900 27869999.999997112900 262864330.277607619762 1 60431.336810554 2024-05-01T08:05:00.431886+00:00 19994330.277831770480 27869999.999990578741 262864330.277818650007 1 60431.336822217 2024-05-01T08:05:01.439571+00:00 19994330.277641177177 27870000.000018704683 262864330.277656197548 1 60431.336833770 2024-05-01T08:05:02.437774+00:00 19994330.277669340372 27870000.000000074506 262864330.277665704489 1 60431.336845324 2024-05-01T08:05:03.435976+00:00 19994330.277904067189 27870000.000007424504 262864330.277907788754 1 60431.336856940 2024-05-01T08:05:04.439628+00:00 19994330.277926869690 27870000.000044107437 262864330.277967274189 1 60431.336868539 2024-05-01T08:05:05.441791+00:00 19994330.277519065887 27869999.999985385686 262864330.277500778437 1 60431.336880012 2024-05-01T08:05:06.433026+00:00 19994330.277413431555 27869999.999973416328 262864330.277383148670 1 60431.336891606 2024-05-01T08:05:07.434731+00:00 19994330.277895011008 27870000.000024203211 262864330.277915507555 1 60431.336903135 2024-05-01T08:05:08.430880+00:00 19994330.277404755354 27870000.000017222017 262864330.277418285608 1 60431.336914730 2024-05-01T08:05:09.432704+00:00 19994330.277717147022 27870000.000004790723 262864330.277718245983 1 60431.336926281 2024-05-01T08:05:10.430735+00:00 19994330.277644161135 27869999.999978128821 262864330.277618587017 1 60431.336937862 2024-05-01T08:05:11.431280+00:00 19994330.277704313397 27870000.000038094819 262864330.277738690376 1 60431.336949447 2024-05-01T08:05:12.432258+00:00 19994330.277533207089 27869999.999992504716 262864330.277521997690 1 60431.336961046 2024-05-01T08:05:13.434413+00:00 19994330.277861855924 27870000.000028010458 262864330.277886182070 1 60431.336972618 2024-05-01T08:05:14.434205+00:00 19994330.277664843947 27870000.000016909093 262864330.277678042650 1 60431.336984145 2024-05-01T08:05:15.430083+00:00 19994330.277676858008 27870000.000065982342 262864330.277739137411 1 60431.336995731 2024-05-01T08:05:16.431180+00:00 19994330.277670096606 27869999.999983791262 262864330.277650177479 1 60431.337007310 2024-05-01T08:05:17.431629+00:00 19994330.277449652553 27869999.999975223094 262864330.277421176434 1 60431.337018901 2024-05-01T08:05:18.433014+00:00 19994330.277772493660 27870000.000017054379 262864330.277785837650 1 60431.337030489 2024-05-01T08:05:19.434195+00:00 19994330.277787744999 27870000.000007644296 262864330.277791678905 1 60431.337042048 2024-05-01T08:05:20.432924+00:00 19994330.277796342969 27869999.999983206391 262864330.277775824070 1 60431.337053629 2024-05-01T08:05:21.433499+00:00 19994330.277578271925 27870000.000013198704 262864330.277587771416 1 60431.337065176 2024-05-01T08:05:22.431178+00:00 19994330.277633842081 27870000.000026930124 262864330.277657091618 1 60431.337076757 2024-05-01T08:05:23.431786+00:00 19994330.277634050697 27869999.999991513789 262864330.277621865273 1 60431.337088339 2024-05-01T08:05:24.432514+00:00 19994330.277770124376 27869999.999972391874 262864330.277738839388 1 60431.337099937 2024-05-01T08:05:25.434545+00:00 19994330.277925677598 27869999.999942515045 262864330.277864485979 1 60431.337111485 2024-05-01T08:05:26.432323+00:00 19994330.277492135763 27869999.999986853451 262864330.277475297451 1 60431.337123068 2024-05-01T08:05:27.433098+00:00 19994330.277866918594 27869999.999965723604 262864330.277828961611 1 60431.337134680 2024-05-01T08:05:28.436362+00:00 19994330.277825936675 27870000.000059176236 262864330.277881443501 1 60431.337146196 2024-05-01T08:05:29.431277+00:00 19994330.277687039226 27869999.999950189143 262864330.277633547783 1 60431.337157779 2024-05-01T08:05:30.432121+00:00 19994330.277682438493 27869999.999984439462 262864330.277663171291 1 60431.337169358 2024-05-01T08:05:31.432479+00:00 19994330.277800932527 27870000.000018838793 262864330.277816057205 1 60431.337180903 2024-05-01T08:05:32.430049+00:00 19994330.277539022267 27869999.999984927475 262864330.277520239353 1 60431.337192479 2024-05-01T08:05:33.430203+00:00 19994330.277722794563 27870000.000050976872 262864330.277770072222 1 60431.337204063 2024-05-01T08:05:34.431089+00:00 19994330.277739468962 27869999.999986089766 262864330.277721852064 1 60431.337215629 2024-05-01T08:05:35.430368+00:00 19994330.277705661952 27870000.000016152859 262864330.277718126774 1 60431.337227284 2024-05-01T08:05:36.437329+00:00 19994330.277838267386 27870000.000018615276 262864330.277853190899 1 60431.337238804 2024-05-01T08:05:37.432697+00:00 19994330.277780950069 27870000.000013802201 262864330.277791053057 1 60431.337250386 2024-05-01T08:05:38.433352+00:00 19994330.277676668018 27870000.000006891787 262864330.277679860592 1 60431.337261959 2024-05-01T08:05:39.433255+00:00 19994330.277550265193 27869999.999954663217 262864330.277501225471 1 60431.337273559 2024-05-01T08:05:40.435458+00:00 19994330.277580469847 27869999.999996323138 262864330.277573108673 1 60431.337285101 2024-05-01T08:05:41.432760+00:00 19994330.277772180736 27869999.999992381781 262864330.277760863304 1 60431.337296702 2024-05-01T08:05:42.435066+00:00 19994330.277776837349 27870000.000012885779 262864330.277786016464 1 60431.337308225 2024-05-01T08:05:43.430628+00:00 19994330.277503002435 27870000.000037536025 262864330.277536869049 1 60431.337319852 2024-05-01T08:05:44.435230+00:00 19994330.277763348073 27869999.999970622361 262864330.277730256319 1 60431.337331476 2024-05-01T08:05:45.439506+00:00 19994330.277837343514 27870000.000031374395 262864330.277865022421 1 60431.337343191 2024-05-01T08:05:46.451666+00:00 19994330.277777083218 27870000.000036988407 262864330.277810364962 1 60431.337354717 2024-05-01T08:05:47.447545+00:00 19994330.277705363929 27869999.999991185963 262864330.277692854404 1 60431.337366167 2024-05-01T08:05:48.436864+00:00 19994330.277802288532 27869999.999993540347 262864330.277792125940 1 60431.337377714 2024-05-01T08:05:49.434504+00:00 19994330.277669031173 27869999.999996393919 262864330.277661740780 1 60431.337389336 2024-05-01T08:05:50.438636+00:00 19994330.277705721557 27870000.000015564263 262864330.277717590332 1 60431.337400897 2024-05-01T08:05:51.437511+00:00 19994330.277801893651 27870000.000012367964 262864330.277810573578 1 60431.337412622 2024-05-01T08:05:52.450579+00:00 19994330.277577951550 27870000.000042628497 262864330.277616858482 1 60431.337424043 2024-05-01T08:05:53.437317+00:00 19994330.277867961675 27869999.999988213181 262864330.277852475643 1 60431.337435913 2024-05-01T08:05:54.462911+00:00 19994330.277694985271 27869999.999954756349 262864330.277646064758 1 60431.337447147 2024-05-01T08:05:55.433530+00:00 19994330.277850747108 27870000.000016797334 262864330.277863860130 1 60431.337458897 2024-05-01T08:05:56.448704+00:00 19994330.277721911669 27870000.000010687858 262864330.277728915215 1 60431.337470304 2024-05-01T08:05:57.434241+00:00 19994330.277572024614 27869999.999972842634 262864330.277541190386 1 60431.337481974 2024-05-01T08:05:58.442503+00:00 19994330.277697917074 27869999.999968569726 262864330.277662783861 1 60431.337493437 2024-05-01T08:05:59.432942+00:00 19994330.277722205967 27870000.000044424087 262864330.277762949467 1 60431.337505025 2024-05-01T08:06:00.434172+00:00 19994330.277607139200 27870000.000017914921 262864330.277621358633 1 60431.337516648 2024-05-01T08:06:01.438364+00:00 19994330.277697000653 27870000.000030864030 262864330.277724176645 1 60431.337528239 2024-05-01T08:06:02.439832+00:00 19994330.277628071606 27870000.000022619963 262864330.277646988630 1 60431.337539707 2024-05-01T08:06:03.430668+00:00 19994330.277480836958 27870000.000019110739 262864330.277496248484 1 60431.337551374 2024-05-01T08:06:04.438671+00:00 19994330.277928516269 27870000.000020913780 262864330.277945756912 1 60431.337562973 2024-05-01T08:06:05.440865+00:00 19994330.277725331485 27870000.000011477619 262864330.277733117342 1 60431.337574543 2024-05-01T08:06:06.440481+00:00 19994330.277679275721 27869999.999992117286 262864330.277667701244 1 60431.337586053 2024-05-01T08:06:07.434961+00:00 19994330.277687143534 27869999.999976377934 262864330.277659803629 1 60431.337597670 2024-05-01T08:06:08.438683+00:00 19994330.277532063425 27870000.000012926757 262864330.277541309595 1 60431.337609223 2024-05-01T08:06:09.436859+00:00 19994330.277524739504 27869999.999990973622 262864330.277512013912 1 60431.337620849 2024-05-01T08:06:10.441345+00:00 19994330.277814533561 27870000.000038355589 262864330.277849197388 1 60431.337632417 2024-05-01T08:06:11.440800+00:00 19994330.277563214302 27870000.000004071742 262864330.277563601732 1 60431.337644012 2024-05-01T08:06:12.442642+00:00 19994330.277806706727 27870000.000015601516 262864330.277818620205 1 60431.337655650 2024-05-01T08:06:13.448094+00:00 19994330.277681626379 27870000.000008989125 262864330.277686923742 1 60431.337667315 2024-05-01T08:06:14.456015+00:00 19994330.277707710862 27869999.999981980771 262864330.277685999870 1 60431.337678765 2024-05-01T08:06:15.445293+00:00 19994330.277598552406 27870000.000017587095 262864330.277612447739 1 60431.337690536 2024-05-01T08:06:16.462320+00:00 19994330.277572810650 27869999.999972503632 262864330.277541607618 1 60431.337701858 2024-05-01T08:06:17.440557+00:00 19994330.277879457921 27870000.000014044344 262864330.277889788151 1 60431.337713511 2024-05-01T08:06:18.447333+00:00 19994330.277907483280 27870000.000029865652 262864330.277933657169 1 60431.337725029 2024-05-01T08:06:19.442532+00:00 19994330.277480076998 27869999.999941319227 262864330.277417689562 1 60431.337736571 2024-05-01T08:06:20.439756+00:00 19994330.277951974422 27870000.000023182482 262864330.277971476316 1 60431.337748267 2024-05-01T08:06:21.450276+00:00 19994330.277646463364 27869999.999984353781 262864330.277627110481 1 60431.337759666 2024-05-01T08:06:22.435111+00:00 19994330.277887254953 27870000.000003911555 262864330.277887463570 1 60431.337771307 2024-05-01T08:06:23.440920+00:00 19994330.277789629996 27870000.000031869859 262864330.277817785740 1 60431.337783036 2024-05-01T08:06:24.454292+00:00 19994330.277820862830 27870000.000006012619 262864330.277823179960 1 60431.337794400 2024-05-01T08:06:25.436129+00:00 19994330.277579478920 27870000.000019360334 262864330.277595162392 1 60431.337805937 2024-05-01T08:06:26.432964+00:00 19994330.277550429106 27869999.999992139637 262864330.277538865805 1 60431.337817733 2024-05-01T08:06:27.452101+00:00 19994330.277790751308 27870000.000021029264 262864330.277808099985 1 60431.337829151 2024-05-01T08:06:28.438638+00:00 19994330.277813021094 27870000.000005956739 262864330.277815282345 1 60431.337840690 2024-05-01T08:06:29.435621+00:00 19994330.277698360384 27870000.000008493662 262864330.277703166008 1 60431.337852262 2024-05-01T08:06:30.435439+00:00 19994330.277957808226 27870000.000044129789 262864330.277998238802 1 60431.337863804 2024-05-01T08:06:31.432650+00:00 19994330.277626156807 27869999.999953184277 262864330.277575641870 1 60431.337875371 2024-05-01T08:06:32.432056+00:00 19994330.277739387006 27870000.000003777444 262864330.277739465237 1 60431.337886964 2024-05-01T08:06:33.433652+00:00 19994330.277483280748 27869999.999956734478 262864330.277436316013 1 60431.337898670 2024-05-01T08:06:34.445104+00:00 19994330.277835465968 27870000.000025179237 262864330.277856945992 1 60431.337910112 2024-05-01T08:06:35.433666+00:00 19994330.277580760419 27870000.000002481043 262864330.277579545975 1 60431.337921738 2024-05-01T08:06:36.438157+00:00 19994330.277764752507 27870000.000030029565 262864330.277791082859 1 60431.337933321 2024-05-01T08:06:37.438964+00:00 19994330.277722287923 27870000.000008273870 262864330.277726888657 1 60431.337944873 2024-05-01T08:06:38.437051+00:00 19994330.278069481254 27869999.999995525926 262864330.278061330318 1 60431.337956513 2024-05-01T08:06:39.442697+00:00 19994330.277654685080 27869999.999948181212 262864330.277599155903 1 60431.337967972 2024-05-01T08:06:40.432751+00:00 19994330.277825400233 27869999.999992307276 262864330.277814030647 1 60431.337979978 2024-05-01T08:06:41.470120+00:00 19994330.277760006487 27870000.000000230968 262864330.277756541967 1 60431.337991161 2024-05-01T08:06:42.436300+00:00 19994330.277588125318 27870000.000021148473 262864330.277605593204 1 60431.338002778 2024-05-01T08:06:43.440019+00:00 19994330.277754481882 27870000.000015325844 262864330.277766108513 1 60431.338014310 2024-05-01T08:06:44.436413+00:00 19994330.277660124004 27870000.000047296286 262864330.277703732252 1 60431.338025878 2024-05-01T08:06:45.435845+00:00 19994330.277676660568 27869999.999998647720 262864330.277671635151 1 60431.338037527 2024-05-01T08:06:46.442350+00:00 19994330.277879655361 27870000.000023640692 262864330.277899593115 1 60431.338048962 2024-05-01T08:06:47.430363+00:00 19994330.277514409274 27870000.000008504838 262864330.277519196272 1 60431.338060649 2024-05-01T08:06:48.440057+00:00 19994330.277783740312 27870000.000010915101 262864330.277790963650 1 60431.338072194 2024-05-01T08:06:49.437531+00:00 19994330.277674011886 27870000.000020466745 262864330.277690798044 1 60431.338083775 2024-05-01T08:06:50.438179+00:00 19994330.277888953686 27870000.000011585653 262864330.277896851301 1 60431.338095307 2024-05-01T08:06:51.434537+00:00 19994330.277764469385 27869999.999994955957 262864330.277755737305 1 60431.338106893 2024-05-01T08:06:52.435543+00:00 19994330.277790337801 27870000.000024650246 262864330.277811288834 1 60431.338118474 2024-05-01T08:06:53.436187+00:00 19994330.277634683996 27870000.000013321638 262864330.277644306421 1 60431.338130048 2024-05-01T08:06:54.436107+00:00 19994330.277655184269 27870000.000026643276 262864330.277678132057 1 60431.338141644 2024-05-01T08:06:55.438072+00:00 19994330.277746509761 27869999.999952517450 262864330.277695327997 1 60431.338153173 2024-05-01T08:06:56.434188+00:00 19994330.277728609741 27870000.000022914261 262864330.277747839689 1 60431.338164744 2024-05-01T08:06:57.433897+00:00 19994330.277440916747 27869999.999999865890 262864330.277437090874 1 60431.338176276 2024-05-01T08:06:58.430249+00:00 19994330.277732204646 27870000.000014994293 262864330.277743488550 1 60431.338187878 2024-05-01T08:06:59.432715+00:00 19994330.277475439012 27869999.999992273748 262864330.277464032173 1 60431.338199427 2024-05-01T08:07:00.430534+00:00 19994330.277638975531 27869999.999947804958 262864330.277583092451 1 60431.338211049 2024-05-01T08:07:01.434612+00:00 19994330.277692992240 27870000.000012204051 262864330.277701526880 1 60431.338222637 2024-05-01T08:07:02.435855+00:00 19994330.277857277542 27869999.999965939671 262864330.277819514275 1 60431.338234190 2024-05-01T08:07:03.433985+00:00 19994330.277666732669 27870000.000032607466 262864330.277695655823 1 60431.338245744 2024-05-01T08:07:04.432318+00:00 19994330.277719102800 27870000.000007323921 262864330.277722746134 1 60431.338257371 2024-05-01T08:07:05.436864+00:00 19994330.277771160007 27869999.999973252416 262864330.277740716934 1 60431.338268963 2024-05-01T08:07:06.438397+00:00 19994330.277652446181 27869999.999984145164 262864330.277632892132 1 60431.338280485 2024-05-01T08:07:07.433871+00:00 19994330.277706880122 27870000.000033792108 262864330.277736991644 1 60431.338292036 2024-05-01T08:07:08.431896+00:00 19994330.277775403112 27869999.999998975545 262864330.277770698071 1 60431.338303603 2024-05-01T08:07:09.431327+00:00 19994330.277647670358 27870000.000007037073 262864330.277651011944 1 60431.338315250 2024-05-01T08:07:10.437617+00:00 19994330.277795121074 27870000.000005442649 262864330.277796864510 1 60431.338326829 2024-05-01T08:07:11.438029+00:00 19994330.277647256851 27870000.000036705285 262864330.277680277824 1 60431.338338380 2024-05-01T08:07:12.436034+00:00 19994330.277608707547 27870000.000013533980 262864330.277618527412 1 60431.338349913 2024-05-01T08:07:13.432527+00:00 19994330.277862984687 27869999.999981425703 262864330.277840733528 1 60431.338361484 2024-05-01T08:07:14.432262+00:00 19994330.277715757489 27869999.999991778284 262864330.277703821659 1 60431.338373052 2024-05-01T08:07:15.431672+00:00 19994330.277802549303 27870000.000039424747 262864330.277838289738 1 60431.338384666 2024-05-01T08:07:16.435083+00:00 19994330.277614448220 27869999.999960798770 262864330.277571558952 1 60431.338396176 2024-05-01T08:07:17.429568+00:00 19994330.277668826282 27869999.999991070479 262864330.277656197548 1 60431.338407783 2024-05-01T08:07:18.432414+00:00 19994330.277643576264 27870000.000057894737 262864330.277697801590 1 60431.338419329 2024-05-01T08:07:19.430008+00:00 19994330.278015334159 27870000.000001933426 262864330.278013586998 1 60431.338430908 2024-05-01T08:07:20.430452+00:00 19994330.277494907379 27869999.999963682145 262864330.277454882860 1 60431.338442503 2024-05-01T08:07:21.432224+00:00 19994330.277842972428 27869999.999986570328 262864330.277825832367 1 60431.338454104 2024-05-01T08:07:22.434567+00:00 19994330.277756888419 27869999.999991860241 262864330.277745068073 1 60431.338465675 2024-05-01T08:07:23.434284+00:00 19994330.277879342437 27869999.999933648854 262864330.277809321880 1 60431.338477220 2024-05-01T08:07:24.431840+00:00 19994330.277668755502 27869999.999959010631 262864330.277624070644 1 60431.338488787 2024-05-01T08:07:25.431206+00:00 19994330.277733996511 27870000.000019431114 262864330.277749717236 1 60431.338500369 2024-05-01T08:07:26.431864+00:00 19994330.277620743960 27869999.999984271824 262864330.277601301670 1 60431.338511921 2024-05-01T08:07:27.430028+00:00 19994330.277693267912 27870000.000059202313 262864330.277748763561 1 60431.338523482 2024-05-01T08:07:28.428856+00:00 19994330.277762819082 27870000.000012937933 262864330.277772068977 1 60431.338535131 2024-05-01T08:07:29.435348+00:00 19994330.277803387493 27870000.000000104308 262864330.277799814939 1 60431.338546667 2024-05-01T08:07:30.432026+00:00 19994330.277676541358 27870000.000026892871 262864330.277699738741 1 60431.338558224 2024-05-01T08:07:31.430598+00:00 19994330.277629196644 27870000.000016182661 262864330.277641683817 1 60431.338569799 2024-05-01T08:07:32.430598+00:00 19994330.277798611671 27870000.000016201288 262864330.277811139822 1 60431.338581376 2024-05-01T08:07:33.430890+00:00 19994330.277568224818 27870000.000008657575 262864330.277573168278 1 60431.338592980 2024-05-01T08:07:34.433445+00:00 19994330.277798622847 27869999.999950978905 262864330.277745902538 1 60431.338604541 2024-05-01T08:07:35.432384+00:00 19994330.277973979712 27870000.000028681010 262864330.277998954058 1 60431.338616106 2024-05-01T08:07:36.431546+00:00 19994330.277567543089 27869999.999958038330 262864330.277521878481 1 60431.338627708 2024-05-01T08:07:37.433965+00:00 19994330.277432478964 27869999.999972421676 262864330.277401208878 1 60431.338639248 2024-05-01T08:07:38.431006+00:00 19994330.277720682323 27870000.000048495829 262864330.277765482664 1 60431.338650853 2024-05-01T08:07:39.433721+00:00 19994330.277741435915 27870000.000018257648 262864330.277756005526 1 60431.338662405 2024-05-01T08:07:40.431822+00:00 19994330.277721844614 27870000.000007458031 262864330.277725607157 1 60431.338674003 2024-05-01T08:07:41.433901+00:00 19994330.277734309435 27869999.999996714294 262864330.277727335691 1 60431.338685569 2024-05-01T08:07:42.433170+00:00 19994330.277351882309 27870000.000006861985 262864330.277355045080 1 60431.338697111 2024-05-01T08:07:43.430392+00:00 19994330.277937915176 27870000.000011116266 262864330.277945339680 1 60431.338708768 2024-05-01T08:07:44.437537+00:00 19994330.277676545084 27869999.999987956136 262864330.277660816908 1 60431.338720229 2024-05-01T08:07:45.427847+00:00 19994330.277712456882 27870000.000028312206 262864330.277737081051 1 60431.338731834 2024-05-01T08:07:46.430460+00:00 19994330.277832038701 27869999.999987620860 262864330.277815967798 1 60431.338743384 2024-05-01T08:07:47.428394+00:00 19994330.277696911246 27869999.999984815717 262864330.277678012848 1 60431.338754985 2024-05-01T08:07:48.430656+00:00 19994330.277750946581 27869999.999994758517 262864330.277741998434 1 60431.338766564 2024-05-01T08:07:49.431115+00:00 19994330.277772068977 27870000.000054676086 262864330.277823060751 1 60431.338778112 2024-05-01T08:07:50.428842+00:00 19994330.277459569275 27870000.000009905547 262864330.277465760708 1 60431.338789694 2024-05-01T08:07:51.429558+00:00 19994330.277721174061 27869999.999962322414 262864330.277679800987 1 60431.338801297 2024-05-01T08:07:52.432106+00:00 19994330.277752008289 27869999.999916628003 262864330.277664929628 1 60431.338812883 2024-05-01T08:07:53.433057+00:00 19994330.277653302997 27869999.999976579100 262864330.277626186609 1 60431.338824449 2024-05-01T08:07:54.432385+00:00 19994330.277734361589 27870000.000026781112 262864330.277757465839 1 60431.338836045 2024-05-01T08:07:55.434304+00:00 19994330.277709651738 27869999.999936845154 262864330.277642816305 1 60431.338847610 2024-05-01T08:07:56.433500+00:00 19994330.277592834085 27870000.000059206039 262864330.277648359537 1 60431.338859200 2024-05-01T08:07:57.434919+00:00 19994330.277626007795 27870000.000026654452 262864330.277648955584 1 60431.338870728 2024-05-01T08:07:58.430945+00:00 19994330.277716714889 27869999.999966211617 262864330.277679234743 1 60431.338882300 2024-05-01T08:07:59.430735+00:00 19994330.277816344053 27869999.999999247491 262864330.277811914682 1 60431.338893847 2024-05-01T08:08:00.428356+00:00 19994330.277777835727 27869999.999969743192 262864330.277743875980 1 60431.338905449 2024-05-01T08:08:01.430806+00:00 19994330.277601715177 27869999.999986018986 262864330.277584046125 1 60431.338917111 2024-05-01T08:08:02.438411+00:00 19994330.277757909149 27870000.000017266721 262864330.277771472931 1 60431.338928655 2024-05-01T08:08:03.435790+00:00 19994330.277676150203 27869999.999947413802 262864330.277619898319 1 60431.338940312 2024-05-01T08:08:04.442965+00:00 19994330.277705498040 27869999.999987222254 262864330.277689009905 1 60431.338951853 2024-05-01T08:08:05.440095+00:00 19994330.277547549456 27870000.000035908073 262864330.277579754591 1 60431.338963416 2024-05-01T08:08:06.439166+00:00 19994330.277541119605 27869999.999987456948 262864330.277524888515 1 60431.338974988 2024-05-01T08:08:07.438987+00:00 19994330.277594380081 27869999.999998573214 262864330.277589261532 1 60431.338986550 2024-05-01T08:08:08.437956+00:00 19994330.277858287096 27870000.000011611730 262864330.277866214514 1 60431.338998155 2024-05-01T08:08:09.440610+00:00 19994330.277735184878 27870000.000006638467 262864330.277738124132 1 60431.339009754 2024-05-01T08:08:10.442798+00:00 19994330.277665864676 27870000.000057145953 262864330.277719318867 1 60431.339021340 2024-05-01T08:08:11.443743+00:00 19994330.277876816690 27869999.999970700592 262864330.277843832970 1 60431.339032872 2024-05-01T08:08:12.440133+00:00 19994330.277600519359 27869999.999992527068 262864330.277589350939 1 60431.339044452 2024-05-01T08:08:13.440636+00:00 19994330.277768712491 27869999.999969780445 262864330.277734786272 1 60431.339055975 2024-05-01T08:08:14.436254+00:00 19994330.277582030743 27869999.999986704439 262864330.277565032244 1 60431.339067513 2024-05-01T08:08:15.433092+00:00 19994330.277715001255 27869999.999951582402 262864330.277662873268 1 60431.339079112 2024-05-01T08:08:16.435245+00:00 19994330.277882415801 27870000.000039517879 262864330.277918249369 1 60431.339090681 2024-05-01T08:08:17.434865+00:00 19994330.277539763600 27869999.999966658652 262864330.277502715588 1 60431.339102203 2024-05-01T08:08:18.430396+00:00 19994330.277601104230 27869999.999969944358 262864330.277567356825 1 60431.339113804 2024-05-01T08:08:19.432623+00:00 19994330.277929920703 27869999.999996252358 262864330.277922481298 1 60431.339125379 2024-05-01T08:08:20.432775+00:00 19994330.277815926820 27869999.999996043742 262864330.277808278799 1 60431.339136929 2024-05-01T08:08:21.430702+00:00 19994330.277662675828 27869999.999968763441 262864330.277627736330 1 60431.339148574 2024-05-01T08:08:22.436780+00:00 19994330.277655292302 27869999.999979246408 262864330.277630865574 1 60431.339160130 2024-05-01T08:08:23.435255+00:00 19994330.277560982853 27870000.000043001026 262864330.277600288391 1 60431.339171804 2024-05-01T08:08:24.443870+00:00 19994330.277853060514 27870000.000036280602 262864330.277885645628 1 60431.339183232 2024-05-01T08:08:25.431204+00:00 19994330.277678839862 27869999.999992530793 262864330.277667671442 1 60431.339194918 2024-05-01T08:08:26.440895+00:00 19994330.277478549629 27869999.999990180135 262864330.277465015650 1 60431.339206381 2024-05-01T08:08:27.431333+00:00 19994330.277852330357 27870000.000039525330 262864330.277888149023 1 60431.339218247 2024-05-01T08:08:28.456523+00:00 19994330.277714271098 27869999.999971617013 262864330.277682214975 1 60431.339229520 2024-05-01T08:08:29.430531+00:00 19994330.277688119560 27869999.999993365258 262864330.277677774429 1 60431.339241096 2024-05-01T08:08:30.430731+00:00 19994330.277663845569 27869999.999988742173 262864330.277648895979 1 60431.339252704 2024-05-01T08:08:31.433615+00:00 19994330.277701020241 27869999.999959751964 262864330.277657091618 1 60431.339264289 2024-05-01T08:08:32.434520+00:00 19994330.277684140950 27870000.000041339546 262864330.277721792459 1 60431.339275839 2024-05-01T08:08:33.432519+00:00 19994330.277762480080 27869999.999991513789 262864330.277750283480 1 60431.339287442 2024-05-01T08:08:34.434950+00:00 19994330.277661759406 27870000.000003803521 262864330.277661889791 1 60431.339298983 2024-05-01T08:08:35.432094+00:00 19994330.277789164335 27869999.999986696988 262864330.277772188187 1 60431.339310591 2024-05-01T08:08:36.435030+00:00 19994330.277847785503 27869999.999980043620 262864330.277824133635 1 60431.339322124 2024-05-01T08:08:37.431501+00:00 19994330.277648497373 27869999.999988477677 262864330.277633279562 1 60431.339333784 2024-05-01T08:08:38.438958+00:00 19994330.277707230300 27869999.999998159707 262864330.277701675892 1 60431.339345281 2024-05-01T08:08:39.432298+00:00 19994330.277679443359 27870000.000001858920 262864330.277677595615 1 60431.339356876 2024-05-01T08:08:40.434107+00:00 19994330.277741171420 27869999.999993167818 262864330.277730643749 1 60431.339368439 2024-05-01T08:08:41.433165+00:00 19994330.277510963380 27869999.999981295317 262864330.277488559484 1 60431.339379996 2024-05-01T08:08:42.431619+00:00 19994330.277792461216 27870000.000000052154 262864330.277788817883 1 60431.339391551 2024-05-01T08:08:43.429954+00:00 19994330.277740541846 27869999.999942716211 262864330.277679562569 1 60431.339403192 2024-05-01T08:08:44.435735+00:00 19994330.277650348842 27869999.999973524362 262864330.277620196342 1 60431.339414796 2024-05-01T08:08:45.438407+00:00 19994330.277758724988 27869999.999990571290 262864330.277745604515 1 60431.339426300 2024-05-01T08:08:46.432264+00:00 19994330.277637355030 27870000.000000316650 262864330.277633994818 1 60431.339437876 2024-05-01T08:08:47.432493+00:00 19994330.277703639120 27870000.000050265342 262864330.277750223875 1 60431.339449471 2024-05-01T08:08:48.434333+00:00 19994330.277559075505 27869999.999958079308 262864330.277513444424 1 60431.339461128 2024-05-01T08:08:49.441454+00:00 19994330.277791846544 27869999.999994229525 262864330.277782380581 1 60431.339472711 2024-05-01T08:08:50.442232+00:00 19994330.277790810913 27869999.999989934266 262864330.277777045965 1 60431.339484301 2024-05-01T08:08:51.443665+00:00 19994330.277781594545 27870000.000018361956 262864330.277796268463 1 60431.339495993 2024-05-01T08:08:52.453804+00:00 19994330.277790591121 27869999.999961297959 262864330.277748167515 1 60431.339507414 2024-05-01T08:08:53.440576+00:00 19994330.277874168009 27870000.000030443072 262864330.277900934219 1 60431.339518964 2024-05-01T08:08:54.438460+00:00 19994330.277701865882 27869999.999986469746 262864330.277684628963 1 60431.339530726 2024-05-01T08:08:55.454728+00:00 19994330.277679875493 27870000.000081930310 262864330.277758121490 1 60431.339542086 2024-05-01T08:08:56.436251+00:00 19994330.277764678001 27870000.000043809414 262864330.277804791927 1 60431.339553623 2024-05-01T08:08:57.433054+00:00 19994330.277632743120 27870000.000055998564 262864330.277685046196 1 60431.339565182 2024-05-01T08:08:58.431706+00:00 19994330.277605317533 27870000.000011328608 262864330.277612954378 1 60431.339577070 2024-05-01T08:08:59.458810+00:00 19994330.277716599405 27869999.999998521060 262864330.277711421251 1 60431.339588413 2024-05-01T08:09:00.438915+00:00 19994330.277745246887 27869999.999968092889 262864330.277709633112 1 60431.339600027 2024-05-01T08:09:01.442307+00:00 19994330.277845922858 27869999.999992452562 262864330.277834683657 1 60431.339611562 2024-05-01T08:09:02.438949+00:00 19994330.277561247349 27870000.000037286431 262864330.277594834566 1 60431.339623113 2024-05-01T08:09:03.436934+00:00 19994330.277668017894 27869999.999951388687 262864330.277615725994 1 60431.339634713 2024-05-01T08:09:04.439178+00:00 19994330.278057988733 27869999.999996740371 262864330.278051048517 1 60431.339646234 2024-05-01T08:09:05.434647+00:00 19994330.277598556131 27870000.000066056848 262864330.277660906315 1 60431.339657751 2024-05-01T08:09:06.429707+00:00 19994330.277804199606 27869999.999925784767 262864330.277726292610 1 60431.339669330 2024-05-01T08:09:07.430116+00:00 19994330.277578260750 27870000.000005207956 262864330.277579784393 1 60431.339680980 2024-05-01T08:09:08.436646+00:00 19994330.277782466263 27869999.999994762242 262864330.277773529291 1 60431.339692474 2024-05-01T08:09:09.429786+00:00 19994330.277846585959 27870000.000032454729 262864330.277875334024 1 60431.339704064 2024-05-01T08:09:10.431138+00:00 19994330.277653187513 27870000.000020835549 262864330.277670323849 1 60431.339715654 2024-05-01T08:09:11.432461+00:00 19994330.277591660619 27869999.999991089106 262864330.277579069138 1 60431.339727260 2024-05-01T08:09:12.435243+00:00 19994330.277804490179 27869999.999977778643 262864330.277778565884 1 60431.339738781 2024-05-01T08:09:13.430669+00:00 19994330.277723018080 27870000.000005241483 262864330.277724564075 1 60431.339750378 2024-05-01T08:09:14.432668+00:00 19994330.277566749603 27870000.000062245876 262864330.277625322342 1 60431.339761982 2024-05-01T08:09:15.435231+00:00 19994330.277577202767 27869999.999977573752 262864330.277551084757 1 60431.339773590 2024-05-01T08:09:16.438140+00:00 19994330.277619909495 27869999.999973848462 262864330.277590036392 1 60431.339785099 2024-05-01T08:09:17.432569+00:00 19994330.277815733105 27869999.999969668686 262864330.277781695127 1 60431.339796666 2024-05-01T08:09:18.431921+00:00 19994330.277665227652 27869999.999996036291 262864330.277657568455 1 60431.339808276 2024-05-01T08:09:19.435042+00:00 19994330.277575604618 27870000.000046942383 262864330.277618855238 1 60431.339819855 2024-05-01T08:09:20.435439+00:00 19994330.277669221163 27869999.999976135790 262864330.277641654015 1 60431.339831369 2024-05-01T08:09:21.430305+00:00 19994330.277756702155 27870000.000015396625 262864330.277768403292 1 60431.339842966 2024-05-01T08:09:22.432252+00:00 19994330.277711991221 27870000.000003058463 262864330.277711361647 1 60431.339854513 2024-05-01T08:09:23.429898+00:00 19994330.277645867318 27870000.000015638769 262864330.277657806873 1 60431.339866139 2024-05-01T08:09:24.434382+00:00 19994330.277605701238 27870000.000023148954 262864330.277625173330 1 60431.339877746 2024-05-01T08:09:25.437241+00:00 19994330.277525231242 27870000.000024098903 262864330.277545630932 1 60431.339889248 2024-05-01T08:09:26.431068+00:00 19994330.277839675546 27869999.999977469444 262864330.277813434601 1 60431.339900849 2024-05-01T08:09:27.433393+00:00 19994330.277562402189 27870000.000013258308 262864330.277571976185 1 60431.339912398 2024-05-01T08:09:28.431169+00:00 19994330.277813863009 27870000.000039450824 262864330.277849614620 1 60431.339923985 2024-05-01T08:09:29.432343+00:00 19994330.277796372771 27869999.999917838722 262864330.277710497379 1 60431.339935548 2024-05-01T08:09:30.431370+00:00 19994330.277612593025 27869999.999982658774 262864330.277591556311 1 60431.339947125 2024-05-01T08:09:31.431619+00:00 19994330.277522474527 27869999.999994199723 262864330.277512967587 1 60431.339958702 2024-05-01T08:09:32.431844+00:00 19994330.277726076543 27870000.000035271049 262864330.277757674456 1 60431.339970266 2024-05-01T08:09:33.430968+00:00 19994330.277637343854 27869999.999966751784 262864330.277600377798 1 60431.339981833 2024-05-01T08:09:34.430399+00:00 19994330.277702212334 27870000.000010307878 262864330.277708828449 1 60431.339993419 2024-05-01T08:09:35.431394+00:00 19994330.277740586549 27870000.000055145472 262864330.277792036533 1 60431.340005047 2024-05-01T08:09:36.436064+00:00 19994330.277612660080 27869999.999998129904 262864330.277607083321 1 60431.340016606 2024-05-01T08:09:37.434756+00:00 19994330.277826275676 27869999.999999307096 262864330.277821898460 1 60431.340028260 2024-05-01T08:09:38.441664+00:00 19994330.277692679316 27870000.000024437904 262864330.277713418007 1 60431.340039827 2024-05-01T08:09:39.441037+00:00 19994330.277664341033 27869999.999996896833 262864330.277657538652 1 60431.340051346 2024-05-01T08:09:40.436234+00:00 19994330.277693502605 27870000.000055916607 262864330.277745723724 1 60431.340062858 2024-05-01T08:09:41.430874+00:00 19994330.277740485966 27869999.999989710748 262864330.277726501226 1 60431.340074540 2024-05-01T08:09:42.440261+00:00 19994330.277792491019 27870000.000007741153 262864330.277796536684 1 60431.340086093 2024-05-01T08:09:43.438430+00:00 19994330.277646668255 27870000.000002220273 262864330.277645170689 1 60431.340097577 2024-05-01T08:09:44.430653+00:00 19994330.277863264084 27869999.999968666583 262864330.277828246355 1 60431.340109271 2024-05-01T08:09:45.441062+00:00 19994330.277663391083 27870000.000003907830 262864330.277663588524 1 60431.340120722 2024-05-01T08:09:46.430338+00:00 19994330.277772318572 27869999.999955806881 262864330.277724415064 1 60431.340132364 2024-05-01T08:09:47.436248+00:00 19994330.277792479843 27870000.000012602657 262864330.277801394463 1 60431.340144039 2024-05-01T08:09:48.444969+00:00 19994330.277784258127 27870000.000030137599 262864330.277810692787 1 60431.340155540 2024-05-01T08:09:49.438691+00:00 19994330.277781561017 27869999.999987486750 262864330.277765333652 1 60431.340167164 2024-05-01T08:09:50.443009+00:00 19994330.277824286371 27870000.000000681728 262864330.277821272612 1 60431.340178844 2024-05-01T08:09:51.452083+00:00 19994330.277388002723 27870000.000058718026 262864330.277443021536 1 60431.340190282 2024-05-01T08:09:52.440350+00:00 19994330.277595028281 27869999.999973297119 262864330.277564644814 1 60431.340201882 2024-05-01T08:09:53.442571+00:00 19994330.277809016407 27869999.999973565340 262864330.277778893709 1 60431.340213350 2024-05-01T08:09:54.433409+00:00 19994330.277666583657 27870000.000030461699 262864330.277693331242 1 60431.340224984 2024-05-01T08:09:55.438580+00:00 19994330.277704916894 27869999.999976493418 262864330.277677714825 1 60431.340236477 2024-05-01T08:09:56.431621+00:00 19994330.277900230139 27870000.000030837953 262864330.277927368879 1 60431.340248173 2024-05-01T08:09:57.442166+00:00 19994330.277690857649 27870000.000041849911 262864330.277729004622 1 60431.340259757 2024-05-01T08:09:58.443014+00:00 19994330.277774974704 27870000.000031825155 262864330.277803122997 1 60431.340271200 2024-05-01T08:09:59.431631+00:00 19994330.277543552220 27869999.999971382320 262864330.277511239052 1 60431.340282996 2024-05-01T08:10:00.450864+00:00 19994330.277832385153 27869999.999966062605 262864330.277794748545 1 60431.340294424 2024-05-01T08:10:01.438227+00:00 19994330.277672994882 27870000.000021699816 262864330.277691006660 1 60431.340306272 2024-05-01T08:10:02.461886+00:00 19994330.277763064951 27869999.999982435256 262864330.277741819620 1 60431.340317597 2024-05-01T08:10:03.440364+00:00 19994330.277593161911 27869999.999982997775 262864330.277572482824 1 60431.340329180 2024-05-01T08:10:04.441115+00:00 19994330.277551572770 27870000.000002812594 262864330.277550667524 1 60431.340340837 2024-05-01T08:10:05.448356+00:00 19994330.277618214488 27869999.999985001981 262864330.277599513531 1 60431.340352278 2024-05-01T08:10:06.436788+00:00 19994330.277653932571 27869999.999928601086 262864330.277578830719 1 60431.340363839 2024-05-01T08:10:07.435641+00:00 19994330.277766380459 27870000.000003136694 262864330.277765810490 1 60431.340375491 2024-05-01T08:10:08.442413+00:00 19994330.277605310082 27869999.999978192151 262864330.277579784393 1 60431.340386963 2024-05-01T08:10:09.433561+00:00 19994330.277748949826 27869999.999964982271 262864330.277710229158 1 60431.340398519 2024-05-01T08:10:10.432017+00:00 19994330.277680613101 27869999.999971009791 262864330.277647912502 1 60431.340410127 2024-05-01T08:10:11.434985+00:00 19994330.277645803988 27870000.000031013042 262864330.277673125267 1 60431.340421702 2024-05-01T08:10:12.435069+00:00 19994330.277883481234 27870000.000037521124 262864330.277917295694 1 60431.340433279 2024-05-01T08:10:13.435256+00:00 19994330.277616079897 27870000.000034421682 262864330.277646809816 1 60431.340444886 2024-05-01T08:10:14.438178+00:00 19994330.277456227690 27869999.999978274107 262864330.277430802584 1 60431.340456536 2024-05-01T08:10:15.444675+00:00 19994330.277662750334 27869999.999999973923 262864330.277659028769 1 60431.340468034 2024-05-01T08:10:16.438127+00:00 19994330.277729265392 27869999.999968525022 262864330.277694106102 1 60431.340479565 2024-05-01T08:10:17.434445+00:00 19994330.277695674449 27869999.999988924712 262864330.277680903673 1 60431.340491133 2024-05-01T08:10:18.433852+00:00 19994330.277736481279 27870000.000024542212 262864330.277757346630 1 60431.340502675 2024-05-01T08:10:19.431078+00:00 19994330.277702368796 27869999.999982625246 262864330.277681291103 1 60431.340514262 2024-05-01T08:10:20.432236+00:00 19994330.277916934341 27869999.999978233129 262864330.277891486883 1 60431.340525844 2024-05-01T08:10:21.432916+00:00 19994330.277693275362 27870000.000004980713 262864330.277694553137 1 60431.340537397 2024-05-01T08:10:22.431113+00:00 19994330.277771163732 27869999.999981798232 262864330.277749270201 1 60431.340548974 2024-05-01T08:10:23.431298+00:00 19994330.277629014105 27869999.999997429550 262864330.277622759342 1 60431.340560642 2024-05-01T08:10:24.439490+00:00 19994330.277731750160 27869999.999980755150 262864330.277708798647 1 60431.340572168 2024-05-01T08:10:25.435283+00:00 19994330.277694601566 27870000.000028759241 262864330.277719676495 1 60431.340583709 2024-05-01T08:10:26.432463+00:00 19994330.277857046574 27869999.999997302890 262864330.277850657701 1 60431.340595348 2024-05-01T08:10:27.438098+00:00 19994330.277590360492 27869999.999979317188 262864330.277565985918 1 60431.340606915 2024-05-01T08:10:28.437460+00:00 19994330.277668461204 27869999.999989435077 262864330.277654230595 1 60431.340618625 2024-05-01T08:10:29.449204+00:00 19994330.277607023716 27870000.000035692006 262864330.277639031410 1 60431.340630285 2024-05-01T08:10:30.456653+00:00 19994330.278049901128 27869999.999993849546 262864330.278040051460 1 60431.340641631 2024-05-01T08:10:31.436956+00:00 19994330.277517534792 27870000.000015985221 262864330.277529805899 1 60431.340653100 2024-05-01T08:10:32.427849+00:00 19994330.277718599886 27869999.999906364828 262864330.277621269226 1 60431.340664698 2024-05-01T08:10:33.429888+00:00 19994330.277680363506 27869999.999955862761 262864330.277632534504 1 60431.340676297 2024-05-01T08:10:34.432021+00:00 19994330.277766045183 27870000.000026244670 262864330.277788609266 1 60431.340687908 2024-05-01T08:10:35.435279+00:00 19994330.277526538819 27869999.999979257584 262864330.277502089739 1 60431.340699438 2024-05-01T08:10:36.431434+00:00 19994330.277925297618 27870000.000025380403 262864330.277947008610 1 60431.340711030 2024-05-01T08:10:37.432967+00:00 19994330.277778826654 27870000.000001922250 262864330.277777045965 1 60431.340722620 2024-05-01T08:10:38.434339+00:00 19994330.277541007847 27869999.999977268279 262864330.277514576912 1 60431.340734187 2024-05-01T08:10:39.433701+00:00 19994330.277817629278 27869999.999996270984 262864330.277810215950 1 60431.340745758 2024-05-01T08:10:40.433497+00:00 19994330.277767162770 27870000.000006146729 262864330.277769595385 1 60431.340757327 2024-05-01T08:10:41.433034+00:00 19994330.277600396425 27869999.999956719577 262864330.277553439140 1 60431.340768886 2024-05-01T08:10:42.431721+00:00 19994330.277689415962 27870000.000023897737 262864330.277709633112 1 60431.340780478 2024-05-01T08:10:43.433315+00:00 19994330.277625802904 27870000.000003281981 262864330.277625381947 1 60431.340792140 2024-05-01T08:10:44.440852+00:00 19994330.277688946575 27870000.000011093915 262864330.277696341276 1 60431.340803660 2024-05-01T08:10:45.436210+00:00 19994330.277736373246 27869999.999998014420 262864330.277730673552 1 60431.340815171 2024-05-01T08:10:46.430785+00:00 19994330.277676831931 27870000.000008728355 262864330.277681857347 1 60431.340826740 2024-05-01T08:10:47.430361+00:00 19994330.277563747019 27870000.000021833926 262864330.277581900358 1 60431.340838430 2024-05-01T08:10:48.440392+00:00 19994330.277734946460 27870000.000011779368 262864330.277743011713 1 60431.340850103 2024-05-01T08:10:49.448862+00:00 19994330.277902759612 27869999.999981656671 262864330.277880698442 1 60431.340861540 2024-05-01T08:10:50.437076+00:00 19994330.277885161340 27869999.999991066754 262864330.277872532606 1 60431.340873197 2024-05-01T08:10:51.444201+00:00 19994330.277747645974 27870000.000016406178 262864330.277760326862 1 60431.340884696 2024-05-01T08:10:52.437748+00:00 19994330.277775879949 27870000.000023227185 262864330.277795404196 1 60431.340896192 2024-05-01T08:10:53.430967+00:00 19994330.277730684727 27870000.000014469028 262864330.277741461992 1 60431.340907968 2024-05-01T08:10:54.448429+00:00 19994330.277750581503 27870000.000001017004 262864330.277747899294 1 60431.340919403 2024-05-01T08:10:55.436411+00:00 19994330.277533236891 27869999.999987099320 262864330.277516633272 1 60431.340930964 2024-05-01T08:10:56.435258+00:00 19994330.278049029410 27869999.999996013939 262864330.278041332960 1 60431.340942523 2024-05-01T08:10:57.433935+00:00 19994330.277753692120 27869999.999984830618 262864330.277734816074 1 60431.340954292 2024-05-01T08:10:58.450817+00:00 19994330.277587220073 27869999.999996487051 262864330.277580022812 1 60431.340965744 2024-05-01T08:10:59.440247+00:00 19994330.277721483260 27870000.000059273094 262864330.277777075768 1 60431.340977503 2024-05-01T08:11:00.456273+00:00 19994330.277777861804 27869999.999982539564 262864330.277756690979 1 60431.340989284 2024-05-01T08:11:01.474117+00:00 19994330.277722988278 27869999.999994117767 262864330.277713418007 1 60431.341000400 2024-05-01T08:11:02.434552+00:00 19994330.277652833611 27869999.999978046864 262864330.277627170086 1 60431.341011922 2024-05-01T08:11:03.430066+00:00 19994330.277679849416 27870000.000032551587 262864330.277708709240 1 60431.341023555 2024-05-01T08:11:04.435208+00:00 19994330.277550097555 27870000.000014919788 262864330.277561336756 1 60431.341035099 2024-05-01T08:11:05.432572+00:00 19994330.277842719108 27870000.000001799315 262864330.277840822935 1 60431.341046737 2024-05-01T08:11:06.438080+00:00 19994330.277681972831 27870000.000050418079 262864330.277728706598 1 60431.341058232 2024-05-01T08:11:07.431241+00:00 19994330.277783330530 27870000.000019542873 262864330.277799189091 1 60431.341069801 2024-05-01T08:11:08.430795+00:00 19994330.277794856578 27869999.999996047467 262864330.277787208557 1 60431.341081350 2024-05-01T08:11:09.428668+00:00 19994330.277541641146 27869999.999972626567 262864330.277510583401 1 60431.341092993 2024-05-01T08:11:10.434537+00:00 19994330.277641050518 27869999.999947380275 262864330.277584731579 1 60431.341104546 2024-05-01T08:11:11.432738+00:00 19994330.277690641582 27869999.999992877245 262864330.277679830790 1 60431.341116148 2024-05-01T08:11:12.435143+00:00 19994330.277520809323 27869999.999992184341 262864330.277509301901 1 60431.341127669 2024-05-01T08:11:13.430597+00:00 19994330.277634780854 27870000.000010386109 262864330.277641445398 1 60431.341139318 2024-05-01T08:11:14.437084+00:00 19994330.277649942786 27870000.000004533678 262864330.277650773525 1 60431.341150859 2024-05-01T08:11:15.434201+00:00 19994330.277806971222 27870000.000025715679 262864330.277828991413 1 60431.341162673 2024-05-01T08:11:16.454910+00:00 19994330.277822837234 27869999.999956481159 262864330.277775645256 1 60431.341174141 2024-05-01T08:11:17.445752+00:00 19994330.277717627585 27870000.000004708767 262864330.277718633413 1 60431.341185645 2024-05-01T08:11:18.439695+00:00 19994330.277753457427 27870000.000050447881 262864330.277800202370 1 60431.341197175 2024-05-01T08:11:19.435949+00:00 19994330.277961976826 27870000.000009968877 262864330.277968227863 1 60431.341208772 2024-05-01T08:11:20.437925+00:00 19994330.277628581971 27870000.000008787960 262864330.277633666992 1 60431.341220373 2024-05-01T08:11:21.440273+00:00 19994330.277854796499 27869999.999991614372 262864330.277842730284 1 60431.341231869 2024-05-01T08:11:22.433490+00:00 19994330.277534812689 27869999.999966558069 262864330.277497678995 1 60431.341243421 2024-05-01T08:11:23.431567+00:00 19994330.277755621821 27870000.000018719584 262864330.277770638466 1 60431.341255371 2024-05-01T08:11:24.464007+00:00 19994330.277564533055 27870000.000007528812 262864330.277568370104 1 60431.341266586 2024-05-01T08:11:25.433057+00:00 19994330.277731023729 27869999.999993830919 262864330.277721166611 1 60431.341278237 2024-05-01T08:11:26.439659+00:00 19994330.277512352914 27869999.999984841794 262864330.277493476868 1 60431.341289731 2024-05-01T08:11:27.432756+00:00 19994330.277834318578 27870000.000029373914 262864330.277860015631 1 60431.341301423 2024-05-01T08:11:28.442964+00:00 19994330.277764089406 27869999.999985739589 262864330.277746140957 1 60431.341313063 2024-05-01T08:11:29.448614+00:00 19994330.277767043561 27869999.999976467341 262864330.277739793062 1 60431.341324483 2024-05-01T08:11:30.435292+00:00 19994330.277423810214 27869999.999955814332 262864330.277375906706 1 60431.341336105 2024-05-01T08:11:31.439460+00:00 19994330.277782127261 27869999.999968081713 262864330.277746498585 1 60431.341347598 2024-05-01T08:11:32.432418+00:00 19994330.277839306742 27870000.000003267080 262864330.277838885784 1 60431.341359180 2024-05-01T08:11:33.433165+00:00 19994330.277536377311 27869999.999964863062 262864330.277497529984 1 60431.341370874 2024-05-01T08:11:34.443535+00:00 19994330.277516651899 27870000.000037837774 262864330.277550816536 1 60431.341382347 2024-05-01T08:11:35.434759+00:00 19994330.277577761561 27870000.000020384789 262864330.277594447136 1 60431.341393933 2024-05-01T08:11:36.435814+00:00 19994330.277767032385 27869999.999999325722 262864330.277762651443 1 60431.341405599 2024-05-01T08:11:37.443781+00:00 19994330.277693808079 27869999.999990735203 262864330.277680844069 1 60431.341417075 2024-05-01T08:11:38.435279+00:00 19994330.277959048748 27870000.000047404319 262864330.278002768755 1 60431.341428707 2024-05-01T08:11:39.440329+00:00 19994330.277412854135 27869999.999984808266 262864330.277393966913 1 60431.341440353 2024-05-01T08:11:40.446455+00:00 19994330.277942672372 27869999.999956611544 262864330.277895569801 1 60431.341451967 2024-05-01T08:11:41.449910+00:00 19994330.277603860945 27869999.999992713332 262864330.277592897415 1 60431.341463468 2024-05-01T08:11:42.443594+00:00 19994330.277540460229 27869999.999996200204 262864330.277532935143 1 60431.341475151 2024-05-01T08:11:43.453069+00:00 19994330.277835972607 27870000.000032868236 262864330.277865141630 1 60431.341486525 2024-05-01T08:11:44.435745+00:00 19994330.277559116483 27870000.000063352287 262864330.277618765831 1 60431.341498126 2024-05-01T08:11:45.438107+00:00 19994330.277673661709 27869999.999958440661 262864330.277628421783 1 60431.341509718 2024-05-01T08:11:46.439624+00:00 19994330.277555391192 27869999.999962713569 262864330.277514398098 1 60431.341521333 2024-05-01T08:11:47.443133+00:00 19994330.277866568416 27870000.000015143305 262864330.277878016233 1 60431.341532862 2024-05-01T08:11:48.439315+00:00 19994330.277793161571 27869999.999992605299 262864330.277782082558 1 60431.341544645 2024-05-01T08:11:49.457302+00:00 19994330.277728598565 27869999.999992221594 262864330.277717113495 1 60431.341556014 2024-05-01T08:11:50.439644+00:00 19994330.277479674667 27870000.000005580485 262864330.277481555939 1 60431.341567731 2024-05-01T08:11:51.452017+00:00 19994330.277750577778 27869999.999999083579 262864330.277745962143 1 60431.341579134 2024-05-01T08:11:52.437190+00:00 19994330.277825072408 27869999.999975714833 262864330.277797102928 1 60431.341590744 2024-05-01T08:11:53.440313+00:00 19994330.277727317065 27869999.999999195337 262864330.277722805738 1 60431.341602604 2024-05-01T08:11:54.464954+00:00 19994330.277879822999 27869999.999986279756 262864330.277862429619 1 60431.341613992 2024-05-01T08:11:55.448889+00:00 19994330.277673855424 27869999.999984025955 262864330.277654170990 1 60431.341625467 2024-05-01T08:11:56.440379+00:00 19994330.277698960155 27869999.999951969832 262864330.277647227049 1 60431.341637072 2024-05-01T08:11:57.443023+00:00 19994330.277565073222 27869999.999971546233 262864330.277532905340 1 60431.341648613 2024-05-01T08:11:58.440170+00:00 19994330.277745816857 27870000.000000942498 262864330.277743071318 1 60431.341660144 2024-05-01T08:11:59.436433+00:00 19994330.277735039592 27870000.000023264438 262864330.277754604816 1 60431.341671830 2024-05-01T08:12:00.446066+00:00 19994330.277922123671 27869999.999962273985 262864330.277880698442 1 60431.341683293 2024-05-01T08:12:01.436548+00:00 19994330.277465391904 27869999.999996047467 262864330.277457743883 1 60431.341694921 2024-05-01T08:12:02.441145+00:00 19994330.277709677815 27870000.000026155263 262864330.277732133865 1 60431.341706547 2024-05-01T08:12:03.445679+00:00 19994330.277671750635 27869999.999952558428 262864330.277620613575 1 60431.341718112 2024-05-01T08:12:04.444832+00:00 19994330.277610752732 27870000.000006146729 262864330.277613192797 1 60431.341729568 2024-05-01T08:12:05.434711+00:00 19994330.277768660337 27870000.000029060990 262864330.277794033289 1 60431.341741182 2024-05-01T08:12:06.438140+00:00 19994330.277835860848 27869999.999981880188 262864330.277814030647 1 60431.341752809 2024-05-01T08:12:07.442755+00:00 19994330.278008475900 27869999.999984543771 262864330.277989327908 1 60431.341764291 2024-05-01T08:12:08.434718+00:00 19994330.277619250119 27869999.999976985157 262864330.277592539787 1 60431.341775924 2024-05-01T08:12:09.439842+00:00 19994330.277747068554 27870000.000055685639 262864330.277799040079 1 60431.341787473 2024-05-01T08:12:10.437641+00:00 19994330.277748219669 27870000.000013053417 262864330.277757585049 1 60431.341799067 2024-05-01T08:12:11.439407+00:00 19994330.277730662376 27869999.999985031784 262864330.277712017298 1 60431.341810636 2024-05-01T08:12:12.438939+00:00 19994330.277913074940 27870000.000074964017 262864330.277984321117 1 60431.341822293 2024-05-01T08:12:13.446086+00:00 19994330.277719836682 27869999.999988846481 262864330.277704983950 1 60431.341833895 2024-05-01T08:12:14.448514+00:00 19994330.277661427855 27870000.000036776066 262864330.277694523335 1 60431.341845436 2024-05-01T08:12:15.445669+00:00 19994330.277746029198 27869999.999979812652 262864330.277722150087 1 60431.341856871 2024-05-01T08:12:16.433625+00:00 19994330.277848199010 27869999.999960824847 262864330.277805328369 1 60431.341868741 2024-05-01T08:12:17.459157+00:00 19994330.277614735067 27870000.000039115548 262864330.277650147676 1 60431.341880163 2024-05-01T08:12:18.446062+00:00 19994330.277853585780 27870000.000003814697 262864330.277853697538 1 60431.341891562 2024-05-01T08:12:19.430966+00:00 19994330.277731604874 27870000.000000778586 262864330.277728676796 1 60431.341903153 2024-05-01T08:12:20.432457+00:00 19994330.277651295066 27869999.999981712550 262864330.277629315853 1 60431.341914713 2024-05-01T08:12:21.431207+00:00 19994330.277626682073 27870000.000060096383 262864330.277683079243 1 60431.341926364 2024-05-01T08:12:22.437887+00:00 19994330.277922764421 27869999.999992992729 262864330.277912080288 1 60431.341937895 2024-05-01T08:12:23.434123+00:00 19994330.277530141175 27869999.999980464578 262864330.277506887913 1 60431.341949505 2024-05-01T08:12:24.437209+00:00 19994330.277759917080 27870000.000037137419 262864330.277793347836 1 60431.341961049 2024-05-01T08:12:25.434674+00:00 19994330.277565721422 27869999.999980360270 262864330.277542382479 1 60431.341972579 2024-05-01T08:12:26.430860+00:00 19994330.277758367360 27869999.999940313399 262864330.277694970369 1 60431.341984200 2024-05-01T08:12:27.434865+00:00 19994330.277742885053 27870000.000008292496 262864330.277747482061 1 60431.341995778 2024-05-01T08:12:28.435260+00:00 19994330.277677994221 27870000.000025838614 262864330.277700126171 1 60431.342007298 2024-05-01T08:12:29.430526+00:00 19994330.277866043150 27869999.999989502132 262864330.277851849794 1 60431.342018919 2024-05-01T08:12:30.434605+00:00 19994330.277738600969 27869999.999986104667 262864330.277721017599 1 60431.342030514 2024-05-01T08:12:31.436453+00:00 19994330.277684163302 27869999.999995149672 262864330.277675598860 1 60431.342042141 2024-05-01T08:12:32.440936+00:00 19994330.277626376599 27869999.999982453883 262864330.277605116367 1 60431.342053698 2024-05-01T08:12:33.439549+00:00 19994330.277801625431 27870000.000013317913 262864330.277811259031 1 60431.342065260 2024-05-01T08:12:34.438450+00:00 19994330.277732018381 27869999.999994620681 262864330.277722954750 1 60431.342076842 2024-05-01T08:12:35.439116+00:00 19994330.277445551008 27869999.999953314662 262864330.277395188808 1 60431.342088368 2024-05-01T08:12:36.434980+00:00 19994330.277555160224 27869999.999988209456 262864330.277539670467 1 60431.342099895 2024-05-01T08:12:37.430931+00:00 19994330.277696479112 27869999.999998319894 262864330.277691125870 1 60431.342111483 2024-05-01T08:12:38.432141+00:00 19994330.277677640319 27869999.999951694161 262864330.277625620365 1 60431.342123056 2024-05-01T08:12:39.432043+00:00 19994330.278060115874 27870000.000055186450 262864330.278111606836 1 60431.342134691 2024-05-01T08:12:40.437302+00:00 19994330.277522861958 27870000.000005237758 262864330.277524411678 1 60431.342146239 2024-05-01T08:12:41.435026+00:00 19994330.277622561902 27870000.000002112240 262864330.277620971203 1 60431.342157943 2024-05-01T08:12:42.446257+00:00 19994330.277774877846 27870000.000012788922 262864330.277783960104 1 60431.342169427 2024-05-01T08:12:43.438490+00:00 19994330.277795836329 27870000.000005550683 262864330.277797698975 1 60431.342181051 2024-05-01T08:12:44.442813+00:00 19994330.277719900012 27869999.999969165772 262864330.277685344219 1 60431.342192516 2024-05-01T08:12:45.433387+00:00 19994330.277722377330 27870000.000031247735 262864330.277749925852 1 60431.342204104 2024-05-01T08:12:46.434617+00:00 19994330.277794778347 27869999.999954082072 262864330.277745157480 1 60431.342215647 2024-05-01T08:12:47.431881+00:00 19994330.277626734227 27870000.000032413751 262864330.277655452490 1 60431.342227280 2024-05-01T08:12:48.436999+00:00 19994330.277796428651 27870000.000057112426 262864330.277849823236 1 60431.342238774 2024-05-01T08:12:49.430025+00:00 19994330.277614943683 27870000.000006623566 262864330.277617871761 1 60431.342250380 2024-05-01T08:12:50.432838+00:00 19994330.277755666524 27870000.000010095537 262864330.277762085199 1 60431.342261930 2024-05-01T08:12:51.430777+00:00 19994330.277620997280 27869999.999988373369 262864330.277605682611 1 60431.342273519 2024-05-01T08:12:52.432030+00:00 19994330.277631305158 27870000.000017933547 262864330.277645558119 1 60431.342285084 2024-05-01T08:12:53.431264+00:00 19994330.277863878757 27870000.000009644777 262864330.277869850397 1 60431.342296645 2024-05-01T08:12:54.430130+00:00 19994330.277820311487 27870000.000000547618 262864330.277817159891 1 60431.342308215 2024-05-01T08:12:55.429750+00:00 19994330.277569405735 27870000.000005505979 262864330.277571231127 1 60431.342319792 2024-05-01T08:12:56.430033+00:00 19994330.277616001666 27869999.999988473952 262864330.277600765228 1 60431.342331370 2024-05-01T08:12:57.430360+00:00 19994330.277693022043 27870000.000022161752 262864330.277711510658 1 60431.342342941 2024-05-01T08:12:58.430130+00:00 19994330.277503143996 27869999.999991543591 262864330.277490973473 1 60431.342354572 2024-05-01T08:12:59.435008+00:00 19994330.277803938836 27870000.000006955117 262864330.277807176113 1 60431.342366094 2024-05-01T08:13:00.430527+00:00 19994330.277854237705 27870000.000004064292 262864330.277854591608 1 60431.342377694 2024-05-01T08:13:01.432737+00:00 19994330.277901943773 27869999.999977745116 262864330.277875989676 1 60431.342389298 2024-05-01T08:13:02.435323+00:00 19994330.277378041297 27870000.000026598573 262864330.277400940657 1 60431.342400879 2024-05-01T08:13:03.435896+00:00 19994330.277888994664 27870000.000029101968 262864330.277914375067 1 60431.342412444 2024-05-01T08:13:04.435187+00:00 19994330.277699485421 27870000.000030793250 262864330.277726590633 1 60431.342424009 2024-05-01T08:13:05.434424+00:00 19994330.277800805867 27870000.000017125160 262864330.277814239264 1 60431.342435636 2024-05-01T08:13:06.438917+00:00 19994330.277590967715 27869999.999981552362 262864330.277568817139 1 60431.342447136 2024-05-01T08:13:07.432493+00:00 19994330.277857858688 27870000.000021733344 262864330.277875900269 1 60431.342458729 2024-05-01T08:13:08.434162+00:00 19994330.277878545225 27869999.999971777201 262864330.277846634388 1 60431.342470275 2024-05-01T08:13:09.431747+00:00 19994330.277720920742 27869999.999970246106 262864330.277687489986 1 60431.342481878 2024-05-01T08:13:10.434271+00:00 19994330.277602978051 27869999.999931924045 262864330.277531206608 1 60431.342493448 2024-05-01T08:13:11.433935+00:00 19994330.277628019452 27870000.000043429434 262864330.277667760849 1 60431.342505084 2024-05-01T08:13:12.439275+00:00 19994330.277758345008 27870000.000034052879 262864330.277788698673 1 60431.342516577 2024-05-01T08:13:13.432243+00:00 19994330.277800820768 27869999.999987531453 262864330.277784675360 1 60431.342528166 2024-05-01T08:13:14.433517+00:00 19994330.277955099940 27870000.000044737011 262864330.277996122837 1 60431.342539717 2024-05-01T08:13:15.431501+00:00 19994330.277733538300 27870000.000026766211 262864330.277756601572 1 60431.342551284 2024-05-01T08:13:16.430917+00:00 19994330.277673959732 27870000.000011224300 262864330.277681499720 1 60431.342562905 2024-05-01T08:13:17.434984+00:00 19994330.277728319168 27869999.999979823828 262864330.277704447508 1 60431.342574423 2024-05-01T08:13:18.430172+00:00 19994330.277763836086 27870000.000028628856 262864330.277788788080 1 60431.342585992 2024-05-01T08:13:19.429701+00:00 19994330.277681790292 27870000.000013452023 262864330.277691543102 1 60431.342597585 2024-05-01T08:13:20.431345+00:00 19994330.277819529176 27870000.000018168241 262864330.277833998203 1 60431.342609170 2024-05-01T08:13:21.432325+00:00 19994330.277777586132 27870000.000005152076 262864330.277779042721 1 60431.342620759 2024-05-01T08:13:22.433548+00:00 19994330.277532454580 27869999.999961841851 262864330.277490615845 1 60431.342632420 2024-05-01T08:13:23.441083+00:00 19994330.277707740664 27869999.999999899417 262864330.277703940868 1 60431.342643903 2024-05-01T08:13:24.433164+00:00 19994330.277713309973 27870000.000003270805 262864330.277712881565 1 60431.342655472 2024-05-01T08:13:25.432790+00:00 19994330.277512870729 27869999.999964315444 262864330.277473509312 1 60431.342667190 2024-05-01T08:13:26.445263+00:00 19994330.277941107750 27869999.999997001141 262864330.277934402227 1 60431.342678635 2024-05-01T08:13:27.434073+00:00 19994330.277540404350 27869999.999937400222 262864330.277474135160 1 60431.342690284 2024-05-01T08:13:28.440567+00:00 19994330.277756962925 27869999.999983001500 262864330.277736276388 1 60431.342701853 2024-05-01T08:13:29.440066+00:00 19994330.277793213725 27869999.999959010631 262864330.277748525143 1 60431.342713385 2024-05-01T08:13:30.436506+00:00 19994330.277680348605 27870000.000003546476 262864330.277680188417 1 60431.342724948 2024-05-01T08:13:31.435492+00:00 19994330.277926716954 27869999.999969471246 262864330.277892500162 1 60431.342736512 2024-05-01T08:13:32.434673+00:00 19994330.277588557452 27869999.999989368021 262864330.277574211359 1 60431.342748250 2024-05-01T08:13:33.448788+00:00 19994330.277576047927 27869999.999977771193 262864330.277550131083 1 60431.342759855 2024-05-01T08:13:34.451483+00:00 19994330.277889415622 27869999.999973136932 262864330.277858853340 1 60431.342771344 2024-05-01T08:13:35.444089+00:00 19994330.277565941215 27869999.999940034002 262864330.277502298355 1 60431.342782827 2024-05-01T08:13:36.436236+00:00 19994330.277492113411 27870000.000014942139 262864330.277503341436 1 60431.342794374 2024-05-01T08:13:37.433890+00:00 19994330.277900941670 27870000.000021856278 262864330.277919083834 1 60431.342806210 2024-05-01T08:13:38.456578+00:00 19994330.277585867792 27870000.000016234815 262864330.277598410845 1 60431.342817725 2024-05-01T08:13:39.451419+00:00 19994330.277705445886 27870000.000012546778 262864330.277714312077 1 60431.342829225 2024-05-01T08:13:40.445005+00:00 19994330.277732636780 27870000.000010918826 262864330.277739852667 1 60431.342840667 2024-05-01T08:13:41.433615+00:00 19994330.277968525887 27870000.000001750886 262864330.277966588736 1 60431.342852340 2024-05-01T08:13:42.442166+00:00 19994330.277610130608 27870000.000021614134 262864330.277628034353 1 60431.342864021 2024-05-01T08:13:43.451421+00:00 19994330.277753181756 27870000.000023443252 262864330.277772933245 1 60431.342875393 2024-05-01T08:13:44.433975+00:00 19994330.277848947793 27869999.999968979508 262864330.277814239264 1 60431.342886916 2024-05-01T08:13:45.429552+00:00 19994330.277626045048 27870000.000031962991 262864330.277654290199 1 60431.342898515 2024-05-01T08:13:46.431675+00:00 19994330.277776915580 27870000.000018589199 262864330.277791827917 1 60431.342910259 2024-05-01T08:13:47.446375+00:00 19994330.277566600591 27869999.999990072101 262864330.277552992105 1 60431.342921834 2024-05-01T08:13:48.446443+00:00 19994330.277669902891 27870000.000004183501 262864330.277670383453 1 60431.342933480 2024-05-01T08:13:49.452623+00:00 19994330.277527119964 27870000.000024836510 262864330.277548253536 1 60431.342945036 2024-05-01T08:13:50.451096+00:00 19994330.277976889163 27870000.000004176050 262864330.277977377176 1 60431.342956482 2024-05-01T08:13:51.440025+00:00 19994330.277611594647 27870000.000026140362 262864330.277634024620 1 60431.342968012 2024-05-01T08:13:52.436216+00:00 19994330.277581043541 27870000.000038020313 262864330.277615368366 1 60431.342979624 2024-05-01T08:13:53.439560+00:00 19994330.277819652110 27869999.999955080450 262864330.277771055698 1 60431.342991190 2024-05-01T08:13:54.438799+00:00 19994330.277762897313 27869999.999993830919 262864330.277753025293 1 60431.343002949 2024-05-01T08:13:55.454794+00:00 19994330.277825597674 27870000.000006642193 262864330.277828544378 1 60431.343014406 2024-05-01T08:13:56.444684+00:00 19994330.277641348541 27870000.000027034432 262864330.277664691210 1 60431.343025951 2024-05-01T08:13:57.442164+00:00 19994330.277583468705 27869999.999965455383 262864330.277545243502 1 60431.343037446 2024-05-01T08:13:58.435339+00:00 19994330.277866024524 27870000.000012785196 262864330.277875125408 1 60431.343049156 2024-05-01T08:13:59.447081+00:00 19994330.277675151825 27870000.000039152801 262864330.277710616589 1 60431.343060559 2024-05-01T08:14:00.432260+00:00 19994330.277744948864 27870000.000009801239 262864330.277751058340 1 60431.343072237 2024-05-01T08:14:01.441310+00:00 19994330.277551576495 27869999.999968186021 262864330.277516067028 1 60431.343083782 2024-05-01T08:14:02.438744+00:00 19994330.277702189982 27870000.000055719167 262864330.277754217386 1 60431.343095324 2024-05-01T08:14:03.436022+00:00 19994330.277831651270 27869999.999981790781 262864330.277809739113 1 60431.343106921 2024-05-01T08:14:04.437984+00:00 19994330.277747884393 27870000.000025261194 262864330.277769446373 1 60431.343118439 2024-05-01T08:14:05.433132+00:00 19994330.277589183301 27869999.999985631555 262864330.277571111917 1 60431.343130148 2024-05-01T08:14:06.444760+00:00 19994330.277696348727 27870000.000005479902 262864330.277698129416 1 60431.343141665 2024-05-01T08:14:07.439826+00:00 19994330.277941625565 27869999.999971568584 262864330.277909487486 1 60431.343153255 2024-05-01T08:14:08.441196+00:00 19994330.277782246470 27869999.999999359250 262864330.277777910233 1 60431.343164745 2024-05-01T08:14:09.433951+00:00 19994330.277531694621 27869999.999990954995 262864330.277518928051 1 60431.343176368 2024-05-01T08:14:10.438179+00:00 19994330.277604546398 27869999.999980553985 262864330.277581423521 1 60431.343187933 2024-05-01T08:14:11.437409+00:00 19994330.277759481221 27870000.000041909516 262864330.277797698975 1 60431.343199552 2024-05-01T08:14:12.441320+00:00 19994330.277559000999 27870000.000007241964 262864330.277562558651 1 60431.343211030 2024-05-01T08:14:13.432966+00:00 19994330.277872234583 27870000.000004041940 262864330.277872592211 1 60431.343222633 2024-05-01T08:14:14.435481+00:00 19994330.277490772307 27870000.000077225268 262864330.277564287186 1 60431.343234187 2024-05-01T08:14:15.433733+00:00 19994330.277736142278 27869999.999987971038 262864330.277720391750 1 60431.343245737 2024-05-01T08:14:16.431723+00:00 19994330.277823366225 27869999.999995213002 262864330.277814865112 1 60431.343257328 2024-05-01T08:14:17.433108+00:00 19994330.277512226254 27869999.999993238598 262864330.277501761913 1 60431.343269056 2024-05-01T08:14:18.446413+00:00 19994330.277630191296 27869999.999990578741 262864330.277617067099 1 60431.343280458 2024-05-01T08:14:19.431613+00:00 19994330.277933239937 27870000.000014986843 262864330.277944535017 1 60431.343292014 2024-05-01T08:14:20.430010+00:00 19994330.277600411326 27869999.999973416328 262864330.277570128441 1 60431.343303592 2024-05-01T08:14:21.430336+00:00 19994330.277996264398 27870000.000030167401 262864330.278022736311 1 60431.343315196 2024-05-01T08:14:22.432930+00:00 19994330.277635205537 27870000.000032093376 262864330.277663618326 1 60431.343326737 2024-05-01T08:14:23.430077+00:00 19994330.277761373669 27870000.000001296401 262864330.277758985758 1 60431.343338328 2024-05-01T08:14:24.431570+00:00 19994330.277625016868 27869999.999999195337 262864330.277620524168 1 60431.343349890 2024-05-01T08:14:25.430527+00:00 19994330.277926106006 27869999.999996099621 262864330.277918517590 1 60431.343361510 2024-05-01T08:14:26.434473+00:00 19994330.277692567557 27870000.000046104193 262864330.277734965086 1 60431.343373032 2024-05-01T08:14:27.430011+00:00 19994330.277726843953 27870000.000020012259 262864330.277743160725 1 60431.343384613 2024-05-01T08:14:28.430578+00:00 19994330.277923766524 27869999.999976363033 262864330.277896434069 1 60431.343396195 2024-05-01T08:14:29.431225+00:00 19994330.277699567378 27869999.999969866127 262864330.277665734291 1 60431.343407809 2024-05-01T08:14:30.434707+00:00 19994330.277673002332 27870000.000028010458 262864330.277697324753 1 60431.343419389 2024-05-01T08:14:31.435224+00:00 19994330.277532979846 27869999.999961771071 262864330.277491033077 1 60431.343430911 2024-05-01T08:14:32.430737+00:00 19994330.277666322887 27869999.999962799251 262864330.277625441551 1 60431.343442487 2024-05-01T08:14:33.430887+00:00 19994330.277651321143 27869999.999990746379 262864330.277638375759 1 60431.343454065 2024-05-01T08:14:34.431187+00:00 19994330.277938563377 27870000.000018786639 262864330.277953654528 1 60431.343465653 2024-05-01T08:14:35.432419+00:00 19994330.277585431933 27869999.999976821244 262864330.277558565140 1 60431.343477246 2024-05-01T08:14:36.434055+00:00 19994330.277642238885 27870000.000007998198 262864330.277646541595 1 60431.343488804 2024-05-01T08:14:37.432666+00:00 19994330.277945734560 27870000.000021532178 262864330.277963548899 1 60431.343500389 2024-05-01T08:14:38.433645+00:00 19994330.277763776481 27870000.000035271049 262864330.277795374393 1 60431.343511972 2024-05-01T08:14:39.434338+00:00 19994330.277749583125 27870000.000009797513 262864330.277755677700 1 60431.343523517 2024-05-01T08:14:40.431899+00:00 19994330.277601249516 27869999.999979294837 262864330.277576833963 1 60431.343535117 2024-05-01T08:14:41.434131+00:00 19994330.277585875243 27870000.000018529594 262864330.277600705624 1 60431.343546643 2024-05-01T08:14:42.429949+00:00 19994330.277879685163 27869999.999996975064 262864330.277872949839 1 60431.343558270 2024-05-01T08:14:43.434546+00:00 19994330.277595732361 27869999.999987099320 262864330.277579128742 1 60431.343569782 2024-05-01T08:14:44.429118+00:00 19994330.277842581272 27870000.000013731420 262864330.277852624655 1 60431.343581414 2024-05-01T08:14:45.434169+00:00 19994330.277705166489 27869999.999971814454 262864330.277673274279 1 60431.343592946 2024-05-01T08:14:46.430543+00:00 19994330.277635607868 27870000.000031858683 262864330.277663767338 1 60431.343604536 2024-05-01T08:14:47.431922+00:00 19994330.277947954834 27870000.000060200691 262864330.278004467487 1 60431.343616299 2024-05-01T08:14:48.448220+00:00 19994330.277544312179 27869999.999983336776 262864330.277523964643 1 60431.343627709 2024-05-01T08:14:49.434071+00:00 19994330.277602769434 27869999.999987319112 262864330.277586370707 1 60431.343639409 2024-05-01T08:14:50.444937+00:00 19994330.277784921229 27870000.000019777566 262864330.277801007032 1 60431.343650960 2024-05-01T08:14:51.442937+00:00 19994330.277685388923 27869999.999986886978 262864330.277668595314 1 60431.343662458 2024-05-01T08:14:52.436426+00:00 19994330.277901828289 27870000.000016491860 262864330.277914613485 1 60431.343674103 2024-05-01T08:14:53.442458+00:00 19994330.277615118772 27870000.000042051077 262864330.277653485537 1 60431.343685645 2024-05-01T08:14:54.439754+00:00 19994330.277722325176 27869999.999986264855 262864330.277704894543 1 60431.343697234 2024-05-01T08:14:55.441035+00:00 19994330.277699399740 27869999.999993283302 262864330.277689009905 1 60431.343708758 2024-05-01T08:14:56.436728+00:00 19994330.277680773288 27869999.999919809401 262864330.277596890926 1 60431.343720390 2024-05-01T08:14:57.441657+00:00 19994330.277824468911 27870000.000007811934 262864330.277828574181 1 60431.343731910 2024-05-01T08:14:58.437000+00:00 19994330.277501542121 27869999.999999113381 262864330.277496963739 1 60431.343743461 2024-05-01T08:14:59.435016+00:00 19994330.277502533048 27870000.000013887882 262864330.277512729168 1 60431.343755234 2024-05-01T08:15:00.452219+00:00 19994330.277501489967 27870000.000036019832 262864330.277533829212 1 60431.343767445 2024-05-01T08:15:01.507244+00:00 19994330.277792453766 27869999.999995410442 262864330.277784168720 1 60431.343778301 2024-05-01T08:15:02.445261+00:00 19994330.277740046382 27869999.999965481460 262864330.277701854706 1 60431.343789824 2024-05-01T08:15:03.440766+00:00 19994330.277762457728 27870000.000015813857 262864330.277774572372 1 60431.343801423 2024-05-01T08:15:04.442993+00:00 19994330.277611147612 27870000.000002719462 262864330.277610152960 1 60431.343812967 2024-05-01T08:15:05.440329+00:00 19994330.277820136398 27869999.999988712370 262864330.277805149555 1 60431.343824478 2024-05-01T08:15:06.434909+00:00 19994330.277658246458 27870000.000013586134 262864330.277668148279 1 60431.343836138 2024-05-01T08:15:07.442370+00:00 19994330.277716249228 27870000.000009000301 262864330.277721554041 1 60431.343847655 2024-05-01T08:15:08.437416+00:00 19994330.277729682624 27870000.000015392900 262864330.277741372585 1 60431.343859238 2024-05-01T08:15:09.438155+00:00 19994330.277822542936 27869999.999975103885 262864330.277793973684 1 60431.343870820 2024-05-01T08:15:10.438843+00:00 19994330.277955532074 27870000.000038709491 262864330.277990549803 1 60431.343882329 2024-05-01T08:15:11.433235+00:00 19994330.277585659176 27869999.999976541847 262864330.277558505535 1 60431.343894068 2024-05-01T08:15:12.447479+00:00 19994330.277748771012 27870000.000049605966 262864330.277794659138 1 60431.343905609 2024-05-01T08:15:13.444635+00:00 19994330.277771942317 27870000.000002976507 262864330.277771234512 1 60431.343917143 2024-05-01T08:15:14.441174+00:00 19994330.277580704540 27870000.000002373010 262864330.277579396963 1 60431.343928773 2024-05-01T08:15:15.446037+00:00 19994330.277780376375 27869999.999987289310 262864330.277763992548 1 60431.343940352 2024-05-01T08:15:16.446412+00:00 19994330.277665998787 27870000.000005569309 262864330.277667880058 1 60431.343951812 2024-05-01T08:15:17.436598+00:00 19994330.277733519673 27870000.000019613653 262864330.277749419212 1 60431.343963348 2024-05-01T08:15:18.433318+00:00 19994330.277546737343 27870000.000039260834 262864330.277582287788 1 60431.343974988 2024-05-01T08:15:19.438990+00:00 19994330.277776412666 27869999.999981325120 262864330.277754038572 1 60431.343986469 2024-05-01T08:15:20.430954+00:00 19994330.277573384345 27869999.999974440783 262864330.277544111013 1 60431.343998053 2024-05-01T08:15:21.431741+00:00 19994330.277738239616 27869999.999997921288 262864330.277732461691 1 60431.344009612 2024-05-01T08:15:22.430481+00:00 19994330.277799159288 27869999.999974232167 262864330.277769684792 1 60431.344021245 2024-05-01T08:15:23.435603+00:00 19994330.277599908412 27869999.999978788197 262864330.277574986219 1 60431.344032757 2024-05-01T08:15:24.430202+00:00 19994330.277623631060 27870000.000043064356 262864330.277662992477 1 60431.344044339 2024-05-01T08:15:25.430908+00:00 19994330.277918506414 27869999.999957967550 262864330.277872800827 1 60431.344055924 2024-05-01T08:15:26.431808+00:00 19994330.277655042708 27869999.999963592738 262864330.277614921331 1 60431.344067497 2024-05-01T08:15:27.431753+00:00 19994330.277818094939 27870000.000026304275 262864330.277840703726 1 60431.344079121 2024-05-01T08:15:28.436094+00:00 19994330.277777153999 27870000.000018931925 262864330.277792394161 1 60431.344090640 2024-05-01T08:15:29.431283+00:00 19994330.277765810490 27870000.000023558736 262864330.277785658836 1 60431.344102249 2024-05-01T08:15:30.434353+00:00 19994330.277742240578 27869999.999977361411 262864330.277715891600 1 60431.344113864 2024-05-01T08:15:31.437828+00:00 19994330.277670178562 27869999.999944340438 262864330.277610808611 1 60431.344125379 2024-05-01T08:15:32.432742+00:00 19994330.277706187218 27869999.999989379197 262864330.277691870928 1 60431.344136937 2024-05-01T08:15:33.431362+00:00 19994330.277565855533 27869999.999958436936 262864330.277520596981 1 60431.344148548 2024-05-01T08:15:34.434554+00:00 19994330.277703024447 27870000.000007070601 262864330.277706384659 1 60431.344160085 2024-05-01T08:15:35.431318+00:00 19994330.277615666389 27870000.000028334558 262864330.277640312910 1 60431.344171640 2024-05-01T08:15:36.429756+00:00 19994330.277832362801 27870000.000016067177 262864330.277844727039 1 60431.344183237 2024-05-01T08:15:37.431681+00:00 19994330.277815554291 27869999.999989312142 262864330.277801156044 1 60431.344194786 2024-05-01T08:15:38.429495+00:00 19994330.277791135013 27870000.000049654394 262864330.277837097645 1 60431.344206368 2024-05-01T08:15:39.430159+00:00 19994330.277582507581 27869999.999961249530 262864330.277540057898 1 60431.344217966 2024-05-01T08:15:40.432302+00:00 19994330.277628615499 27870000.000018235296 262864330.277643144131 1 60431.344229517 2024-05-01T08:15:41.430233+00:00 19994330.277737174183 27869999.999992225319 262864330.277725696564 1 60431.344241200 2024-05-01T08:15:42.439731+00:00 19994330.277740236372 27870000.000062927604 262864330.277799487114 1 60431.344252686 2024-05-01T08:15:43.432065+00:00 19994330.277746569365 27870000.000054270029 262864330.277797132730 1 60431.344264260 2024-05-01T08:15:44.432043+00:00 19994330.277704834938 27870000.000024169683 262864330.277725309134 1 60431.344275819 2024-05-01T08:15:45.430739+00:00 19994330.277731385082 27869999.999979510903 262864330.277707189322 1 60431.344287546 2024-05-01T08:15:46.444026+00:00 19994330.277708213776 27870000.000000435859 262864330.277704954147 1 60431.344299008 2024-05-01T08:15:47.434304+00:00 19994330.277957197279 27869999.999998915941 262864330.277952432632 1 60431.344310761 2024-05-01T08:15:48.449776+00:00 19994330.277617476881 27869999.999995157123 262864330.277608960867 1 60431.344322163 2024-05-01T08:15:49.434864+00:00 19994330.277774006128 27869999.999980870634 262864330.277751177549 1 60431.344333787 2024-05-01T08:15:50.439141+00:00 19994330.277513243258 27870000.000026948750 262864330.277536481619 1 60431.344345542 2024-05-01T08:15:51.454795+00:00 19994330.277854193002 27870000.000005159527 262864330.277855664492 1 60431.344357014 2024-05-01T08:15:52.445969+00:00 19994330.277637403458 27869999.999991778284 262864330.277625471354 1 60431.344368618 2024-05-01T08:15:53.448572+00:00 19994330.277897335589 27870000.000007502735 262864330.277901142836 1 60431.344380322 2024-05-01T08:15:54.459828+00:00 19994330.277440641075 27870000.000001363456 262864330.277438312769 1 60431.344391615 2024-05-01T08:15:55.435518+00:00 19994330.277768477798 27870000.000024795532 262864330.277789592743 1 60431.344403235 2024-05-01T08:15:56.439509+00:00 19994330.277637600899 27869999.999995287508 262864330.277629196644 1 60431.344414871 2024-05-01T08:15:57.444848+00:00 19994330.277778010815 27869999.999987807125 262864330.277762115002 1 60431.344426454 2024-05-01T08:15:58.445653+00:00 19994330.277745421976 27870000.000010207295 262864330.277751922607 1 60431.344437974 2024-05-01T08:15:59.440950+00:00 19994330.277703285217 27870000.000010889024 262864330.277710467577 1 60431.344449457 2024-05-01T08:16:00.433097+00:00 19994330.277531590313 27870000.000017069280 262864330.277544975281 1 60431.344461613 2024-05-01T08:16:01.483388+00:00 19994330.277689881623 27869999.999999947846 262864330.277686119080 1 60431.344472671 2024-05-01T08:16:02.438758+00:00 19994330.277782578021 27869999.999962583184 262864330.277741461992 1 60431.344484215 2024-05-01T08:16:03.436156+00:00 19994330.277785610408 27870000.000008802861 262864330.277790695429 1 60431.344495783 2024-05-01T08:16:04.435639+00:00 19994330.277692317963 27870000.000046562403 262864330.277735173702 1 60431.344507377 2024-05-01T08:16:05.437344+00:00 19994330.277605626732 27870000.000024929643 262864330.277626842260 1 60431.344518952 2024-05-01T08:16:06.437446+00:00 19994330.277778379619 27869999.999959968030 262864330.277734667063 1 60431.344530487 2024-05-01T08:16:07.434101+00:00 19994330.277765426785 27870000.000022541732 262864330.277784258127 1 60431.344542029 2024-05-01T08:16:08.431300+00:00 19994330.277857411653 27869999.999973848462 262864330.277827560902 1 60431.344553643 2024-05-01T08:16:09.434730+00:00 19994330.277724478394 27869999.999989122152 262864330.277709901333 1 60431.344565226 2024-05-01T08:16:10.435535+00:00 19994330.277854230255 27869999.999968536198 262864330.277819067240 1 60431.344576804 2024-05-01T08:16:11.435882+00:00 19994330.277588900179 27869999.999983597547 262864330.277568817139 1 60431.344588416 2024-05-01T08:16:12.439112+00:00 19994330.277512509376 27869999.999980624765 262864330.277489453554 1 60431.344600005 2024-05-01T08:16:13.440426+00:00 19994330.277789767832 27869999.999999884516 262864330.277785956860 1 60431.344611597 2024-05-01T08:16:14.441989+00:00 19994330.277692086995 27870000.000018347055 262864330.277706742287 1 60431.344623070 2024-05-01T08:16:15.433271+00:00 19994330.277643740177 27870000.000009156764 262864330.277649194002 1 60431.344634702 2024-05-01T08:16:16.438313+00:00 19994330.277782451361 27869999.999986447394 262864330.277765184641 1 60431.344646281 2024-05-01T08:16:17.438644+00:00 19994330.277837723494 27870000.000021036714 262864330.277855068445 1 60431.344657771 2024-05-01T08:16:18.431461+00:00 19994330.277613569051 27869999.999979648739 262864330.277589529753 1 60431.344669389 2024-05-01T08:16:19.435206+00:00 19994330.277775470167 27870000.000027395785 262864330.277799159288 1 60431.344680911 2024-05-01T08:16:20.430682+00:00 19994330.277792260051 27870000.000022273511 262864330.277810811996 1 60431.344692573 2024-05-01T08:16:21.438344+00:00 19994330.277767043561 27870000.000010795891 262864330.277774125338 1 60431.344704111 2024-05-01T08:16:22.435173+00:00 19994330.277726806700 27869999.999955900013 262864330.277678996325 1 60431.344716279 2024-05-01T08:16:23.486504+00:00 19994330.277633592486 27870000.000014372170 262864330.277644276619 1 60431.344727234 2024-05-01T08:16:24.433035+00:00 19994330.277667287737 27869999.999972932041 262864330.277636528015 1 60431.344738886 2024-05-01T08:16:25.439722+00:00 19994330.277660358697 27870000.000040937215 262864330.277697622776 1 60431.344750430 2024-05-01T08:16:26.437195+00:00 19994330.277747660875 27870000.000006187707 262864330.277750164270 1 60431.344762005 2024-05-01T08:16:27.437276+00:00 19994330.277877099812 27869999.999982904643 262864330.277856290340 1 60431.344773579 2024-05-01T08:16:28.437256+00:00 19994330.277473982424 27869999.999970216304 262864330.277440518141 1 60431.344785163 2024-05-01T08:16:29.438122+00:00 19994330.277790822089 27869999.999967776239 262864330.277754902840 1 60431.344796711 2024-05-01T08:16:30.435839+00:00 19994330.277710240334 27870000.000054918230 262864330.277761459351 1 60431.344808300 2024-05-01T08:16:31.437118+00:00 19994330.277608972043 27870000.000015109777 262864330.277620375156 1 60431.344819792 2024-05-01T08:16:32.429980+00:00 19994330.277894511819 27869999.999998666346 262864330.277889490128 1 60431.344831409 2024-05-01T08:16:33.433735+00:00 19994330.277601554990 27869999.999980460852 262864330.277578294277 1 60431.344842997 2024-05-01T08:16:34.434990+00:00 19994330.277616720647 27869999.999989155680 262864330.277602165937 1 60431.344854538 2024-05-01T08:16:35.432103+00:00 19994330.277617633343 27870000.000002004206 262864330.277615934610 1 60431.344866167 2024-05-01T08:16:36.436825+00:00 19994330.277695115656 27870000.000030830503 262864330.277722239494 1 60431.344877732 2024-05-01T08:16:37.435994+00:00 19994330.277810148895 27869999.999977454543 262864330.277783930302 1 60431.344889239 2024-05-01T08:16:38.430292+00:00 19994330.277616303414 27869999.999993249774 262864330.277605861425 1 60431.344900810 2024-05-01T08:16:39.429987+00:00 19994330.277738161385 27869999.999978128821 262864330.277712583542 1 60431.344912464 2024-05-01T08:16:40.436903+00:00 19994330.277625814080 27869999.999983306974 262864330.277605414391 1 60431.344923966 2024-05-01T08:16:41.430676+00:00 19994330.277750808746 27869999.999986182898 262864330.277733296156 1 60431.344935807 2024-05-01T08:16:42.453774+00:00 19994330.277750354260 27869999.999984484166 262864330.277731120586 1 60431.344947191 2024-05-01T08:16:43.437347+00:00 19994330.277580380440 27870000.000032186508 262864330.277608871460 1 60431.344958721 2024-05-01T08:16:44.433523+00:00 19994330.277726110071 27870000.000021994114 262864330.277744412422 1 60431.344970254 2024-05-01T08:16:45.429958+00:00 19994330.277681965381 27870000.000078909099 262864330.277757197618 1 60431.344981821 2024-05-01T08:16:46.429317+00:00 19994330.277739826590 27869999.999966975302 262864330.277703106403 1 60431.344993412 2024-05-01T08:16:47.430750+00:00 19994330.277685903013 27869999.999974049628 262864330.277656257153 1 60431.345005024 2024-05-01T08:16:48.434038+00:00 19994330.277989726514 27869999.999986723065 262864330.277972728014 1 60431.345016610 2024-05-01T08:16:49.435090+00:00 19994330.277586564422 27869999.999989420176 262864330.277572274208 1 60431.345028178 2024-05-01T08:16:50.434579+00:00 19994330.277725625783 27870000.000019412488 262864330.277741342783 1 60431.345039891 2024-05-01T08:16:51.446606+00:00 19994330.277433842421 27870000.000025365502 262864330.277455508709 1 60431.345051490 2024-05-01T08:16:52.448747+00:00 19994330.277979660779 27869999.999980729073 262864330.277956694365 1 60431.345063147 2024-05-01T08:16:53.455910+00:00 19994330.277569901198 27869999.999972090125 262864330.277538299561 1 60431.345074569 2024-05-01T08:16:54.442782+00:00 19994330.277943119407 27870000.000005669892 262864330.277945101261 1 60431.345086125 2024-05-01T08:16:55.441170+00:00 19994330.277681484818 27870000.000026185066 262864330.277704000473 1 60431.345097870 2024-05-01T08:16:56.455920+00:00 19994330.277779411525 27869999.999966815114 262864330.277742505074 1 60431.345109296 2024-05-01T08:16:57.443171+00:00 19994330.277548521757 27869999.999977719039 262864330.277522534132 1 60431.345120818 2024-05-01T08:16:58.438701+00:00 19994330.277766469866 27869999.999932963401 262864330.277695745230 1 60431.345132395 2024-05-01T08:16:59.438915+00:00 19994330.277666408569 27870000.000085528940 262864330.277748256922 1 60431.345144018 2024-05-01T08:17:00.443167+00:00 19994330.277885653079 27869999.999892439693 262864330.277774393559 1 60431.345155524 2024-05-01T08:17:01.437303+00:00 19994330.277711328119 27870000.000049319118 262864330.277756959200 1 60431.345167103 2024-05-01T08:17:02.437674+00:00 19994330.277672071010 27870000.000003740191 262864330.277672141790 1 60431.345178663 2024-05-01T08:17:03.436501+00:00 19994330.277615141124 27870000.000010434538 262864330.277621865273 1 60431.345190150 2024-05-01T08:17:04.428959+00:00 19994330.277617190033 27870000.000020362437 262864330.277633845806 1 60431.345201749 2024-05-01T08:17:05.431128+00:00 19994330.277682188898 27870000.000029321760 262864330.277707815170 1 60431.345213324 2024-05-01T08:17:06.431203+00:00 19994330.277874462306 27870000.000022467226 262864330.277893245220 1 60431.345224892 2024-05-01T08:17:07.430653+00:00 19994330.277927208692 27869999.999963838607 262864330.277887374163 1 60431.345236471 2024-05-01T08:17:08.431121+00:00 19994330.277495168149 27870000.000026807189 262864330.277518302202 1 60431.345248045 2024-05-01T08:17:09.431093+00:00 19994330.277748592198 27870000.000024057925 262864330.277768939734 1 60431.345259649 2024-05-01T08:17:10.433660+00:00 19994330.277771230787 27869999.999952826649 262864330.277720361948 1 60431.345271203 2024-05-01T08:17:11.431939+00:00 19994330.277652774006 27870000.000008098781 262864330.277657181025 1 60431.345282759 2024-05-01T08:17:12.430357+00:00 19994330.277681179345 27870000.000047568232 262864330.277725040913 1 60431.345294395 2024-05-01T08:17:13.435760+00:00 19994330.277821213007 27870000.000019621104 262864330.277837127447 1 60431.345305942 2024-05-01T08:17:14.433381+00:00 19994330.277655825019 27869999.999999023974 262864330.277651131153 1 60431.345317638 2024-05-01T08:17:15.443906+00:00 19994330.277539353818 27870000.000045049936 262864330.277580708265 1 60431.345329056 2024-05-01T08:17:16.430485+00:00 19994330.277734477073 27869999.999951742589 262864330.277682542801 1 60431.345340895 2024-05-01T08:17:17.453334+00:00 19994330.277735248208 27869999.999991200864 262864330.277722775936 1 60431.345352395 2024-05-01T08:17:18.446878+00:00 19994330.277679279447 27870000.000030755997 262864330.277706325054 1 60431.345363962 2024-05-01T08:17:19.446281+00:00 19994330.277929663658 27869999.999953713268 262864330.277879685163 1 60431.345375482 2024-05-01T08:17:20.441606+00:00 19994330.277737107128 27870000.000010401011 262864330.277743816376 1 60431.345386977 2024-05-01T08:17:21.434853+00:00 19994330.277846608311 27870000.000030647963 262864330.277873545885 1 60431.345398562 2024-05-01T08:17:22.435806+00:00 19994330.277712292969 27869999.999951697886 262864330.277660280466 1 60431.345410204 2024-05-01T08:17:23.441601+00:00 19994330.277503974736 27869999.999999597669 262864330.277499854565 1 60431.345421819 2024-05-01T08:17:24.445171+00:00 19994330.277768228203 27869999.999976411462 262864330.277740925550 1 60431.345433275 2024-05-01T08:17:25.434930+00:00 19994330.277856711298 27870000.000031448901 262864330.277884453535 1 60431.345444830 2024-05-01T08:17:26.433269+00:00 19994330.277861434966 27870000.000025227666 262864330.277882963419 1 60431.345456555 2024-05-01T08:17:27.446389+00:00 19994330.277456920594 27869999.999983623624 262864330.277436822653 1 60431.345468033 2024-05-01T08:17:28.438024+00:00 19994330.277909409255 27869999.999979540706 262864330.277885258198 1 60431.345479554 2024-05-01T08:17:29.433520+00:00 19994330.277783028781 27869999.999977685511 262864330.277757018805 1 60431.345491211 2024-05-01T08:17:30.440666+00:00 19994330.277675669640 27869999.999989233911 262864330.277661204338 1 60431.345502714 2024-05-01T08:17:31.434495+00:00 19994330.277466055006 27870000.000019397587 262864330.277481764555 1 60431.345514317 2024-05-01T08:17:32.436972+00:00 19994330.277833122760 27869999.999946903437 262864330.277776330709 1 60431.345525907 2024-05-01T08:17:33.438359+00:00 19994330.277742657810 27870000.000004149973 262864330.277743101120 1 60431.345537427 2024-05-01T08:17:34.433703+00:00 19994330.277623094618 27870000.000008236617 262864330.277627617121 1 60431.345549139 2024-05-01T08:17:35.445618+00:00 19994330.277764271945 27870000.000040732324 262864330.277801305056 1 60431.345560679 2024-05-01T08:17:36.442699+00:00 19994330.277911748737 27869999.999989096075 262864330.277897149324 1 60431.345572185 2024-05-01T08:17:37.436787+00:00 19994330.277800321579 27869999.999988481402 262864330.277785122395 1 60431.345583957 2024-05-01T08:17:38.453844+00:00 19994330.277773302048 27870000.000089418143 262864330.277859002352 1 60431.345595500 2024-05-01T08:17:39.451150+00:00 19994330.277522835881 27870000.000040706247 262864330.277559846640 1 60431.345607124 2024-05-01T08:17:40.455517+00:00 19994330.277615696192 27869999.999932758510 262864330.277544766665 1 60431.345618512 2024-05-01T08:17:41.439405+00:00 19994330.277743387967 27870000.000007160008 262864330.277746856213 1 60431.345630315 2024-05-01T08:17:42.459218+00:00 19994330.277656532824 27869999.999983362854 262864330.277636200190 1 60431.345641700 2024-05-01T08:17:43.442837+00:00 19994330.277658466250 27869999.999957416207 262864330.277612179518 1 60431.345653272 2024-05-01T08:17:44.442693+00:00 19994330.277829378843 27869999.999957371503 262864330.277783066034 1 60431.345664874 2024-05-01T08:17:45.445124+00:00 19994330.277504615486 27869999.999961733818 262864330.277462661266 1 60431.345676303 2024-05-01T08:17:46.432573+00:00 19994330.277708008885 27870000.000060167164 262864330.277764499187 1 60431.345688077 2024-05-01T08:17:47.449864+00:00 19994330.277905419469 27869999.999974559993 262864330.277876257896 1 60431.345699500 2024-05-01T08:17:48.436821+00:00 19994330.277622904629 27869999.999983731657 262864330.277602940798 1 60431.345711053 2024-05-01T08:17:49.434999+00:00 19994330.277704421431 27870000.000009465963 262864330.277710199356 1 60431.345722744 2024-05-01T08:17:50.445104+00:00 19994330.277662128210 27869999.999977372587 262864330.277635812759 1 60431.345734183 2024-05-01T08:17:51.433366+00:00 19994330.277712546289 27869999.999993778765 262864330.277702629566 1 60431.345745905 2024-05-01T08:17:52.446215+00:00 19994330.277652744204 27870000.000019341707 262864330.277668386698 1 60431.345757414 2024-05-01T08:17:53.440586+00:00 19994330.277770262212 27870000.000017724931 262864330.277784287930 1 60431.345769075 2024-05-01T08:17:54.448096+00:00 19994330.277575805783 27869999.999973591417 262864330.277545690536 1 60431.345780538 2024-05-01T08:17:55.438514+00:00 19994330.277732785791 27870000.000014670193 262864330.277743756771 1 60431.345792111 2024-05-01T08:17:56.438386+00:00 19994330.277780357748 27870000.000004380941 262864330.277781039476 1 60431.345803811 2024-05-01T08:17:57.449251+00:00 19994330.277604401112 27870000.000038590282 262864330.277639299631 1 60431.345815227 2024-05-01T08:17:58.435637+00:00 19994330.277696538717 27869999.999962713569 262864330.277655571699 1 60431.345826840 2024-05-01T08:17:59.438940+00:00 19994330.277806613594 27869999.999920152128 262864330.277723073959 1 60431.345838419 2024-05-01T08:18:00.439431+00:00 19994330.277449522167 27869999.999979514629 262864330.277425348759 1 60431.345850015 2024-05-01T08:18:01.441297+00:00 19994330.277786646038 27870000.000052716583 262864330.277835667133 1 60431.345861495 2024-05-01T08:18:02.433191+00:00 19994330.277861043811 27870000.000000361353 262864330.277857720852 1 60431.345873134 2024-05-01T08:18:03.438755+00:00 19994330.277577690780 27870000.000002156943 262864330.277576148510 1 60431.345884686 2024-05-01T08:18:04.436908+00:00 19994330.277702476829 27870000.000050198287 262864330.277748972178 1 60431.345896243 2024-05-01T08:18:05.435367+00:00 19994330.277648732066 27869999.999981891364 262864330.277626931667 1 60431.345907815 2024-05-01T08:18:06.435199+00:00 19994330.277797993273 27869999.999927159399 262864330.277721464634 1 60431.345919402 2024-05-01T08:18:07.436383+00:00 19994330.277582444251 27869999.999990891665 262864330.277569621801 1 60431.345930967 2024-05-01T08:18:08.435522+00:00 19994330.277832705528 27869999.999960396439 262864330.277789413929 1 60431.345942529 2024-05-01T08:18:09.434547+00:00 19994330.277490120381 27869999.999966293573 262864330.277452707291 1 60431.345954094 2024-05-01T08:18:10.433743+00:00 19994330.277626179159 27870000.000012740493 262864330.277635246515 1 60431.345965720 2024-05-01T08:18:11.438199+00:00 19994330.277686048299 27870000.000014595687 262864330.277696967125 1 60431.345977312 2024-05-01T08:18:12.439749+00:00 19994330.277764871716 27869999.999991212040 262864330.277752399445 1 60431.345988875 2024-05-01T08:18:13.438793+00:00 19994330.277610175312 27870000.000033214688 262864330.277639687061 1 60431.346000479 2024-05-01T08:18:14.441359+00:00 19994330.277748014778 27870000.000050306320 262864330.277794629335 1 60431.346011948 2024-05-01T08:18:15.432318+00:00 19994330.277685694396 27870000.000049702823 262864330.277731716633 1 60431.346023568 2024-05-01T08:18:16.436281+00:00 19994330.277670919895 27870000.000013198704 262864330.277680426836 1 60431.346035143 2024-05-01T08:18:17.436405+00:00 19994330.277804061770 27870000.000053890049 262864330.277854263783 1 60431.346047367 2024-05-01T08:18:18.492522+00:00 19994330.277580235153 27869999.999996189028 262864330.277572721243 1 60431.346058347 2024-05-01T08:18:19.441207+00:00 19994330.277847092599 27869999.999999150634 262864330.277842551470 1 60431.346069877 2024-05-01T08:18:20.437322+00:00 19994330.277577489614 27870000.000013798475 262864330.277587592602 1 60431.346081422 2024-05-01T08:18:21.434819+00:00 19994330.277695551515 27870000.000030692667 262864330.277722537518 1 60431.346092964 2024-05-01T08:18:22.432086+00:00 19994330.277628123760 27869999.999982342124 262864330.277606785297 1 60431.346104762 2024-05-01T08:18:23.451454+00:00 19994330.277798496187 27869999.999978940934 262864330.277773737907 1 60431.346116104 2024-05-01T08:18:24.431368+00:00 19994330.277588412166 27870000.000016685575 262864330.277601420879 1 60431.346127668 2024-05-01T08:18:25.430549+00:00 19994330.277751982212 27870000.000051561743 262864330.277799844742 1 60431.346139317 2024-05-01T08:18:26.437001+00:00 19994330.277869693935 27870000.000018741935 262864330.277884751558 1 60431.346150825 2024-05-01T08:18:27.431287+00:00 19994330.277801193297 27869999.999978486449 262864330.277775973082 1 60431.346162665 2024-05-01T08:18:28.454213+00:00 19994330.277653429657 27870000.000025819987 262864330.277675539255 1 60431.346173973 2024-05-01T08:18:29.431251+00:00 19994330.277642231435 27869999.999982744455 262864330.277621269226 1 60431.346185632 2024-05-01T08:18:30.438619+00:00 19994330.277723643929 27869999.999969795346 262864330.277689725161 1 60431.346197124 2024-05-01T08:18:31.431510+00:00 19994330.277611885220 27870000.000045321882 262864330.277653515339 1 60431.346208797 2024-05-01T08:18:32.440099+00:00 19994330.277820974588 27870000.000031869859 262864330.277849137783 1 60431.346220364 2024-05-01T08:18:33.439439+00:00 19994330.277646470815 27869999.999980412424 262864330.277623206377 1 60431.346231846 2024-05-01T08:18:34.431503+00:00 19994330.277767315507 27869999.999999489635 262864330.277763128281 1 60431.346243461 2024-05-01T08:18:35.435049+00:00 19994330.277643326670 27869999.999993309379 262864330.277632951736 1 60431.346254971 2024-05-01T08:18:36.429503+00:00 19994330.277560193092 27869999.999992147088 262864330.277548640966 1 60431.346266580 2024-05-01T08:18:37.432512+00:00 19994330.277825705707 27869999.999990385026 262864330.277812391520 1 60431.346278307 2024-05-01T08:18:38.445761+00:00 19994330.277785930783 27870000.000010117888 262864330.277792364359 1 60431.346289772 2024-05-01T08:18:39.436308+00:00 19994330.277786169201 27870000.000003769994 262864330.277786225080 1 60431.346301373 2024-05-01T08:18:40.438631+00:00 19994330.277418054640 27870000.000000298023 262864330.277414649725 1 60431.346312923 2024-05-01T08:18:41.436578+00:00 19994330.277898803353 27869999.999971959740 262864330.277867078781 1 60431.346324468 2024-05-01T08:18:42.434078+00:00 19994330.277835894376 27870000.000036351383 262864330.277868568897 1 60431.346336190 2024-05-01T08:18:43.446823+00:00 19994330.277732562274 27869999.999973025173 262864330.277701884508 1 60431.346347626 2024-05-01T08:18:44.434923+00:00 19994330.277913689613 27870000.000016439706 262864330.277926445007 1 60431.346359230 2024-05-01T08:18:45.437449+00:00 19994330.277633726597 27870000.000016406178 262864330.277646422386 1 60431.346370769 2024-05-01T08:18:46.434423+00:00 19994330.277745161206 27869999.999978557229 262864330.277720004320 1 60431.346382315 2024-05-01T08:18:47.432043+00:00 19994330.277673739940 27870000.000030610710 262864330.277700662613 1 60431.346393990 2024-05-01T08:18:48.440758+00:00 19994330.277588091791 27869999.999988112599 262864330.277572512627 1 60431.346405488 2024-05-01T08:18:49.434188+00:00 19994330.277656614780 27869999.999950759113 262864330.277603685856 1 60431.346417085 2024-05-01T08:18:50.436145+00:00 19994330.277482807636 27870000.000041943043 262864330.277521044016 1 60431.346428582 2024-05-01T08:18:51.429499+00:00 19994330.277574662119 27870000.000026375055 262864330.277597337961 1 60431.346440161 2024-05-01T08:18:52.429873+00:00 19994330.277905374765 27869999.999996792525 262864330.277898460627 1 60431.346451743 2024-05-01T08:18:53.430598+00:00 19994330.277573596686 27869999.999960266054 262864330.277530163527 1 60431.346463345 2024-05-01T08:18:54.433032+00:00 19994330.277693003416 27869999.999948725104 262864330.277638047934 1 60431.346474883 2024-05-01T08:18:55.429863+00:00 19994330.277643430978 27869999.999988656491 262864330.277628391981 1 60431.346486498 2024-05-01T08:18:56.433394+00:00 19994330.277671236545 27870000.000000324100 262864330.277667880058 1 60431.346498034 2024-05-01T08:18:57.430167+00:00 19994330.277763839811 27870000.000032249838 262864330.277792394161 1 60431.346509612 2024-05-01T08:18:58.430509+00:00 19994330.277853995562 27869999.999990630895 262864330.277840942144 1 60431.346521230 2024-05-01T08:18:59.434283+00:00 19994330.277748879045 27870000.000012222677 262864330.277757406235 1 60431.346532793 2024-05-01T08:19:00.433335+00:00 19994330.277489475906 27870000.000016212463 262864330.277502000332 1 60431.346544355 2024-05-01T08:19:01.432295+00:00 19994330.277802377939 27870000.000026758760 262864330.277825444937 1 60431.346555945 2024-05-01T08:19:02.433682+00:00 19994330.277683518827 27870000.000033851713 262864330.277713686228 1 60431.346567490 2024-05-01T08:19:03.431158+00:00 19994330.277634214610 27869999.999953631312 262864330.277584135532 1 60431.346579090 2024-05-01T08:19:04.433402+00:00 19994330.277827478945 27870000.000035002828 262864330.277858763933 1 60431.346590664 2024-05-01T08:19:05.433359+00:00 19994330.277672875673 27870000.000001575798 262864330.277670770884 1 60431.346602188 2024-05-01T08:19:06.429099+00:00 19994330.277653839439 27869999.999981813133 262864330.277631968260 1 60431.346613772 2024-05-01T08:19:07.429892+00:00 19994330.277722332627 27869999.999962132424 262864330.277680754662 1 60431.346625365 2024-05-01T08:19:08.431570+00:00 19994330.277627006173 27870000.000018987805 262864330.277642309666 1 60431.346636937 2024-05-01T08:19:09.431370+00:00 19994330.277782171965 27870000.000037495047 262864330.277815967798 1 60431.346648514 2024-05-01T08:19:10.431589+00:00 19994330.277534537017 27870000.000003512949 262864330.277534365654 1 60431.346660082 2024-05-01T08:19:11.431129+00:00 19994330.277733311057 27869999.999966092408 262864330.277695715427 1 60431.346671658 2024-05-01T08:19:12.431247+00:00 19994330.277953546494 27870000.000023320317 262864330.277973145247 1 60431.346683237 2024-05-01T08:19:13.431650+00:00 19994330.277612742037 27870000.000007972121 262864330.277617037296 1 60431.346694807 2024-05-01T08:19:14.431343+00:00 19994330.277848202735 27869999.999979339540 262864330.277823865414 1 60431.346706457 2024-05-01T08:19:15.437903+00:00 19994330.277488309890 27869999.999980393797 262864330.277465015650 1 60431.346718007 2024-05-01T08:19:16.435779+00:00 19994330.277894053608 27870000.000041916966 262864330.277932256460 1 60431.346729509 2024-05-01T08:19:17.429573+00:00 19994330.277635533363 27870000.000014603138 262864330.277646452188 1 60431.346741106 2024-05-01T08:19:18.431598+00:00 19994330.277945604175 27870000.000010699034 262864330.277952611446 1 60431.346752726 2024-05-01T08:19:19.435588+00:00 19994330.277678642422 27870000.000003900379 262864330.277678847313 1 60431.346764228 2024-05-01T08:19:20.429273+00:00 19994330.277957517654 27870000.000043578446 262864330.277997404337 1 60431.346775819 2024-05-01T08:19:21.430706+00:00 19994330.277690649033 27869999.999994155020 262864330.277681112289 1 60431.346787447 2024-05-01T08:19:22.435419+00:00 19994330.277668435127 27869999.999966751784 262864330.277631491423 1 60431.346798992 2024-05-01T08:19:23.432891+00:00 19994330.277681209147 27869999.999980904162 262864330.277658402920 1 60431.346810563 2024-05-01T08:19:24.432593+00:00 19994330.277503684163 27870000.000010188669 262864330.277510166168 1 60431.346822170 2024-05-01T08:19:25.435471+00:00 19994330.277917701751 27869999.999975040555 262864330.277889043093 1 60431.346833705 2024-05-01T08:19:26.432102+00:00 19994330.277516428381 27869999.999983131886 262864330.277495861053 1 60431.346845260 2024-05-01T08:19:27.430479+00:00 19994330.277937937528 27870000.000009004027 262864330.277943253517 1 60431.346856897 2024-05-01T08:19:28.435908+00:00 19994330.277666248381 27869999.999969474971 262864330.277632027864 1 60431.346868432 2024-05-01T08:19:29.432519+00:00 19994330.277796469629 27869999.999994378537 262864330.277787148952 1 60431.346880004 2024-05-01T08:19:30.432320+00:00 19994330.277596067637 27870000.000013168901 262864330.277605533600 1 60431.346891560 2024-05-01T08:19:31.430791+00:00 19994330.277802459896 27870000.000027205795 262864330.277825981379 1 60431.346903182 2024-05-01T08:19:32.434944+00:00 19994330.277574364096 27869999.999987859279 262864330.277558535337 1 60431.346914714 2024-05-01T08:19:33.431264+00:00 19994330.277702979743 27870000.000041794032 262864330.277741074562 1 60431.346926318 2024-05-01T08:19:34.433868+00:00 19994330.277708645910 27870000.000019084662 262864330.277724027634 1 60431.346937856 2024-05-01T08:19:35.430782+00:00 19994330.278066176921 27870000.000033203512 262864330.278095692396 1 60431.346949433 2024-05-01T08:19:36.431017+00:00 19994330.277653593570 27870000.000011898577 262864330.277661800385 1 60431.346961040 2024-05-01T08:19:37.433825+00:00 19994330.277686450630 27869999.999994520098 262864330.277677267790 1 60431.346972582 2024-05-01T08:19:38.431067+00:00 19994330.277628697455 27870000.000002443790 262864330.277627438307 1 60431.346984160 2024-05-01T08:19:39.431403+00:00 19994330.277746561915 27869999.999976057559 262864330.277718931437 1 60431.346995762 2024-05-01T08:19:40.433818+00:00 19994330.277774088085 27870000.000058114529 262864330.277828514576 1 60431.347007352 2024-05-01T08:19:41.435215+00:00 19994330.277778096497 27869999.999969799072 262864330.277744203806 1 60431.347018879 2024-05-01T08:19:42.431185+00:00 19994330.277692731470 27869999.999975424260 262864330.277664452791 1 60431.347030490 2024-05-01T08:19:43.434315+00:00 19994330.277693573385 27870000.000020600855 262864330.277710467577 1 60431.347042018 2024-05-01T08:19:44.430313+00:00 19994330.277765851468 27870000.000011995435 262864330.277774125338 1 60431.347053619 2024-05-01T08:19:45.432665+00:00 19994330.277598563582 27870000.000013750046 262864330.277608603239 1 60431.347065179 2024-05-01T08:19:46.431476+00:00 19994330.277975503355 27870000.000025745481 262864330.277997553349 1 60431.347076729 2024-05-01T08:19:47.429421+00:00 19994330.277501575649 27869999.999990090728 262864330.277487993240 1 60431.347088308 2024-05-01T08:19:48.429839+00:00 19994330.277935955673 27870000.000015467405 262864330.277947723866 1 60431.347099896 2024-05-01T08:19:49.430964+00:00 19994330.277584005147 27869999.999975837767 262864330.277556151152 1 60431.347111470 2024-05-01T08:19:50.430987+00:00 19994330.277536656708 27870000.000005934387 262864330.277538895607 1 60431.347123055 2024-05-01T08:19:51.431983+00:00 19994330.277837205678 27870000.000021129847 262864330.277854651213 1 60431.347134616 2024-05-01T08:19:52.430802+00:00 19994330.277840938419 27870000.000027522445 262864330.277864784002 1 60431.347146202 2024-05-01T08:19:53.431853+00:00 19994330.277657441795 27869999.999979354441 262864330.277633100748 1 60431.347157779 2024-05-01T08:19:54.432118+00:00 19994330.277537368238 27870000.000002223998 262864330.277535915375 1 60431.347169344 2024-05-01T08:19:55.431347+00:00 19994330.277668245137 27869999.999996464700 262864330.277660995722 1 60431.347180916 2024-05-01T08:19:56.431173+00:00 19994330.277889013290 27870000.000029396266 262864330.277914702892 1 60431.347192527 2024-05-01T08:19:57.434328+00:00 19994330.277666941285 27870000.000000625849 262864330.277663886547 1 60431.347204045 2024-05-01T08:19:58.429490+00:00 19994330.277650136501 27869999.999972507358 262864330.277618974447 1 60431.347215625 2024-05-01T08:19:59.430020+00:00 19994330.277963250875 27869999.999963060021 262864330.277922600508 1 60431.347227202 2024-05-01T08:20:00.430213+00:00 19994330.277582027018 27870000.000006075948 262864330.277584403753 1 60431.347238795 2024-05-01T08:20:01.431909+00:00 19994330.277776122093 27870000.000004928559 262864330.277777343988 1 60431.347250597 2024-05-01T08:20:02.451602+00:00 19994330.277906246483 27869999.999988030642 262864330.277890563011 1 60431.347262034 2024-05-01T08:20:03.439741+00:00 19994330.277520053089 27870000.000076528639 262864330.277592897415 1 60431.347273670 2024-05-01T08:20:04.445087+00:00 19994330.277732737362 27869999.999983564019 262864330.277712583542 1 60431.347285460 2024-05-01T08:20:05.463740+00:00 19994330.277775593102 27870000.000023037195 262864330.277794927359 1 60431.347296733 2024-05-01T08:20:06.437761+00:00 19994330.277570988983 27869999.999984312803 262864330.277551621199 1 60431.347308336 2024-05-01T08:20:07.440195+00:00 19994330.277884304523 27869999.999998789281 262864330.277879387140 1 60431.347320004 2024-05-01T08:20:08.448374+00:00 19994330.277603901923 27869999.999939039350 262864330.277539223433 1 60431.347331502 2024-05-01T08:20:09.441764+00:00 19994330.277798414230 27869999.999983090907 262864330.277777820826 1 60431.347343012 2024-05-01T08:20:10.436228+00:00 19994330.277722276747 27870000.000020444393 262864330.277739018202 1 60431.347354656 2024-05-01T08:20:11.442237+00:00 19994330.277595277876 27869999.999976009130 262864330.277567595243 1 60431.347366262 2024-05-01T08:20:12.445020+00:00 19994330.277652118355 27869999.999987445772 262864330.277635872364 1 60431.347377757 2024-05-01T08:20:13.438154+00:00 19994330.277960143983 27869999.999990243465 262864330.277946710587 1 60431.347389341 2024-05-01T08:20:14.439085+00:00 19994330.277771372348 27869999.999954041094 262864330.277721732855 1 60431.347400954 2024-05-01T08:20:15.442394+00:00 19994330.277558196336 27870000.000032171607 262864330.277586698532 1 60431.347412712 2024-05-01T08:20:16.458303+00:00 19994330.277698855847 27870000.000017758459 262864330.277712911367 1 60431.347424050 2024-05-01T08:20:17.437956+00:00 19994330.277697697282 27869999.999984279275 262864330.277678251266 1 60431.347435591 2024-05-01T08:20:18.435055+00:00 19994330.277623485774 27870000.000043679029 262864330.277663469315 1 60431.347447242 2024-05-01T08:20:19.441672+00:00 19994330.277856610715 27870000.000012472272 262864330.277865380049 1 60431.347458982 2024-05-01T08:20:20.456057+00:00 19994330.277583401650 27869999.999949283898 262864330.277528971434 1 60431.347470323 2024-05-01T08:20:21.435901+00:00 19994330.277550593019 27869999.999961532652 262864330.277508437634 1 60431.347481941 2024-05-01T08:20:22.439710+00:00 19994330.277589306235 27869999.999984659255 262864330.277570247650 1 60431.347493432 2024-05-01T08:20:23.432512+00:00 19994330.277893058956 27870000.000024922192 262864330.277914285660 1 60431.347505043 2024-05-01T08:20:24.435731+00:00 19994330.277497738600 27869999.999998502433 262864330.277492552996 1 60431.347516554 2024-05-01T08:20:25.430303+00:00 19994330.277715187520 27870000.000024914742 262864330.277736395597 1 60431.347528162 2024-05-01T08:20:26.433205+00:00 19994330.277825754136 27869999.999995585531 262864330.277817636728 1 60431.347539711 2024-05-01T08:20:27.431007+00:00 19994330.277552373707 27869999.999980919063 262864330.277529597282 1 60431.347551314 2024-05-01T08:20:28.433511+00:00 19994330.277763687074 27869999.999962631613 262864330.277722626925 1 60431.347562858 2024-05-01T08:20:29.430929+00:00 19994330.277637720108 27869999.999993860722 262864330.277627885342 1 60431.347574471 2024-05-01T08:20:30.434322+00:00 19994330.277688413858 27869999.999907605350 262864330.277592331171 1 60431.347586033 2024-05-01T08:20:31.433256+00:00 19994330.277683924884 27870000.000020865351 262864330.277701079845 1 60431.347597582 2024-05-01T08:20:32.431075+00:00 19994330.277729604393 27870000.000015944242 262864330.277741849422 1 60431.347609148 2024-05-01T08:20:33.430418+00:00 19994330.277689173818 27869999.999931544065 262864330.277617037296 1 60431.347620734 2024-05-01T08:20:34.431458+00:00 19994330.277823518962 27870000.000050444156 262864330.277870267630 1 60431.347632328 2024-05-01T08:20:35.433100+00:00 19994330.277674537152 27869999.999980818480 262864330.277651637793 1 60431.347643934 2024-05-01T08:20:36.435870+00:00 19994330.277627434582 27870000.000001568347 262864330.277625322342 1 60431.347655490 2024-05-01T08:20:37.434304+00:00 19994330.277819715440 27870000.000004172325 262864330.277820199728 1 60431.347667097 2024-05-01T08:20:38.437172+00:00 19994330.277812439948 27870000.000031773001 262864330.277840524912 1 60431.347678653 2024-05-01T08:20:39.435607+00:00 19994330.277352992445 27869999.999990023673 262864330.277339309454 1 60431.347690228 2024-05-01T08:20:40.435681+00:00 19994330.277879249305 27870000.000029247254 262864330.277904778719 1 60431.347701771 2024-05-01T08:20:41.432979+00:00 19994330.277717188001 27870000.000056236982 262864330.277769744396 1 60431.347713338 2024-05-01T08:20:42.432435+00:00 19994330.277728736401 27869999.999975711107 262864330.277700752020 1 60431.347724896 2024-05-01T08:20:43.431038+00:00 19994330.277758244425 27870000.000015605241 262864330.277770161629 1 60431.347736483 2024-05-01T08:20:44.432175+00:00 19994330.277588084340 27869999.999990250915 262864330.277574658394 1 60431.347748051 2024-05-01T08:20:45.431654+00:00 19994330.277615729719 27870000.000045619905 262864330.277657657862 1 60431.347759656 2024-05-01T08:20:46.434240+00:00 19994330.277791883796 27869999.999951783568 262864330.277739971876 1 60431.347771189 2024-05-01T08:20:47.430719+00:00 19994330.277639579028 27869999.999954268336 262864330.277590155602 1 60431.347782754 2024-05-01T08:20:48.429924+00:00 19994330.277746710926 27870000.000079348683 262864330.277822345495 1 60431.347794366 2024-05-01T08:20:49.433249+00:00 19994330.277649048716 27869999.999960206449 262864330.277605563402 1 60431.347805907 2024-05-01T08:20:50.430415+00:00 19994330.277815368026 27870000.000024486333 262864330.277836173773 1 60431.347817474 2024-05-01T08:20:51.429745+00:00 19994330.277835439891 27869999.999974474311 262864330.277806222439 1 60431.347829087 2024-05-01T08:20:52.433098+00:00 19994330.277782730758 27870000.000004027039 262864330.277783066034 1 60431.347840647 2024-05-01T08:20:53.431932+00:00 19994330.277678009123 27869999.999992992729 262864330.277667313814 1 60431.347852204 2024-05-01T08:20:54.430442+00:00 19994330.277562405914 27870000.000037986785 262864330.277596712112 1 60431.347863835 2024-05-01T08:20:55.435357+00:00 19994330.277739170939 27870000.000000245869 262864330.277735710144 1 60431.347875357 2024-05-01T08:20:56.430826+00:00 19994330.277680151165 27869999.999976079911 262864330.277652531862 1 60431.347887009 2024-05-01T08:20:57.437597+00:00 19994330.277762699872 27870000.000010583550 262864330.277769595385 1 60431.347898528 2024-05-01T08:20:58.432870+00:00 19994330.277667880058 27870000.000010944903 262864330.277675122023 1 60431.347910093 2024-05-01T08:20:59.432041+00:00 19994330.277745995671 27870000.000032491982 262864330.277774780989 1 60431.347921646 2024-05-01T08:21:00.430213+00:00 19994330.277772665024 27870000.000010862947 262864330.277779817581 1 60431.347933269 2024-05-01T08:21:01.434438+00:00 19994330.277654860169 27870000.000027604401 262864330.277678757906 1 60431.347944866 2024-05-01T08:21:02.436408+00:00 19994330.277569603175 27869999.999964956194 262864330.277530848980 1 60431.347956388 2024-05-01T08:21:03.431894+00:00 19994330.277766264975 27869999.999972939491 262864330.277735501528 1 60431.347967998 2024-05-01T08:21:04.435023+00:00 19994330.277529660612 27870000.000051971525 262864330.277577936649 1 60431.347979585 2024-05-01T08:21:05.436098+00:00 19994330.277734816074 27870000.000028666109 262864330.277759790421 1 60431.347991164 2024-05-01T08:21:06.436611+00:00 19994330.277703564614 27870000.000022992492 262864330.277722865343 1 60431.348002702 2024-05-01T08:21:07.433443+00:00 19994330.277966585010 27870000.000081852078 262864330.278044730425 1 60431.348014252 2024-05-01T08:21:08.431401+00:00 19994330.277648143470 27870000.000030171126 262864330.277674615383 1 60431.348025882 2024-05-01T08:21:09.436189+00:00 19994330.277618486434 27869999.999973420054 262864330.277588218451 1 60431.348037483 2024-05-01T08:21:10.438522+00:00 19994330.277850519866 27870000.000015974045 262864330.277862787247 1 60431.348049007 2024-05-01T08:21:11.434239+00:00 19994330.277888897806 27869999.999984867871 262864330.277870059013 1 60431.348060534 2024-05-01T08:21:12.430138+00:00 19994330.277718756348 27869999.999988876283 262864330.277703940868 1 60431.348072141 2024-05-01T08:21:13.432988+00:00 19994330.277598336339 27869999.999989092350 262864330.277583718300 1 60431.348083692 2024-05-01T08:21:14.430993+00:00 19994330.277696393430 27869999.999981582165 262864330.277674287558 1 60431.348095275 2024-05-01T08:21:15.431788+00:00 19994330.277421675622 27869999.999992210418 262864330.277410209179 1 60431.348106941 2024-05-01T08:21:16.439712+00:00 19994330.277770519257 27870000.000023242086 262864330.277790069580 1 60431.348118422 2024-05-01T08:21:17.431629+00:00 19994330.277623511851 27870000.000010404736 262864330.277630209923 1 60431.348130029 2024-05-01T08:21:18.434491+00:00 19994330.277590069920 27869999.999981135130 262864330.277567505836 1 60431.348141603 2024-05-01T08:21:19.434476+00:00 19994330.277612388134 27870000.000017296523 262864330.277625977993 1 60431.348153156 2024-05-01T08:21:20.432683+00:00 19994330.277966782451 27869999.999985158443 262864330.277948260307 1 60431.348164758 2024-05-01T08:21:21.435102+00:00 19994330.277611751109 27869999.999988678843 262864330.277596741915 1 60431.348176315 2024-05-01T08:21:22.433627+00:00 19994330.277671534568 27869999.999998174608 262864330.277666032314 1 60431.348187888 2024-05-01T08:21:23.433497+00:00 19994330.277740206569 27870000.000013619661 262864330.277750134468 1 60431.348199502 2024-05-01T08:21:24.436943+00:00 19994330.277667377144 27869999.999995440245 262864330.277659118176 1 60431.348211016 2024-05-01T08:21:25.431784+00:00 19994330.277757231146 27869999.999985538423 262864330.277739077806 1 60431.348222599 2024-05-01T08:21:26.432573+00:00 19994330.277734477073 27870000.000022321939 262864330.277753114700 1 60431.348234153 2024-05-01T08:21:27.430805+00:00 19994330.277650542557 27869999.999995905906 262864330.277642756701 1 60431.348245820 2024-05-01T08:21:28.438825+00:00 19994330.277761138976 27869999.999993402511 262864330.277750849724 1 60431.348257329 2024-05-01T08:21:29.433276+00:00 19994330.277884591371 27870000.000045269728 262864330.277926176786 1 60431.348268899 2024-05-01T08:21:30.432855+00:00 19994330.277778927237 27869999.999996829778 262864330.277772068977 1 60431.348280491 2024-05-01T08:21:31.434440+00:00 19994330.277500957251 27869999.999961093068 262864330.277458339930 1 60431.348292066 2024-05-01T08:21:32.434467+00:00 19994330.277747899294 27869999.999981317669 262864330.277725517750 1 60431.348303593 2024-05-01T08:21:33.430406+00:00 19994330.277652833611 27870000.000021945685 262864330.277671068907 1 60431.348315213 2024-05-01T08:21:34.434391+00:00 19994330.277700114995 27869999.999971270561 262864330.277667701244 1 60431.348326756 2024-05-01T08:21:35.431727+00:00 19994330.277993086725 27870000.000017274171 262864330.278006672859 1 60431.348338351 2024-05-01T08:21:36.433517+00:00 19994330.277779914439 27870000.000006556511 262864330.277782768011 1 60431.348349915 2024-05-01T08:21:37.432630+00:00 19994330.277439881116 27869999.999965704978 262864330.277401894331 1 60431.348361462 2024-05-01T08:21:38.430299+00:00 19994330.277966171503 27869999.999996703118 262864330.277959167957 1 60431.348373029 2024-05-01T08:21:39.429760+00:00 19994330.277884364128 27869999.999986711890 262864330.277867376804 1 60431.348384613 2024-05-01T08:21:40.430550+00:00 19994330.277458831668 27870000.000005308539 262864330.277460455894 1 60431.348396269 2024-05-01T08:21:41.437607+00:00 19994330.277630768716 27869999.999992065132 262864330.277619153261 1 60431.348407759 2024-05-01T08:21:42.430428+00:00 19994330.277687326074 27869999.999982252717 262864330.277665853500 1 60431.348419355 2024-05-01T08:21:43.432276+00:00 19994330.277700319886 27870000.000001657754 262864330.277698278427 1 60431.348430904 2024-05-01T08:21:44.430112+00:00 19994330.277783297002 27869999.999986894429 262864330.277766495943 1 60431.348442507 2024-05-01T08:21:45.432628+00:00 19994330.277763161808 27870000.000008203089 262864330.277767658234 1 60431.348454067 2024-05-01T08:21:46.431341+00:00 19994330.277716483921 27869999.999987214804 262864330.277700006962 1 60431.348465644 2024-05-01T08:21:47.431676+00:00 19994330.277806695551 27869999.999986723065 262864330.277789711952 1 60431.348477211 2024-05-01T08:21:48.431011+00:00 19994330.277696274221 27869999.999996330589 262864330.277688920498 1 60431.348488768 2024-05-01T08:21:49.429574+00:00 19994330.277670353651 27869999.999990250915 262864330.277656912804 1 60431.348500402 2024-05-01T08:21:50.434700+00:00 19994330.277686826885 27870000.000020280480 262864330.277703404427 1 60431.348511954 2024-05-01T08:21:51.432862+00:00 19994330.277642190456 27870000.000018447638 262864330.277656942606 1 60431.348523494 2024-05-01T08:21:52.429857+00:00 19994330.277824230492 27870000.000013817102 262864330.277834355831 1 60431.348535082 2024-05-01T08:21:53.431061+00:00 19994330.277472432703 27870000.000005833805 262864330.277474582195 1 60431.348546652 2024-05-01T08:21:54.430753+00:00 19994330.277819391340 27870000.000032376498 262864330.277848064899 1 60431.348558221 2024-05-01T08:21:55.430313+00:00 19994330.277644492686 27870000.000013750046 262864330.277654528618 1 60431.348569801 2024-05-01T08:21:56.430765+00:00 19994330.277935396880 27869999.999970600009 262864330.277902305126 1 60431.348581375 2024-05-01T08:21:57.430747+00:00 19994330.277849182487 27869999.999992843717 262864330.277838349342 1 60431.348592997 2024-05-01T08:21:58.434915+00:00 19994330.277285389602 27869999.999942012131 262864330.277223706245 1 60431.348604557 2024-05-01T08:21:59.433717+00:00 19994330.277578715235 27870000.000009644777 262864330.277584671974 1 60431.348616104 2024-05-01T08:22:00.431356+00:00 19994330.277746409178 27870000.000040143728 262864330.277782857418 1 60431.348627969 2024-05-01T08:22:01.456531+00:00 19994330.277754209936 27869999.999968707561 262864330.277719229460 1 60431.348639368 2024-05-01T08:22:02.441388+00:00 19994330.277771096677 27870000.000049319118 262864330.277816712856 1 60431.348650887 2024-05-01T08:22:03.436641+00:00 19994330.277737095952 27869999.999992556870 262864330.277725934982 1 60431.348662432 2024-05-01T08:22:04.434136+00:00 19994330.277591425925 27870000.000039290637 262864330.277627021074 1 60431.348674082 2024-05-01T08:22:05.440703+00:00 19994330.277667868882 27869999.999981377274 262864330.277645558119 1 60431.348685644 2024-05-01T08:22:06.439665+00:00 19994330.277729514986 27869999.999980531633 262864330.277706354856 1 60431.348697242 2024-05-01T08:22:07.441726+00:00 19994330.277798283845 27870000.000020556152 262864330.277815163136 1 60431.348708911 2024-05-01T08:22:08.449915+00:00 19994330.277674388140 27869999.999993827194 262864330.277664512396 1 60431.348720346 2024-05-01T08:22:09.437910+00:00 19994330.277859218419 27869999.999985646456 262864330.277841150761 1 60431.348731888 2024-05-01T08:22:10.435083+00:00 19994330.277931682765 27870000.000022474676 262864330.277950465679 1 60431.348743572 2024-05-01T08:22:11.444643+00:00 19994330.277587100863 27870000.000007521361 262864330.277590930462 1 60431.348755124 2024-05-01T08:22:12.442740+00:00 19994330.277742356062 27870000.000009141862 262864330.277747809887 1 60431.348766652 2024-05-01T08:22:13.438732+00:00 19994330.277486111969 27870000.000019099563 262864330.277501523495 1 60431.348778279 2024-05-01T08:22:14.443323+00:00 19994330.277901098132 27869999.999994467944 262864330.277891874313 1 60431.348789831 2024-05-01T08:22:15.441407+00:00 19994330.277651887387 27869999.999997630715 262864330.277645796537 1 60431.348801286 2024-05-01T08:22:16.431125+00:00 19994330.277691707015 27870000.000049654394 262864330.277737677097 1 60431.348812887 2024-05-01T08:22:17.433382+00:00 19994330.277574267238 27870000.000003468245 262864330.277574032545 1 60431.348824510 2024-05-01T08:22:18.437687+00:00 19994330.277412354946 27869999.999952841550 262864330.277361512184 1 60431.348836017 2024-05-01T08:22:19.431907+00:00 19994330.277978233993 27869999.999974045902 262864330.277948588133 1 60431.348847592 2024-05-01T08:22:20.431927+00:00 19994330.277564499527 27869999.999962113798 262864330.277522921562 1 60431.348859235 2024-05-01T08:22:21.437870+00:00 19994330.277824696153 27869999.999941755086 262864330.277762770653 1 60431.348870755 2024-05-01T08:22:22.433269+00:00 19994330.277744054794 27869999.999994572252 262864330.277734935284 1 60431.348882342 2024-05-01T08:22:23.434307+00:00 19994330.277606215328 27869999.999996151775 262864330.277598679066 1 60431.348893893 2024-05-01T08:22:24.432331+00:00 19994330.277665521950 27869999.999994721264 262864330.277656555176 1 60431.348905478 2024-05-01T08:22:25.433289+00:00 19994330.277806982398 27870000.000021409243 262864330.277824699879 1 60431.348917031 2024-05-01T08:22:26.431434+00:00 19994330.277434352785 27870000.000005595386 262864330.277436256409 1 60431.348928650 2024-05-01T08:22:27.435387+00:00 19994330.277952544391 27870000.000008843839 262864330.277957707644 1 60431.348940185 2024-05-01T08:22:28.432028+00:00 19994330.277624178678 27870000.000036694109 262864330.277657181025 1 60431.348951909 2024-05-01T08:22:29.444910+00:00 19994330.277837246656 27870000.000034224242 262864330.277867764235 1 60431.348963394 2024-05-01T08:22:30.437258+00:00 19994330.277655486017 27869999.999993279576 262864330.277645051479 1 60431.348974948 2024-05-01T08:22:31.435504+00:00 19994330.277741398662 27870000.000011894852 262864330.277749598026 1 60431.348986488 2024-05-01T08:22:32.432570+00:00 19994330.277746561915 27869999.999988704920 262864330.277731567621 1 60431.348998054 2024-05-01T08:22:33.431886+00:00 19994330.277676209807 27870000.000027749687 262864330.277700245380 1 60431.349009674 2024-05-01T08:22:34.435852+00:00 19994330.277883816510 27870000.000026218593 262864330.277906358242 1 60431.349021224 2024-05-01T08:22:35.433767+00:00 19994330.277544904500 27869999.999977730215 262864330.277518957853 1 60431.349032762 2024-05-01T08:22:36.430571+00:00 19994330.277775172144 27869999.999994721264 262864330.277766197920 1 60431.349044322 2024-05-01T08:22:37.429420+00:00 19994330.277799915522 27870000.000058110803 262864330.277854323387 1 60431.349055904 2024-05-01T08:22:38.430088+00:00 19994330.277666993439 27869999.999920811504 262864330.277584105730 1 60431.349067507 2024-05-01T08:22:39.432628+00:00 19994330.277698844671 27869999.999979846179 262864330.277675002813 1 60431.349079049 2024-05-01T08:22:40.429866+00:00 19994330.277721520513 27870000.000026494265 262864330.277744323015 1 60431.349090640 2024-05-01T08:22:41.431279+00:00 19994330.277910478413 27869999.999988831580 262864330.277895599604 1 60431.349102241 2024-05-01T08:22:42.433576+00:00 19994330.277714736760 27869999.999998580664 262864330.277709603310 1 60431.349113779 2024-05-01T08:22:43.430540+00:00 19994330.277612138540 27869999.999997939914 262864330.277606397867 1 60431.349125375 2024-05-01T08:22:44.432418+00:00 19994330.277692224830 27870000.000054601580 262864330.277743130922 1 60431.349136972 2024-05-01T08:22:45.434377+00:00 19994330.277630627155 27869999.999949723482 262864330.277576655149 1 60431.349148547 2024-05-01T08:22:46.434492+00:00 19994330.277861751616 27870000.000051073730 262864330.277909129858 1 60431.349160091 2024-05-01T08:22:47.431881+00:00 19994330.277591098100 27870000.000007502735 262864330.277594923973 1 60431.349171633 2024-05-01T08:22:48.429070+00:00 19994330.277685392648 27869999.999996032566 262864330.277677744627 1 60431.349183276 2024-05-01T08:22:49.435096+00:00 19994330.277605973184 27869999.999965250492 262864330.277567535639 1 60431.349194802 2024-05-01T08:22:50.430935+00:00 19994330.277710843831 27870000.000018309802 262864330.277725458145 1 60431.349206390 2024-05-01T08:22:51.432136+00:00 19994330.277646970004 27870000.000014249235 262864330.277657508850 1 60431.349217958 2024-05-01T08:22:52.431602+00:00 19994330.277627669275 27870000.000011611730 262864330.277635604143 1 60431.349229573 2024-05-01T08:22:53.435100+00:00 19994330.277851253748 27869999.999988310039 262864330.277835875750 1 60431.349241110 2024-05-01T08:22:54.431858+00:00 19994330.277777832001 27870000.000050634146 262864330.277824759483 1 60431.349252674 2024-05-01T08:22:55.431069+00:00 19994330.277801968157 27869999.999978449196 262864330.277776718140 1 60431.349264265 2024-05-01T08:22:56.432488+00:00 19994330.277865506709 27870000.000038735569 262864330.277900546789 1 60431.349275813 2024-05-01T08:22:57.430188+00:00 19994330.277512367815 27869999.999989394099 262864330.277498066425 1 60431.349287403 2024-05-01T08:22:58.431624+00:00 19994330.277774799615 27869999.999993979931 262864330.277765095234 1 60431.349298983 2024-05-01T08:22:59.432104+00:00 19994330.277838967741 27870000.000045131892 262864330.277880400419 1 60431.349310593 2024-05-01T08:23:00.435231+00:00 19994330.277771987021 27870000.000000454485 262864330.277768731117 1 60431.349322135 2024-05-01T08:23:01.432467+00:00 19994330.277580711991 27870000.000011418015 262864330.277588427067 1 60431.349333712 2024-05-01T08:23:02.432703+00:00 19994330.277543447912 27870000.000002980232 262864330.277542740107 1 60431.349345310 2024-05-01T08:23:03.434762+00:00 19994330.277881730348 27869999.999993413687 262864330.277871459723 1 60431.349356887 2024-05-01T08:23:04.435040+00:00 19994330.277458351105 27870000.000010043383 262864330.277464687824 1 60431.349368419 2024-05-01T08:23:05.431459+00:00 19994330.277967438102 27869999.999984852970 262864330.277948617935 1 60431.349379986 2024-05-01T08:23:06.430771+00:00 19994330.277698289603 27869999.999995470047 262864330.277690052986 1 60431.349391574 2024-05-01T08:23:07.432019+00:00 19994330.277640722692 27869999.999969139695 262864330.277606159449 1 60431.349403125 2024-05-01T08:23:08.430020+00:00 19994330.277817133814 27870000.000033874065 262864330.277847319841 1 60431.349414793 2024-05-01T08:23:09.438142+00:00 19994330.277771227062 27869999.999990813434 262864330.277758359909 1 60431.349426399 2024-05-01T08:23:10.440893+00:00 19994330.277595438063 27869999.999961171299 262864330.277552902699 1 60431.349437874 2024-05-01T08:23:11.432339+00:00 19994330.277851216495 27869999.999964505434 262864330.277812033892 1 60431.349449435 2024-05-01T08:23:12.431178+00:00 19994330.277939930558 27870000.000044606626 262864330.277980864048 1 60431.349461123 2024-05-01T08:23:13.441004+00:00 19994330.277588505298 27870000.000018261373 262864330.277603089809 1 60431.349472634 2024-05-01T08:23:14.435643+00:00 19994330.277874000371 27870000.000013865530 262864330.277884155512 1 60431.349484135 2024-05-01T08:23:15.429309+00:00 19994330.277667559683 27870000.000045977533 262864330.277709841728 1 60431.349495782 2024-05-01T08:23:16.435584+00:00 19994330.277506101876 27870000.000059317797 262864330.277561724186 1 60431.349507316 2024-05-01T08:23:17.432100+00:00 19994330.277746394277 27870000.000049531460 262864330.277792215347 1 60431.349518941 2024-05-01T08:23:18.436494+00:00 19994330.277622204274 27869999.999982856214 262864330.277601361275 1 60431.349530503 2024-05-01T08:23:19.435418+00:00 19994330.277688700706 27870000.000008076429 262864330.277693092823 1 60431.349542017 2024-05-01T08:23:20.430262+00:00 19994330.277724854648 27869999.999982528389 262864330.277703702450 1 60431.349553628 2024-05-01T08:23:21.433460+00:00 19994330.277696188539 27869999.999945174903 262864330.277637660503 1 60431.349565211 2024-05-01T08:23:22.434230+00:00 19994330.277644071728 27869999.999975237995 262864330.277615606785 1 60431.349576760 2024-05-01T08:23:23.432055+00:00 19994330.277709562331 27870000.000017475337 262864330.277723342180 1 60431.349588322 2024-05-01T08:23:24.431036+00:00 19994330.277614314109 27869999.999996732920 262864330.277607351542 1 60431.349599899 2024-05-01T08:23:25.431251+00:00 19994330.277659200132 27869999.999961562455 262864330.277617067099 1 60431.349611497 2024-05-01T08:23:26.433363+00:00 19994330.277783989906 27869999.999977361411 262864330.277757644653 1 60431.349623119 2024-05-01T08:23:27.437463+00:00 19994330.277496509254 27870000.000005662441 262864330.277498483658 1 60431.349634676 2024-05-01T08:23:28.436042+00:00 19994330.277732267976 27869999.999999500811 262864330.277728080750 1 60431.349646239 2024-05-01T08:23:29.435003+00:00 19994330.277848251164 27869999.999945595860 262864330.277790129185 1 60431.349657775 2024-05-01T08:23:30.431747+00:00 19994330.277449127287 27870000.000028833747 262864330.277474284172 1 60431.349669401 2024-05-01T08:23:31.436256+00:00 19994330.277773495764 27869999.999970450997 262864330.277740240097 1 60431.349680951 2024-05-01T08:23:32.434149+00:00 19994330.277910038829 27870000.000047869980 262864330.277954220772 1 60431.349692493 2024-05-01T08:23:33.431390+00:00 19994330.277549784631 27869999.999949194491 262864330.277495265007 1 60431.349704070 2024-05-01T08:23:34.431614+00:00 19994330.277559377253 27869999.999969869852 262864330.277525544167 1 60431.349715627 2024-05-01T08:23:35.430178+00:00 19994330.277757104486 27869999.999969702214 262864330.277723103762 1 60431.349727177 2024-05-01T08:23:36.428117+00:00 19994330.277659963816 27870000.000053007156 262864330.277709275484 1 60431.349738855 2024-05-01T08:23:37.437074+00:00 19994330.277689773589 27869999.999974090606 262864330.277660191059 1 60431.349750424 2024-05-01T08:23:38.436610+00:00 19994330.277775648981 27869999.999994475394 262864330.277766436338 1 60431.349761916 2024-05-01T08:23:39.429535+00:00 19994330.277883499861 27869999.999983180314 262864330.277862995863 1 60431.349773587 2024-05-01T08:23:40.437894+00:00 19994330.277750350535 27870000.000007666647 262864330.277754306793 1 60431.349785089 2024-05-01T08:23:41.431748+00:00 19994330.277665887028 27870000.000017367303 262864330.277679562569 1 60431.349796677 2024-05-01T08:23:42.432861+00:00 19994330.277748472989 27869999.999996133149 262864330.277740895748 1 60431.349808202 2024-05-01T08:23:43.428663+00:00 19994330.277676150203 27870000.000015363097 262864330.277687847614 1 60431.349819783 2024-05-01T08:23:44.429241+00:00 19994330.277764935046 27869999.999978929758 262864330.277740180492 1 60431.349831392 2024-05-01T08:23:45.432271+00:00 19994330.277647197247 27870000.000025171787 262864330.277668684721 1 60431.349842950 2024-05-01T08:23:46.430888+00:00 19994330.277839183807 27869999.999963689595 262864330.277799189091 1 60431.349854545 2024-05-01T08:23:47.432693+00:00 19994330.277409993112 27869999.999967038631 262864330.277373343706 1 60431.349866142 2024-05-01T08:23:48.434666+00:00 19994330.277716670185 27869999.999987013638 262864330.277699977160 1 60431.349877746 2024-05-01T08:23:49.437223+00:00 19994330.277595829219 27869999.999966464937 262864330.277558594942 1 60431.349889337 2024-05-01T08:23:50.438693+00:00 19994330.277640499175 27869999.999988775700 262864330.277625560760 1 60431.349900867 2024-05-01T08:23:51.434892+00:00 19994330.277724031359 27869999.999977290630 262864330.277697622776 1 60431.349912395 2024-05-01T08:23:52.430912+00:00 19994330.277735296637 27870000.000072732568 262864330.277804315090 1 60431.349924013 2024-05-01T08:23:53.434738+00:00 19994330.277640879154 27870000.000028889626 262864330.277666062117 1 60431.349935577 2024-05-01T08:23:54.433871+00:00 19994330.277672898024 27869999.999956972897 262864330.277626156807 1 60431.349947120 2024-05-01T08:23:55.431119+00:00 19994330.277840085328 27869999.999970588833 262864330.277806967497 1 60431.349958695 2024-05-01T08:23:56.431309+00:00 19994330.277688555419 27869999.999985408038 262864330.277670264244 1 60431.349970344 2024-05-01T08:23:57.437698+00:00 19994330.277589559555 27870000.000023815781 262864330.277609676123 1 60431.349981914 2024-05-01T08:23:58.437416+00:00 19994330.277817949653 27869999.999981041998 262864330.277795314789 1 60431.349993452 2024-05-01T08:23:59.434290+00:00 19994330.277817118913 27870000.000023230910 262864330.277836680412 1 60431.350004973 2024-05-01T08:24:00.429636+00:00 19994330.277648426592 27869999.999990861863 262864330.277635574341 1 60431.350016548 2024-05-01T08:24:01.429762+00:00 19994330.277705159038 27869999.999967321754 262864330.277668803930 1 60431.350028250 2024-05-01T08:24:02.440827+00:00 19994330.277589268982 27869999.999976057559 262864330.277561634779 1 60431.350039843 2024-05-01T08:24:03.442471+00:00 19994330.277661669999 27869999.999952923506 262864330.277610898018 1 60431.350051406 2024-05-01T08:24:04.441490+00:00 19994330.277567408979 27869999.999961756170 262864330.277525484562 1 60431.350062938 2024-05-01T08:24:05.437903+00:00 19994330.277826752514 27870000.000056359917 262864330.277879416943 1 60431.350074650 2024-05-01T08:24:06.449789+00:00 19994330.277751177549 27869999.999964207411 262864330.277711689472 1 60431.350086113 2024-05-01T08:24:07.440132+00:00 19994330.277607586235 27870000.000007718801 262864330.277611613274 1 60431.350097750 2024-05-01T08:24:08.445626+00:00 19994330.277813956141 27869999.999968223274 262864330.277778506279 1 60431.350109379 2024-05-01T08:24:09.450383+00:00 19994330.277874600142 27870000.000032439828 262864330.277903318405 1 60431.350120800 2024-05-01T08:24:10.437130+00:00 19994330.277739912271 27870000.000005166978 262864330.277741372585 1 60431.350132481 2024-05-01T08:24:11.446367+00:00 19994330.277557954192 27869999.999977461994 262864330.277531743050 1 60431.350143982 2024-05-01T08:24:12.440062+00:00 19994330.277554601431 27870000.000030942261 262864330.277581840754 1 60431.350155545 2024-05-01T08:24:13.439111+00:00 19994330.277611121535 27869999.999980926514 262864330.277588367462 1 60431.350167099 2024-05-01T08:24:14.437334+00:00 19994330.277918875217 27869999.999992061406 262864330.277907252312 1 60431.350178717 2024-05-01T08:24:15.441177+00:00 19994330.277686879039 27870000.000064857304 262864330.277748048306 1 60431.350190271 2024-05-01T08:24:16.439439+00:00 19994330.277611516416 27870000.000027019531 262864330.277634859085 1 60431.350201875 2024-05-01T08:24:17.441946+00:00 19994330.277631055564 27870000.000042136759 262864330.277669489384 1 60431.350213409 2024-05-01T08:24:18.438532+00:00 19994330.277712978423 27869999.999963954091 262864330.277673214674 1 60431.350224959 2024-05-01T08:24:19.436480+00:00 19994330.277588784695 27870000.000013854355 262864330.277598947287 1 60431.350236586 2024-05-01T08:24:20.441039+00:00 19994330.277675151825 27870000.000014856458 262864330.277686297894 1 60431.350248240 2024-05-01T08:24:21.447942+00:00 19994330.277562882751 27869999.999942224473 262864330.277501404285 1 60431.350259677 2024-05-01T08:24:22.436035+00:00 19994330.277672577649 27870000.000016488135 262864330.277685374022 1 60431.350271278 2024-05-01T08:24:23.438385+00:00 19994330.277685459703 27870000.000015415251 262864330.277697175741 1 60431.350282859 2024-05-01T08:24:24.439018+00:00 19994330.277816381305 27869999.999983657151 262864330.277796357870 1 60431.350294489 2024-05-01T08:24:25.443860+00:00 19994330.277725048363 27870000.000002652407 262864330.277723997831 1 60431.350305961 2024-05-01T08:24:26.435068+00:00 19994330.277570169419 27870000.000015843660 262864330.277582317591 1 60431.350317559 2024-05-01T08:24:27.437100+00:00 19994330.277539934963 27869999.999981187284 262864330.277517437935 1 60431.350329064 2024-05-01T08:24:28.431144+00:00 19994330.277751646936 27869999.999994043261 262864330.277741998434 1 60431.350340756 2024-05-01T08:24:29.441330+00:00 19994330.277709975839 27869999.999985091388 262864330.277691364288 1 60431.350352287 2024-05-01T08:24:30.437641+00:00 19994330.277654740959 27869999.999996237457 262864330.277647286654 1 60431.350363805 2024-05-01T08:24:31.432745+00:00 19994330.277692947537 27870000.000013194978 262864330.277702450752 1 60431.350375397 2024-05-01T08:24:32.434300+00:00 19994330.277505744249 27869999.999995559454 262864330.277497619390 1 60431.350386986 2024-05-01T08:24:33.435546+00:00 19994330.277792651206 27869999.999990813434 262864330.277779787779 1 60431.350398533 2024-05-01T08:24:34.433241+00:00 19994330.277519270778 27869999.999991394579 262864330.277506947517 1 60431.350410203 2024-05-01T08:24:35.441551+00:00 19994330.277778789401 27870000.000001583248 262864330.277776658535 1 60431.350421736 2024-05-01T08:24:36.437996+00:00 19994330.277732893825 27869999.999986879528 262864330.277716100216 1 60431.350433268 2024-05-01T08:24:37.434353+00:00 19994330.277763385326 27870000.000037487596 262864330.277797192335 1 60431.350444812 2024-05-01T08:24:38.431741+00:00 19994330.277640447021 27870000.000069044530 262864330.277705788612 1 60431.350456388 2024-05-01T08:24:39.431900+00:00 19994330.277743920684 27869999.999995566905 262864330.277735769749 1 60431.350467967 2024-05-01T08:24:40.432366+00:00 19994330.277691338211 27869999.999968804419 262864330.277656435966 1 60431.350479560 2024-05-01T08:24:41.433942+00:00 19994330.277441971004 27870000.000013072044 262864330.277451366186 1 60431.350491160 2024-05-01T08:24:42.436169+00:00 19994330.277679130435 27870000.000047598034 262864330.277723014355 1 60431.350502708 2024-05-01T08:24:43.434006+00:00 19994330.277752708644 27870000.000012211502 262864330.277761220932 1 60431.350514303 2024-05-01T08:24:44.435763+00:00 19994330.277603454888 27869999.999987073243 262864330.277586817741 1 60431.350526026 2024-05-01T08:24:45.448638+00:00 19994330.277810148895 27869999.999950129539 262864330.277756601572 1 60431.350537451 2024-05-01T08:24:46.435760+00:00 19994330.277817822993 27869999.999981559813 262864330.277795672417 1 60431.350548985 2024-05-01T08:24:47.432346+00:00 19994330.277713473886 27870000.000023376197 262864330.277733147144 1 60431.350560626 2024-05-01T08:24:48.438080+00:00 19994330.277724038810 27870000.000028703362 262864330.277749031782 1 60431.350572249 2024-05-01T08:24:49.442354+00:00 19994330.277754019946 27870000.000001180917 262864330.277751505375 1 60431.350583747 2024-05-01T08:24:50.435736+00:00 19994330.277670301497 27869999.999979507178 262864330.277646094561 1 60431.350595280 2024-05-01T08:24:51.432203+00:00 19994330.277493335307 27869999.999990176409 262864330.277479797602 1 60431.350606960 2024-05-01T08:24:52.441320+00:00 19994330.277753245085 27870000.000040199608 262864330.277789741755 1 60431.350618429 2024-05-01T08:24:53.432282+00:00 19994330.277586910874 27869999.999978121370 262864330.277561336756 1 60431.350629985 2024-05-01T08:24:54.430711+00:00 19994330.277719732374 27870000.000002685934 262864330.277718722820 1 60431.350641569 2024-05-01T08:24:55.431518+00:00 19994330.277821127325 27870000.000003118068 262864330.277820557356 1 60431.350653158 2024-05-01T08:24:56.432845+00:00 19994330.277637023479 27870000.000025860965 262864330.277659207582 1 60431.350664720 2024-05-01T08:24:57.431817+00:00 19994330.277853157371 27869999.999987721443 262864330.277837187052 1 60431.350676332 2024-05-01T08:24:58.435056+00:00 19994330.277659479529 27870000.000019140542 262864330.277674913406 1 60431.350687846 2024-05-01T08:24:59.429875+00:00 19994330.277723897249 27870000.000025458634 262864330.277745664120 1 60431.350699418 2024-05-01T08:25:00.429720+00:00 19994330.277778185904 27870000.000010956079 262864330.277785450220 1 60431.350711293 2024-05-01T08:25:01.455716+00:00 19994330.277698587626 27870000.000086907297 262864330.277781784534 1 60431.350722815 2024-05-01T08:25:02.451253+00:00 19994330.277671229094 27870000.000000931323 262864330.277668446302 1 60431.350734301 2024-05-01T08:25:03.443577+00:00 19994330.277902185917 27870000.000046078116 262864330.277944564819 1 60431.350745954 2024-05-01T08:25:04.450420+00:00 19994330.277508758008 27869999.999975070357 262864330.277480155230 1 60431.350757461 2024-05-01T08:25:05.444586+00:00 19994330.277777589858 27870000.000004272908 262864330.277778148651 1 60431.350769068 2024-05-01T08:25:06.447456+00:00 19994330.277845710516 27869999.999980811030 262864330.277822822332 1 60431.350780595 2024-05-01T08:25:07.443374+00:00 19994330.277616705745 27869999.999994412065 262864330.277607411146 1 60431.350792109 2024-05-01T08:25:08.438233+00:00 19994330.277808107436 27870000.000015225261 262864330.277819633484 1 60431.350803746 2024-05-01T08:25:09.443685+00:00 19994330.277802895755 27869999.999971091747 262864330.277770280838 1 60431.350815304 2024-05-01T08:25:10.442260+00:00 19994330.278010912240 27870000.000024136156 262864330.278031349182 1 60431.350826784 2024-05-01T08:25:11.434095+00:00 19994330.277643386275 27870000.000000163913 262864330.277639865875 1 60431.350838412 2024-05-01T08:25:12.438779+00:00 19994330.277516186237 27870000.000008031726 262864330.277520537376 1 60431.350850131 2024-05-01T08:25:13.451341+00:00 19994330.277603358030 27869999.999968633056 262864330.277568310499 1 60431.350861581 2024-05-01T08:25:14.440600+00:00 19994330.277619883418 27869999.999981515110 262864330.277597725391 1 60431.350873156 2024-05-01T08:25:15.440649+00:00 19994330.277983333915 27869999.999996621162 262864330.277976274490 1 60431.350884791 2024-05-01T08:25:16.445897+00:00 19994330.277564972639 27870000.000011060387 262864330.277572333813 1 60431.350896262 2024-05-01T08:25:17.437028+00:00 19994330.277747940272 27869999.999936353415 262864330.277680575848 1 60431.350907852 2024-05-01T08:25:18.438452+00:00 19994330.277551259845 27870000.000029690564 262864330.277577251196 1 60431.350919408 2024-05-01T08:25:19.436827+00:00 19994330.277675833553 27870000.000005941838 262864330.277678072453 1 60431.350930986 2024-05-01T08:25:20.437224+00:00 19994330.277598835528 27870000.000020187348 262864330.277615308762 1 60431.350942534 2024-05-01T08:25:21.434973+00:00 19994330.277666687965 27869999.999994263053 262864330.277657270432 1 60431.350954050 2024-05-01T08:25:22.429882+00:00 19994330.277671776712 27870000.000002391636 262864330.277670472860 1 60431.350965749 2024-05-01T08:25:23.440741+00:00 19994330.277714766562 27870000.000012017787 262864330.277723073959 1 60431.350977274 2024-05-01T08:25:24.436472+00:00 19994330.277735874057 27869999.999981980771 262864330.277714133263 1 60431.350988834 2024-05-01T08:25:25.435267+00:00 19994330.277494627982 27870000.000021845102 262864330.277512788773 1 60431.351000435 2024-05-01T08:25:26.437565+00:00 19994330.277755208313 27870000.000037148595 262864330.277788639069 1 60431.351011994 2024-05-01T08:25:27.436253+00:00 19994330.277538996190 27870000.000008840114 262864330.277544140816 1 60431.351023510 2024-05-01T08:25:28.431258+00:00 19994330.277713075280 27869999.999964371324 262864330.277673721313 1 60431.351035087 2024-05-01T08:25:29.431517+00:00 19994330.277684915811 27869999.999976098537 262864330.277657330036 1 60431.351046718 2024-05-01T08:25:30.436391+00:00 19994330.277528490871 27870000.000046044588 262864330.277570843697 1 60431.351058306 2024-05-01T08:25:31.437673+00:00 19994330.277661167085 27870000.000076241791 262864330.277733713388 1 60431.351069889 2024-05-01T08:25:32.438411+00:00 19994330.277778618038 27869999.999995503575 262864330.277770429850 1 60431.351081457 2024-05-01T08:25:33.437903+00:00 19994330.277828868479 27870000.000023953617 262864330.277849137783 1 60431.351092951 2024-05-01T08:25:34.430987+00:00 19994330.277706708759 27869999.999980326742 262864330.277683347464 1 60431.351104522 2024-05-01T08:25:35.430681+00:00 19994330.277710992843 27869999.999983891845 262864330.277691215277 1 60431.351116109 2024-05-01T08:25:36.431790+00:00 19994330.277627777308 27870000.000015504658 262864330.277639567852 1 60431.351127705 2024-05-01T08:25:37.433687+00:00 19994330.277601774782 27869999.999985083938 262864330.277583181858 1 60431.351139381 2024-05-01T08:25:38.442513+00:00 19994330.277665212750 27870000.000044457614 262864330.277705967426 1 60431.351150850 2024-05-01T08:25:39.433436+00:00 19994330.277542438358 27869999.999980587512 262864330.277519345284 1 60431.351162455 2024-05-01T08:25:40.436106+00:00 19994330.277837052941 27870000.000064026564 262864330.277897357941 1 60431.351174027 2024-05-01T08:25:41.435933+00:00 19994330.277724795043 27869999.999970931560 262864330.277692049742 1 60431.351185577 2024-05-01T08:25:42.433895+00:00 19994330.277547899634 27870000.000001072884 262864330.277545273304 1 60431.351197171 2024-05-01T08:25:43.435558+00:00 19994330.277909539640 27870000.000004351139 262864330.277910202742 1 60431.351208691 2024-05-01T08:25:44.430839+00:00 19994330.277709435672 27870000.000046771020 262864330.277752488852 1 60431.351220298 2024-05-01T08:25:45.433691+00:00 19994330.277577389032 27870000.000024184585 262864330.277597904205 1 60431.351231853 2024-05-01T08:25:46.432161+00:00 19994330.277673225850 27869999.999985091388 262864330.277654618025 1 60431.351243498 2024-05-01T08:25:47.438226+00:00 19994330.277581069618 27869999.999992173165 262864330.277569532394 1 60431.351254988 2024-05-01T08:25:48.430936+00:00 19994330.277771733701 27869999.999970354140 262864330.277738392353 1 60431.351266559 2024-05-01T08:25:49.430729+00:00 19994330.277816530317 27870000.000039748847 262864330.277852594852 1 60431.351278164 2024-05-01T08:25:50.433382+00:00 19994330.277454227209 27870000.000009588897 262864330.277460128069 1 60431.351289695 2024-05-01T08:25:51.429623+00:00 19994330.277879673988 27869999.999963782728 262864330.277839779854 1 60431.351301274 2024-05-01T08:25:52.430047+00:00 19994330.277655869722 27869999.999960642308 262864330.277612805367 1 60431.351312847 2024-05-01T08:25:53.429972+00:00 19994330.277605645359 27869999.999973636121 262864330.277575582266 1 60431.351324419 2024-05-01T08:25:54.429794+00:00 19994330.278008621186 27869999.999984283000 262864330.277989208698 1 60431.351336021 2024-05-01T08:25:55.432204+00:00 19994330.277589488775 27869999.999994076788 262864330.277579873800 1 60431.351347567 2024-05-01T08:25:56.429756+00:00 19994330.277841646224 27870000.000059176236 262864330.277897149324 1 60431.351359150 2024-05-01T08:25:57.430573+00:00 19994330.277756132185 27869999.999947335571 262864330.277699768543 1 60431.351370719 2024-05-01T08:25:58.430112+00:00 19994330.277487814426 27870000.000004447997 262864330.277488559484 1 60431.351382321 2024-05-01T08:25:59.432535+00:00 19994330.277880333364 27870000.000026889145 262864330.277903527021 1 60431.351393915 2024-05-01T08:26:00.434259+00:00 19994330.277638737112 27869999.999973520637 262864330.277608573437 1 60431.351405609 2024-05-01T08:26:01.444669+00:00 19994330.277852322906 27870000.000058602542 262864330.277907222509 1 60431.351417228 2024-05-01T08:26:02.448472+00:00 19994330.277926739305 27870000.000035453588 262864330.277958512306 1 60431.351428668 2024-05-01T08:26:03.436891+00:00 19994330.277607243508 27869999.999998100102 262864330.277601629496 1 60431.351440262 2024-05-01T08:26:04.438633+00:00 19994330.277629330754 27869999.999978974462 262864330.277604579926 1 60431.351451811 2024-05-01T08:26:05.436450+00:00 19994330.277658395469 27869999.999946281314 262864330.277601003647 1 60431.351463471 2024-05-01T08:26:06.443895+00:00 19994330.277754377574 27870000.000005763024 262864330.277756422758 1 60431.351474971 2024-05-01T08:26:07.437513+00:00 19994330.277685843408 27870000.000082865357 262864330.277765005827 1 60431.351486554 2024-05-01T08:26:08.438290+00:00 19994330.277648910880 27869999.999988336116 262864330.277633547783 1 60431.351498163 2024-05-01T08:26:09.441334+00:00 19994330.277756191790 27869999.999974612147 262864330.277727097273 1 60431.351509752 2024-05-01T08:26:10.442582+00:00 19994330.277672134340 27869999.999972213060 262864330.277640670538 1 60431.351521342 2024-05-01T08:26:11.443909+00:00 19994330.277700446546 27869999.999991420656 262864330.277688175440 1 60431.351532869 2024-05-01T08:26:12.439906+00:00 19994330.277677774429 27870000.000015191734 262864330.277689278126 1 60431.351544426 2024-05-01T08:26:13.438379+00:00 19994330.277700442821 27869999.999985806644 262864330.277682572603 1 60431.351555997 2024-05-01T08:26:14.438157+00:00 19994330.277811460197 27870000.000039044768 262864330.277846813202 1 60431.351567646 2024-05-01T08:26:15.444570+00:00 19994330.277707666159 27870000.000037457794 262864330.277741432190 1 60431.351579337 2024-05-01T08:26:16.454717+00:00 19994330.277603510767 27869999.999991275370 262864330.277591079473 1 60431.351590874 2024-05-01T08:26:17.451518+00:00 19994330.277739182115 27869999.999987371266 262864330.277722835541 1 60431.351602241 2024-05-01T08:26:18.433622+00:00 19994330.277618166059 27869999.999988321215 262864330.277602791786 1 60431.351613881 2024-05-01T08:26:19.439289+00:00 19994330.277808506042 27870000.000012870878 262864330.277817696333 1 60431.351625423 2024-05-01T08:26:20.436544+00:00 19994330.277674634010 27870000.000019449741 262864330.277690410614 1 60431.351637118 2024-05-01T08:26:21.447009+00:00 19994330.277643758804 27870000.000014349818 262864330.277654439211 1 60431.351648600 2024-05-01T08:26:22.439021+00:00 19994330.277908656746 27869999.999992974102 262864330.277897924185 1 60431.351660231 2024-05-01T08:26:23.443928+00:00 19994330.277561247349 27870000.000006936491 262864330.277564495802 1 60431.351671785 2024-05-01T08:26:24.442210+00:00 19994330.277532409877 27870000.000023420900 262864330.277552127838 1 60431.351683378 2024-05-01T08:26:25.443878+00:00 19994330.277700450271 27869999.999996948987 262864330.277693718672 1 60431.351694820 2024-05-01T08:26:26.432454+00:00 19994330.277872920036 27870000.000012245029 262864330.277881473303 1 60431.351706478 2024-05-01T08:26:27.439663+00:00 19994330.277401328087 27869999.999985083938 262864330.277382731438 1 60431.351718090 2024-05-01T08:26:28.443030+00:00 19994330.277673520148 27869999.999980624765 262864330.277650445700 1 60431.351729606 2024-05-01T08:26:29.438000+00:00 19994330.277785096318 27870000.000003356487 262864330.277784764767 1 60431.351741100 2024-05-01T08:26:30.430995+00:00 19994330.277754396200 27870000.000018917024 262864330.277769625187 1 60431.351752984 2024-05-01T08:26:31.457856+00:00 19994330.277567241341 27869999.999976627529 262864330.277540177107 1 60431.351764270 2024-05-01T08:26:32.432899+00:00 19994330.277746904641 27869999.999954707921 262864330.277697920799 1 60431.351775895 2024-05-01T08:26:33.437348+00:00 19994330.277551971376 27870000.000021703541 262864330.277569979429 1 60431.351787504 2024-05-01T08:26:34.440372+00:00 19994330.277557391673 27870000.000006958842 262864330.277560681105 1 60431.351799097 2024-05-01T08:26:35.441979+00:00 19994330.277915455401 27869999.999998111278 262864330.277909874916 1 60431.351810551 2024-05-01T08:26:36.431580+00:00 19994330.277661640197 27870000.000062722713 262864330.277720689774 1 60431.351822125 2024-05-01T08:26:37.431593+00:00 19994330.277751959860 27869999.999986641109 262864330.277734905481 1 60431.351833747 2024-05-01T08:26:38.435721+00:00 19994330.277666762471 27869999.999985668808 262864330.277648746967 1 60431.351845299 2024-05-01T08:26:39.433813+00:00 19994330.277814425528 27869999.999973341823 262864330.277784079313 1 60431.351856858 2024-05-01T08:26:40.432551+00:00 19994330.277815733105 27869999.999990016222 262864330.277802050114 1 60431.351868469 2024-05-01T08:26:41.435751+00:00 19994330.277671571821 27869999.999987598509 262864330.277655482292 1 60431.351880021 2024-05-01T08:26:42.433832+00:00 19994330.277710799128 27870000.000023327768 262864330.277730435133 1 60431.351891620 2024-05-01T08:26:43.435976+00:00 19994330.277547996491 27869999.999945852906 262864330.277490139008 1 60431.351903200 2024-05-01T08:26:44.436472+00:00 19994330.277733519673 27870000.000021900982 262864330.277751743793 1 60431.351914797 2024-05-01T08:26:45.438435+00:00 19994330.277747284621 27870000.000010594726 262864330.277754187584 1 60431.351926314 2024-05-01T08:26:46.433553+00:00 19994330.277720279992 27870000.000007133931 262864330.277723699808 1 60431.351937848 2024-05-01T08:26:47.430033+00:00 19994330.277550879866 27870000.000010970980 262864330.277558147907 1 60431.351949527 2024-05-01T08:26:48.439166+00:00 19994330.277666948736 27869999.999975848943 262864330.277639120817 1 60431.351961014 2024-05-01T08:26:49.431628+00:00 19994330.277624204755 27870000.000040374696 262864330.277660906315 1 60431.351972638 2024-05-01T08:26:50.435896+00:00 19994330.277606189251 27870000.000018056482 262864330.277620553970 1 60431.351984156 2024-05-01T08:26:51.431097+00:00 19994330.277714226395 27869999.999967906624 262864330.277678430080 1 60431.351995734 2024-05-01T08:26:52.431377+00:00 19994330.277676962316 27870000.000041183084 262864330.277714461088 1 60431.352007336 2024-05-01T08:26:53.433817+00:00 19994330.277730602771 27869999.999967593700 262864330.277694523335 1 60431.352018900 2024-05-01T08:26:54.432962+00:00 19994330.277787897736 27870000.000004883856 262864330.277789086103 1 60431.352030513 2024-05-01T08:26:55.436361+00:00 19994330.277769386768 27870000.000012725592 262864330.277778416872 1 60431.352042011 2024-05-01T08:26:56.429802+00:00 19994330.277666125447 27870000.000005096197 262864330.277667522430 1 60431.352053598 2024-05-01T08:26:57.430845+00:00 19994330.277552511543 27869999.999943193048 262864330.277492016554 1 60431.352065188 2024-05-01T08:26:58.432213+00:00 19994330.277771804482 27870000.000024642795 262864330.277792751789 1 60431.352076796 2024-05-01T08:26:59.435205+00:00 19994330.277679003775 27870000.000033203512 262864330.277708500624 1 60431.352088311 2024-05-01T08:27:00.430038+00:00 19994330.277696453035 27869999.999945309013 262864330.277638077736 1 60431.352099990 2024-05-01T08:27:01.439089+00:00 19994330.277650274336 27870000.000055141747 262864330.277701705694 1 60431.352111538 2024-05-01T08:27:02.436886+00:00 19994330.277866534889 27869999.999991547316 262864330.277854382992 1 60431.352123104 2024-05-01T08:27:03.436200+00:00 19994330.277613304555 27870000.000026829541 262864330.277636438608 1 60431.352134749 2024-05-01T08:27:04.442325+00:00 19994330.277692649513 27869999.999987944961 262864330.277676910162 1 60431.352146370 2024-05-01T08:27:05.446363+00:00 19994330.277747418731 27870000.000005889684 262864330.277749627829 1 60431.352157800 2024-05-01T08:27:06.433970+00:00 19994330.277614358813 27870000.000011369586 262864330.277622044086 1 60431.352169361 2024-05-01T08:27:07.432805+00:00 19994330.277600280941 27870000.000017404556 262864330.277613997459 1 60431.352180975 2024-05-01T08:27:08.436303+00:00 19994330.277716897428 27869999.999990057200 262864330.277703255415 1 60431.352192504 2024-05-01T08:27:09.432368+00:00 19994330.277815520763 27870000.000036362559 262864330.277848184109 1 60431.352204094 2024-05-01T08:27:10.433717+00:00 19994330.277701728046 27869999.999992731959 262864330.277690768242 1 60431.352215656 2024-05-01T08:27:11.432669+00:00 19994330.277799155563 27870000.000009793788 262864330.277805268764 1 60431.352227326 2024-05-01T08:27:12.440999+00:00 19994330.277518767864 27869999.999968670309 262864330.277483761311 1 60431.352238902 2024-05-01T08:27:13.441139+00:00 19994330.277652263641 27869999.999960705638 262864330.277609288692 1 60431.352250437 2024-05-01T08:27:14.437775+00:00 19994330.277683638036 27869999.999973256141 262864330.277653217316 1 60431.352262088 2024-05-01T08:27:15.444394+00:00 19994330.277464132756 27870000.000012703240 262864330.277473121881 1 60431.352273675 2024-05-01T08:27:16.445485+00:00 19994330.277933739126 27869999.999986745417 262864330.277916789055 1 60431.352285134 2024-05-01T08:27:17.435563+00:00 19994330.277589503676 27869999.999957300723 262864330.277543097734 1 60431.352296676 2024-05-01T08:27:18.432827+00:00 19994330.277793399990 27869999.999984644353 262864330.277774363756 1 60431.352308270 2024-05-01T08:27:19.434484+00:00 19994330.277527704835 27869999.999991063029 262864330.277515053749 1 60431.352319855 2024-05-01T08:27:20.435438+00:00 19994330.277689430863 27870000.000018075109 262864330.277703791857 1 60431.352331446 2024-05-01T08:27:21.436921+00:00 19994330.277693744749 27870000.000035312027 262864330.277725368738 1 60431.352342948 2024-05-01T08:27:22.430684+00:00 19994330.277907989919 27870000.000039961189 262864330.277944266796 1 60431.352354587 2024-05-01T08:27:23.436319+00:00 19994330.277776200324 27870000.000014305115 262864330.277786821127 1 60431.352366152 2024-05-01T08:27:24.435515+00:00 19994330.277748335153 27869999.999997533858 262864330.277742177248 1 60431.352377750 2024-05-01T08:27:25.437646+00:00 19994330.277626376599 27869999.999975930899 262864330.277598589659 1 60431.352389326 2024-05-01T08:27:26.437745+00:00 19994330.277824480087 27869999.999989598989 262864330.277810394764 1 60431.352400851 2024-05-01T08:27:27.433586+00:00 19994330.277602929622 27869999.999985061586 262864330.277584314346 1 60431.352412384 2024-05-01T08:27:28.429934+00:00 19994330.277684759349 27870000.000028319657 262864330.277709364891 1 60431.352423965 2024-05-01T08:27:29.430594+00:00 19994330.277571845800 27869999.999960467219 262864330.277528643608 1 60431.352435558 2024-05-01T08:27:30.432230+00:00 19994330.277686007321 27870000.000036854297 262864330.277719169855 1 60431.352447144 2024-05-01T08:27:31.433203+00:00 19994330.277653731406 27869999.999980691820 262864330.277630716562 1 60431.352458767 2024-05-01T08:27:32.437429+00:00 19994330.277723349631 27870000.000004306436 262864330.277723938227 1 60431.352470271 2024-05-01T08:27:33.431428+00:00 19994330.277815535665 27869999.999982353300 262864330.277794182301 1 60431.352481875 2024-05-01T08:27:34.434006+00:00 19994330.277725737542 27869999.999970681965 262864330.277692705393 1 60431.352493588 2024-05-01T08:27:35.446011+00:00 19994330.277448918670 27869999.999940130860 262864330.277385354042 1 60431.352505003 2024-05-01T08:27:36.432239+00:00 19994330.277804408222 27869999.999986551702 262864330.277787268162 1 60431.352516581 2024-05-01T08:27:37.432596+00:00 19994330.277609329671 27869999.999961506575 262864330.277567118406 1 60431.352528145 2024-05-01T08:27:38.431725+00:00 19994330.277604579926 27870000.000003896654 262864330.277604788542 1 60431.352539730 2024-05-01T08:27:39.432658+00:00 19994330.277820467949 27870000.000015225261 262864330.277832001448 1 60431.352551316 2024-05-01T08:27:40.433696+00:00 19994330.277642305940 27869999.999951343983 262864330.277589946985 1 60431.352562904 2024-05-01T08:27:41.434886+00:00 19994330.277742467821 27869999.999995034188 262864330.277733802795 1 60431.352574420 2024-05-01T08:27:42.429858+00:00 19994330.277722705156 27869999.999995570630 262864330.277714580297 1 60431.352586051 2024-05-01T08:27:43.434765+00:00 19994330.277567300946 27869999.999996356666 262864330.277559965849 1 60431.352597570 2024-05-01T08:27:44.430059+00:00 19994330.277673486620 27869999.999995026737 262864330.277664810419 1 60431.352609194 2024-05-01T08:27:45.434361+00:00 19994330.277671299875 27870000.000000845641 262864330.277668446302 1 60431.352620766 2024-05-01T08:27:46.434199+00:00 19994330.277638606727 27869999.999970864505 262864330.277605772018 1 60431.352632327 2024-05-01T08:27:47.433001+00:00 19994330.277890816331 27869999.999987665564 262864330.277874767780 1 60431.352643866 2024-05-01T08:27:48.430039+00:00 19994330.277530044317 27870000.000012271106 262864330.277538627386 1 60431.352655465 2024-05-01T08:27:49.432188+00:00 19994330.277801115066 27869999.999998349696 262864330.277795791626 1 60431.352667038 2024-05-01T08:27:50.432096+00:00 19994330.277722068131 27870000.000034414232 262864330.277752786875 1 60431.352678640 2024-05-01T08:27:51.434519+00:00 19994330.277646731585 27869999.999991059303 262864330.277634084225 1 60431.352690210 2024-05-01T08:27:52.434132+00:00 19994330.277889098972 27869999.999990250915 262864330.277875661850 1 60431.352701764 2024-05-01T08:27:53.432365+00:00 19994330.277616173029 27870000.000036589801 262864330.277649074793 1 60431.352713340 2024-05-01T08:27:54.432577+00:00 19994330.277502123266 27870000.000018347055 262864330.277516782284 1 60431.352724918 2024-05-01T08:27:55.432910+00:00 19994330.277804996818 27870000.000047840178 262864330.277849137783 1 60431.352736473 2024-05-01T08:27:56.431293+00:00 19994330.277683753520 27870000.000002183020 262864330.277682244778 1 60431.352748051 2024-05-01T08:27:57.431597+00:00 19994330.277787931263 27869999.999998115003 262864330.277782350779 1 60431.352759671 2024-05-01T08:27:58.435562+00:00 19994330.277635078877 27870000.000029850751 262864330.277661234140 1 60431.352771192 2024-05-01T08:27:59.430991+00:00 19994330.277794215828 27869999.999983467162 262864330.277773976326 1 60431.352782770 2024-05-01T08:28:00.431339+00:00 19994330.277604520321 27870000.000047113746 262864330.277647942305 1 60431.352794776 2024-05-01T08:28:01.468616+00:00 19994330.277938853949 27869999.999993771315 262864330.277928918600 1 60431.352805967 2024-05-01T08:28:02.435499+00:00 19994330.277629710734 27869999.999988541007 262864330.277614563704 1 60431.352817533 2024-05-01T08:28:03.434862+00:00 19994330.277415007353 27869999.999983150512 262864330.277394473553 1 60431.352829090 2024-05-01T08:28:04.433409+00:00 19994330.277745120227 27869999.999987363815 262864330.277728796005 1 60431.352840735 2024-05-01T08:28:05.439503+00:00 19994330.277787800878 27869999.999989122152 262864330.277773231268 1 60431.352852270 2024-05-01T08:28:06.436100+00:00 19994330.277469210327 27869999.999967597425 262864330.277433127165 1 60431.352863892 2024-05-01T08:28:07.440214+00:00 19994330.278026107699 27870000.000020556152 262864330.278042972088 1 60431.352875456 2024-05-01T08:28:08.439390+00:00 19994330.277589973062 27869999.999956458807 262864330.277542740107 1 60431.352886977 2024-05-01T08:28:09.434761+00:00 19994330.277794819325 27870000.000054959208 262864330.277846068144 1 60431.352898587 2024-05-01T08:28:10.437916+00:00 19994330.277488693595 27870000.000002630055 262864330.277487635612 1 60431.352910297 2024-05-01T08:28:11.449608+00:00 19994330.277712132782 27870000.000061459839 262864330.277769893408 1 60431.352921745 2024-05-01T08:28:12.438802+00:00 19994330.277743041515 27869999.999951377511 262864330.277690708637 1 60431.352933250 2024-05-01T08:28:13.432823+00:00 19994330.277715235949 27870000.000022433698 262864330.277733981609 1 60431.352944953 2024-05-01T08:28:14.443943+00:00 19994330.277797732502 27870000.000035569072 262864330.277829617262 1 60431.352956720 2024-05-01T08:28:15.460604+00:00 19994330.277746848762 27869999.999993618578 262864330.277736783028 1 60431.352968013 2024-05-01T08:28:16.436302+00:00 19994330.277555916458 27870000.000057004392 262864330.277609229088 1 60431.352979557 2024-05-01T08:28:17.433704+00:00 19994330.277517843992 27870000.000003088266 262864330.277517259121 1 60431.352991707 2024-05-01T08:28:18.483439+00:00 19994330.277598708868 27869999.999983917922 262864330.277578920126 1 60431.353002794 2024-05-01T08:28:19.441391+00:00 19994330.277811210603 27869999.999995648861 262864330.277803152800 1 60431.353014295 2024-05-01T08:28:20.435098+00:00 19994330.277708806098 27869999.999977804720 262864330.277682900429 1 60431.353025829 2024-05-01T08:28:21.431621+00:00 19994330.277694076300 27869999.999970268458 262864330.277660638094 1 60431.353037400 2024-05-01T08:28:22.431371+00:00 19994330.277966968715 27869999.999975778162 262864330.277939051390 1 60431.353048974 2024-05-01T08:28:23.431304+00:00 19994330.277612306178 27869999.999972581863 262864330.277581185102 1 60431.353060585 2024-05-01T08:28:24.434478+00:00 19994330.277630407363 27870000.000028446317 262864330.277655154467 1 60431.353072143 2024-05-01T08:28:25.433193+00:00 19994330.277571205050 27870000.000075936317 262864330.277643442154 1 60431.353083786 2024-05-01T08:28:26.439068+00:00 19994330.277733020484 27870000.000038262457 262864330.277767598629 1 60431.353095314 2024-05-01T08:28:27.435085+00:00 19994330.277773905545 27870000.000009790063 262864330.277779996395 1 60431.353107072 2024-05-01T08:28:28.451076+00:00 19994330.277776632458 27870000.000074200332 262864330.277847141027 1 60431.353118508 2024-05-01T08:28:29.439068+00:00 19994330.277608212084 27869999.999934293330 262864330.277538806200 1 60431.353130003 2024-05-01T08:28:30.432298+00:00 19994330.277779188007 27869999.999978445470 262864330.277753949165 1 60431.353141612 2024-05-01T08:28:31.435314+00:00 19994330.277919489890 27869999.999996554106 262864330.277912348509 1 60431.353153166 2024-05-01T08:28:32.433571+00:00 19994330.277431610972 27869999.999981787056 262864330.277409702539 1 60431.353164806 2024-05-01T08:28:33.439223+00:00 19994330.277612380683 27870000.000026576221 262864330.277635276318 1 60431.353176324 2024-05-01T08:28:34.434406+00:00 19994330.277727399021 27869999.999962281436 262864330.277685970068 1 60431.353187863 2024-05-01T08:28:35.431384+00:00 19994330.277792487293 27869999.999993246049 262864330.277782022953 1 60431.353199453 2024-05-01T08:28:36.432701+00:00 19994330.277631450444 27870000.000026438385 262864330.277654200792 1 60431.353211084 2024-05-01T08:28:37.437657+00:00 19994330.277702383697 27870000.000000752509 262864330.277699440718 1 60431.353222631 2024-05-01T08:28:38.435292+00:00 19994330.277577564120 27869999.999995347112 262864330.277569234371 1 60431.353234146 2024-05-01T08:28:39.430181+00:00 19994330.277682606131 27869999.999949876219 262864330.277628779411 1 60431.353245726 2024-05-01T08:28:40.430746+00:00 19994330.277597907931 27870000.000015940517 262864330.277610152960 1 60431.353257353 2024-05-01T08:28:41.435313+00:00 19994330.277793210000 27870000.000007510185 262864330.277797013521 1 60431.353268983 2024-05-01T08:28:42.440121+00:00 19994330.277668371797 27870000.000014282763 262864330.277678966522 1 60431.353280591 2024-05-01T08:28:43.443039+00:00 19994330.277758676559 27869999.999992061406 262864330.277747064829 1 60431.353292046 2024-05-01T08:28:44.432752+00:00 19994330.277814805508 27870000.000016022474 262864330.277827143669 1 60431.353303745 2024-05-01T08:28:45.443623+00:00 19994330.277689244598 27869999.999996941537 262864330.277682483196 1 60431.353315205 2024-05-01T08:28:46.433695+00:00 19994330.277593061328 27870000.000006288290 262864330.277595639229 1 60431.353327079 2024-05-01T08:28:47.459585+00:00 19994330.277548022568 27870000.000003367662 262864330.277547687292 1 60431.353338330 2024-05-01T08:28:48.431731+00:00 19994330.277774248272 27869999.999978244305 262864330.277748793364 1 60431.353349886 2024-05-01T08:28:49.430133+00:00 19994330.277607668191 27870000.000009357929 262864330.277613341808 1 60431.353361565 2024-05-01T08:28:50.439213+00:00 19994330.277777493000 27869999.999983642250 262864330.277757436037 1 60431.353373046 2024-05-01T08:28:51.431216+00:00 19994330.277699079365 27869999.999979387969 262864330.277674764395 1 60431.353384614 2024-05-01T08:28:52.430695+00:00 19994330.277782306075 27869999.999983012676 262864330.277761638165 1 60431.353396189 2024-05-01T08:28:53.430712+00:00 19994330.277406979352 27869999.999955251813 262864330.277358531952 1 60431.353407767 2024-05-01T08:28:54.431036+00:00 19994330.277676094323 27870000.000012889504 262864330.277685284615 1 60431.353419384 2024-05-01T08:28:55.434823+00:00 19994330.277769792825 27870000.000017236918 262864330.277783334255 1 60431.353430943 2024-05-01T08:28:56.433482+00:00 19994330.277721595019 27869999.999963771552 262864330.277681648731 1 60431.353442492 2024-05-01T08:28:57.431341+00:00 19994330.277823202312 27870000.000054419041 262864330.277873933315 1 60431.353454090 2024-05-01T08:28:58.433340+00:00 19994330.277843285352 27870000.000005356967 262864330.277844965458 1 60431.353465706 2024-05-01T08:28:59.437026+00:00 19994330.277582831681 27870000.000092569739 262864330.277671694756 1 60431.353477195 2024-05-01T08:29:00.429649+00:00 19994330.277656212449 27870000.000001080334 262864330.277653574944 1 60431.353488782 2024-05-01T08:29:01.430762+00:00 19994330.277989454567 27869999.999987740070 262864330.277973502874 1 60431.353500401 2024-05-01T08:29:02.434635+00:00 19994330.277631029487 27869999.999977730215 262864330.277605056763 1 60431.353511980 2024-05-01T08:29:03.435083+00:00 19994330.277666244656 27869999.999957662076 262864330.277620196342 1 60431.353523538 2024-05-01T08:29:04.433746+00:00 19994330.277812398970 27870000.000044215471 262864330.277852922678 1 60431.353535159 2024-05-01T08:29:05.437805+00:00 19994330.277619723231 27869999.999974727631 262864330.277590751648 1 60431.353546647 2024-05-01T08:29:06.430311+00:00 19994330.277752395719 27869999.999997049570 262864330.277745753527 1 60431.353558241 2024-05-01T08:29:07.432079+00:00 19994330.277580916882 27870000.000002469867 262864330.277579694986 1 60431.353569799 2024-05-01T08:29:08.430617+00:00 19994330.277718603611 27869999.999996669590 262864330.277711570263 1 60431.353581421 2024-05-01T08:29:09.434748+00:00 19994330.277707777917 27869999.999950800091 262864330.277654886246 1 60431.353592962 2024-05-01T08:29:10.431870+00:00 19994330.277816310525 27869999.999984599650 262864330.277797222137 1 60431.353604526 2024-05-01T08:29:11.431017+00:00 19994330.277643125504 27869999.999990139157 262864330.277629554272 1 60431.353616104 2024-05-01T08:29:12.431356+00:00 19994330.277541626245 27870000.000006988645 262864330.277544915676 1 60431.353627684 2024-05-01T08:29:13.431858+00:00 19994330.277892798185 27870000.000013940036 262864330.277903050184 1 60431.353639273 2024-05-01T08:29:14.433134+00:00 19994330.277465034276 27869999.999975096434 262864330.277436435223 1 60431.353650823 2024-05-01T08:29:15.431141+00:00 19994330.277725290507 27869999.999969504774 262864330.277691096067 1 60431.353662434 2024-05-01T08:29:16.434314+00:00 19994330.277648247778 27870000.000012930483 262864330.277657479048 1 60431.353673970 2024-05-01T08:29:17.431040+00:00 19994330.277695465833 27870000.000033177435 262864330.277724951506 1 60431.353685539 2024-05-01T08:29:18.430540+00:00 19994330.277680806816 27869999.999985475093 262864330.277662605047 1 60431.353697092 2024-05-01T08:29:19.428775+00:00 19994330.277779120952 27870000.000004149973 262864330.277779579163 1 60431.353708685 2024-05-01T08:29:20.430367+00:00 19994330.277967747301 27869999.999974474311 262864330.277938544750 1 60431.353720274 2024-05-01T08:29:21.431645+00:00 19994330.277656052262 27869999.999982390553 262864330.277634739876 1 60431.353731850 2024-05-01T08:29:22.431876+00:00 19994330.277675747871 27870000.000003546476 262864330.277675598860 1 60431.353743468 2024-05-01T08:29:23.435683+00:00 19994330.277962993830 27870000.000002343208 262864330.277961641550 1 60431.353755011 2024-05-01T08:29:24.432982+00:00 19994330.277518637478 27869999.999954938889 262864330.277469873428 1 60431.353766558 2024-05-01T08:29:25.430595+00:00 19994330.277835350484 27870000.000022124499 262864330.277853757143 1 60431.353778131 2024-05-01T08:29:26.430558+00:00 19994330.277880012989 27870000.000008311123 262864330.277884632349 1 60431.353789710 2024-05-01T08:29:27.430991+00:00 19994330.277699477971 27869999.999997589737 262864330.277693361044 1 60431.353801288 2024-05-01T08:29:28.431245+00:00 19994330.277878265828 27870000.000033557415 262864330.277908116579 1 60431.353812916 2024-05-01T08:29:29.435947+00:00 19994330.277720529586 27869999.999951750040 262864330.277668595314 1 60431.353824474 2024-05-01T08:29:30.434537+00:00 19994330.277781974524 27870000.000001661479 262864330.277779936790 1 60431.353836069 2024-05-01T08:29:31.436331+00:00 19994330.277650102973 27870000.000004071742 262864330.277650475502 1 60431.353847635 2024-05-01T08:29:32.435636+00:00 19994330.277729604393 27870000.000028591603 262864330.277754485607 1 60431.353859169 2024-05-01T08:29:33.432202+00:00 19994330.277716487646 27869999.999966692179 262864330.277679473162 1 60431.353870698 2024-05-01T08:29:34.428276+00:00 19994330.277868397534 27870000.000006321818 262864330.277871012688 1 60431.353882325 2024-05-01T08:29:35.432906+00:00 19994330.277618456632 27870000.000012490898 262864330.277627259493 1 60431.353893864 2024-05-01T08:29:36.429800+00:00 19994330.277614425868 27869999.999995969236 262864330.277606695890 1 60431.353905464 2024-05-01T08:29:37.432041+00:00 19994330.277709558606 27869999.999978628010 262864330.277684509754 1 60431.353917015 2024-05-01T08:29:38.430080+00:00 19994330.277715213597 27870000.000007912517 262864330.277719438076 1 60431.353928645 2024-05-01T08:29:39.434936+00:00 19994330.277690291405 27869999.999953765422 262864330.277640372515 1 60431.353940162 2024-05-01T08:29:40.429966+00:00 19994330.277757335454 27869999.999982479960 262864330.277736127377 1 60431.353951780 2024-05-01T08:29:41.433801+00:00 19994330.277567643672 27870000.000002652407 262864330.277566611767 1 60431.353963337 2024-05-01T08:29:42.432292+00:00 19994330.277656130493 27870000.000029295683 262864330.277681738138 1 60431.353974896 2024-05-01T08:29:43.430995+00:00 19994330.277421798557 27869999.999991975725 262864330.277410089970 1 60431.353986483 2024-05-01T08:29:44.432158+00:00 19994330.277624133974 27869999.999983917922 262864330.277604341507 1 60431.353998073 2024-05-01T08:29:45.433553+00:00 19994330.277578208596 27869999.999996487051 262864330.277570992708 1 60431.354009608 2024-05-01T08:29:46.430159+00:00 19994330.278003226966 27869999.999979145825 262864330.277978658676 1 60431.354021176 2024-05-01T08:29:47.429570+00:00 19994330.277885857970 27869999.999965872616 262864330.277848035097 1 60431.354032781 2024-05-01T08:29:48.432293+00:00 19994330.277575530112 27869999.999972879887 262864330.277544707060 1 60431.354044411 2024-05-01T08:29:49.437091+00:00 19994330.277710743248 27869999.999990016222 262864330.277697056532 1 60431.354055914 2024-05-01T08:29:50.430971+00:00 19994330.277776356786 27870000.000032477081 262864330.277805149555 1 60431.354067484 2024-05-01T08:29:51.430605+00:00 19994330.277575284243 27870000.000012908131 262864330.277584493160 1 60431.354079063 2024-05-01T08:29:52.431030+00:00 19994330.277547851205 27869999.999999146909 262864330.277543306351 1 60431.354090634 2024-05-01T08:29:53.430780+00:00 19994330.277678642422 27870000.000007934868 262864330.277682870626 1 60431.354102210 2024-05-01T08:29:54.430918+00:00 19994330.277869950980 27870000.000027090311 262864330.277893334627 1 60431.354113841 2024-05-01T08:29:55.435854+00:00 19994330.277993384749 27870000.000008799136 262864330.277998477221 1 60431.354125347 2024-05-01T08:29:56.430016+00:00 19994330.277630940080 27869999.999988984317 262864330.277616202831 1 60431.354136931 2024-05-01T08:29:57.430824+00:00 19994330.277722179890 27869999.999998610467 262864330.277717083693 1 60431.354148513 2024-05-01T08:29:58.431501+00:00 19994330.277727127075 27870000.000036351383 262864330.277759790421 1 60431.354160095 2024-05-01T08:29:59.432174+00:00 19994330.277755919844 27869999.999963253736 262864330.277715474367 1 60431.354171648 2024-05-01T08:30:00.430350+00:00 19994330.277645632625 27870000.000017687678 262864330.277659654617 1 60431.354183205 2024-05-01T08:30:01.428971+00:00 19994330.277764607221 27870000.000012237579 262864330.277773171663 1 60431.354195016 2024-05-01T08:30:02.449394+00:00 19994330.277762938291 27869999.999973464757 262864330.277732729912 1 60431.354206579 2024-05-01T08:30:03.448388+00:00 19994330.277827523649 27869999.999996196479 262864330.277820020914 1 60431.354218064 2024-05-01T08:30:04.440727+00:00 19994330.277768373489 27870000.000013176352 262864330.277777850628 1 60431.354229732 2024-05-01T08:30:05.448846+00:00 19994330.277537051588 27869999.999965563416 262864330.277498900890 1 60431.354241194 2024-05-01T08:30:06.439168+00:00 19994330.277542941272 27870000.000047501177 262864330.277586758137 1 60431.354252811 2024-05-01T08:30:07.442817+00:00 19994330.277723949403 27870000.000018637627 262864330.277738869190 1 60431.354264366 2024-05-01T08:30:08.441191+00:00 19994330.277699559927 27869999.999981213361 262864330.277677088976 1 60431.354275951 2024-05-01T08:30:09.442136+00:00 19994330.277786329389 27869999.999986067414 262864330.277768671513 1 60431.354287592 2024-05-01T08:30:10.447951+00:00 19994330.277566034347 27870000.000006034970 262864330.277568370104 1 60431.354299029 2024-05-01T08:30:11.436091+00:00 19994330.277738139033 27869999.999989662319 262864330.277724087238 1 60431.354310616 2024-05-01T08:30:12.437199+00:00 19994330.277476146817 27869999.999948527664 262864330.277420997620 1 60431.354322261 2024-05-01T08:30:13.443335+00:00 19994330.277720682323 27870000.000009652227 262864330.277726650238 1 60431.354333788 2024-05-01T08:30:14.439265+00:00 19994330.277856074274 27870000.000028260052 262864330.277880638838 1 60431.354345385 2024-05-01T08:30:15.441241+00:00 19994330.277826543897 27870000.000018008053 262864330.277840852737 1 60431.354356908 2024-05-01T08:30:16.436870+00:00 19994330.277624316514 27870000.000015843660 262864330.277636468410 1 60431.354368436 2024-05-01T08:30:17.432865+00:00 19994330.277611099184 27870000.000005945563 262864330.277613371611 1 60431.354380088 2024-05-01T08:30:18.439584+00:00 19994330.277748003602 27869999.999941039830 262864330.277685344219 1 60431.354391662 2024-05-01T08:30:19.439589+00:00 19994330.277721032500 27869999.999987382442 262864330.277704715729 1 60431.354403304 2024-05-01T08:30:20.445504+00:00 19994330.277701977640 27870000.000050865114 262864330.277749150991 1 60431.354414785 2024-05-01T08:30:21.437418+00:00 19994330.277957782149 27870000.000025693327 262864330.277979791164 1 60431.354426312 2024-05-01T08:30:22.433355+00:00 19994330.277335274965 27869999.999948363751 262864330.277279943228 1 60431.354437944 2024-05-01T08:30:23.438338+00:00 19994330.277647323906 27869999.999975327402 262864330.277618944645 1 60431.354449474 2024-05-01T08:30:24.434531+00:00 19994330.277692116797 27870000.000012688339 262864330.277701109648 1 60431.354461070 2024-05-01T08:30:25.436413+00:00 19994330.277684066445 27870000.000024877489 262864330.277705252171 1 60431.354472646 2024-05-01T08:30:26.436608+00:00 19994330.277580015361 27870000.000032752752 262864330.277609080076 1 60431.354484215 2024-05-01T08:30:27.436219+00:00 19994330.278030127287 27870000.000015471131 262864330.278041899204 1 60431.354495794 2024-05-01T08:30:28.436558+00:00 19994330.277738861740 27870000.000013615936 262864330.277748793364 1 60431.354507308 2024-05-01T08:30:29.431458+00:00 19994330.277665618807 27869999.999987941235 262864330.277649849653 1 60431.354518950 2024-05-01T08:30:30.437331+00:00 19994330.277591511607 27870000.000031702220 262864330.277619540691 1 60431.354530456 2024-05-01T08:30:31.431459+00:00 19994330.277586795390 27870000.000002980232 262864330.277586072683 1 60431.354542320 2024-05-01T08:30:32.456468+00:00 19994330.277714237571 27869999.999982893467 262864330.277693450451 1 60431.354553605 2024-05-01T08:30:33.431503+00:00 19994330.277733389288 27870000.000001579523 262864330.277731269598 1 60431.354565261 2024-05-01T08:30:34.438572+00:00 19994330.277708899230 27869999.999993510544 262864330.277698695660 1 60431.354576827 2024-05-01T08:30:35.437825+00:00 19994330.277619212866 27869999.999988455325 262864330.277603983879 1 60431.354588333 2024-05-01T08:30:36.431915+00:00 19994330.277858693153 27869999.999996513128 262864330.277851521969 1 60431.354599957 2024-05-01T08:30:37.436329+00:00 19994330.277606606483 27870000.000040583313 262864330.277643501759 1 60431.354611489 2024-05-01T08:30:38.432600+00:00 19994330.277725763619 27869999.999980036169 262864330.277702093124 1 60431.354623062 2024-05-01T08:30:39.432549+00:00 19994330.277687128633 27870000.000031650066 262864330.277715086937 1 60431.354634670 2024-05-01T08:30:40.435445+00:00 19994330.277706481516 27869999.999965477735 262864330.277668267488 1 60431.354646287 2024-05-01T08:30:41.439208+00:00 19994330.277782186866 27869999.999963812530 262864330.277742326260 1 60431.354657881 2024-05-01T08:30:42.440899+00:00 19994330.277609359473 27870000.000023618340 262864330.277629256248 1 60431.354669433 2024-05-01T08:30:43.438968+00:00 19994330.277633432299 27869999.999981224537 262864330.277610957623 1 60431.354680943 2024-05-01T08:30:44.433456+00:00 19994330.277621064335 27869999.999997254461 262864330.277614623308 1 60431.354692650 2024-05-01T08:30:45.444965+00:00 19994330.277949459851 27869999.999980755150 262864330.277926504612 1 60431.354704115 2024-05-01T08:30:46.435522+00:00 19994330.277723886073 27870000.000017203391 262864330.277737379074 1 60431.354715834 2024-05-01T08:30:47.448104+00:00 19994330.277826797217 27870000.000063944608 262864330.277887046337 1 60431.354727391 2024-05-01T08:30:48.446573+00:00 19994330.277631819248 27869999.999963957816 262864330.277592092752 1 60431.354738802 2024-05-01T08:30:49.432462+00:00 19994330.277659974992 27870000.000003166497 262864330.277659446001 1 60431.354750498 2024-05-01T08:30:50.443015+00:00 19994330.277693673968 27870000.000017419457 262864330.277707397938 1 60431.354761968 2024-05-01T08:30:51.434015+00:00 19994330.277763154358 27869999.999985553324 262864330.277745008469 1 60431.354773534 2024-05-01T08:30:52.433376+00:00 19994330.277837492526 27869999.999959412962 262864330.277793198824 1 60431.354785213 2024-05-01T08:30:53.442438+00:00 19994330.277743559331 27870000.000033263117 262864330.277773112059 1 60431.354796738 2024-05-01T08:30:54.438162+00:00 19994330.277582846582 27870000.000018965453 262864330.277598112822 1 60431.354808318 2024-05-01T08:30:55.438664+00:00 19994330.277929842472 27869999.999972790480 262864330.277898937464 1 60431.354819836 2024-05-01T08:30:56.433810+00:00 19994330.277647923678 27869999.999985352159 262864330.277629554272 1 60431.354831371 2024-05-01T08:30:57.430390+00:00 19994330.277534503490 27869999.999997261912 262864330.277528077364 1 60431.354842981 2024-05-01T08:30:58.433541+00:00 19994330.278015635908 27870000.000009741634 262864330.278021693230 1 60431.354854553 2024-05-01T08:30:59.433417+00:00 19994330.277527924627 27870000.000070024282 262864330.277594268322 1 60431.354866146 2024-05-01T08:31:00.434991+00:00 19994330.277513071895 27869999.999991513789 262864330.277500867844 1 60431.354877727 2024-05-01T08:31:01.435604+00:00 19994330.277775671333 27870000.000013533980 262864330.277785509825 1 60431.354889247 2024-05-01T08:31:02.430916+00:00 19994330.277716048062 27870000.000036038458 262864330.277748376131 1 60431.354900812 2024-05-01T08:31:03.430162+00:00 19994330.277828175575 27870000.000015839934 262864330.277840346098 1 60431.354912390 2024-05-01T08:31:04.430488+00:00 19994330.277484029531 27869999.999984078109 262864330.277464419603 1 60431.354924121 2024-05-01T08:31:05.444098+00:00 19994330.277776516974 27870000.000029545277 262864330.277802348137 1 60431.354935632 2024-05-01T08:31:06.438596+00:00 19994330.277579221874 27869999.999993421137 262864330.277568936348 1 60431.354947154 2024-05-01T08:31:07.434143+00:00 19994330.278027635068 27870000.000027336180 262864330.278051257133 1 60431.354958812 2024-05-01T08:31:08.441380+00:00 19994330.277798376977 27869999.999972648919 262864330.277767330408 1 60431.354970296 2024-05-01T08:31:09.433577+00:00 19994330.277640283108 27869999.999986365438 262864330.277622938156 1 60431.354981920 2024-05-01T08:31:10.437912+00:00 19994330.277604196221 27869999.999996669590 262864330.277597159147 1 60431.354993505 2024-05-01T08:31:11.438868+00:00 19994330.277997888625 27869999.999994162470 262864330.277988344431 1 60431.355005142 2024-05-01T08:31:12.444311+00:00 19994330.277624938637 27870000.000027276576 262864330.277648508549 1 60431.355016589 2024-05-01T08:31:13.433311+00:00 19994330.277608692646 27870000.000024382025 262864330.277629375458 1 60431.355028315 2024-05-01T08:31:14.446370+00:00 19994330.277683403343 27869999.999950859696 262864330.277630567551 1 60431.355039871 2024-05-01T08:31:15.444829+00:00 19994330.277698665857 27869999.999941017479 262864330.277635991573 1 60431.355051299 2024-05-01T08:31:16.432222+00:00 19994330.277686402202 27870000.000004876405 262864330.277687609196 1 60431.355062863 2024-05-01T08:31:17.431348+00:00 19994330.277792703360 27870000.000034905970 262864330.277823895216 1 60431.355074437 2024-05-01T08:31:18.431352+00:00 19994330.277737516910 27870000.000008892268 262864330.277742713690 1 60431.355086015 2024-05-01T08:31:19.431700+00:00 19994330.277740057558 27869999.999979183078 262864330.277715563774 1 60431.355097595 2024-05-01T08:31:20.432216+00:00 19994330.277719743550 27870000.000040382147 262864330.277756422758 1 60431.355109173 2024-05-01T08:31:21.432521+00:00 19994330.277805142105 27869999.999956578016 262864330.277758032084 1 60431.355120738 2024-05-01T08:31:22.431717+00:00 19994330.277569167316 27870000.000002797693 262864330.277568280697 1 60431.355132301 2024-05-01T08:31:23.430837+00:00 19994330.277901470661 27869999.999971680343 262864330.277869462967 1 60431.355143929 2024-05-01T08:31:24.435487+00:00 19994330.277866423130 27869999.999987635761 262864330.277850359678 1 60431.355155512 2024-05-01T08:31:25.436235+00:00 19994330.277719613165 27870000.000016294420 262864330.277732223272 1 60431.355167042 2024-05-01T08:31:26.432482+00:00 19994330.277559578419 27870000.000009831041 262864330.277565717697 1 60431.355178642 2024-05-01T08:31:27.434687+00:00 19994330.277637835592 27869999.999950632453 262864330.277584791183 1 60431.355190222 2024-05-01T08:31:28.435174+00:00 19994330.277725718915 27870000.000016357750 262864330.277738392353 1 60431.355201837 2024-05-01T08:31:29.438728+00:00 19994330.277743637562 27870000.000020001084 262864330.277759939432 1 60431.355213362 2024-05-01T08:31:30.434470+00:00 19994330.277644671500 27870000.000006146729 262864330.277647107840 1 60431.355224942 2024-05-01T08:31:31.434989+00:00 19994330.277498226613 27869999.999953601509 262864330.277448117733 1 60431.355236484 2024-05-01T08:31:32.432226+00:00 19994330.277874477208 27870000.000008266419 262864330.277879029512 1 60431.355248071 2024-05-01T08:31:33.433330+00:00 19994330.277500338852 27869999.999976817518 262864330.277473449707 1 60431.355259658 2024-05-01T08:31:34.434480+00:00 19994330.277739830315 27870000.000056851655 262864330.277792990208 1 60431.355271292 2024-05-01T08:31:35.439664+00:00 19994330.277733970433 27869999.999983642250 262864330.277713924646 1 60431.355282817 2024-05-01T08:31:36.435387+00:00 19994330.277607947588 27869999.999973550439 262864330.277577787638 1 60431.355294373 2024-05-01T08:31:37.433838+00:00 19994330.277702849358 27870000.000005614012 262864330.277704745531 1 60431.355305926 2024-05-01T08:31:38.431998+00:00 19994330.277779825032 27869999.999987475574 262864330.277763605118 1 60431.355317471 2024-05-01T08:31:39.429440+00:00 19994330.277612265199 27870000.000016961247 262864330.277625530958 1 60431.355329075 2024-05-01T08:31:40.432092+00:00 19994330.277756344527 27870000.000027369708 262864330.277779996395 1 60431.355340633 2024-05-01T08:31:41.430647+00:00 19994330.277518369257 27869999.999980665743 262864330.277495324612 1 60431.355352239 2024-05-01T08:31:42.433413+00:00 19994330.277813587338 27869999.999989435077 262864330.277799338102 1 60431.355363813 2024-05-01T08:31:43.433470+00:00 19994330.277813039720 27870000.000012576580 262864330.277821928263 1 60431.355375444 2024-05-01T08:31:44.438350+00:00 19994330.277830954641 27870000.000025961548 262864330.277853220701 1 60431.355387013 2024-05-01T08:31:45.437909+00:00 19994330.277541995049 27869999.999934762716 262864330.277473062277 1 60431.355398516 2024-05-01T08:31:46.431790+00:00 19994330.277810826898 27870000.000025235116 262864330.277832388878 1 60431.355410114 2024-05-01T08:31:47.433882+00:00 19994330.277689263225 27869999.999998722225 262864330.277684271336 1 60431.355421673 2024-05-01T08:31:48.432545+00:00 19994330.277488194406 27869999.999970197678 262864330.277454704046 1 60431.355433281 2024-05-01T08:31:49.435437+00:00 19994330.278048437089 27870000.000010255724 262864330.278054982424 1 60431.355444798 2024-05-01T08:31:50.430535+00:00 19994330.277598399669 27869999.999971233308 262864330.277565956116 1 60431.355456405 2024-05-01T08:31:51.433386+00:00 19994330.277867414057 27869999.999973159283 262864330.277836859226 1 60431.355467949 2024-05-01T08:31:52.430777+00:00 19994330.277535475791 27869999.999996513128 262864330.277528285980 1 60431.355479530 2024-05-01T08:31:53.431416+00:00 19994330.277757398784 27869999.999990154058 262864330.277743875980 1 60431.355491065 2024-05-01T08:31:54.428051+00:00 19994330.277657154948 27869999.999975867569 262864330.277629315853 1 60431.355502694 2024-05-01T08:31:55.432743+00:00 19994330.277843434364 27870000.000018954277 262864330.277858704329 1 60431.355514247 2024-05-01T08:31:56.430921+00:00 19994330.277740925550 27869999.999997396022 262864330.277734637260 1 60431.355525838 2024-05-01T08:31:57.432431+00:00 19994330.277820255607 27870000.000003062189 262864330.277819633484 1 60431.355537394 2024-05-01T08:31:58.430860+00:00 19994330.277722243220 27869999.999982949346 262864330.277701497078 1 60431.355548965 2024-05-01T08:31:59.430537+00:00 19994330.277673929930 27869999.999987814575 262864330.277658045292 1 60431.355560536 2024-05-01T08:32:00.430285+00:00 19994330.277638956904 27869999.999957088381 262864330.277592360973 1 60431.355572312 2024-05-01T08:32:01.447758+00:00 19994330.277726728469 27870000.000015038997 262864330.277738094330 1 60431.355583764 2024-05-01T08:32:02.437162+00:00 19994330.277507245541 27870000.000005718321 262864330.277509272099 1 60431.355595456 2024-05-01T08:32:03.447439+00:00 19994330.277790442109 27869999.999998815358 262864330.277785539627 1 60431.355606984 2024-05-01T08:32:04.443412+00:00 19994330.277734957635 27870000.000006731600 262864330.277738004923 1 60431.355618700 2024-05-01T08:32:05.455709+00:00 19994330.277851693332 27869999.999933470041 262864330.277781486511 1 60431.355630184 2024-05-01T08:32:06.447870+00:00 19994330.277632385492 27870000.000026486814 262864330.277655184269 1 60431.355641684 2024-05-01T08:32:07.441478+00:00 19994330.277893818915 27870000.000006180257 262864330.277896285057 1 60431.355653422 2024-05-01T08:32:08.455693+00:00 19994330.277646936476 27869999.999987851828 262864330.277631074190 1 60431.355664785 2024-05-01T08:32:09.437387+00:00 19994330.277704019099 27870000.000033628196 262864330.277733951807 1 60431.355676507 2024-05-01T08:32:10.450194+00:00 19994330.277523517609 27870000.000021498650 262864330.277541309595 1 60431.355688043 2024-05-01T08:32:11.446961+00:00 19994330.277816537768 27870000.000056557357 262864330.277869403362 1 60431.355699657 2024-05-01T08:32:12.450371+00:00 19994330.277725197375 27869999.999975323677 262864330.277696818113 1 60431.355711173 2024-05-01T08:32:13.445381+00:00 19994330.277869291604 27869999.999992068857 262864330.277857661247 1 60431.355722781 2024-05-01T08:32:14.448308+00:00 19994330.277540214360 27869999.999967668205 262864330.277504175901 1 60431.355734396 2024-05-01T08:32:15.451849+00:00 19994330.277911785990 27870000.000011108816 262864330.277919203043 1 60431.355745888 2024-05-01T08:32:16.444740+00:00 19994330.277731031179 27869999.999952923506 262864330.277680248022 1 60431.355757394 2024-05-01T08:32:17.438865+00:00 19994330.277596041560 27870000.000029075891 262864330.277621448040 1 60431.355768966 2024-05-01T08:32:18.438705+00:00 19994330.277771964669 27869999.999966695905 262864330.277734935284 1 60431.355780594 2024-05-01T08:32:19.443279+00:00 19994330.277730483562 27870000.000006724149 262864330.277733534575 1 60431.355792110 2024-05-01T08:32:20.438298+00:00 19994330.277858674526 27870000.000053152442 262864330.277908146381 1 60431.355803676 2024-05-01T08:32:21.437624+00:00 19994330.277777884156 27870000.000049833208 262864330.277824014425 1 60431.355815222 2024-05-01T08:32:22.435210+00:00 19994330.277700640261 27869999.999996695668 262864330.277693629265 1 60431.355826837 2024-05-01T08:32:23.438760+00:00 19994330.277660101652 27869999.999944679439 262864330.277601093054 1 60431.355838356 2024-05-01T08:32:24.433958+00:00 19994330.277676776052 27869999.999969530851 262864330.277642607689 1 60431.355850022 2024-05-01T08:32:25.441889+00:00 19994330.277797941118 27870000.000035926700 262864330.277830183506 1 60431.355861487 2024-05-01T08:32:26.432475+00:00 19994330.277622163296 27870000.000021025538 262864330.277639508247 1 60431.355873154 2024-05-01T08:32:27.440454+00:00 19994330.277738448232 27869999.999987345189 262864330.277722090483 1 60431.355884683 2024-05-01T08:32:28.436660+00:00 19994330.277802780271 27869999.999948684126 262864330.277747750282 1 60431.355896328 2024-05-01T08:32:29.442752+00:00 19994330.277560170740 27870000.000027567148 262864330.277584046125 1 60431.355907775 2024-05-01T08:32:30.431801+00:00 19994330.277718912810 27869999.999995425344 262864330.277710616589 1 60431.355919379 2024-05-01T08:32:31.434382+00:00 19994330.277829565108 27870000.000019349158 262864330.277845203876 1 60431.355930934 2024-05-01T08:32:32.432713+00:00 19994330.277855936438 27869999.999969683588 262864330.277821928263 1 60431.355942543 2024-05-01T08:32:33.435709+00:00 19994330.277971435338 27870000.000056721270 262864330.278024464846 1 60431.355954122 2024-05-01T08:32:34.436159+00:00 19994330.277722045779 27869999.999973874539 262864330.277692198753 1 60431.355965710 2024-05-01T08:32:35.437353+00:00 19994330.277554638684 27869999.999982144684 262864330.277533084154 1 60431.355977301 2024-05-01T08:32:36.438814+00:00 19994330.277586042881 27869999.999983459711 262864330.277565807104 1 60431.355988857 2024-05-01T08:32:37.437244+00:00 19994330.277566723526 27870000.000072080642 262864330.277635127306 1 60431.356000393 2024-05-01T08:32:38.433929+00:00 19994330.277842827141 27869999.999980770051 262864330.277819901705 1 60431.356012070 2024-05-01T08:32:39.442859+00:00 19994330.277939051390 27870000.000003691763 262864330.277939051390 1 60431.356023520 2024-05-01T08:32:40.432112+00:00 19994330.277895864099 27870000.000004298985 262864330.277896463871 1 60431.356035162 2024-05-01T08:32:41.437953+00:00 19994330.277714747936 27870000.000013288110 262864330.277724355459 1 60431.356046696 2024-05-01T08:32:42.434574+00:00 19994330.277556587011 27869999.999973542988 262864330.277526438236 1 60431.356058287 2024-05-01T08:32:43.435931+00:00 19994330.277693305165 27870000.000008922070 262864330.277698516846 1 60431.356069861 2024-05-01T08:32:44.435948+00:00 19994330.277769122273 27869999.999965429306 262864330.277730852365 1 60431.356081539 2024-05-01T08:32:45.444990+00:00 19994330.277586415410 27869999.999976977706 262864330.277559697628 1 60431.356093086 2024-05-01T08:32:46.442678+00:00 19994330.277771793306 27870000.000016603619 262864330.277784705162 1 60431.356104595 2024-05-01T08:32:47.436971+00:00 19994330.277714814991 27869999.999995704740 262864330.277706831694 1 60431.356116127 2024-05-01T08:32:48.433369+00:00 19994330.277783345431 27870000.000006318092 262864330.277785956860 1 60431.356127664 2024-05-01T08:32:49.430218+00:00 19994330.277719758451 27870000.000038351864 262864330.277754426003 1 60431.356139267 2024-05-01T08:32:50.432647+00:00 19994330.277806546539 27870000.000000320375 262864330.277803182602 1 60431.356150852 2024-05-01T08:32:51.433555+00:00 19994330.277662515640 27870000.000002756715 262864330.277661561966 1 60431.356162594 2024-05-01T08:32:52.448126+00:00 19994330.277689676732 27870000.000006809831 262864330.277692764997 1 60431.356173967 2024-05-01T08:32:53.430697+00:00 19994330.277418907732 27870000.000007402152 262864330.277422606945 1 60431.356185534 2024-05-01T08:32:54.430125+00:00 19994330.277616336942 27870000.000011619180 262864330.277624249458 1 60431.356197108 2024-05-01T08:32:55.430124+00:00 19994330.277889329940 27870000.000020097941 262864330.277905732393 1 60431.356208743 2024-05-01T08:32:56.435412+00:00 19994330.277642603964 27869999.999960049987 262864330.277598977089 1 60431.356220265 2024-05-01T08:32:57.430924+00:00 19994330.277708508074 27870000.000022217631 262864330.277727037668 1 60431.356231868 2024-05-01T08:32:58.433381+00:00 19994330.277710046619 27869999.999978352338 262864330.277684718370 1 60431.356243396 2024-05-01T08:32:59.429388+00:00 19994330.277743015438 27869999.999989945441 262864330.277729272842 1 60431.356254976 2024-05-01T08:33:00.429939+00:00 19994330.277660910040 27869999.999999616295 262864330.277656823397 1 60431.356266546 2024-05-01T08:33:01.429555+00:00 19994330.277756568044 27870000.000033423305 262864330.277786314487 1 60431.356278236 2024-05-01T08:33:02.439587+00:00 19994330.277920994908 27870000.000036269426 262864330.277953565121 1 60431.356289781 2024-05-01T08:33:03.437085+00:00 19994330.277435224503 27870000.000024415553 262864330.277455925941 1 60431.356301310 2024-05-01T08:33:04.433176+00:00 19994330.277686879039 27869999.999998591840 262864330.277681767941 1 60431.356312968 2024-05-01T08:33:05.440439+00:00 19994330.277973674238 27870000.000016506761 262864330.277986496687 1 60431.356324478 2024-05-01T08:33:06.434851+00:00 19994330.277578130364 27869999.999943781644 262864330.277518212795 1 60431.356336110 2024-05-01T08:33:07.439930+00:00 19994330.277761053294 27869999.999974533916 262864330.277731895447 1 60431.356347586 2024-05-01T08:33:08.431462+00:00 19994330.277793318033 27870000.000010550022 262864330.277800172567 1 60431.356359201 2024-05-01T08:33:09.434953+00:00 19994330.277820348740 27870000.000066794455 262864330.277883440256 1 60431.356370782 2024-05-01T08:33:10.435556+00:00 19994330.277774807066 27869999.999993491918 262864330.277764618397 1 60431.356382420 2024-05-01T08:33:11.441070+00:00 19994330.277794308960 27869999.999990977347 262864330.277781575918 1 60431.356393931 2024-05-01T08:33:12.435586+00:00 19994330.277420289814 27869999.999951679260 262864330.277368277311 1 60431.356405513 2024-05-01T08:33:13.436362+00:00 19994330.277672246099 27869999.999977629632 262864330.277646183968 1 60431.356417075 2024-05-01T08:33:14.435259+00:00 19994330.277575831860 27870000.000010166317 262864330.277582287788 1 60431.356428642 2024-05-01T08:33:15.434662+00:00 19994330.277952011675 27869999.999974753708 262864330.277923077345 1 60431.356440261 2024-05-01T08:33:16.438602+00:00 19994330.277450282127 27869999.999971322715 262864330.277417927980 1 60431.356451809 2024-05-01T08:33:17.436306+00:00 19994330.277791056782 27870000.000040039420 262864330.277827411890 1 60431.356463334 2024-05-01T08:33:18.432015+00:00 19994330.277809821069 27870000.000035479665 262864330.277841597795 1 60431.356474884 2024-05-01T08:33:19.430006+00:00 19994330.277904704213 27869999.999995585531 262864330.277896583080 1 60431.356486453 2024-05-01T08:33:20.429495+00:00 19994330.277789276093 27870000.000008493662 262864330.277794063091 1 60431.356498057 2024-05-01T08:33:21.432078+00:00 19994330.277529317886 27870000.000000398606 262864330.277526021004 1 60431.356509647 2024-05-01T08:33:22.433487+00:00 19994330.277410652488 27870000.000016845763 262864330.277423799038 1 60431.356521212 2024-05-01T08:33:23.432776+00:00 19994330.277591072023 27869999.999996419996 262864330.277583807707 1 60431.356532804 2024-05-01T08:33:24.434221+00:00 19994330.277788273990 27870000.000015843660 262864330.277800440788 1 60431.356544347 2024-05-01T08:33:25.431597+00:00 19994330.277721915394 27870000.000041350722 262864330.277759581804 1 60431.356555903 2024-05-01T08:33:26.429998+00:00 19994330.277454450727 27870000.000004980713 262864330.277455747128 1 60431.356567491 2024-05-01T08:33:27.431260+00:00 19994330.277595724910 27870000.000003024936 262864330.277595072985 1 60431.356579048 2024-05-01T08:33:28.429752+00:00 19994330.277624171227 27870000.000020559877 262864330.277641028166 1 60431.356590645 2024-05-01T08:33:29.431722+00:00 19994330.277907602489 27870000.000006888062 262864330.277910798788 1 60431.356602208 2024-05-01T08:33:30.430801+00:00 19994330.277726314962 27869999.999989319593 262864330.277711957693 1 60431.356613762 2024-05-01T08:33:31.429032+00:00 19994330.277610275894 27870000.000052936375 262864330.277659505606 1 60431.356625352 2024-05-01T08:33:32.430433+00:00 19994330.277733255178 27870000.000008024275 262864330.277737587690 1 60431.356636924 2024-05-01T08:33:33.430247+00:00 19994330.277700327337 27869999.999993227422 262864330.277689874172 1 60431.356648486 2024-05-01T08:33:34.429186+00:00 19994330.277669455856 27870000.000020805746 262864330.277686566114 1 60431.356660096 2024-05-01T08:33:35.432333+00:00 19994330.277536369860 27869999.999973550439 262864330.277506202459 1 60431.356671720 2024-05-01T08:33:36.436638+00:00 19994330.277623012662 27870000.000018000603 262864330.277637302876 1 60431.356683238 2024-05-01T08:33:37.431818+00:00 19994330.277799196541 27869999.999948929995 262864330.277744412422 1 60431.356694812 2024-05-01T08:33:38.431737+00:00 19994330.277660269290 27870000.000033479184 262864330.277690052986 1 60431.356706399 2024-05-01T08:33:39.432926+00:00 19994330.277598280460 27869999.999991212040 262864330.277585804462 1 60431.356717951 2024-05-01T08:33:40.430951+00:00 19994330.277746122330 27870000.000006992370 262864330.277749419212 1 60431.356729557 2024-05-01T08:33:41.433753+00:00 19994330.277743380517 27869999.999941110611 262864330.277680784464 1 60431.356741174 2024-05-01T08:33:42.437423+00:00 19994330.277728606015 27870000.000045143068 262864330.277770072222 1 60431.356752690 2024-05-01T08:33:43.432449+00:00 19994330.277586076409 27869999.999957207590 262864330.277539581060 1 60431.356764252 2024-05-01T08:33:44.431363+00:00 19994330.277771234512 27869999.999974291772 262864330.277741819620 1 60431.356775851 2024-05-01T08:33:45.433500+00:00 19994330.277643568814 27870000.000029537827 262864330.277669399977 1 60431.356787373 2024-05-01T08:33:46.429022+00:00 19994330.277650509030 27869999.999953836203 262864330.277600646019 1 60431.356798945 2024-05-01T08:33:47.428855+00:00 19994330.277645908296 27870000.000027116388 262864330.277669340372 1 60431.356810568 2024-05-01T08:33:48.433090+00:00 19994330.277638956904 27869999.999994076788 262864330.277629315853 1 60431.356822132 2024-05-01T08:33:49.432231+00:00 19994330.277683038265 27870000.000001300126 262864330.277680665255 1 60431.356833812 2024-05-01T08:33:50.441392+00:00 19994330.277728509158 27870000.000000413507 262864330.277725219727 1 60431.356845259 2024-05-01T08:33:51.430360+00:00 19994330.277668979019 27870000.000000022352 262864330.277665317059 1 60431.356856818 2024-05-01T08:33:52.429105+00:00 19994330.277620185167 27869999.999977424741 262864330.277593910694 1 60431.356868443 2024-05-01T08:33:53.433460+00:00 19994330.277739923447 27870000.000028610229 262864330.277764827013 1 60431.356879977 2024-05-01T08:33:54.430026+00:00 19994330.277678601444 27870000.000044852495 262864330.277719765902 1 60431.356891554 2024-05-01T08:33:55.430304+00:00 19994330.277742344886 27869999.999969784170 262864330.277708441019 1 60431.356903126 2024-05-01T08:33:56.430064+00:00 19994330.277787208557 27870000.000013597310 262864330.277797102928 1 60431.356914689 2024-05-01T08:33:57.429163+00:00 19994330.277680121362 27869999.999974980950 262864330.277651399374 1 60431.356926274 2024-05-01T08:33:58.430080+00:00 19994330.277790233493 27869999.999981906265 262864330.277768433094 1 60431.356937869 2024-05-01T08:33:59.431851+00:00 19994330.277809057385 27869999.999986890703 262864330.277792245150 1 60431.356949422 2024-05-01T08:34:00.430062+00:00 19994330.277805384248 27870000.000009525567 262864330.277811229229 1 60431.356961132 2024-05-01T08:34:01.441759+00:00 19994330.277531482279 27869999.999983936548 262864330.277511715889 1 60431.356972736 2024-05-01T08:34:02.444406+00:00 19994330.277766566724 27869999.999969389290 262864330.277732253075 1 60431.356984205 2024-05-01T08:34:03.435327+00:00 19994330.277576632798 27869999.999977782369 262864330.277550697327 1 60431.356995855 2024-05-01T08:34:04.441933+00:00 19994330.277998439968 27870000.000050578266 262864330.278045326471 1 60431.357007388 2024-05-01T08:34:05.438377+00:00 19994330.277473866940 27870000.000005304813 262864330.277475476265 1 60431.357018936 2024-05-01T08:34:06.436070+00:00 19994330.277726609260 27870000.000065632164 262864330.277788549662 1 60431.357030595 2024-05-01T08:34:07.443405+00:00 19994330.277577534318 27870000.000077642500 262864330.277651488781 1 60431.357042186 2024-05-01T08:34:08.444882+00:00 19994330.277693916112 27869999.999974247068 262864330.277664482594 1 60431.357053735 2024-05-01T08:34:09.442678+00:00 19994330.277814801782 27870000.000019859523 262864330.277830958366 1 60431.357065300 2024-05-01T08:34:10.441890+00:00 19994330.277589593083 27869999.999981984496 262864330.277567893267 1 60431.357076925 2024-05-01T08:34:11.446318+00:00 19994330.277624096721 27869999.999985549599 262864330.277605950832 1 60431.357088407 2024-05-01T08:34:12.438359+00:00 19994330.277702309191 27870000.000031467527 262864330.277730077505 1 60431.357099997 2024-05-01T08:34:13.439736+00:00 19994330.277719292790 27869999.999993320554 262864330.277708917856 1 60431.357111481 2024-05-01T08:34:14.431982+00:00 19994330.277778696269 27870000.000017084181 262864330.277792066336 1 60431.357123085 2024-05-01T08:34:15.434550+00:00 19994330.277760192752 27869999.999981984496 262864330.277738511562 1 60431.357134610 2024-05-01T08:34:16.430301+00:00 19994330.277597714216 27870000.000047337264 262864330.277641355991 1 60431.357146240 2024-05-01T08:34:17.435143+00:00 19994330.277654983103 27869999.999987524003 262864330.277638792992 1 60431.357157781 2024-05-01T08:34:18.432261+00:00 19994330.277741741389 27869999.999988175929 262864330.277726203203 1 60431.357169386 2024-05-01T08:34:19.435003+00:00 19994330.277487497777 27870000.000003945082 262864330.277487725019 1 60431.357180922 2024-05-01T08:34:20.431644+00:00 19994330.277695462108 27870000.000006750226 262864330.277698516846 1 60431.357192495 2024-05-01T08:34:21.431541+00:00 19994330.277583412826 27869999.999997984618 262864330.277577698231 1 60431.357204081 2024-05-01T08:34:22.432657+00:00 19994330.277791693807 27870000.000047564507 262864330.277835547924 1 60431.357215666 2024-05-01T08:34:23.433569+00:00 19994330.277731068432 27869999.999929651618 262864330.277657032013 1 60431.357227257 2024-05-01T08:34:24.435000+00:00 19994330.277665831149 27870000.000005770475 262864330.277667909861 1 60431.357238798 2024-05-01T08:34:25.432154+00:00 19994330.277715034783 27870000.000009112060 262864330.277720451355 1 60431.357250349 2024-05-01T08:34:26.430113+00:00 19994330.277759008110 27870000.000037640333 262864330.277792960405 1 60431.357261939 2024-05-01T08:34:27.431554+00:00 19994330.277649492025 27869999.999955594540 262864330.277601391077 1 60431.357273566 2024-05-01T08:34:28.436072+00:00 19994330.277794875205 27870000.000018227845 262864330.277809411287 1 60431.357285092 2024-05-01T08:34:29.431932+00:00 19994330.277719635516 27869999.999990336597 262864330.277706295252 1 60431.357297065 2024-05-01T08:34:30.466407+00:00 19994330.277572829276 27869999.999980200082 262864330.277549356222 1 60431.357308484 2024-05-01T08:34:31.453034+00:00 19994330.277720741928 27870000.000019371510 262864330.277736425400 1 60431.357319816 2024-05-01T08:34:32.432079+00:00 19994330.278085179627 27870000.000008970499 262864330.278090447187 1 60431.357331373 2024-05-01T08:34:33.430643+00:00 19994330.277410328388 27870000.000012699515 262864330.277419328690 1 60431.357342987 2024-05-01T08:34:34.434081+00:00 19994330.277768757194 27869999.999970506877 262864330.277735561132 1 60431.357354528 2024-05-01T08:34:35.431256+00:00 19994330.277592651546 27869999.999989360571 262864330.277578324080 1 60431.357366193 2024-05-01T08:34:36.439065+00:00 19994330.277780249715 27870000.000022497028 262864330.277799069881 1 60431.357377755 2024-05-01T08:34:37.438072+00:00 19994330.277740728110 27869999.999983947724 262864330.277720957994 1 60431.357389265 2024-05-01T08:34:38.432475+00:00 19994330.277706712484 27869999.999985888600 262864330.277688890696 1 60431.357400870 2024-05-01T08:34:39.435180+00:00 19994330.277899228036 27870000.000061009079 262864330.277956545353 1 60431.357412418 2024-05-01T08:34:40.432965+00:00 19994330.277755077928 27870000.000002037734 262864330.277753412724 1 60431.357423978 2024-05-01T08:34:41.431692+00:00 19994330.277795661241 27870000.000002365559 262864330.277794331312 1 60431.357435534 2024-05-01T08:34:42.430134+00:00 19994330.277639836073 27869999.999946080148 262864330.277582228184 1 60431.357447120 2024-05-01T08:34:43.431191+00:00 19994330.277750968933 27870000.000013448298 262864330.277760714293 1 60431.357458686 2024-05-01T08:34:44.430525+00:00 19994330.277786236256 27870000.000008020550 262864330.277790546417 1 60431.357470308 2024-05-01T08:34:45.434667+00:00 19994330.277706358582 27869999.999975811690 262864330.277678459883 1 60431.357481865 2024-05-01T08:34:46.433133+00:00 19994330.277738839388 27869999.999995741993 262864330.277730882168 1 60431.357493430 2024-05-01T08:34:47.432378+00:00 19994330.277619659901 27870000.000011332333 262864330.277627289295 1 60431.357505058 2024-05-01T08:34:48.437046+00:00 19994330.277624938637 27870000.000007238239 262864330.277628481388 1 60431.357516593 2024-05-01T08:34:49.433632+00:00 19994330.277762986720 27870000.000017933547 262864330.277777224779 1 60431.357528196 2024-05-01T08:34:50.436145+00:00 19994330.277561508119 27869999.999986380339 262864330.277544200420 1 60431.357539737 2024-05-01T08:34:51.433269+00:00 19994330.277754265815 27870000.000044740736 262864330.277795314789 1 60431.357551292 2024-05-01T08:34:52.431607+00:00 19994330.277800578624 27869999.999958809465 262864330.277755707502 1 60431.357562847 2024-05-01T08:34:53.429917+00:00 19994330.277624398470 27870000.000025697052 262864330.277646392584 1 60431.357574425 2024-05-01T08:34:54.430329+00:00 19994330.277474604547 27870000.000024016947 262864330.277494937181 1 60431.357585999 2024-05-01T08:34:55.430313+00:00 19994330.277825746685 27869999.999984100461 262864330.277806133032 1 60431.357597647 2024-05-01T08:34:56.436717+00:00 19994330.277561340481 27869999.999993950129 262864330.277551591396 1 60431.357609168 2024-05-01T08:34:57.432117+00:00 19994330.277636691928 27870000.000004794449 262864330.277637779713 1 60431.357620751 2024-05-01T08:34:58.432842+00:00 19994330.277858279645 27870000.000004686415 262864330.277859270573 1 60431.357632302 2024-05-01T08:34:59.430886+00:00 19994330.277515243739 27869999.999973267317 262864330.277484804392 1 60431.357643883 2024-05-01T08:35:00.431481+00:00 19994330.277565680444 27869999.999998457730 262864330.277560442686 1 60431.357655451 2024-05-01T08:35:01.430951+00:00 19994330.277698013932 27870000.000008895993 262864330.277703195810 1 60431.357667136 2024-05-01T08:35:02.440560+00:00 19994330.278105691075 27869999.999959263951 262864330.278061270714 1 60431.357678651 2024-05-01T08:35:03.435460+00:00 19994330.277639083564 27869999.999927215278 262864330.277562618256 1 60431.357690243 2024-05-01T08:35:04.436969+00:00 19994330.277606118470 27869999.999981380999 262864330.277583807707 1 60431.357701929 2024-05-01T08:35:05.446686+00:00 19994330.277846146375 27870000.000044822693 262864330.277887284756 1 60431.357713467 2024-05-01T08:35:06.443540+00:00 19994330.277714114636 27870000.000002004206 262864330.277712404728 1 60431.357725133 2024-05-01T08:35:07.451459+00:00 19994330.277714181691 27869999.999928381294 262864330.277638882399 1 60431.357736577 2024-05-01T08:35:08.440282+00:00 19994330.277535114437 27870000.000039190054 262864330.277570605278 1 60431.357748079 2024-05-01T08:35:09.434059+00:00 19994330.277766481042 27870000.000025384128 262864330.277788162231 1 60431.357759700 2024-05-01T08:35:10.438093+00:00 19994330.277765829116 27869999.999994482845 262864330.277756631374 1 60431.357771195 2024-05-01T08:35:11.431240+00:00 19994330.277635298669 27869999.999976567924 262864330.277608186007 1 60431.357782834 2024-05-01T08:35:12.436881+00:00 19994330.277746260166 27870000.000021137297 262864330.277763694525 1 60431.357794379 2024-05-01T08:35:13.434311+00:00 19994330.277533512563 27869999.999954108149 262864330.277483910322 1 60431.357805950 2024-05-01T08:35:14.434076+00:00 19994330.277928970754 27869999.999998778105 262864330.277924060822 1 60431.357817492 2024-05-01T08:35:15.431346+00:00 19994330.277578037232 27869999.999989382923 262864330.277563720942 1 60431.357829098 2024-05-01T08:35:16.434035+00:00 19994330.277798186988 27870000.000041943043 262864330.277836412191 1 60431.357840699 2024-05-01T08:35:17.436431+00:00 19994330.277867488563 27869999.999989755452 262864330.277853548527 1 60431.357852214 2024-05-01T08:35:18.431260+00:00 19994330.277609407902 27870000.000026620924 262864330.277632325888 1 60431.357863787 2024-05-01T08:35:19.431179+00:00 19994330.277622044086 27870000.000019505620 262864330.277637839317 1 60431.357875349 2024-05-01T08:35:20.430114+00:00 19994330.277599938214 27869999.999966524541 262864330.277562767267 1 60431.357886913 2024-05-01T08:35:21.429313+00:00 19994330.277996990830 27870000.000010628253 262864330.278003931046 1 60431.357898519 2024-05-01T08:35:22.432044+00:00 19994330.277683664113 27870000.000000465661 262864330.277680456638 1 60431.357910091 2024-05-01T08:35:23.431867+00:00 19994330.277753867209 27869999.999996777624 262864330.277746945620 1 60431.357921742 2024-05-01T08:35:24.438483+00:00 19994330.277618903667 27869999.999993812293 262864330.277609020472 1 60431.357933223 2024-05-01T08:35:25.430472+00:00 19994330.277662340552 27870000.000039059669 262864330.277697712183 1 60431.357944869 2024-05-01T08:35:26.436664+00:00 19994330.277859602123 27869999.999990541488 262864330.277846455574 1 60431.357956433 2024-05-01T08:35:27.435826+00:00 19994330.277766045183 27870000.000033807009 262864330.277796149254 1 60431.357967976 2024-05-01T08:35:28.433124+00:00 19994330.277570851147 27869999.999984059483 262864330.277551203966 1 60431.357979540 2024-05-01T08:35:29.432216+00:00 19994330.277733400464 27870000.000009562820 262864330.277739286423 1 60431.357991097 2024-05-01T08:35:30.430841+00:00 19994330.277638398111 27869999.999963022768 262864330.277597725391 1 60431.358002676 2024-05-01T08:35:31.431169+00:00 19994330.277771558613 27869999.999986618757 262864330.277754485607 1 60431.358014255 2024-05-01T08:35:32.431613+00:00 19994330.277627188712 27870000.000046581030 262864330.277670085430 1 60431.358025860 2024-05-01T08:35:33.434325+00:00 19994330.277863759547 27870000.000017486513 262864330.277877569199 1 60431.358037408 2024-05-01T08:35:34.432081+00:00 19994330.277760762721 27869999.999983586371 262864330.277740657330 1 60431.358048990 2024-05-01T08:35:35.432751+00:00 19994330.277626100928 27869999.999938700348 262864330.277561098337 1 60431.358060566 2024-05-01T08:35:36.432917+00:00 19994330.277687016875 27869999.999996468425 262864330.277679800987 1 60431.358072152 2024-05-01T08:35:37.433973+00:00 19994330.277595140040 27870000.000006325543 262864330.277597755194 1 60431.358083753 2024-05-01T08:35:38.436299+00:00 19994330.277847085148 27869999.999953448772 262864330.277796834707 1 60431.358095283 2024-05-01T08:35:39.432439+00:00 19994330.277630552649 27869999.999959744513 262864330.277586579323 1 60431.358106854 2024-05-01T08:35:40.432172+00:00 19994330.278032161295 27870000.000015180558 262864330.278043627739 1 60431.358118412 2024-05-01T08:35:41.430785+00:00 19994330.277477085590 27870000.000007200986 262864330.277480602264 1 60431.358130026 2024-05-01T08:35:42.434261+00:00 19994330.277581304312 27869999.999974060804 262864330.277551680803 1 60431.358141567 2024-05-01T08:35:43.431344+00:00 19994330.277770552784 27869999.999985568225 262864330.277752429247 1 60431.358153179 2024-05-01T08:35:44.434706+00:00 19994330.277965158224 27869999.999965853989 262864330.277927309275 1 60431.358164703 2024-05-01T08:35:45.430319+00:00 19994330.277814596891 27870000.000036884099 262864330.277847796679 1 60431.358176502 2024-05-01T08:35:46.449801+00:00 19994330.277610585093 27870000.000038817525 262864330.277645707130 1 60431.358187969 2024-05-01T08:35:47.440529+00:00 19994330.277496684343 27869999.999995548278 262864330.277488559484 1 60431.358199663 2024-05-01T08:35:48.450839+00:00 19994330.277579907328 27869999.999971896410 262864330.277548104525 1 60431.358211093 2024-05-01T08:35:49.438460+00:00 19994330.277967739850 27870000.000005882233 262864330.277969926596 1 60431.358222681 2024-05-01T08:35:50.439635+00:00 19994330.277588285506 27869999.999964375049 262864330.277548968792 1 60431.358234160 2024-05-01T08:35:51.431444+00:00 19994330.277927365154 27869999.999984338880 262864330.277907997370 1 60431.358245737 2024-05-01T08:35:52.431713+00:00 19994330.277605637908 27869999.999998953193 262864330.277600884438 1 60431.358257434 2024-05-01T08:35:53.442312+00:00 19994330.277585987002 27869999.999946795404 262864330.277529090643 1 60431.358268941 2024-05-01T08:35:54.436533+00:00 19994330.277784831822 27870000.000011444092 262864330.277792572975 1 60431.358280483 2024-05-01T08:35:55.433731+00:00 19994330.277751769871 27869999.999971132725 262864330.277719199657 1 60431.358292152 2024-05-01T08:35:56.441971+00:00 19994330.277832001448 27869999.999993331730 262864330.277821630239 1 60431.358303677 2024-05-01T08:35:57.437727+00:00 19994330.277862258255 27870000.000040154904 262864330.277898699045 1 60431.358315415 2024-05-01T08:35:58.451822+00:00 19994330.277894783765 27870000.000009939075 262864330.277901053429 1 60431.358326895 2024-05-01T08:35:59.443747+00:00 19994330.277582675219 27869999.999975334853 262864330.277554303408 1 60431.358338479 2024-05-01T08:36:00.444575+00:00 19994330.277451865375 27869999.999973926693 262864330.277422100306 1 60431.358350104 2024-05-01T08:36:01.448945+00:00 19994330.277450781316 27869999.999978970736 262864330.277426034212 1 60431.358361523 2024-05-01T08:36:02.435599+00:00 19994330.277459140867 27869999.999990083277 262864330.277445524931 1 60431.358373223 2024-05-01T08:36:03.446467+00:00 19994330.277693595737 27870000.000035721809 262864330.277725636959 1 60431.358384767 2024-05-01T08:36:04.443889+00:00 19994330.277864784002 27869999.999992247671 262864330.277853339911 1 60431.358396200 2024-05-01T08:36:05.431646+00:00 19994330.277803622186 27869999.999976828694 262864330.277776747942 1 60431.358407890 2024-05-01T08:36:06.441699+00:00 19994330.277538787574 27870000.000006914139 262864330.277541995049 1 60431.358419626 2024-05-01T08:36:07.455658+00:00 19994330.277642741799 27869999.999927610159 262864330.277566671371 1 60431.358430995 2024-05-01T08:36:08.437926+00:00 19994330.277783785015 27869999.999973032624 262864330.277753114700 1 60431.358442544 2024-05-01T08:36:09.435756+00:00 19994330.277732565999 27869999.999998483807 262864330.277727365494 1 60431.358454176 2024-05-01T08:36:10.440776+00:00 19994330.277678001672 27869999.999966334552 262864330.277640640736 1 60431.358465685 2024-05-01T08:36:11.435177+00:00 19994330.277900159359 27869999.999955412000 262864330.277851879597 1 60431.358477294 2024-05-01T08:36:12.438182+00:00 19994330.277601897717 27870000.000002000481 262864330.277600198984 1 60431.358488857 2024-05-01T08:36:13.437268+00:00 19994330.277683213353 27870000.000083617866 262864330.277763128281 1 60431.358500491 2024-05-01T08:36:14.442454+00:00 19994330.277638029307 27869999.999999377877 262864330.277633696795 1 60431.358512837 2024-05-01T08:36:15.509074+00:00 19994330.277780305594 27870000.000020891428 262864330.277797490358 1 60431.358523543 2024-05-01T08:36:16.434065+00:00 19994330.277589254081 27870000.000012509525 262864330.277598083019 1 60431.358535160 2024-05-01T08:36:17.437802+00:00 19994330.277915336192 27869999.999976586550 262864330.277888208628 1 60431.358546786 2024-05-01T08:36:18.442275+00:00 19994330.277558568865 27870000.000009719282 262864330.277564585209 1 60431.358558370 2024-05-01T08:36:19.443181+00:00 19994330.277586892247 27870000.000000704080 262864330.277583897114 1 60431.358569968 2024-05-01T08:36:20.445181+00:00 19994330.277590792626 27869999.999963946640 262864330.277551025152 1 60431.358581529 2024-05-01T08:36:21.444150+00:00 19994330.277921929955 27869999.999987386167 262864330.277905642986 1 60431.358593076 2024-05-01T08:36:22.441818+00:00 19994330.277750790119 27870000.000019360334 262864330.277766466141 1 60431.358604661 2024-05-01T08:36:23.442689+00:00 19994330.277787569910 27870000.000013846904 262864330.277797728777 1 60431.358616877 2024-05-01T08:36:24.498159+00:00 19994330.277749564499 27870000.000001873821 262864330.277747750282 1 60431.358627746 2024-05-01T08:36:25.437297+00:00 19994330.277640428394 27869999.999999739230 262864330.277636468410 1 60431.358639339 2024-05-01T08:36:26.438863+00:00 19994330.277661394328 27870000.000036582351 262864330.277694284916 1 60431.358650926 2024-05-01T08:36:27.439958+00:00 19994330.277531471103 27870000.000041741878 262864330.277569532394 1 60431.358662573 2024-05-01T08:36:28.446333+00:00 19994330.277710705996 27870000.000030387193 262864330.277737408876 1 60431.358674123 2024-05-01T08:36:29.444209+00:00 19994330.277939252555 27869999.999994140118 262864330.277929693460 1 60431.358685584 2024-05-01T08:36:30.434429+00:00 19994330.277656111866 27869999.999966971576 262864330.277619391680 1 60431.358697366 2024-05-01T08:36:31.452453+00:00 19994330.277597226202 27870000.000014938414 262864330.277608454227 1 60431.358709154 2024-05-01T08:36:32.470918+00:00 19994330.277802370489 27869999.999977193773 262864330.277775883675 1 60431.358720326 2024-05-01T08:36:33.436148+00:00 19994330.277724660933 27870000.000023774803 262864330.277744740248 1 60431.358731922 2024-05-01T08:36:34.438031+00:00 19994330.277485519648 27870000.000041641295 262864330.277523458004 1 60431.358743451 2024-05-01T08:36:35.434118+00:00 19994330.277734030038 27869999.999974928796 262864330.277705281973 1 60431.358755022 2024-05-01T08:36:36.433935+00:00 19994330.277815256268 27869999.999897107482 262864330.277708679438 1 60431.358766640 2024-05-01T08:36:37.437639+00:00 19994330.277814134955 27869999.999973367900 262864330.277783811092 1 60431.358778145 2024-05-01T08:36:38.431753+00:00 19994330.277613531798 27870000.000001527369 262864330.277611345053 1 60431.358789762 2024-05-01T08:36:39.435471+00:00 19994330.277614030987 27869999.999958787113 262864330.277569115162 1 60431.358801312 2024-05-01T08:36:40.433336+00:00 19994330.277787264436 27869999.999935593456 262864330.277719169855 1 60431.358812883 2024-05-01T08:36:41.433098+00:00 19994330.277753021568 27870000.000006001443 262864330.277755320072 1 60431.358824444 2024-05-01T08:36:42.432017+00:00 19994330.277638293803 27869999.999988581985 262864330.277623176575 1 60431.358836125 2024-05-01T08:36:43.441174+00:00 19994330.277847930789 27869999.999966278672 262864330.277810513973 1 60431.358847597 2024-05-01T08:36:44.432394+00:00 19994330.277678634971 27869999.999984059483 262864330.277658998966 1 60431.358859183 2024-05-01T08:36:45.433379+00:00 19994330.277697239071 27869999.999967657030 262864330.277661204338 1 60431.358870725 2024-05-01T08:36:46.430623+00:00 19994330.277641780674 27870000.000031363219 262864330.277669429779 1 60431.358882337 2024-05-01T08:36:47.433882+00:00 19994330.277609884739 27869999.999972067773 262864330.277578264475 1 60431.358893968 2024-05-01T08:36:48.438871+00:00 19994330.277977399528 27870000.000030767173 262864330.278004467487 1 60431.358905477 2024-05-01T08:36:49.433244+00:00 19994330.277662009001 27870000.000013876706 262864330.277672201395 1 60431.358917074 2024-05-01T08:36:50.435241+00:00 19994330.277634534985 27870000.000023271888 262864330.277654111385 1 60431.358928667 2024-05-01T08:36:51.436830+00:00 19994330.277957577258 27870000.000014096498 262864330.277967989445 1 60431.358940177 2024-05-01T08:36:52.431306+00:00 19994330.277429968119 27870000.000012032688 262864330.277438312769 1 60431.358951773 2024-05-01T08:36:53.433228+00:00 19994330.277675095946 27869999.999955266714 262864330.277626663446 1 60431.358963362 2024-05-01T08:36:54.434494+00:00 19994330.277777846903 27870000.000007700175 262864330.277781844139 1 60431.358974906 2024-05-01T08:36:55.431838+00:00 19994330.277728818357 27869999.999992836267 262864330.277717977762 1 60431.358986500 2024-05-01T08:36:56.433592+00:00 19994330.277552913874 27870000.000027332455 262864330.277576535940 1 60431.358998046 2024-05-01T08:36:57.431142+00:00 19994330.277714286000 27870000.000029534101 262864330.277740120888 1 60431.359009690 2024-05-01T08:36:58.437179+00:00 19994330.277586124837 27869999.999996908009 262864330.277579337358 1 60431.359021240 2024-05-01T08:36:59.435160+00:00 19994330.277553413063 27869999.999996438622 262864330.277546137571 1 60431.359032827 2024-05-01T08:37:00.436263+00:00 19994330.277940116823 27870000.000004012138 262864330.277940452099 1 60431.359044591 2024-05-01T08:37:01.452712+00:00 19994330.277679108083 27869999.999981552362 262864330.277656972408 1 60431.359055926 2024-05-01T08:37:02.431986+00:00 19994330.277772471309 27869999.999978557229 262864330.277747333050 1 60431.359067476 2024-05-01T08:37:03.429949+00:00 19994330.277781743556 27869999.999968804419 262864330.277746856213 1 60431.359079050 2024-05-01T08:37:04.429944+00:00 19994330.277530759573 27870000.000018157065 262864330.277545213699 1 60431.359090686 2024-05-01T08:37:05.435234+00:00 19994330.277813836932 27869999.999910995364 262864330.277721166611 1 60431.359102274 2024-05-01T08:37:06.436489+00:00 19994330.277569502592 27870000.000083576888 262864330.277649372816 1 60431.359113839 2024-05-01T08:37:07.435656+00:00 19994330.277490831912 27870000.000030588359 262864330.277517706156 1 60431.359125370 2024-05-01T08:37:08.431953+00:00 19994330.277780506760 27869999.999983135611 262864330.277759939432 1 60431.359136947 2024-05-01T08:37:09.432206+00:00 19994330.277974110097 27869999.999957427382 262864330.277927845716 1 60431.359148500 2024-05-01T08:37:10.430384+00:00 19994330.277690891176 27870000.000007897615 262864330.277695089579 1 60431.359160110 2024-05-01T08:37:11.433490+00:00 19994330.277633000165 27870000.000028498471 262864330.277657806873 1 60431.359171682 2024-05-01T08:37:12.433278+00:00 19994330.277719583362 27869999.999984662980 262864330.277700543404 1 60431.359183267 2024-05-01T08:37:13.434243+00:00 19994330.277588389814 27870000.000014446676 262864330.277599155903 1 60431.359194816 2024-05-01T08:37:14.432063+00:00 19994330.277759429067 27869999.999976944178 262864330.277732670307 1 60431.359206381 2024-05-01T08:37:15.431344+00:00 19994330.277399878949 27870000.000047553331 262864330.277443736792 1 60431.359217959 2024-05-01T08:37:16.431658+00:00 19994330.277797132730 27869999.999982245266 262864330.277775675058 1 60431.359229529 2024-05-01T08:37:17.431286+00:00 19994330.277779616416 27870000.000047028065 262864330.277822941542 1 60431.359241107 2024-05-01T08:37:18.431680+00:00 19994330.277608532459 27869999.999962959439 262864330.277567803860 1 60431.359252675 2024-05-01T08:37:19.431106+00:00 19994330.277526162565 27869999.999971754849 262864330.277494221926 1 60431.359264249 2024-05-01T08:37:20.431137+00:00 19994330.277758110315 27870000.000030625612 262864330.277785062790 1 60431.359275862 2024-05-01T08:37:21.434450+00:00 19994330.277766782790 27870000.000038933009 262864330.277802020311 1 60431.359287568 2024-05-01T08:37:22.445923+00:00 19994330.277734518051 27869999.999936830252 262864330.277667641640 1 60431.359299101 2024-05-01T08:37:23.442344+00:00 19994330.277761984617 27870000.000054132193 262864330.277812421322 1 60431.359310595 2024-05-01T08:37:24.435431+00:00 19994330.277560871094 27870000.000001836568 262864330.277559012175 1 60431.359322148 2024-05-01T08:37:25.433576+00:00 19994330.278018377721 27869999.999945413321 262864330.277960091829 1 60431.359333886 2024-05-01T08:37:26.447733+00:00 19994330.277520608157 27870000.000062033534 262864330.277578949928 1 60431.359345496 2024-05-01T08:37:27.450818+00:00 19994330.277933143079 27870000.000016693026 262864330.277946144342 1 60431.359356988 2024-05-01T08:37:28.443781+00:00 19994330.277540359646 27869999.999968223274 262864330.277504891157 1 60431.359368574 2024-05-01T08:37:29.444823+00:00 19994330.277912847698 27870000.000006422400 262864330.277915596962 1 60431.359380038 2024-05-01T08:37:30.435269+00:00 19994330.277659315616 27869999.999997701496 262864330.277653336525 1 60431.359391649 2024-05-01T08:37:31.438481+00:00 19994330.277809198946 27869999.999985650182 262864330.277791142464 1 60431.359403288 2024-05-01T08:37:32.444063+00:00 19994330.277573116124 27869999.999978143722 262864330.277547568083 1 60431.359414774 2024-05-01T08:37:33.436474+00:00 19994330.277496308088 27869999.999978329986 262864330.277470946312 1 60431.359426578 2024-05-01T08:37:34.456325+00:00 19994330.277760609984 27869999.999984607100 262864330.277741551399 1 60431.359438093 2024-05-01T08:37:35.451264+00:00 19994330.277748640627 27869999.999943438917 262864330.277688384056 1 60431.359449609 2024-05-01T08:37:36.446198+00:00 19994330.277656648308 27869999.999929085374 262864330.277582019567 1 60431.359461188 2024-05-01T08:37:37.446661+00:00 19994330.277601905167 27870000.000010438263 262864330.277608633041 1 60431.359472673 2024-05-01T08:37:38.438953+00:00 19994330.277811333537 27870000.000097159296 262864330.277904808521 1 60431.359484246 2024-05-01T08:37:39.438854+00:00 19994330.277586393058 27869999.999993182719 262864330.277575880289 1 60431.359495831 2024-05-01T08:37:40.439764+00:00 19994330.277584865689 27869999.999963276088 262864330.277544438839 1 60431.359507300 2024-05-01T08:37:41.430705+00:00 19994330.277899261564 27870000.000000584871 262864330.277896165848 1 60431.359518911 2024-05-01T08:37:42.433914+00:00 19994330.277648743242 27870000.000006757677 262864330.277651816607 1 60431.359530905 2024-05-01T08:37:43.470207+00:00 19994330.277492824942 27870000.000040002167 262864330.277529120445 1 60431.359542205 2024-05-01T08:37:44.446482+00:00 19994330.277873575687 27869999.999991733581 262864330.277861624956 1 60431.359553792 2024-05-01T08:37:45.447570+00:00 19994330.277655381709 27869999.999992985278 262864330.277644693851 1 60431.359565231 2024-05-01T08:37:46.435969+00:00 19994330.277693063021 27870000.000015866011 262864330.277705222368 1 60431.359576863 2024-05-01T08:37:47.440961+00:00 19994330.277755785733 27869999.999986276031 262864330.277738392353 1 60431.359588407 2024-05-01T08:37:48.438407+00:00 19994330.277655567974 27869999.999980043620 262864330.277631908655 1 60431.359599963 2024-05-01T08:37:49.436842+00:00 19994330.277776066214 27870000.000032957643 262864330.277805328369 1 60431.359611564 2024-05-01T08:37:50.439118+00:00 19994330.277661513537 27869999.999995719641 262864330.277653515339 1 60431.359623109 2024-05-01T08:37:51.436591+00:00 19994330.277671370655 27870000.000026822090 262864330.277694493532 1 60431.359634717 2024-05-01T08:37:52.439577+00:00 19994330.277685310692 27869999.999994624406 262864330.277676254511 1 60431.359646675 2024-05-01T08:37:53.472718+00:00 19994330.277570996433 27869999.999980401248 262864330.277547687292 1 60431.359657842 2024-05-01T08:37:54.437525+00:00 19994330.277827914804 27869999.999973297119 262864330.277797520161 1 60431.359669403 2024-05-01T08:37:55.436406+00:00 19994330.277700435370 27870000.000052608550 262864330.277749329805 1 60431.359680901 2024-05-01T08:37:56.429831+00:00 19994330.277624599636 27869999.999995753169 262864330.277616679668 1 60431.359692816 2024-05-01T08:37:57.459259+00:00 19994330.277717895806 27869999.999964386225 262864330.277678579092 1 60431.359704113 2024-05-01T08:37:58.435324+00:00 19994330.277609564364 27869999.999995183200 262864330.277601033449 1 60431.359715835 2024-05-01T08:37:59.448137+00:00 19994330.277618456632 27870000.000027887523 262864330.277642667294 1 60431.359727332 2024-05-01T08:38:00.441503+00:00 19994330.277796421200 27869999.999982818961 262864330.277775555849 1 60431.359738840 2024-05-01T08:38:01.435808+00:00 19994330.277569931000 27870000.000028237700 262864330.277594476938 1 60431.359750409 2024-05-01T08:38:02.435320+00:00 19994330.277711566538 27869999.999992936850 262864330.277700811625 1 60431.359761945 2024-05-01T08:38:03.432032+00:00 19994330.277709908783 27869999.999970339239 262864330.277676552534 1 60431.359773520 2024-05-01T08:38:04.432168+00:00 19994330.277724545449 27869999.999963320792 262864330.277684152126 1 60431.359785075 2024-05-01T08:38:05.430470+00:00 19994330.277619358152 27870000.000005789101 262864330.277621448040 1 60431.359796677 2024-05-01T08:38:06.432900+00:00 19994330.277608696371 27870000.000001292676 262864330.277606278658 1 60431.359808255 2024-05-01T08:38:07.433238+00:00 19994330.277761992067 27869999.999995142221 262864330.277753442526 1 60431.359819824 2024-05-01T08:38:08.432838+00:00 19994330.277823939919 27870000.000011939555 262864330.277832210064 1 60431.359831469 2024-05-01T08:38:09.438904+00:00 19994330.277772095054 27869999.999979246408 262864330.277747660875 1 60431.359842953 2024-05-01T08:38:10.431157+00:00 19994330.277591373771 27870000.000033427030 262864330.277621120214 1 60431.359854504 2024-05-01T08:38:11.429116+00:00 19994330.277802467346 27870000.000036012381 262864330.277834773064 1 60431.359866185 2024-05-01T08:38:12.438403+00:00 19994330.277698393911 27869999.999983612448 262864330.277678310871 1 60431.359877675 2024-05-01T08:38:13.431160+00:00 19994330.277641806751 27870000.000051893294 262864330.277689993382 1 60431.359889274 2024-05-01T08:38:14.433309+00:00 19994330.277790904045 27869999.999957561493 262864330.277744770050 1 60431.359900879 2024-05-01T08:38:15.435914+00:00 19994330.277607865632 27869999.999989740551 262864330.277593910694 1 60431.359912461 2024-05-01T08:38:16.436626+00:00 19994330.277791481465 27870000.000005170703 262864330.277792960405 1 60431.359924055 2024-05-01T08:38:17.438363+00:00 19994330.277703974396 27870000.000015325844 262864330.277715593576 1 60431.359935707 2024-05-01T08:38:18.445108+00:00 19994330.277921874076 27870000.000015065074 262864330.277933269739 1 60431.359947181 2024-05-01T08:38:19.436479+00:00 19994330.277536179870 27869999.999991521239 262864330.277524024248 1 60431.359958719 2024-05-01T08:38:20.433264+00:00 19994330.277744956315 27870000.000010516495 262864330.277751773596 1 60431.359970310 2024-05-01T08:38:21.434807+00:00 19994330.277524191886 27869999.999994233251 262864330.277514725924 1 60431.359981838 2024-05-01T08:38:22.430787+00:00 19994330.277638956904 27870000.000031474978 262864330.277666747570 1 60431.359993470 2024-05-01T08:38:23.435791+00:00 19994330.277825064957 27870000.000013638288 262864330.277835011482 1 60431.360004976 2024-05-01T08:38:24.429917+00:00 19994330.277663014829 27869999.999991387129 262864330.277650713921 1 60431.360016561 2024-05-01T08:38:25.430885+00:00 19994330.277680348605 27870000.000023577362 262864330.277700215578 1 60431.360028133 2024-05-01T08:38:26.430671+00:00 19994330.277679383755 27870000.000013384968 262864330.277689069510 1 60431.360039801 2024-05-01T08:38:27.438834+00:00 19994330.277795750648 27869999.999988231808 262864330.277780294418 1 60431.360051297 2024-05-01T08:38:28.432019+00:00 19994330.277765370905 27870000.000018753111 262864330.277780413628 1 60431.360062867 2024-05-01T08:38:29.431720+00:00 19994330.277676161379 27869999.999971460551 262864330.277643918991 1 60431.360074472 2024-05-01T08:38:30.434392+00:00 19994330.277600262314 27869999.999960038811 262864330.277556598186 1 60431.360085994 2024-05-01T08:38:31.429936+00:00 19994330.277789246291 27870000.000004492700 262864330.277790039778 1 60431.360097674 2024-05-01T08:38:32.439064+00:00 19994330.277693431824 27869999.999984040856 262864330.277673751116 1 60431.360109189 2024-05-01T08:38:33.433901+00:00 19994330.277473181486 27869999.999959554523 262864330.277429044247 1 60431.360120780 2024-05-01T08:38:34.435368+00:00 19994330.277841582894 27870000.000025972724 262864330.277863860130 1 60431.360132304 2024-05-01T08:38:35.431096+00:00 19994330.277824822813 27869999.999968927354 262864330.277790039778 1 60431.360143883 2024-05-01T08:38:36.431499+00:00 19994330.277806214988 27869999.999966949224 262864330.277769476175 1 60431.360155493 2024-05-01T08:38:37.434551+00:00 19994330.277609650046 27870000.000040628016 262864330.277646571398 1 60431.360167102 2024-05-01T08:38:38.437592+00:00 19994330.277746897191 27869999.999910380691 262864330.277653574944 1 60431.360178805 2024-05-01T08:38:39.448746+00:00 19994330.277878325433 27869999.999990373850 262864330.277864992619 1 60431.360190182 2024-05-01T08:38:40.431728+00:00 19994330.277818202972 27870000.000063750893 262864330.277878254652 1 60431.360201773 2024-05-01T08:38:41.433224+00:00 19994330.277459088713 27870000.000008739531 262864330.277464121580 1 60431.360213389 2024-05-01T08:38:42.436832+00:00 19994330.277835816145 27870000.000031959265 262864330.277864068747 1 60431.360224950 2024-05-01T08:38:43.435643+00:00 19994330.277776181698 27870000.000026967376 262864330.277799457312 1 60431.360236566 2024-05-01T08:38:44.439272+00:00 19994330.277640800923 27869999.999987713993 262864330.277624815702 1 60431.360248073 2024-05-01T08:38:45.433465+00:00 19994330.277571424842 27869999.999970652163 262864330.277538359165 1 60431.360259663 2024-05-01T08:38:46.434919+00:00 19994330.277756728232 27869999.999955356121 262864330.277708381414 1 60431.360271222 2024-05-01T08:38:47.433621+00:00 19994330.277775291353 27870000.000001028180 262864330.277772605419 1 60431.360282844 2024-05-01T08:38:48.437758+00:00 19994330.277627013624 27869999.999941315502 262864330.277564644814 1 60431.360294404 2024-05-01T08:38:49.436559+00:00 19994330.277562875301 27870000.000023443252 262864330.277582645416 1 60431.360306171 2024-05-01T08:38:50.453183+00:00 19994330.277515199035 27870000.000010490417 262864330.277521997690 1 60431.360317562 2024-05-01T08:38:51.437363+00:00 19994330.277859549969 27870000.000004876405 262864330.277860730886 1 60431.360329071 2024-05-01T08:38:52.431718+00:00 19994330.277872700244 27869999.999993935227 262864330.277862936258 1 60431.360340768 2024-05-01T08:38:53.442374+00:00 19994330.277666706592 27869999.999998196959 262864330.277661234140 1 60431.360352357 2024-05-01T08:38:54.443651+00:00 19994330.277683634311 27869999.999985203147 262864330.277665168047 1 60431.360363884 2024-05-01T08:38:55.439582+00:00 19994330.277474869043 27869999.999976806343 262864330.277447998524 1 60431.360375477 2024-05-01T08:38:56.441194+00:00 19994330.277797646821 27870000.000011365861 262864330.277805298567 1 60431.360386950 2024-05-01T08:38:57.432515+00:00 19994330.277506809682 27869999.999930448830 262864330.277433544397 1 60431.360398562 2024-05-01T08:38:58.435709+00:00 19994330.277645893395 27869999.999965962023 262864330.277608156204 1 60431.360410156 2024-05-01T08:38:59.437503+00:00 19994330.277813173831 27870000.000013507903 262864330.277822971344 1 60431.360421735 2024-05-01T08:39:00.437936+00:00 19994330.277676504105 27870000.000023867935 262864330.277696669102 1 60431.360433411 2024-05-01T08:39:01.446718+00:00 19994330.277853514999 27870000.000012785196 262864330.277862608433 1 60431.360444852 2024-05-01T08:39:02.435212+00:00 19994330.277592130005 27870000.000033885241 262864330.277622312307 1 60431.360456433 2024-05-01T08:39:03.435848+00:00 19994330.277781240642 27869999.999990832061 262864330.277768373489 1 60431.360467959 2024-05-01T08:39:04.431624+00:00 19994330.277749523520 27869999.999966211617 262864330.277712047100 1 60431.360479536 2024-05-01T08:39:05.431934+00:00 19994330.277903098613 27869999.999999836087 262864330.277899235487 1 60431.360491151 2024-05-01T08:39:06.435406+00:00 19994330.277697157115 27870000.000018112361 262864330.277711570263 1 60431.360502699 2024-05-01T08:39:07.433195+00:00 19994330.277844380587 27870000.000002771616 262864330.277843445539 1 60431.360514280 2024-05-01T08:39:08.433798+00:00 19994330.277809593827 27869999.999972198159 262864330.277778089046 1 60431.360525873 2024-05-01T08:39:09.435418+00:00 19994330.277812946588 27870000.000064156950 262864330.277873426676 1 60431.360537444 2024-05-01T08:39:10.435180+00:00 19994330.277652416378 27869999.999999798834 262864330.277648508549 1 60431.360549006 2024-05-01T08:39:11.434126+00:00 19994330.277850463986 27869999.999989669770 262864330.277836441994 1 60431.360560563 2024-05-01T08:39:12.432652+00:00 19994330.277600411326 27869999.999987084419 262864330.277583807707 1 60431.360572120 2024-05-01T08:39:13.431183+00:00 19994330.277682736516 27870000.000084314495 262864330.277763366699 1 60431.360583741 2024-05-01T08:39:14.435217+00:00 19994330.277511160821 27869999.999914389104 262864330.277421832085 1 60431.360595321 2024-05-01T08:39:15.435746+00:00 19994330.277730666101 27869999.999988354743 262864330.277715325356 1 60431.360606874 2024-05-01T08:39:16.433918+00:00 19994330.277771633118 27869999.999982900918 262864330.277750819921 1 60431.360618453 2024-05-01T08:39:17.434378+00:00 19994330.277574118227 27869999.999992914498 262864330.277563333511 1 60431.360630008 2024-05-01T08:39:18.432676+00:00 19994330.277661994100 27869999.999981287867 262864330.277639567852 1 60431.360641576 2024-05-01T08:39:19.432199+00:00 19994330.277840219438 27870000.000031262636 262864330.277867794037 1 60431.360653137 2024-05-01T08:39:20.431000+00:00 19994330.277673203498 27870000.000033996999 262864330.277703523636 1 60431.360664758 2024-05-01T08:39:21.435084+00:00 19994330.277754489332 27869999.999990791082 262864330.277741581202 1 60431.360676281 2024-05-01T08:39:22.430671+00:00 19994330.277564805001 27870000.000051118433 262864330.277612209320 1 60431.360687835 2024-05-01T08:39:23.428968+00:00 19994330.277768705040 27869999.999950118363 262864330.277715116739 1 60431.360699417 2024-05-01T08:39:24.429659+00:00 19994330.277563519776 27869999.999953065068 262864330.277512878180 1 60431.360710997 2024-05-01T08:39:25.430137+00:00 19994330.277674004436 27869999.999983679503 262864330.277653992176 1 60431.360722579 2024-05-01T08:39:26.430809+00:00 19994330.277798313648 27870000.000027891248 262864330.277822524309 1 60431.360734166 2024-05-01T08:39:27.431925+00:00 19994330.277522407472 27869999.999996677041 262864330.277515381575 1 60431.360745710 2024-05-01T08:39:28.429331+00:00 19994330.277856368572 27869999.999968994409 262864330.277821689844 1 60431.360757315 2024-05-01T08:39:29.432020+00:00 19994330.277540985495 27870000.000032030046 262864330.277569323778 1 60431.360768880 2024-05-01T08:39:30.431208+00:00 19994330.277718856931 27869999.999959405512 262864330.277674555779 1 60431.360780445 2024-05-01T08:39:31.430465+00:00 19994330.277797468007 27870000.000037115067 262864330.277830868959 1 60431.360792035 2024-05-01T08:39:32.431798+00:00 19994330.277490835637 27869999.999979764223 262864330.277466893196 1 60431.360803610 2024-05-01T08:39:33.431922+00:00 19994330.277803022414 27869999.999998241663 262864330.277797579765 1 60431.360815178 2024-05-01T08:39:34.431395+00:00 19994330.277585517615 27869999.999998863786 262864330.277580678463 1 60431.360826731 2024-05-01T08:39:35.429535+00:00 19994330.277629747987 27870000.000024501234 262864330.277650535107 1 60431.360838310 2024-05-01T08:39:36.430008+00:00 19994330.277867000550 27870000.000037334859 262864330.277900636196 1 60431.360849897 2024-05-01T08:39:37.431095+00:00 19994330.277740404010 27869999.999978356063 262864330.277715086937 1 60431.360861575 2024-05-01T08:39:38.440099+00:00 19994330.277881205082 27870000.000017207116 262864330.277894705534 1 60431.360873096 2024-05-01T08:39:39.435517+00:00 19994330.277729190886 27870000.000020105392 262864330.277745604515 1 60431.360884674 2024-05-01T08:39:40.435872+00:00 19994330.277508046478 27869999.999993454665 262864330.277497798204 1 60431.360896271 2024-05-01T08:39:41.437774+00:00 19994330.277754403651 27870000.000005170703 262864330.277755886316 1 60431.360908030 2024-05-01T08:39:42.453797+00:00 19994330.277895774692 27869999.999996818602 262864330.277888894081 1 60431.360919402 2024-05-01T08:39:43.436380+00:00 19994330.277730111033 27870000.000003624707 262864330.277730047703 1 60431.360930995 2024-05-01T08:39:44.437952+00:00 19994330.277709227055 27870000.000002857298 262864330.277708381414 1 60431.360942670 2024-05-01T08:39:45.446709+00:00 19994330.277651913464 27869999.999971229583 262864330.277619451284 1 60431.360954274 2024-05-01T08:39:46.449314+00:00 19994330.277846142650 27869999.999995660037 262864330.277838110924 1 60431.360965833 2024-05-01T08:39:47.447925+00:00 19994330.277537226677 27869999.999994963408 262864330.277528494596 1 60431.360977327 2024-05-01T08:39:48.440988+00:00 19994330.277741823345 27870000.000005792826 262864330.277743905783 1 60431.360988918 2024-05-01T08:39:49.442541+00:00 19994330.277682721615 27870000.000031538308 262864330.277710556984 1 60431.361000421 2024-05-01T08:39:50.436331+00:00 19994330.277785830200 27870000.000037033111 262864330.277819186449 1 60431.361012083 2024-05-01T08:39:51.443980+00:00 19994330.277721419930 27870000.000013407320 262864330.277731120586 1 60431.361023633 2024-05-01T08:39:52.441883+00:00 19994330.277651485056 27870000.000004317611 262864330.277652114630 1 60431.361035293 2024-05-01T08:39:53.449284+00:00 19994330.277604755014 27869999.999979898334 262864330.277580976486 1 60431.361046743 2024-05-01T08:39:54.438582+00:00 19994330.277684252709 27870000.000002697110 262864330.277683228254 1 60431.361058330 2024-05-01T08:39:55.439746+00:00 19994330.277773600072 27869999.999978587031 262864330.277748495340 1 60431.361069915 2024-05-01T08:39:56.440659+00:00 19994330.277602657676 27870000.000051651150 262864330.277650594711 1 60431.361081568 2024-05-01T08:39:57.447495+00:00 19994330.277824852616 27870000.000016916543 262864330.277838081121 1 60431.361092952 2024-05-01T08:39:58.431009+00:00 19994330.277546666563 27869999.999998182058 262864330.277541160583 1 60431.361104570 2024-05-01T08:39:59.434838+00:00 19994330.277793627232 27869999.999983109534 262864330.277773022652 1 60431.361116188 2024-05-01T08:40:00.438601+00:00 19994330.277628012002 27869999.999956242740 262864330.277580559254 1 60431.361127741 2024-05-01T08:40:01.436803+00:00 19994330.277714129537 27870000.000002682209 262864330.277713119984 1 60431.361139494 2024-05-01T08:40:02.452327+00:00 19994330.277603887022 27870000.000036980957 262864330.277637183666 1 60431.361150960 2024-05-01T08:40:03.442993+00:00 19994330.277679443359 27870000.000034436584 262864330.277710199356 1 60431.361162572 2024-05-01T08:40:04.446258+00:00 19994330.277775883675 27869999.999943494797 262864330.277715682983 1 60431.361174091 2024-05-01T08:40:05.441454+00:00 19994330.277748692781 27869999.999964077026 262864330.277709096670 1 60431.361185618 2024-05-01T08:40:06.437358+00:00 19994330.278050825000 27869999.999999176711 262864330.278046309948 1 60431.361197133 2024-05-01T08:40:07.432279+00:00 19994330.277540009469 27869999.999988462776 262864330.277524769306 1 60431.361208765 2024-05-01T08:40:08.437310+00:00 19994330.277599532157 27870000.000030182302 262864330.277626037598 1 60431.361220402 2024-05-01T08:40:09.442731+00:00 19994330.277544990182 27870000.000004719943 262864330.277545988560 1 60431.361231855 2024-05-01T08:40:10.432245+00:00 19994330.277706082910 27869999.999989509583 262864330.277691900730 1 60431.361243489 2024-05-01T08:40:11.437414+00:00 19994330.277582045645 27869999.999983869493 262864330.277562230825 1 60431.361255083 2024-05-01T08:40:12.439157+00:00 19994330.277742281556 27869999.999997470528 262864330.277736067772 1 60431.361266654 2024-05-01T08:40:13.438871+00:00 19994330.277936678380 27869999.999984260648 262864330.277917236090 1 60431.361278195 2024-05-01T08:40:14.436028+00:00 19994330.277663018554 27870000.000041626394 262864330.277700960636 1 60431.361290299 2024-05-01T08:40:15.481874+00:00 19994330.277625430375 27869999.999946873635 262864330.277568608522 1 60431.361301386 2024-05-01T08:40:16.439711+00:00 19994330.277715917677 27870000.000001769513 262864330.277713984251 1 60431.361312919 2024-05-01T08:40:17.436175+00:00 19994330.277829509228 27870000.000018302351 262864330.277844101191 1 60431.361324425 2024-05-01T08:40:18.430354+00:00 19994330.277514539659 27870000.000015001744 262864330.277525842190 1 60431.361335995 2024-05-01T08:40:19.429942+00:00 19994330.277665130794 27869999.999987516552 262864330.277648955584 1 60431.361347573 2024-05-01T08:40:20.430292+00:00 19994330.277777973562 27869999.999963972718 262864330.277738243341 1 60431.361359153 2024-05-01T08:40:21.430807+00:00 19994330.277527537197 27870000.000006761402 262864330.277530610561 1 60431.361370757 2024-05-01T08:40:22.433399+00:00 19994330.277670875192 27869999.999975427985 262864330.277642607689 1 60431.361382362 2024-05-01T08:40:23.436068+00:00 19994330.277833085507 27870000.000014372170 262864330.277843743563 1 60431.361393886 2024-05-01T08:40:24.431729+00:00 19994330.277684759349 27870000.000016659498 262864330.277697712183 1 60431.361405447 2024-05-01T08:40:25.430625+00:00 19994330.277616757900 27870000.000028263777 262864330.277641326189 1 60431.361417058 2024-05-01T08:40:26.433790+00:00 19994330.277813665569 27869999.999990783632 262864330.277800768614 1 60431.361428610 2024-05-01T08:40:27.431879+00:00 19994330.277874279767 27869999.999991532415 262864330.277862131596 1 60431.361440262 2024-05-01T08:40:28.438599+00:00 19994330.277574639767 27869999.999998643994 262864330.277569562197 1 60431.361451752 2024-05-01T08:40:29.431356+00:00 19994330.277711354196 27869999.999989740551 262864330.277697414160 1 60431.361463413 2024-05-01T08:40:30.438898+00:00 19994330.277612876147 27870000.000007189810 262864330.277616351843 1 60431.361474901 2024-05-01T08:40:31.431442+00:00 19994330.277671068907 27870000.000016104430 262864330.277683466673 1 60431.361486516 2024-05-01T08:40:32.435013+00:00 19994330.277721993625 27870000.000001545995 262864330.277719855309 1 60431.361498041 2024-05-01T08:40:33.430729+00:00 19994330.277789637446 27869999.999955892563 262864330.277741849422 1 60431.361509664 2024-05-01T08:40:34.434986+00:00 19994330.277983468026 27869999.999994501472 262864330.277974277735 1 60431.361521208 2024-05-01T08:40:35.432377+00:00 19994330.277791742235 27869999.999984394759 262864330.277772426605 1 60431.361532815 2024-05-01T08:40:36.435223+00:00 19994330.277599956840 27869999.999996192753 262864330.277592450380 1 60431.361544336 2024-05-01T08:40:37.430639+00:00 19994330.277760464698 27869999.999967224896 262864330.277723997831 1 60431.361556234 2024-05-01T08:40:38.458601+00:00 19994330.277594402432 27870000.000036373734 262864330.277627050877 1 60431.361567509 2024-05-01T08:40:39.432755+00:00 19994330.277791742235 27870000.000001367182 262864330.277789413929 1 60431.361579071 2024-05-01T08:40:40.431752+00:00 19994330.277455534786 27869999.999999944121 262864330.277451783419 1 60431.361590744 2024-05-01T08:40:41.440245+00:00 19994330.277817375958 27869999.999931171536 262864330.277744829655 1 60431.361602220 2024-05-01T08:40:42.431834+00:00 19994330.277686908841 27870000.000011876225 262864330.277695059776 1 60431.361613791 2024-05-01T08:40:43.431524+00:00 19994330.277815226465 27870000.000026248395 262864330.277837783098 1 60431.361625344 2024-05-01T08:40:44.429679+00:00 19994330.277683515102 27869999.999991782010 262864330.277671605349 1 60431.361636951 2024-05-01T08:40:45.432573+00:00 19994330.277534075081 27870000.000013701618 262864330.277544081211 1 60431.361648550 2024-05-01T08:40:46.434721+00:00 19994330.277976326644 27869999.999978687614 262864330.277951329947 1 60431.361660060 2024-05-01T08:40:47.429132+00:00 19994330.277502626181 27870000.000017371029 262864330.277516305447 1 60431.361671655 2024-05-01T08:40:48.430950+00:00 19994330.277706798166 27870000.000049214810 262864330.277752310038 1 60431.361683263 2024-05-01T08:40:49.433944+00:00 19994330.277547225356 27869999.999984484166 262864330.277527987957 1 60431.361694861 2024-05-01T08:40:50.436022+00:00 19994330.277754813433 27869999.999967508018 262864330.277718633413 1 60431.361706521 2024-05-01T08:40:51.443464+00:00 19994330.277904372662 27870000.000005353242 262864330.277906030416 1 60431.361718078 2024-05-01T08:40:52.441905+00:00 19994330.277462057769 27869999.999997541308 262864330.277455925941 1 60431.361729672 2024-05-01T08:40:53.443689+00:00 19994330.278000496328 27870000.000036396086 262864330.278033196926 1 60431.361741416 2024-05-01T08:40:54.458311+00:00 19994330.277619298548 27869999.999991942197 262864330.277607560158 1 60431.361752727 2024-05-01T08:40:55.435622+00:00 19994330.277454819530 27869999.999993234873 262864330.277444362640 1 60431.361764457 2024-05-01T08:40:56.449075+00:00 19994330.277755212039 27869999.999995153397 262864330.277746647596 1 60431.361775935 2024-05-01T08:40:57.440790+00:00 19994330.277724303305 27869999.999994229525 262864330.277714818716 1 60431.361787468 2024-05-01T08:40:58.437225+00:00 19994330.277619469911 27869999.999979689717 262864330.277595460415 1 60431.361799194 2024-05-01T08:40:59.450368+00:00 19994330.277783673257 27869999.999988242984 262864330.277768224478 1 60431.361810573 2024-05-01T08:41:00.433490+00:00 19994330.277891263366 27869999.999954082072 262864330.277841627598 1 60431.361822171 2024-05-01T08:41:01.435603+00:00 19994330.277741298079 27870000.000046696514 262864330.277784287930 1 60431.361833758 2024-05-01T08:41:02.436669+00:00 19994330.277684189379 27870000.000030193478 262864330.277710676193 1 60431.361845309 2024-05-01T08:41:03.434712+00:00 19994330.277605593204 27869999.999997660518 262864330.277599573135 1 60431.361856865 2024-05-01T08:41:04.433093+00:00 19994330.277766626328 27870000.000042330474 262864330.277805238962 1 60431.361868483 2024-05-01T08:41:05.436905+00:00 19994330.277780953795 27869999.999969106168 262864330.277746349573 1 60431.361879998 2024-05-01T08:41:06.431819+00:00 19994330.277875933796 27869999.999990470707 262864330.277862697840 1 60431.361891571 2024-05-01T08:41:07.431776+00:00 19994330.277561441064 27869999.999986775219 262864330.277544498444 1 60431.361903209 2024-05-01T08:41:08.437224+00:00 19994330.277640242130 27870000.000014223158 262864330.277650773525 1 60431.361914718 2024-05-01T08:41:09.431581+00:00 19994330.277972385287 27869999.999979689717 262864330.277948379517 1 60431.361926311 2024-05-01T08:41:10.433272+00:00 19994330.277637772262 27870000.000018138438 262864330.277652233839 1 60431.361937960 2024-05-01T08:41:11.439699+00:00 19994330.277600236237 27869999.999998651445 262864330.277595192194 1 60431.361949454 2024-05-01T08:41:12.432776+00:00 19994330.277861170471 27869999.999969292432 262864330.277826786041 1 60431.361961068 2024-05-01T08:41:13.436290+00:00 19994330.277584414929 27869999.999980222434 262864330.277560919523 1 60431.361972606 2024-05-01T08:41:14.433152+00:00 19994330.277719620615 27870000.000023797154 262864330.277739703655 1 60431.361984174 2024-05-01T08:41:15.432651+00:00 19994330.277778867632 27870000.000056188554 262864330.277831345797 1 60431.361995902 2024-05-01T08:41:16.445913+00:00 19994330.277826756239 27869999.999988831580 262864330.277811884880 1 60431.362007627 2024-05-01T08:41:17.458971+00:00 19994330.277775820345 27870000.000049252063 262864330.277821391821 1 60431.362018926 2024-05-01T08:41:18.435227+00:00 19994330.277645308524 27869999.999986488372 262864330.277628123760 1 60431.362030662 2024-05-01T08:41:19.449221+00:00 19994330.277762759477 27870000.000015273690 262864330.277774333954 1 60431.362042086 2024-05-01T08:41:20.436211+00:00 19994330.277523949742 27869999.999954935163 262864330.277475178242 1 60431.362053723 2024-05-01T08:41:21.441647+00:00 19994330.277870338410 27870000.000027369708 262864330.277893990278 1 60431.362065320 2024-05-01T08:41:22.443622+00:00 19994330.277656126767 27870000.000006172806 262864330.277658611536 1 60431.362076937 2024-05-01T08:41:23.447387+00:00 19994330.277503460646 27870000.000014521182 262864330.277514278889 1 60431.362088466 2024-05-01T08:41:24.443464+00:00 19994330.277862116694 27870000.000028122216 262864330.277886569500 1 60431.362100084 2024-05-01T08:41:25.447306+00:00 19994330.277530375868 27869999.999988187104 262864330.277514874935 1 60431.362111566 2024-05-01T08:41:26.439280+00:00 19994330.277505975217 27869999.999954491854 262864330.277456760406 1 60431.362123249 2024-05-01T08:41:27.448736+00:00 19994330.277823358774 27870000.000020295382 262864330.277839958668 1 60431.362134865 2024-05-01T08:41:28.452397+00:00 19994330.277744825929 27870000.000023879111 262864330.277765005827 1 60431.362146277 2024-05-01T08:41:29.438337+00:00 19994330.277625072747 27870000.000019621104 262864330.277640998363 1 60431.362157840 2024-05-01T08:41:30.437398+00:00 19994330.277627188712 27869999.999977502972 262864330.277601003647 1 60431.362169415 2024-05-01T08:41:31.437457+00:00 19994330.277577992529 27870000.000040315092 262864330.277614623308 1 60431.362180958 2024-05-01T08:41:32.434720+00:00 19994330.277677293867 27870000.000028006732 262864330.277701616287 1 60431.362192695 2024-05-01T08:41:33.448818+00:00 19994330.277681447566 27870000.000033214688 262864330.277710944414 1 60431.362204302 2024-05-01T08:41:34.451672+00:00 19994330.277862589806 27870000.000029996037 262864330.277888864279 1 60431.362215710 2024-05-01T08:41:35.437319+00:00 19994330.277760945261 27869999.999966956675 262864330.277724206448 1 60431.362227497 2024-05-01T08:41:36.455730+00:00 19994330.277677055448 27870000.000019662082 262864330.277693033218 1 60431.362238940 2024-05-01T08:41:37.444447+00:00 19994330.277817767113 27869999.999992303550 262864330.277806371450 1 60431.362250495 2024-05-01T08:41:38.442801+00:00 19994330.277802858502 27869999.999975923449 262864330.277775079012 1 60431.362261950 2024-05-01T08:41:39.432482+00:00 19994330.277553983033 27869999.999979984015 262864330.277530252934 1 60431.362273672 2024-05-01T08:41:40.445278+00:00 19994330.277754306793 27869999.999996513128 262864330.277747124434 1 60431.362285403 2024-05-01T08:41:41.458769+00:00 19994330.277744956315 27870000.000034954399 262864330.277776211500 1 60431.362296827 2024-05-01T08:41:42.445873+00:00 19994330.277635481209 27869999.999996211380 262864330.277628004551 1 60431.362308403 2024-05-01T08:41:43.446005+00:00 19994330.277619626373 27869999.999982386827 262864330.277598321438 1 60431.362319897 2024-05-01T08:41:44.439132+00:00 19994330.277745723724 27870000.000028233975 262864330.277770251036 1 60431.362331428 2024-05-01T08:41:45.435354+00:00 19994330.277749851346 27870000.000021781772 262864330.277767956257 1 60431.362343063 2024-05-01T08:41:46.440666+00:00 19994330.277681436390 27870000.000022906810 262864330.277700662613 1 60431.362354718 2024-05-01T08:41:47.447617+00:00 19994330.277583472431 27869999.999995071441 262864330.277574867010 1 60431.362366246 2024-05-01T08:41:48.443630+00:00 19994330.277453482151 27869999.999949902296 262864330.277399688959 1 60431.362377759 2024-05-01T08:41:49.438394+00:00 19994330.277738772333 27870000.000009991229 262864330.277745068073 1 60431.362389403 2024-05-01T08:41:50.444447+00:00 19994330.277831286192 27869999.999979641289 262864330.277807235718 1 60431.362401038 2024-05-01T08:41:51.449742+00:00 19994330.277448814362 27869999.999983582646 262864330.277428686619 1 60431.362412489 2024-05-01T08:41:52.439104+00:00 19994330.277480848134 27870000.000002861023 262864330.277480006218 1 60431.362423995 2024-05-01T08:41:53.433165+00:00 19994330.277752771974 27869999.999990612268 262864330.277739703655 1 60431.362435610 2024-05-01T08:41:54.436683+00:00 19994330.277685385197 27870000.000019069761 262864330.277700752020 1 60431.362447163 2024-05-01T08:41:55.434876+00:00 19994330.277848273516 27870000.000018764287 262864330.277863353491 1 60431.362458788 2024-05-01T08:41:56.439292+00:00 19994330.277884401381 27869999.999976888299 262864330.277857571840 1 60431.362470502 2024-05-01T08:41:57.451348+00:00 19994330.277818381786 27869999.999974913895 262864330.277789592743 1 60431.362481990 2024-05-01T08:41:58.443930+00:00 19994330.277595601976 27869999.999949276447 262864330.277541190386 1 60431.362493451 2024-05-01T08:41:59.434141+00:00 19994330.277595415711 27870000.000020589679 262864330.277612328529 1 60431.362505138 2024-05-01T08:42:00.443931+00:00 19994330.277723297477 27870000.000003267080 262864330.277722895145 1 60431.362516806 2024-05-01T08:42:01.452065+00:00 19994330.277527216822 27870000.000012286007 262864330.277535796165 1 60431.362528247 2024-05-01T08:42:02.440535+00:00 19994330.277879811823 27870000.000015981495 262864330.277892082930 1 60431.362539893 2024-05-01T08:42:03.446764+00:00 19994330.277524564415 27869999.999996419996 262864330.277517288923 1 60431.362551419 2024-05-01T08:42:04.442553+00:00 19994330.277778059244 27869999.999967541546 262864330.277741909027 1 60431.362563007 2024-05-01T08:42:05.443768+00:00 19994330.277733284980 27870000.000024702400 262864330.277754306793 1 60431.362574494 2024-05-01T08:42:06.436335+00:00 19994330.277498222888 27869999.999955702573 262864330.277450233698 1 60431.362586068 2024-05-01T08:42:07.436237+00:00 19994330.277858946472 27870000.000045299530 262864330.277900546789 1 60431.362597680 2024-05-01T08:42:08.439509+00:00 19994330.277838159353 27870000.000025395304 262864330.277859866619 1 60431.362609233 2024-05-01T08:42:09.437762+00:00 19994330.277618896216 27869999.999956279993 262864330.277571469545 1 60431.362620884 2024-05-01T08:42:10.444335+00:00 19994330.277800373733 27870000.000019654632 262864330.277816355228 1 60431.362632432 2024-05-01T08:42:11.442159+00:00 19994330.277710434049 27870000.000018350780 262864330.277725100517 1 60431.362643920 2024-05-01T08:42:12.434687+00:00 19994330.277627844363 27869999.999984305352 262864330.277608454227 1 60431.362655627 2024-05-01T08:42:13.446172+00:00 19994330.277628835291 27869999.999991264194 262864330.277616411448 1 60431.362667041 2024-05-01T08:42:14.432331+00:00 19994330.277436628938 27870000.000026967376 262864330.277459919453 1 60431.362678650 2024-05-01T08:42:15.435355+00:00 19994330.277857493609 27870000.000021446496 262864330.277875244617 1 60431.362690235 2024-05-01T08:42:16.436341+00:00 19994330.277446240187 27870000.000011634082 262864330.277454167604 1 60431.362701859 2024-05-01T08:42:17.440620+00:00 19994330.277796808630 27870000.000060126185 262864330.277853250504 1 60431.362713339 2024-05-01T08:42:18.432500+00:00 19994330.277658596635 27870000.000059690326 262864330.277714610100 1 60431.362725365 2024-05-01T08:42:19.471482+00:00 19994330.277791813016 27869999.999976634979 262864330.277764737606 1 60431.362736726 2024-05-01T08:42:20.453139+00:00 19994330.277812976390 27870000.000006560236 262864330.277815848589 1 60431.362748098 2024-05-01T08:42:21.435635+00:00 19994330.277758937329 27869999.999968115240 262864330.277723342180 1 60431.362759663 2024-05-01T08:42:22.434894+00:00 19994330.277542416006 27869999.999992989004 262864330.277531713247 1 60431.362771227 2024-05-01T08:42:23.433976+00:00 19994330.277647096664 27870000.000030122697 262864330.277673542500 1 60431.362782798 2024-05-01T08:42:24.433743+00:00 19994330.277884833515 27870000.000013910234 262864330.277895063162 1 60431.362794437 2024-05-01T08:42:25.439385+00:00 19994330.277540028095 27869999.999951083213 262864330.277487426996 1 60431.362806016 2024-05-01T08:42:26.439807+00:00 19994330.277712818235 27869999.999961890280 262864330.277671009302 1 60431.362817529 2024-05-01T08:42:27.434517+00:00 19994330.277790591121 27869999.999973811209 262864330.277760684490 1 60431.362829076 2024-05-01T08:42:28.432161+00:00 19994330.277445837855 27869999.999974835664 262864330.277417004108 1 60431.362840720 2024-05-01T08:42:29.438251+00:00 19994330.277786139399 27869999.999979186803 262864330.277761638165 1 60431.362852237 2024-05-01T08:42:30.433293+00:00 19994330.277722306550 27870000.000091064721 262864330.277809679508 1 60431.362863838 2024-05-01T08:42:31.435576+00:00 19994330.277602832764 27870000.000004533678 262864330.277603656054 1 60431.362875368 2024-05-01T08:42:32.431764+00:00 19994330.277668423951 27870000.000048357993 262864330.277713090181 1 60431.362886936 2024-05-01T08:42:33.431297+00:00 19994330.277719579637 27869999.999979835004 262864330.277695715427 1 60431.362898523 2024-05-01T08:42:34.432433+00:00 19994330.277674518526 27869999.999981965870 262864330.277652800083 1 60431.362910089 2024-05-01T08:42:35.431681+00:00 19994330.277744419873 27869999.999966710806 262864330.277707427740 1 60431.362921682 2024-05-01T08:42:36.433349+00:00 19994330.277586799115 27870000.000026028603 262864330.277609109879 1 60431.362933202 2024-05-01T08:42:37.428642+00:00 19994330.277759529650 27869999.999999050051 262864330.277754873037 1 60431.362944783 2024-05-01T08:42:38.429253+00:00 19994330.277878157794 27869999.999999176711 262864330.277873635292 1 60431.362956424 2024-05-01T08:42:39.435030+00:00 19994330.277541495860 27870000.000007670373 262864330.277545452118 1 60431.362967968 2024-05-01T08:42:40.432457+00:00 19994330.277825664729 27869999.999978531152 262864330.277800500393 1 60431.362979542 2024-05-01T08:42:41.432447+00:00 19994330.277680475265 27870000.000052358955 262864330.277729153633 1 60431.362991180 2024-05-01T08:42:42.437969+00:00 19994330.277911189944 27869999.999980591238 262864330.277888089418 1 60431.363002679 2024-05-01T08:42:43.431497+00:00 19994330.277810271829 27869999.999960735440 262864330.277767300606 1 60431.363014316 2024-05-01T08:42:44.436941+00:00 19994330.277690704912 27870000.000020440668 262864330.277707457542 1 60431.363025826 2024-05-01T08:42:45.431390+00:00 19994330.277577541769 27869999.999965265393 262864330.277539104223 1 60431.363037409 2024-05-01T08:42:46.432136+00:00 19994330.277595464140 27869999.999943461269 262864330.277535229921 1 60431.363049120 2024-05-01T08:42:47.443943+00:00 19994330.277827948332 27870000.000005200505 262864330.277829438448 1 60431.363060552 2024-05-01T08:42:48.431709+00:00 19994330.277852222323 27869999.999984253198 262864330.277832806110 1 60431.363072144 2024-05-01T08:42:49.433229+00:00 19994330.277477163821 27870000.000041268766 262864330.277514755726 1 60431.363083712 2024-05-01T08:42:50.432751+00:00 19994330.277771718800 27870000.000016760081 262864330.277784764767 1 60431.363095276 2024-05-01T08:42:51.431873+00:00 19994330.277845121920 27869999.999968867749 262864330.277810275555 1 60431.363106885 2024-05-01T08:42:52.434834+00:00 19994330.277725242078 27870000.000001251698 262864330.277722805738 1 60431.363118414 2024-05-01T08:42:53.431007+00:00 19994330.277734775096 27870000.000024609268 262864330.277755707502 1 60431.363129981 2024-05-01T08:42:54.430360+00:00 19994330.277709700167 27869999.999986901879 262864330.277692884207 1 60431.363141563 2024-05-01T08:42:55.431064+00:00 19994330.277753077447 27870000.000006284565 262864330.277755677700 1 60431.363153145 2024-05-01T08:42:56.431753+00:00 19994330.277664680034 27869999.999981243163 262864330.277642250061 1 60431.363164723 2024-05-01T08:42:57.432074+00:00 19994330.277695536613 27869999.999979000539 262864330.277670830488 1 60431.363176291 2024-05-01T08:42:58.431551+00:00 19994330.277705624700 27869999.999990236014 262864330.277692139149 1 60431.363187919 2024-05-01T08:42:59.436223+00:00 19994330.277557380497 27869999.999990522861 262864330.277544200420 1 60431.363199431 2024-05-01T08:43:00.430884+00:00 19994330.277811221778 27870000.000027894974 262864330.277835428715 1 60431.363211020 2024-05-01T08:43:01.432155+00:00 19994330.277639057487 27870000.000043980777 262864330.277679353952 1 60431.363222674 2024-05-01T08:43:02.438990+00:00 19994330.277780767530 27870000.000012814999 262864330.277789890766 1 60431.363234157 2024-05-01T08:43:03.431142+00:00 19994330.277879737318 27870000.000009417534 262864330.277885466814 1 60431.363245747 2024-05-01T08:43:04.432556+00:00 19994330.277637023479 27869999.999997645617 262864330.277630984783 1 60431.363257381 2024-05-01T08:43:05.437736+00:00 19994330.277822963893 27870000.000007100403 262864330.277826368809 1 60431.363268875 2024-05-01T08:43:06.430764+00:00 19994330.277579307556 27869999.999998115003 262864330.277573734522 1 60431.363280492 2024-05-01T08:43:07.434554+00:00 19994330.277605116367 27870000.000035509467 262864330.277636945248 1 60431.363292062 2024-05-01T08:43:08.434146+00:00 19994330.277742408216 27869999.999981336296 262864330.277720063925 1 60431.363303646 2024-05-01T08:43:09.435071+00:00 19994330.277776408941 27869999.999992538244 262864330.277765274048 1 60431.363315200 2024-05-01T08:43:10.433327+00:00 19994330.277919080108 27870000.000013757497 262864330.277929157019 1 60431.363326836 2024-05-01T08:43:11.438634+00:00 19994330.277532786131 27870000.000010229647 262864330.277539312840 1 60431.363338349 2024-05-01T08:43:12.433377+00:00 19994330.277661107481 27869999.999947801232 262864330.277605205774 1 60431.363349885 2024-05-01T08:43:13.430029+00:00 19994330.278116196394 27869999.999963585287 262864330.278076082468 1 60431.363361499 2024-05-01T08:43:14.433508+00:00 19994330.277792412788 27870000.000015884638 262864330.277804613113 1 60431.363373029 2024-05-01T08:43:15.429690+00:00 19994330.277490548790 27869999.999986991286 262864330.277473866940 1 60431.363384602 2024-05-01T08:43:16.429572+00:00 19994330.277714490891 27870000.000034045428 262864330.277744829655 1 60431.363396178 2024-05-01T08:43:17.429807+00:00 19994330.277631085366 27869999.999984487891 262864330.277611881495 1 60431.363407812 2024-05-01T08:43:18.434911+00:00 19994330.277644645423 27870000.000000916421 262864330.277641862631 1 60431.363419364 2024-05-01T08:43:19.433068+00:00 19994330.277958489954 27869999.999974668026 262864330.277929455042 1 60431.363430927 2024-05-01T08:43:20.432074+00:00 19994330.277697503567 27870000.000002179295 262864330.277695983648 1 60431.363442540 2024-05-01T08:43:21.435462+00:00 19994330.277739327401 27870000.000003628433 262864330.277739256620 1 60431.363454079 2024-05-01T08:43:22.432463+00:00 19994330.277588248253 27869999.999961789697 262864330.277546346188 1 60431.363465689 2024-05-01T08:43:23.435543+00:00 19994330.277849614620 27870000.000032648444 262864330.277878582478 1 60431.363477240 2024-05-01T08:43:24.433545+00:00 19994330.277935281396 27870000.000033952296 262864330.277965545654 1 60431.363488798 2024-05-01T08:43:25.432187+00:00 19994330.277517691255 27869999.999946586788 262864330.277460575104 1 60431.363500437 2024-05-01T08:43:26.437721+00:00 19994330.277727153152 27870000.000056594610 262864330.277780056000 1 60431.363511942 2024-05-01T08:43:27.431816+00:00 19994330.277727071196 27869999.999977711588 262864330.277701079845 1 60431.363523518 2024-05-01T08:43:28.431965+00:00 19994330.277836985886 27870000.000041700900 262864330.277874976397 1 60431.363535114 2024-05-01T08:43:29.433819+00:00 19994330.277609243989 27869999.999977841973 262864330.277583360672 1 60431.363546747 2024-05-01T08:43:30.438971+00:00 19994330.277872920036 27869999.999992493540 262864330.277861714363 1 60431.363558249 2024-05-01T08:43:31.432732+00:00 19994330.277704212815 27870000.000011991709 262864330.277712494135 1 60431.363569801 2024-05-01T08:43:32.430784+00:00 19994330.277779009193 27870000.000000409782 262864330.277775734663 1 60431.363581365 2024-05-01T08:43:33.429925+00:00 19994330.277547329664 27869999.999992132187 262864330.277535766363 1 60431.363592946 2024-05-01T08:43:34.430574+00:00 19994330.277738988400 27870000.000052854419 262864330.277788162231 1 60431.363604584 2024-05-01T08:43:35.436052+00:00 19994330.277887143195 27869999.999974764884 262864330.277858197689 1 60431.363616157 2024-05-01T08:43:36.435960+00:00 19994330.277596253902 27870000.000047035515 262864330.277639597654 1 60431.363627705 2024-05-01T08:43:37.433734+00:00 19994330.277712222189 27870000.000004895031 262864330.277713418007 1 60431.363639294 2024-05-01T08:43:38.434983+00:00 19994330.277497805655 27869999.999977182597 262864330.277471274137 1 60431.363650835 2024-05-01T08:43:39.432136+00:00 19994330.277770549059 27869999.999985847622 262864330.277752697468 1 60431.363662412 2024-05-01T08:43:40.432402+00:00 19994330.277717094868 27869999.999984063208 262864330.277697443962 1 60431.363674011 2024-05-01T08:43:41.434567+00:00 19994330.277778089046 27869999.999998036772 262864330.277772426605 1 60431.363685535 2024-05-01T08:43:42.430198+00:00 19994330.277643319219 27870000.000000592321 262864330.277640223503 1 60431.363697113 2024-05-01T08:43:43.430532+00:00 19994330.277848429978 27870000.000018846244 262864330.277863562107 1 60431.363708687 2024-05-01T08:43:44.430556+00:00 19994330.277762427926 27870000.000005651265 262864330.277764379978 1 60431.363720292 2024-05-01T08:43:45.433222+00:00 19994330.277648713440 27870000.000012062490 262864330.277657091618 1 60431.363731832 2024-05-01T08:43:46.430303+00:00 19994330.277844682336 27869999.999996371567 262864330.277837336063 1 60431.363743440 2024-05-01T08:43:47.433246+00:00 19994330.277652133256 27870000.000040367246 262864330.277688801289 1 60431.363754984 2024-05-01T08:43:48.430649+00:00 19994330.277529928833 27869999.999943565577 262864330.277469784021 1 60431.363766558 2024-05-01T08:43:49.430588+00:00 19994330.277752730995 27870000.000007178634 262864330.277756214142 1 60431.363778130 2024-05-01T08:43:50.430441+00:00 19994330.277725093067 27870000.000013548881 262864330.277734965086 1 60431.363789714 2024-05-01T08:43:51.431309+00:00 19994330.277651727200 27869999.999992787838 262864330.277640819550 1 60431.363801316 2024-05-01T08:43:52.433714+00:00 19994330.277756270021 27870000.000005658716 262864330.277758240700 1 60431.363812867 2024-05-01T08:43:53.431685+00:00 19994330.277762733400 27869999.999986905605 262864330.277745962143 1 60431.363824430 2024-05-01T08:43:54.430777+00:00 19994330.277785331011 27869999.999956104904 262864330.277737736702 1 60431.363836017 2024-05-01T08:43:55.431902+00:00 19994330.277502506971 27869999.999941494316 262864330.277440309525 1 60431.363847583 2024-05-01T08:43:56.431144+00:00 19994330.277612317353 27869999.999999366701 262864330.277608007193 1 60431.363859159 2024-05-01T08:43:57.431339+00:00 19994330.277692332864 27869999.999976180494 262864330.277664840221 1 60431.363870739 2024-05-01T08:43:58.431808+00:00 19994330.277725614607 27869999.999956954271 262864330.277678877115 1 60431.363882295 2024-05-01T08:43:59.430330+00:00 19994330.277765985578 27869999.999967865646 262864330.277730166912 1 60431.363893860 2024-05-01T08:44:00.429497+00:00 19994330.277723442763 27869999.999988608062 262864330.277708351612 1 60431.363905594 2024-05-01T08:44:01.443338+00:00 19994330.277744479477 27869999.999981936067 262864330.277722716331 1 60431.363917054 2024-05-01T08:44:02.433418+00:00 19994330.277727399021 27870000.000013746321 262864330.277737438679 1 60431.363928763 2024-05-01T08:44:03.445135+00:00 19994330.277858458459 27870000.000007990748 262864330.277862757444 1 60431.363940257 2024-05-01T08:44:04.438153+00:00 19994330.277713920921 27870000.000003535300 262864330.277713775635 1 60431.363951811 2024-05-01T08:44:05.436445+00:00 19994330.277704130858 27870000.000027198344 262864330.277727633715 1 60431.363963456 2024-05-01T08:44:06.442625+00:00 19994330.277825646102 27869999.999983549118 262864330.277805507183 1 60431.363975153 2024-05-01T08:44:07.453266+00:00 19994330.277780327946 27869999.999962668866 262864330.277739286423 1 60431.363986701 2024-05-01T08:44:08.450966+00:00 19994330.277815409005 27870000.000008534640 262864330.277820229530 1 60431.363998187 2024-05-01T08:44:09.443361+00:00 19994330.277636360377 27870000.000003296882 262864330.277635961771 1 60431.364009777 2024-05-01T08:44:10.444704+00:00 19994330.277779612690 27869999.999972973019 262864330.277748882771 1 60431.364021353 2024-05-01T08:44:11.444937+00:00 19994330.277608301491 27869999.999965440482 262864330.277570039034 1 60431.364032797 2024-05-01T08:44:12.433638+00:00 19994330.277801610529 27870000.000002905726 262864330.277800828218 1 60431.364044545 2024-05-01T08:44:13.448726+00:00 19994330.277799427509 27869999.999966274947 262864330.277761995792 1 60431.364055953 2024-05-01T08:44:14.434291+00:00 19994330.277720879763 27870000.000038422644 262864330.277755588293 1 60431.364067539 2024-05-01T08:44:15.435348+00:00 19994330.277701582760 27870000.000027567148 262864330.277725458145 1 60431.364079192 2024-05-01T08:44:16.442180+00:00 19994330.277550380677 27869999.999985493720 262864330.277532160282 1 60431.364090738 2024-05-01T08:44:17.439783+00:00 19994330.277783855796 27870000.000005502254 262864330.277785658836 1 60431.364102207 2024-05-01T08:44:18.430691+00:00 19994330.277856919914 27869999.999952040613 262864330.277805268764 1 60431.364113816 2024-05-01T08:44:19.433716+00:00 19994330.277620214969 27870000.000006671995 262864330.277623206377 1 60431.364125359 2024-05-01T08:44:20.431051+00:00 19994330.277690377086 27870000.000007878989 262864330.277694553137 1 60431.364136994 2024-05-01T08:44:21.436262+00:00 19994330.277640882879 27869999.999963276088 262864330.277600467205 1 60431.364148580 2024-05-01T08:44:22.437352+00:00 19994330.277803942561 27870000.000005099922 262864330.277805328369 1 60431.364160332 2024-05-01T08:44:23.452705+00:00 19994330.277679581195 27870000.000005520880 262864330.277681410313 1 60431.364171670 2024-05-01T08:44:24.432261+00:00 19994330.277615509927 27870000.000028934330 262864330.277640759945 1 60431.364183214 2024-05-01T08:44:25.429719+00:00 19994330.277832016349 27870000.000041905791 262864330.277870237827 1 60431.364194920 2024-05-01T08:44:26.441063+00:00 19994330.277635108680 27869999.999998070300 262864330.277629464865 1 60431.364206392 2024-05-01T08:44:27.432261+00:00 19994330.277792431414 27869999.999992299825 262864330.277781039476 1 60431.364218050 2024-05-01T08:44:28.439479+00:00 19994330.277729354799 27869999.999986298382 262864330.277711957693 1 60431.364229521 2024-05-01T08:44:29.430634+00:00 19994330.277629319578 27869999.999987725168 262864330.277613341808 1 60431.364241111 2024-05-01T08:44:30.432006+00:00 19994330.277702979743 27869999.999996200204 262864330.277695477009 1 60431.364252653 2024-05-01T08:44:31.429243+00:00 19994330.277602627873 27869999.999989643693 262864330.277588546276 1 60431.364264255 2024-05-01T08:44:32.431647+00:00 19994330.277803901583 27869999.999967336655 262864330.277767539024 1 60431.364275907 2024-05-01T08:44:33.438392+00:00 19994330.277629625052 27869999.999952301383 262864330.277578234673 1 60431.364287422 2024-05-01T08:44:34.433217+00:00 19994330.277555052191 27870000.000002287328 262864330.277553647757 1 60431.364298990 2024-05-01T08:44:35.432724+00:00 19994330.277785100043 27870000.000044748187 262864330.277826160192 1 60431.364310530 2024-05-01T08:44:36.429770+00:00 19994330.277771446854 27870000.000020794570 262864330.277788549662 1 60431.364322138 2024-05-01T08:44:37.432719+00:00 19994330.277849987149 27869999.999997429550 262864330.277843713760 1 60431.364333727 2024-05-01T08:44:38.434069+00:00 19994330.277714151889 27870000.000021971762 262864330.277732431889 1 60431.364345309 2024-05-01T08:44:39.434673+00:00 19994330.277637340128 27870000.000023119152 262864330.277656763792 1 60431.364356855 2024-05-01T08:44:40.432277+00:00 19994330.277537435293 27869999.999998454005 262864330.277532190084 1 60431.364368421 2024-05-01T08:44:41.431607+00:00 19994330.277704019099 27869999.999964267015 262864330.277664601803 1 60431.364380101 2024-05-01T08:44:42.440695+00:00 19994330.277695029974 27869999.999995447695 262864330.277686774731 1 60431.364391611 2024-05-01T08:44:43.435213+00:00 19994330.277527756989 27870000.000018045306 262864330.277542114258 1 60431.364403142 2024-05-01T08:44:44.431432+00:00 19994330.277762502432 27870000.000056423247 262864330.277815222740 1 60431.364414830 2024-05-01T08:44:45.441281+00:00 19994330.277575790882 27870000.000037159771 262864330.277609258890 1 60431.364426402 2024-05-01T08:44:46.441153+00:00 19994330.277797203511 27870000.000007305294 262864330.277800798416 1 60431.364437870 2024-05-01T08:44:47.431966+00:00 19994330.277658037841 27869999.999967996031 262864330.277622342110 1 60431.364450181 2024-05-01T08:44:48.495628+00:00 19994330.277844622731 27869999.999981876463 262864330.277822792530 1 60431.364461163 2024-05-01T08:44:49.444450+00:00 19994330.277807444334 27870000.000003643334 262864330.277807384729 1 60431.364472593 2024-05-01T08:44:50.432054+00:00 19994330.277767609805 27869999.999997016042 262864330.277760922909 1 60431.364484239 2024-05-01T08:44:51.438300+00:00 19994330.277490336448 27869999.999989733100 262864330.277476400137 1 60431.364495740 2024-05-01T08:44:52.431978+00:00 19994330.277711626142 27869999.999982748181 262864330.277690678835 1 60431.364507307 2024-05-01T08:44:53.431300+00:00 19994330.277686759830 27870000.000004090369 262864330.277687132359 1 60431.364518931 2024-05-01T08:44:54.435663+00:00 19994330.277633339167 27869999.999998927116 262864330.277628570795 1 60431.364530488 2024-05-01T08:44:55.434170+00:00 19994330.277744255960 27870000.000003848225 262864330.277744412422 1 60431.364542017 2024-05-01T08:44:56.430256+00:00 19994330.278011012822 27869999.999999780208 262864330.278007119894 1 60431.364553600 2024-05-01T08:44:57.430996+00:00 19994330.277606908232 27869999.999971270561 262864330.277574479580 1 60431.364565163 2024-05-01T08:44:58.430061+00:00 19994330.277744218707 27870000.000025115907 262864330.277765631676 1 60431.364576749 2024-05-01T08:44:59.431075+00:00 19994330.277617916465 27869999.999993875623 262864330.277608096600 1 60431.364588351 2024-05-01T08:45:00.433540+00:00 19994330.277652438730 27869999.999959632754 262864330.277608394623 1 60431.364599878 2024-05-01T08:45:01.429468+00:00 19994330.277539338917 27870000.000032979995 262864330.277568638325 1 60431.364611629 2024-05-01T08:45:02.444735+00:00 19994330.277826536447 27869999.999987028539 262864330.277809888124 1 60431.364623159 2024-05-01T08:45:03.440972+00:00 19994330.277667403221 27869999.999992351979 262864330.277656048536 1 60431.364634739 2024-05-01T08:45:04.441473+00:00 19994330.277665354311 27870000.000006932765 262864330.277668595314 1 60431.364646339 2024-05-01T08:45:05.443723+00:00 19994330.277694500983 27869999.999990414828 262864330.277681201696 1 60431.364658079 2024-05-01T08:45:06.458038+00:00 19994330.277823820710 27870000.000019676983 262864330.277839779854 1 60431.364669566 2024-05-01T08:45:07.450498+00:00 19994330.277731765062 27870000.000006590039 262864330.277734667063 1 60431.364680978 2024-05-01T08:45:08.436545+00:00 19994330.277466196567 27869999.999991532415 262864330.277454048395 1 60431.364692629 2024-05-01T08:45:09.443121+00:00 19994330.277695477009 27869999.999998331070 262864330.277690112591 1 60431.364704258 2024-05-01T08:45:10.447892+00:00 19994330.277631171048 27869999.999982580543 262864330.277610063553 1 60431.364715762 2024-05-01T08:45:11.441891+00:00 19994330.277842216194 27870000.000017147511 262864330.277855664492 1 60431.364727301 2024-05-01T08:45:12.438810+00:00 19994330.277706835419 27869999.999948713928 262864330.277651846409 1 60431.364738872 2024-05-01T08:45:13.438549+00:00 19994330.277852177620 27870000.000023774803 262864330.277872264385 1 60431.364750494 2024-05-01T08:45:14.442700+00:00 19994330.277524400502 27869999.999926824123 262864330.277447551489 1 60431.364762023 2024-05-01T08:45:15.438808+00:00 19994330.277756676078 27869999.999991472811 262864330.277744472027 1 60431.364773595 2024-05-01T08:45:16.438633+00:00 19994330.277733914554 27870000.000006351620 262864330.277736574411 1 60431.364785212 2024-05-01T08:45:17.442298+00:00 19994330.277594264597 27870000.000015784055 262864330.277606368065 1 60431.364796752 2024-05-01T08:45:18.439386+00:00 19994330.277820058167 27870000.000045225024 262864330.277861595154 1 60431.364808309 2024-05-01T08:45:19.437881+00:00 19994330.277747064829 27869999.999967906624 262864330.277711272240 1 60431.364819899 2024-05-01T08:45:20.439250+00:00 19994330.277602773160 27869999.999976530671 262864330.277575582266 1 60431.364831458 2024-05-01T08:45:21.437947+00:00 19994330.277511332184 27869999.999976556748 262864330.277484178543 1 60431.364843002 2024-05-01T08:45:22.435337+00:00 19994330.277664259076 27870000.000002350658 262864330.277662932873 1 60431.364854563 2024-05-01T08:45:23.434275+00:00 19994330.277545373887 27870000.000013902783 262864330.277555555105 1 60431.364866199 2024-05-01T08:45:24.439642+00:00 19994330.278140507638 27870000.000001449138 262864330.278138279915 1 60431.364877691 2024-05-01T08:45:25.432504+00:00 19994330.277404479682 27869999.999940693378 262864330.277341485023 1 60431.364889308 2024-05-01T08:45:26.436241+00:00 19994330.277799423784 27870000.000030819327 262864330.277826547623 1 60431.364900822 2024-05-01T08:45:27.431043+00:00 19994330.277903504670 27869999.999992106110 262864330.277891904116 1 60431.364912400 2024-05-01T08:45:28.431327+00:00 19994330.277571756393 27869999.999997705221 262864330.277565777302 1 60431.364924065 2024-05-01T08:45:29.439253+00:00 19994330.277922749519 27869999.999969050288 262864330.277888119221 1 60431.364935612 2024-05-01T08:45:30.436892+00:00 19994330.277781948447 27869999.999990444630 262864330.277768671513 1 60431.364947136 2024-05-01T08:45:31.432491+00:00 19994330.277966208756 27870000.000049643219 262864330.278012156487 1 60431.364958704 2024-05-01T08:45:32.432032+00:00 19994330.277680501342 27869999.999996852130 262864330.277673661709 1 60431.364970281 2024-05-01T08:45:33.432302+00:00 19994330.277582615614 27869999.999983254820 262864330.277562171221 1 60431.364981916 2024-05-01T08:45:34.437563+00:00 19994330.277875714004 27870000.000039033592 262864330.277911067009 1 60431.364993424 2024-05-01T08:45:35.431830+00:00 19994330.277716822922 27869999.999952215701 262864330.277665346861 1 60431.365005087 2024-05-01T08:45:36.439515+00:00 19994330.277622975409 27869999.999964833260 262864330.277584105730 1 60431.365016576 2024-05-01T08:45:37.432152+00:00 19994330.277594018728 27870000.000008560717 262864330.277598887682 1 60431.365028229 2024-05-01T08:45:38.439005+00:00 19994330.277664594352 27870000.000019636005 262864330.277680546045 1 60431.365039750 2024-05-01T08:45:39.434375+00:00 19994330.277641490102 27869999.999996658415 262864330.277634441853 1 60431.365051287 2024-05-01T08:45:40.431205+00:00 19994330.277815982699 27869999.999975319952 262864330.277787625790 1 60431.365062871 2024-05-01T08:45:41.432111+00:00 19994330.277772158384 27870000.000035889447 262864330.277804344893 1 60431.365074546 2024-05-01T08:45:42.440763+00:00 19994330.277690336108 27869999.999991334975 262864330.277677953243 1 60431.365086059 2024-05-01T08:45:43.435460+00:00 19994330.277546007186 27870000.000006038696 262864330.277548372746 1 60431.365097635 2024-05-01T08:45:44.435705+00:00 19994330.277823537588 27869999.999988406897 262864330.277808248997 1 60431.365109265 2024-05-01T08:45:45.440459+00:00 19994330.277678847313 27869999.999994784594 262864330.277669936419 1 60431.365120836 2024-05-01T08:45:46.440180+00:00 19994330.277807015926 27869999.999998308718 262864330.277801632881 1 60431.365132341 2024-05-01T08:45:47.434235+00:00 19994330.277725100517 27869999.999962963164 262864330.277684360743 1 60431.365143894 2024-05-01T08:45:48.432445+00:00 19994330.277776744217 27870000.000024881214 262864330.277797937393 1 60431.365155474 2024-05-01T08:45:49.432951+00:00 19994330.277546592057 27869999.999997347593 262864330.277540236712 1 60431.365167063 2024-05-01T08:45:50.434226+00:00 19994330.277948796749 27869999.999981459230 262864330.277926564217 1 60431.365178634 2024-05-01T08:45:51.434010+00:00 19994330.277671676129 27870000.000027298927 262864330.277695268393 1 60431.365190189 2024-05-01T08:45:52.432353+00:00 19994330.277661487460 27870000.000015944242 262864330.277673721313 1 60431.365201745 2024-05-01T08:45:53.430735+00:00 19994330.277645532042 27869999.999956611544 262864330.277598440647 1 60431.365213323 2024-05-01T08:45:54.431147+00:00 19994330.277653813362 27870000.000046651810 262864330.277696758509 1 60431.365224916 2024-05-01T08:45:55.432745+00:00 19994330.277558084577 27869999.999985430390 262864330.277539819479 1 60431.365236506 2024-05-01T08:45:56.434159+00:00 19994330.277575165033 27869999.999994367361 262864330.277565836906 1 60431.365248072 2024-05-01T08:45:57.433425+00:00 19994330.277780368924 27870000.000036600977 262864330.277813255787 1 60431.365259625 2024-05-01T08:45:58.431653+00:00 19994330.277792237699 27870000.000018000603 262864330.277806550264 1 60431.365271252 2024-05-01T08:45:59.436149+00:00 19994330.277665939182 27869999.999984268099 262864330.277646511793 1 60431.365282772 2024-05-01T08:46:00.431509+00:00 19994330.277733031660 27869999.999959941953 262864330.277689278126 1 60431.365294326 2024-05-01T08:46:01.429780+00:00 19994330.277456864715 27869999.999997645617 262864330.277450799942 1 60431.365306107 2024-05-01T08:46:02.447628+00:00 19994330.277527909726 27870000.000010155141 262864330.277534365654 1 60431.365317645 2024-05-01T08:46:03.444501+00:00 19994330.277691215277 27870000.000050131232 262864330.277737647295 1 60431.365329116 2024-05-01T08:46:04.435599+00:00 19994330.277702778578 27869999.999997511506 262864330.277696579695 1 60431.365340753 2024-05-01T08:46:05.441083+00:00 19994330.277679663152 27869999.999996278435 262864330.277672231197 1 60431.365352445 2024-05-01T08:46:06.451225+00:00 19994330.277864564210 27869999.999982528389 262864330.277843415737 1 60431.365363880 2024-05-01T08:46:07.439236+00:00 19994330.277706734836 27870000.000016629696 262864330.277719676495 1 60431.365375534 2024-05-01T08:46:08.446100+00:00 19994330.277869738638 27869999.999969258904 262864330.277835279703 1 60431.365387068 2024-05-01T08:46:09.442633+00:00 19994330.277637358755 27870000.000015165657 262864330.277648836374 1 60431.365398608 2024-05-01T08:46:10.439735+00:00 19994330.277635693550 27869999.999996688217 262864330.277628690004 1 60431.365410236 2024-05-01T08:46:11.444406+00:00 19994330.277620431036 27870000.000018671155 262864330.277635395527 1 60431.365421816 2024-05-01T08:46:12.444935+00:00 19994330.277776446193 27869999.999972391874 262864330.277745157480 1 60431.365433366 2024-05-01T08:46:13.442837+00:00 19994330.277578584850 27870000.000021133572 262864330.277596026659 1 60431.365445037 2024-05-01T08:46:14.451226+00:00 19994330.277703162283 27869999.999965693802 262864330.277665168047 1 60431.365456593 2024-05-01T08:46:15.449671+00:00 19994330.277545835823 27869999.999993752688 262864330.277535885572 1 60431.365468234 2024-05-01T08:46:16.455407+00:00 19994330.277897469699 27869999.999945629388 262864330.277839422226 1 60431.365479623 2024-05-01T08:46:17.439453+00:00 19994330.277841068804 27870000.000010717660 262864330.277848094702 1 60431.365491259 2024-05-01T08:46:18.444751+00:00 19994330.277888722718 27870000.000022064894 262864330.277907073498 1 60431.365502734 2024-05-01T08:46:19.436209+00:00 19994330.277651142329 27870000.000028058887 262864330.277675509453 1 60431.365514323 2024-05-01T08:46:20.437465+00:00 19994330.277779579163 27869999.999975133687 262864330.277751028538 1 60431.365525849 2024-05-01T08:46:21.433388+00:00 19994330.277703490108 27870000.000015370548 262864330.277715176344 1 60431.365537413 2024-05-01T08:46:22.432495+00:00 19994330.277710247785 27870000.000011622906 262864330.277718186378 1 60431.365549056 2024-05-01T08:46:23.438441+00:00 19994330.277943797410 27869999.999923042953 262864330.277863144875 1 60431.365560690 2024-05-01T08:46:24.443632+00:00 19994330.277619391680 27869999.999985553324 262864330.277601242065 1 60431.365572189 2024-05-01T08:46:25.437181+00:00 19994330.277699787170 27869999.999998923391 262864330.277695029974 1 60431.365583782 2024-05-01T08:46:26.438766+00:00 19994330.277635488659 27869999.999993607402 262864330.277625411749 1 60431.365595376 2024-05-01T08:46:27.440484+00:00 19994330.277837652713 27869999.999986302108 262864330.277820259333 1 60431.365606863 2024-05-01T08:46:28.432924+00:00 19994330.277487237006 27869999.999944780022 262864330.277428328991 1 60431.365618508 2024-05-01T08:46:29.439142+00:00 19994330.277744695544 27869999.999996986240 262864330.277737975121 1 60431.365630058 2024-05-01T08:46:30.437003+00:00 19994330.277327921242 27869999.999981828034 262864330.277306050062 1 60431.365641586 2024-05-01T08:46:31.433097+00:00 19994330.277668938041 27869999.999978087842 262864330.277643322945 1 60431.365653185 2024-05-01T08:46:32.435176+00:00 19994330.277727093548 27870000.000000339001 262864330.277723729610 1 60431.365664699 2024-05-01T08:46:33.430015+00:00 19994330.277657419443 27870000.000009253621 262864330.277662962675 1 60431.365676344 2024-05-01T08:46:34.436167+00:00 19994330.277849867940 27869999.999966941774 262864330.277813136578 1 60431.365687906 2024-05-01T08:46:35.435087+00:00 19994330.277548927814 27870000.000025819987 262864330.277571052313 1 60431.365699600 2024-05-01T08:46:36.445447+00:00 19994330.277741193771 27870000.000010903925 262864330.277748405933 1 60431.365711024 2024-05-01T08:46:37.432472+00:00 19994330.277801331133 27869999.999974962324 262864330.277772605419 1 60431.365722594 2024-05-01T08:46:38.432128+00:00 19994330.277578216046 27870000.000000111759 262864330.277574628592 1 60431.365734379 2024-05-01T08:46:39.450366+00:00 19994330.277798816562 27870000.000013958663 262864330.277809083462 1 60431.365745813 2024-05-01T08:46:40.438262+00:00 19994330.277714088559 27869999.999961245805 262864330.277671635151 1 60431.365757335 2024-05-01T08:46:41.433795+00:00 19994330.277795985341 27869999.999989651144 262864330.277781963348 1 60431.365769019 2024-05-01T08:46:42.443289+00:00 19994330.277636032552 27870000.000001993030 262864330.277634322643 1 60431.365780458 2024-05-01T08:46:43.431551+00:00 19994330.277602590621 27869999.999962143600 262864330.277561038733 1 60431.365792134 2024-05-01T08:46:44.440402+00:00 19994330.277612715960 27870000.000009678304 262864330.277618706226 1 60431.365803625 2024-05-01T08:46:45.433230+00:00 19994330.277686249465 27870000.000016842037 262864330.277699381113 1 60431.365815249 2024-05-01T08:46:46.437550+00:00 19994330.277595933527 27870000.000043213367 262864330.277635455132 1 60431.365826739 2024-05-01T08:46:47.430214+00:00 19994330.277884334326 27869999.999997839332 262864330.277878493071 1 60431.365838408 2024-05-01T08:46:48.438473+00:00 19994330.277651034296 27869999.999973464757 262864330.277620822191 1 60431.365849893 2024-05-01T08:46:49.430753+00:00 19994330.277827046812 27869999.999961078167 262864330.277784436941 1 60431.365861543 2024-05-01T08:46:50.437321+00:00 19994330.277606219053 27869999.999972600490 262864330.277575135231 1 60431.365873046 2024-05-01T08:46:51.431193+00:00 19994330.277731388807 27870000.000001568347 262864330.277729272842 1 60431.365884634 2024-05-01T08:46:52.432402+00:00 19994330.277660418302 27869999.999986905605 262864330.277643650770 1 60431.365896184 2024-05-01T08:46:53.430334+00:00 19994330.277570955455 27870000.000004205853 262864330.277571469545 1 60431.365907780 2024-05-01T08:46:54.432170+00:00 19994330.277967613190 27870000.000017590821 262864330.277981489897 1 60431.365919331 2024-05-01T08:46:55.430164+00:00 19994330.277551271021 27869999.999992445111 262864330.277539998293 1 60431.365930908 2024-05-01T08:46:56.430493+00:00 19994330.277754567564 27870000.000017248094 262864330.277768135071 1 60431.365942500 2024-05-01T08:46:57.431966+00:00 19994330.277850951999 27870000.000012408942 262864330.277859658003 1 60431.365954068 2024-05-01T08:46:58.431489+00:00 19994330.277780760080 27870000.000038895756 262864330.277815967798 1 60431.365965656 2024-05-01T08:46:59.432655+00:00 19994330.277746174484 27869999.999982714653 262864330.277725189924 1 60431.365977198 2024-05-01T08:47:00.429900+00:00 19994330.277794547379 27869999.999980069697 262864330.277770906687 1 60431.365988779 2024-05-01T08:47:01.430513+00:00 19994330.277900427580 27870000.000008478761 262864330.277905195951 1 60431.366000459 2024-05-01T08:47:02.439628+00:00 19994330.277653221041 27869999.999986581504 262864330.277636110783 1 60431.366012003 2024-05-01T08:47:03.437059+00:00 19994330.277475714684 27869999.999970059842 262864330.277442067862 1 60431.366023540 2024-05-01T08:47:04.433839+00:00 19994330.277762431651 27870000.000060815364 262864330.277819573879 1 60431.366035089 2024-05-01T08:47:05.431700+00:00 19994330.277534876019 27870000.000057339668 262864330.277588516474 1 60431.366046703 2024-05-01T08:47:06.435193+00:00 19994330.277619265020 27869999.999959271401 262864330.277574837208 1 60431.366058268 2024-05-01T08:47:07.434303+00:00 19994330.277778148651 27869999.999986339360 262864330.277760803699 1 60431.366069811 2024-05-01T08:47:08.431678+00:00 19994330.277830343693 27870000.000022292137 262864330.277848929167 1 60431.366081379 2024-05-01T08:47:09.431153+00:00 19994330.277703955770 27870000.000052198768 262864330.277752459049 1 60431.366092991 2024-05-01T08:47:10.434381+00:00 19994330.277759414166 27869999.999992296100 262864330.277748018503 1 60431.366104623 2024-05-01T08:47:11.439447+00:00 19994330.277658488601 27870000.000000242144 262864330.277655035257 1 60431.366116126 2024-05-01T08:47:12.433300+00:00 19994330.277741391212 27870000.000010803342 262864330.277748495340 1 60431.366127712 2024-05-01T08:47:13.434319+00:00 19994330.277631476521 27869999.999992579222 262864330.277620375156 1 60431.366139269 2024-05-01T08:47:14.432804+00:00 19994330.277822472155 27870000.000001572073 262864330.277820348740 1 60431.366150822 2024-05-01T08:47:15.430970+00:00 19994330.277704928070 27869999.999992933124 262864330.277694165707 1 60431.366162484 2024-05-01T08:47:16.438597+00:00 19994330.277676373720 27870000.000017888844 262864330.277690559626 1 60431.366174054 2024-05-01T08:47:17.438248+00:00 19994330.277712482959 27870000.000032320619 262864330.277741104364 1 60431.366185584 2024-05-01T08:47:18.434466+00:00 19994330.277670022100 27869999.999972715974 262864330.277639031410 1 60431.366197212 2024-05-01T08:47:19.439071+00:00 19994330.277882374823 27870000.000005666167 262864330.277884334326 1 60431.366208740 2024-05-01T08:47:20.435116+00:00 19994330.277774550021 27869999.999973427504 262864330.277744263411 1 60431.366220282 2024-05-01T08:47:21.432361+00:00 19994330.277434919029 27870000.000018302351 262864330.277449518442 1 60431.366231927 2024-05-01T08:47:22.438471+00:00 19994330.277758691460 27869999.999958220869 262864330.277713209391 1 60431.366243651 2024-05-01T08:47:23.451422+00:00 19994330.277788806707 27870000.000025305897 262864330.277810424566 1 60431.366255072 2024-05-01T08:47:24.438194+00:00 19994330.277569100261 27869999.999951463193 262864330.277516841888 1 60431.366266676 2024-05-01T08:47:25.440816+00:00 19994330.277744650841 27870000.000017166138 262864330.277758121490 1 60431.366278148 2024-05-01T08:47:26.432030+00:00 19994330.277807347476 27869999.999947443604 262864330.277751088142 1 60431.366289759 2024-05-01T08:47:27.435197+00:00 19994330.277658488601 27869999.999983735383 262864330.277638524771 1 60431.366301436 2024-05-01T08:47:28.444106+00:00 19994330.277634821832 27869999.999984368682 262864330.277615517378 1 60431.366313017 2024-05-01T08:47:29.444719+00:00 19994330.277499385178 27869999.999974042177 262864330.277469724417 1 60431.366324543 2024-05-01T08:47:30.440503+00:00 19994330.277704782784 27870000.000031210482 262864330.277732282877 1 60431.366336238 2024-05-01T08:47:31.450925+00:00 19994330.277868453413 27870000.000002268702 262864330.277867019176 1 60431.366347642 2024-05-01T08:47:32.436266+00:00 19994330.277637735009 27869999.999982368201 262864330.277616381645 1 60431.366359250 2024-05-01T08:47:33.439205+00:00 19994330.277704246342 27870000.000027313828 262864330.277727842331 1 60431.366370746 2024-05-01T08:47:34.432495+00:00 19994330.277678441256 27869999.999987766147 262864330.277662515640 1 60431.366382680 2024-05-01T08:47:35.463583+00:00 19994330.277740832418 27869999.999981034547 262864330.277718186378 1 60431.366393996 2024-05-01T08:47:36.441267+00:00 19994330.277613028884 27870000.000020604581 262864330.277629911900 1 60431.366405543 2024-05-01T08:47:37.438933+00:00 19994330.277928680182 27870000.000028248876 262864330.277953237295 1 60431.366417115 2024-05-01T08:47:38.438686+00:00 19994330.277639251202 27869999.999971389771 262864330.277606934309 1 60431.366428842 2024-05-01T08:47:39.451986+00:00 19994330.277669526637 27870000.000026259571 262864330.277692079544 1 60431.366440281 2024-05-01T08:47:40.440252+00:00 19994330.277703251690 27870000.000021021813 262864330.277720570564 1 60431.366451841 2024-05-01T08:47:41.439081+00:00 19994330.277795717120 27869999.999984335154 262864330.277776360512 1 60431.366463445 2024-05-01T08:47:42.441640+00:00 19994330.277736447752 27869999.999995931983 262864330.277728706598 1 60431.366475047 2024-05-01T08:47:43.444013+00:00 19994330.277724698186 27870000.000032108277 262864330.277753114700 1 60431.366486544 2024-05-01T08:47:44.437436+00:00 19994330.277796525508 27870000.000011458993 262864330.277804285288 1 60431.366498084 2024-05-01T08:47:45.434421+00:00 19994330.277775891125 27870000.000000882894 262864330.277773082256 1 60431.366509658 2024-05-01T08:47:46.434480+00:00 19994330.277631063014 27869999.999993514270 262864330.277620881796 1 60431.366521198 2024-05-01T08:47:47.431501+00:00 19994330.277690041810 27869999.999980799854 262864330.277667164803 1 60431.366532809 2024-05-01T08:47:48.434724+00:00 19994330.277796227485 27869999.999975200742 262864330.277767747641 1 60431.366544441 2024-05-01T08:47:49.439749+00:00 19994330.277686014771 27869999.999989055097 262864330.277671396732 1 60431.366556104 2024-05-01T08:47:50.447414+00:00 19994330.277853019536 27870000.000014446676 262864330.277863770723 1 60431.366567653 2024-05-01T08:47:51.445168+00:00 19994330.277618151158 27869999.999963991344 262864330.277578443289 1 60431.366579072 2024-05-01T08:47:52.431771+00:00 19994330.277584478259 27870000.000024355948 262864330.277605116367 1 60431.366590678 2024-05-01T08:47:53.434590+00:00 19994330.277692276984 27869999.999982081354 262864330.277670681477 1 60431.366602283 2024-05-01T08:47:54.437247+00:00 19994330.277496680617 27870000.000001579523 262864330.277494549751 1 60431.366613976 2024-05-01T08:47:55.447483+00:00 19994330.277706593275 27869999.999980881810 262864330.277683764696 1 60431.366625354 2024-05-01T08:47:56.430585+00:00 19994330.277775686234 27870000.000001180917 262864330.277773171663 1 60431.366636975 2024-05-01T08:47:57.434610+00:00 19994330.277851566672 27870000.000013224781 262864330.277861118317 1 60431.366648600 2024-05-01T08:47:58.439088+00:00 19994330.277669589967 27869999.999995209277 262864330.277661085129 1 60431.366660186 2024-05-01T08:47:59.440058+00:00 19994330.277868080884 27869999.999983470887 262864330.277847856283 1 60431.366671814 2024-05-01T08:48:00.444690+00:00 19994330.277599368244 27870000.000015683472 262864330.277611345053 1 60431.366683377 2024-05-01T08:48:01.443786+00:00 19994330.277514547110 27869999.999976042658 262864330.277486890554 1 60431.366694902 2024-05-01T08:48:02.439548+00:00 19994330.277821920812 27870000.000054016709 262864330.277872234583 1 60431.366706436 2024-05-01T08:48:03.436122+00:00 19994330.277619261295 27869999.999969765544 262864330.277585357428 1 60431.366718133 2024-05-01T08:48:04.446724+00:00 19994330.277737248689 27870000.000009849668 262864330.277743399143 1 60431.366729603 2024-05-01T08:48:05.437680+00:00 19994330.277580160648 27870000.000016435981 262864330.277592927217 1 60431.366741181 2024-05-01T08:48:06.438037+00:00 19994330.278029765934 27869999.999990049750 262864330.278016120195 1 60431.366752819 2024-05-01T08:48:07.443567+00:00 19994330.277690708637 27870000.000032730401 262864330.277719736099 1 60431.366764373 2024-05-01T08:48:08.441788+00:00 19994330.277614671737 27869999.999965611845 262864330.277576595545 1 60431.366775859 2024-05-01T08:48:09.434239+00:00 19994330.277827680111 27870000.000029154122 262864330.277853131294 1 60431.366787474 2024-05-01T08:48:10.437764+00:00 19994330.277528721839 27870000.000017043203 262864330.277542084455 1 60431.366799038 2024-05-01T08:48:11.436878+00:00 19994330.277743458748 27870000.000026375055 262864330.277766138315 1 60431.366810644 2024-05-01T08:48:12.439630+00:00 19994330.277878407389 27869999.999997682869 262864330.277872383595 1 60431.366822171 2024-05-01T08:48:13.435584+00:00 19994330.277712207288 27869999.999995961785 262864330.277704447508 1 60431.366833743 2024-05-01T08:48:14.435386+00:00 19994330.277563069016 27869999.999982461333 262864330.277541846037 1 60431.366845682 2024-05-01T08:48:15.466943+00:00 19994330.277564752847 27870000.000010475516 262864330.277571558952 1 60431.366856879 2024-05-01T08:48:16.434317+00:00 19994330.277898862958 27869999.999986104667 262864330.277881264687 1 60431.366868488 2024-05-01T08:48:17.437421+00:00 19994330.277669135481 27869999.999996855855 262864330.277662277222 1 60431.366880475 2024-05-01T08:48:18.473002+00:00 19994330.277605157346 27870000.000018566847 262864330.277620017529 1 60431.366891596 2024-05-01T08:48:19.433851+00:00 19994330.277668509632 27869999.999983951449 262864330.277648776770 1 60431.366903132 2024-05-01T08:48:20.430640+00:00 19994330.277678985149 27869999.999971810728 262864330.277647107840 1 60431.366914765 2024-05-01T08:48:21.435668+00:00 19994330.277714982629 27870000.000002421439 262864330.277713716030 1 60431.366926322 2024-05-01T08:48:22.434238+00:00 19994330.277538947761 27870000.000025134534 262864330.277560383081 1 60431.366937921 2024-05-01T08:48:23.436412+00:00 19994330.277623310685 27870000.000013016164 262864330.277632653713 1 60431.366949458 2024-05-01T08:48:24.433177+00:00 19994330.277658086270 27869999.999960195273 262864330.277614563704 1 60431.366961076 2024-05-01T08:48:25.436980+00:00 19994330.277773533016 27870000.000010244548 262864330.277780085802 1 60431.366972649 2024-05-01T08:48:26.436888+00:00 19994330.277675878257 27870000.000002607703 262864330.277674794197 1 60431.366984147 2024-05-01T08:48:27.430287+00:00 19994330.277689978480 27870000.000025480986 262864330.277711749077 1 60431.366995879 2024-05-01T08:48:28.443964+00:00 19994330.277838110924 27869999.999971136451 262864330.277805566788 1 60431.367007331 2024-05-01T08:48:29.433400+00:00 19994330.277705587447 27869999.999954998493 262864330.277656883001 1 60431.367018927 2024-05-01T08:48:30.435277+00:00 19994330.277730576694 27870000.000036347657 262864330.277763247490 1 60431.367030490 2024-05-01T08:48:31.434377+00:00 19994330.277764067054 27869999.999980054796 262864330.277740418911 1 60431.367042072 2024-05-01T08:48:32.435008+00:00 19994330.277500133961 27870000.000013742596 262864330.277510166168 1 60431.367053643 2024-05-01T08:48:33.434721+00:00 19994330.277965556830 27870000.000046540052 262864330.278008401394 1 60431.367065168 2024-05-01T08:48:34.430540+00:00 19994330.277686100453 27869999.999953202903 262864330.277635604143 1 60431.367076761 2024-05-01T08:48:35.432113+00:00 19994330.277857329696 27870000.000034581870 262864330.277888208628 1 60431.367088379 2024-05-01T08:48:36.435986+00:00 19994330.277630768716 27869999.999999582767 262864330.277626663446 1 60431.367099973 2024-05-01T08:48:37.437663+00:00 19994330.277818683535 27870000.000027123839 262864330.277842104435 1 60431.367111522 2024-05-01T08:48:38.435486+00:00 19994330.277693588287 27869999.999957971275 262864330.277647882700 1 60431.367123072 2024-05-01T08:48:39.433449+00:00 19994330.277773477137 27869999.999951813370 262864330.277721583843 1 60431.367134634 2024-05-01T08:48:40.432372+00:00 19994330.277699276805 27869999.999999210238 262864330.277694821358 1 60431.367146228 2024-05-01T08:48:41.434155+00:00 19994330.277548003942 27869999.999985415488 262864330.277529746294 1 60431.367157761 2024-05-01T08:48:42.430545+00:00 19994330.277663361281 27869999.999953702092 262864330.277613341808 1 60431.367169370 2024-05-01T08:48:43.433564+00:00 19994330.277847554535 27870000.000050801784 262864330.277894675732 1 60431.367181004 2024-05-01T08:48:44.438784+00:00 19994330.277827277780 27869999.999994948506 262864330.277818500996 1 60431.367192487 2024-05-01T08:48:45.430876+00:00 19994330.277603168041 27870000.000054355711 262864330.277653843164 1 60431.367204137 2024-05-01T08:48:46.437431+00:00 19994330.277400892228 27870000.000011600554 262864330.277408778667 1 60431.367215652 2024-05-01T08:48:47.432319+00:00 19994330.277845554054 27869999.999986063689 262864330.277827918530 1 60431.367227205 2024-05-01T08:48:48.430477+00:00 19994330.277714911848 27870000.000000730157 262864330.277711927891 1 60431.367238833 2024-05-01T08:48:49.435151+00:00 19994330.277547519654 27869999.999975819141 262864330.277519643307 1 60431.367250361 2024-05-01T08:48:50.431247+00:00 19994330.277838107198 27870000.000029612333 262864330.277864038944 1 60431.367261938 2024-05-01T08:48:51.431445+00:00 19994330.277786519378 27869999.999974701554 262864330.277757525444 1 60431.367273498 2024-05-01T08:48:52.430260+00:00 19994330.277802664787 27870000.000018309802 262864330.277817279100 1 60431.367285069 2024-05-01T08:48:53.429969+00:00 19994330.277782674879 27870000.000011317432 262864330.277790307999 1 60431.367296671 2024-05-01T08:48:54.432353+00:00 19994330.277738124132 27870000.000046275556 262864330.277780711651 1 60431.367308236 2024-05-01T08:48:55.431571+00:00 19994330.277455873787 27869999.999966982752 262864330.277419149876 1 60431.367319870 2024-05-01T08:48:56.436791+00:00 19994330.277675069869 27870000.000007439405 262864330.277678817511 1 60431.367331402 2024-05-01T08:48:57.433182+00:00 19994330.277807530016 27870000.000011783093 262864330.277815610170 1 60431.367342953 2024-05-01T08:48:58.431113+00:00 19994330.277634557337 27870000.000005025417 262864330.277635902166 1 60431.367354534 2024-05-01T08:48:59.431704+00:00 19994330.277713824064 27869999.999977257103 262864330.277687400579 1 60431.367366144 2024-05-01T08:49:00.434899+00:00 19994330.277811869979 27870000.000019304454 262864330.277827501297 1 60431.367377688 2024-05-01T08:49:01.432248+00:00 19994330.277786165476 27870000.000042617321 262864330.277825087309 1 60431.367389342 2024-05-01T08:49:02.439142+00:00 19994330.277605880052 27870000.000044673681 262864330.277646869421 1 60431.367400850 2024-05-01T08:49:03.433439+00:00 19994330.278087906539 27870000.000001452863 262864330.278085678816 1 60431.367412396 2024-05-01T08:49:04.431023+00:00 19994330.277489021420 27869999.999959409237 262864330.277444720268 1 60431.367424026 2024-05-01T08:49:05.435853+00:00 19994330.277740243822 27869999.999975200742 262864330.277711749077 1 60431.367435598 2024-05-01T08:49:06.435689+00:00 19994330.277610175312 27870000.000040717423 262864330.277647197247 1 60431.367447107 2024-05-01T08:49:07.430003+00:00 19994330.277833610773 27870000.000031594187 262864330.277861505747 1 60431.367458723 2024-05-01T08:49:08.433654+00:00 19994330.277537968010 27870000.000010177493 262864330.277544468641 1 60431.367470270 2024-05-01T08:49:09.431342+00:00 19994330.277733430266 27870000.000043764710 262864330.277773499489 1 60431.367481850 2024-05-01T08:49:10.431864+00:00 19994330.277606997639 27869999.999967824668 262864330.277571111917 1 60431.367493452 2024-05-01T08:49:11.434204+00:00 19994330.277662158012 27870000.000007141382 262864330.277665615082 1 60431.367505049 2024-05-01T08:49:12.436263+00:00 19994330.277855750173 27869999.999999281019 262864330.277851343155 1 60431.367516610 2024-05-01T08:49:13.435121+00:00 19994330.277579221874 27870000.000031147152 262864330.277606666088 1 60431.367528206 2024-05-01T08:49:14.437000+00:00 19994330.277781691402 27869999.999986015260 262864330.277764022350 1 60431.367539729 2024-05-01T08:49:15.432557+00:00 19994330.277764882892 27870000.000004202127 262864330.277765393257 1 60431.367551426 2024-05-01T08:49:16.443250+00:00 19994330.277700677514 27869999.999968063086 262864330.277665019035 1 60431.367562911 2024-05-01T08:49:17.435538+00:00 19994330.277794964612 27869999.999967161566 262864330.277758419514 1 60431.367574459 2024-05-01T08:49:18.433262+00:00 19994330.277482755482 27869999.999960221350 262864330.277439266443 1 60431.367586069 2024-05-01T08:49:19.436351+00:00 19994330.277769517154 27870000.000011228025 262864330.277777045965 1 60431.367597581 2024-05-01T08:49:20.430995+00:00 19994330.277616299689 27869999.999981261790 262864330.277593851089 1 60431.367609193 2024-05-01T08:49:21.434295+00:00 19994330.277690112591 27870000.000019952655 262864330.277706384659 1 60431.367620901 2024-05-01T08:49:22.445815+00:00 19994330.277804560959 27870000.000029161572 262864330.277830004692 1 60431.367632345 2024-05-01T08:49:23.434603+00:00 19994330.277682688087 27869999.999981094152 262864330.277660101652 1 60431.367643948 2024-05-01T08:49:24.437106+00:00 19994330.277710851282 27869999.999992281199 262864330.277699440718 1 60431.367655590 2024-05-01T08:49:25.442959+00:00 19994330.277962114662 27870000.000005286187 262864330.277963697910 1 60431.367667338 2024-05-01T08:49:26.458013+00:00 19994330.277680683881 27869999.999945871532 262864330.277622878551 1 60431.367678778 2024-05-01T08:49:27.446457+00:00 19994330.277588583529 27869999.999983973801 262864330.277568846941 1 60431.367690319 2024-05-01T08:49:28.443543+00:00 19994330.277425177395 27870000.000011101365 262864330.277432560921 1 60431.367701976 2024-05-01T08:49:29.450671+00:00 19994330.277778714895 27869999.999997787178 262864330.277772814035 1 60431.367713483 2024-05-01T08:49:30.444935+00:00 19994330.277780771255 27870000.000053651631 262864330.277830719948 1 60431.367724919 2024-05-01T08:49:31.432956+00:00 19994330.277506098151 27870000.000030923635 262864330.277533352375 1 60431.367736552 2024-05-01T08:49:32.438099+00:00 19994330.277673784643 27869999.999992184341 262864330.277662277222 1 60431.367748200 2024-05-01T08:49:33.444489+00:00 19994330.277506291866 27869999.999970830977 262864330.277473419905 1 60431.367759726 2024-05-01T08:49:34.440289+00:00 19994330.277771946043 27870000.000019900501 262864330.277788162231 1 60431.367771351 2024-05-01T08:49:35.444725+00:00 19994330.277956679463 27869999.999999541789 262864330.277952551842 1 60431.367783270 2024-05-01T08:49:36.474525+00:00 19994330.277576748282 27870000.000025413930 262864330.277598470449 1 60431.367794429 2024-05-01T08:49:37.438705+00:00 19994330.277717370540 27870000.000022646040 262864330.277736335993 1 60431.367805991 2024-05-01T08:49:38.437657+00:00 19994330.277627341449 27869999.999992195517 262864330.277615845203 1 60431.367817563 2024-05-01T08:49:39.437421+00:00 19994330.277675729245 27870000.000007778406 262864330.277679800987 1 60431.367829122 2024-05-01T08:49:40.436105+00:00 19994330.277518097311 27870000.000055100769 262864330.277569502592 1 60431.367840726 2024-05-01T08:49:41.438739+00:00 19994330.277854990214 27869999.999989453703 262864330.277840733528 1 60431.367852226 2024-05-01T08:49:42.432312+00:00 19994330.277511224151 27870000.000038914382 262864330.277546465397 1 60431.367863861 2024-05-01T08:49:43.437616+00:00 19994330.277571704239 27869999.999987129122 262864330.277555137873 1 60431.367875492 2024-05-01T08:49:44.442478+00:00 19994330.277867306024 27870000.000036817044 262864330.277900427580 1 60431.367887081 2024-05-01T08:49:45.443781+00:00 19994330.277516085654 27869999.999984685332 262864330.277497082949 1 60431.367898562 2024-05-01T08:49:46.435808+00:00 19994330.277854714543 27870000.000056520104 262864330.277907520533 1 60431.367910164 2024-05-01T08:49:47.438176+00:00 19994330.277865540236 27870000.000006966293 262864330.277868807316 1 60431.367921720 2024-05-01T08:49:48.436618+00:00 19994330.277785941958 27869999.999967530370 262864330.277749776840 1 60431.367933248 2024-05-01T08:49:49.432658+00:00 19994330.277707889676 27870000.000013269484 262864330.277717471123 1 60431.367944829 2024-05-01T08:49:50.433230+00:00 19994330.277699310333 27870000.000015243888 262864330.277710884809 1 60431.367956397 2024-05-01T08:49:51.432663+00:00 19994330.277821525931 27870000.000010266900 262864330.277828097343 1 60431.367968109 2024-05-01T08:49:52.444648+00:00 19994330.277654085308 27869999.999999418855 262864330.277649790049 1 60431.367979707 2024-05-01T08:49:53.446696+00:00 19994330.277732122689 27870000.000029698014 262864330.277758121490 1 60431.367991201 2024-05-01T08:49:54.439743+00:00 19994330.277593042701 27869999.999980211258 262864330.277569562197 1 60431.368002736 2024-05-01T08:49:55.436378+00:00 19994330.277890261263 27869999.999960336834 262864330.277846902609 1 60431.368014388 2024-05-01T08:49:56.443140+00:00 19994330.277754560113 27869999.999963264912 262864330.277714133263 1 60431.368025923 2024-05-01T08:49:57.439745+00:00 19994330.277556855232 27870000.000033747405 262864330.277586907148 1 60431.368037546 2024-05-01T08:49:58.443930+00:00 19994330.277650687844 27870000.000008493662 262864330.277655482292 1 60431.368049142 2024-05-01T08:49:59.445866+00:00 19994330.278121531010 27870000.000003810972 262864330.278121650219 1 60431.368060675 2024-05-01T08:50:00.442376+00:00 19994330.277680948377 27869999.999990224838 262864330.277667462826 1 60431.368072317 2024-05-01T08:50:01.448171+00:00 19994330.277710214257 27869999.999993603677 262864330.277700126171 1 60431.368083862 2024-05-01T08:50:02.445700+00:00 19994330.277778785676 27869999.999995473772 262864330.277770549059 1 60431.368095338 2024-05-01T08:50:03.437199+00:00 19994330.277713693678 27869999.999966271222 262864330.277676254511 1 60431.368106930 2024-05-01T08:50:04.438714+00:00 19994330.277795229107 27870000.000004451722 262864330.277795970440 1 60431.368118489 2024-05-01T08:50:05.437482+00:00 19994330.277590487152 27869999.999974530190 262864330.277561306953 1 60431.368130094 2024-05-01T08:50:06.440123+00:00 19994330.277613423765 27870000.000029832125 262864330.277639567852 1 60431.368141562 2024-05-01T08:50:07.430948+00:00 19994330.277751002461 27869999.999987483025 262864330.277734786272 1 60431.368153191 2024-05-01T08:50:08.435700+00:00 19994330.277727052569 27870000.000036220998 262864330.277759552002 1 60431.368164810 2024-05-01T08:50:09.439563+00:00 19994330.277710039169 27870000.000012066215 262864330.277718424797 1 60431.368176352 2024-05-01T08:50:10.436824+00:00 19994330.277400068939 27870000.000008832663 262864330.277405202389 1 60431.368187920 2024-05-01T08:50:11.436260+00:00 19994330.277820944786 27869999.999964375049 262864330.277781635523 1 60431.368199462 2024-05-01T08:50:12.433533+00:00 19994330.277804218233 27870000.000001501292 262864330.277802020311 1 60431.368211136 2024-05-01T08:50:13.442146+00:00 19994330.277571130544 27870000.000010032207 262864330.277577489614 1 60431.368222670 2024-05-01T08:50:14.438691+00:00 19994330.277743197978 27869999.999989267439 262864330.277728766203 1 60431.368234187 2024-05-01T08:50:15.433765+00:00 19994330.277519218624 27870000.000026088208 262864330.277541607618 1 60431.368245952 2024-05-01T08:50:16.450233+00:00 19994330.277674332261 27869999.999974731356 262864330.277645349503 1 60431.368257368 2024-05-01T08:50:17.436570+00:00 19994330.277741283178 27870000.000011645257 262864330.277749240398 1 60431.368269007 2024-05-01T08:50:18.442161+00:00 19994330.277814734727 27869999.999978817999 262864330.277789860964 1 60431.368280469 2024-05-01T08:50:19.432507+00:00 19994330.277537673712 27869999.999997623265 262864330.277531594038 1 60431.368292040 2024-05-01T08:50:20.432280+00:00 19994330.277860216796 27869999.999973908067 262864330.277830421925 1 60431.368303653 2024-05-01T08:50:21.435618+00:00 19994330.277571454644 27870000.000070974231 262864330.277638733387 1 60431.368315246 2024-05-01T08:50:22.437243+00:00 19994330.277690824121 27869999.999959938228 262864330.277647078037 1 60431.368326805 2024-05-01T08:50:23.435925+00:00 19994330.277703680098 27870000.000005319715 262864330.277705281973 1 60431.368338324 2024-05-01T08:50:24.431163+00:00 19994330.277776427567 27869999.999994866550 262864330.277767598629 1 60431.368349981 2024-05-01T08:50:25.438394+00:00 19994330.277445171028 27870000.000000499189 262864330.277441978455 1 60431.368361474 2024-05-01T08:50:26.431395+00:00 19994330.277839131653 27870000.000041779131 262864330.277877211571 1 60431.368373094 2024-05-01T08:50:27.435346+00:00 19994330.277811523527 27869999.999970581383 262864330.277778416872 1 60431.368384630 2024-05-01T08:50:28.432031+00:00 19994330.277536712587 27870000.000038664788 262864330.277571678162 1 60431.368396220 2024-05-01T08:50:29.433443+00:00 19994330.277864094824 27869999.999979771674 262864330.277840167284 1 60431.368407733 2024-05-01T08:50:30.428092+00:00 19994330.277593269944 27870000.000028364360 262864330.277617931366 1 60431.368419321 2024-05-01T08:50:31.429380+00:00 19994330.277684267610 27869999.999993238598 262864330.277673810720 1 60431.368430915 2024-05-01T08:50:32.431095+00:00 19994330.277633745223 27869999.999989464879 262864330.277619510889 1 60431.368442502 2024-05-01T08:50:33.432181+00:00 19994330.277636807412 27870000.000027835369 262864330.277660936117 1 60431.368454055 2024-05-01T08:50:34.430330+00:00 19994330.277633432299 27870000.000025678426 262864330.277655422688 1 60431.368465633 2024-05-01T08:50:35.430711+00:00 19994330.277607716620 27869999.999961487949 262864330.277565509081 1 60431.368477210 2024-05-01T08:50:36.430999+00:00 19994330.277516394854 27869999.999983239919 262864330.277495950460 1 60431.368488767 2024-05-01T08:50:37.429487+00:00 19994330.277669899166 27869999.999944962561 262864330.277611166239 1 60431.368500376 2024-05-01T08:50:38.432458+00:00 19994330.277615413070 27870000.000060241669 262864330.277671933174 1 60431.368511912 2024-05-01T08:50:39.429181+00:00 19994330.277699761093 27870000.000029440969 262864330.277725517750 1 60431.368523558 2024-05-01T08:50:40.435360+00:00 19994330.277812525630 27870000.000006869435 262864330.277815699577 1 60431.368535128 2024-05-01T08:50:41.435051+00:00 19994330.277621176094 27870000.000011466444 262864330.277628958225 1 60431.368546772 2024-05-01T08:50:42.441134+00:00 19994330.277743734419 27870000.000000212342 262864330.277740240097 1 60431.368558258 2024-05-01T08:50:43.433469+00:00 19994330.277657244354 27870000.000004254282 262864330.277657806873 1 60431.368569795 2024-05-01T08:50:44.430271+00:00 19994330.277713112533 27869999.999975193292 262864330.277684628963 1 60431.368581425 2024-05-01T08:50:45.435154+00:00 19994330.277538932860 27869999.999977394938 262864330.277512639761 1 60431.368593004 2024-05-01T08:50:46.435512+00:00 19994330.277836319059 27870000.000046007335 262864330.277878642082 1 60431.368604554 2024-05-01T08:50:47.433508+00:00 19994330.277512930334 27869999.999993838370 262864330.277503073215 1 60431.368616211 2024-05-01T08:50:48.440596+00:00 19994330.277736365795 27870000.000013783574 262864330.277746438980 1 60431.368627786 2024-05-01T08:50:49.440715+00:00 19994330.277968406677 27870000.000022951514 262864330.277987658978 1 60431.368639437 2024-05-01T08:50:50.447375+00:00 19994330.277484044433 27869999.999997697771 262864330.277478039265 1 60431.368650938 2024-05-01T08:50:51.441071+00:00 19994330.277612354606 27869999.999987237155 262864330.277595907450 1 60431.368662564 2024-05-01T08:50:52.445515+00:00 19994330.277532659471 27869999.999936994165 262864330.277465969324 1 60431.368673992 2024-05-01T08:50:53.432960+00:00 19994330.277750995010 27869999.999960247427 262864330.277707546949 1 60431.368685717 2024-05-01T08:50:54.445946+00:00 19994330.277533635497 27869999.999978728592 262864330.277508676052 1 60431.368697192 2024-05-01T08:50:55.437396+00:00 19994330.277732819319 27869999.999999556690 262864330.277728676796 1 60431.368709350 2024-05-01T08:50:56.487797+00:00 19994330.277772556990 27870000.000016335398 262864330.277785181999 1 60431.368720413 2024-05-01T08:50:57.443678+00:00 19994330.277520563453 27870000.000005189329 262864330.277522057295 1 60431.368731835 2024-05-01T08:50:58.430590+00:00 19994330.277979478240 27870000.000047747046 262864330.278023540974 1 60431.368743429 2024-05-01T08:50:59.432291+00:00 19994330.277519531548 27870000.000015851110 262864330.277531683445 1 60431.368755090 2024-05-01T08:51:00.439776+00:00 19994330.277737583965 27870000.000008948147 262864330.277742832899 1 60431.368766677 2024-05-01T08:51:01.440891+00:00 19994330.277503889054 27870000.000024579465 262864330.277524769306 1 60431.368778249 2024-05-01T08:51:02.440738+00:00 19994330.277845740318 27869999.999959420413 262864330.277801454067 1 60431.368789851 2024-05-01T08:51:03.443123+00:00 19994330.277721486986 27870000.000009328127 262864330.277727127075 1 60431.368801376 2024-05-01T08:51:04.438853+00:00 19994330.277660660446 27870000.000020965934 262864330.277677953243 1 60431.368812850 2024-05-01T08:51:05.430269+00:00 19994330.277748920023 27869999.999978251755 262864330.277723461390 1 60431.368824456 2024-05-01T08:51:06.433042+00:00 19994330.277840442955 27869999.999987568706 262864330.277824312449 1 60431.368836025 2024-05-01T08:51:07.432572+00:00 19994330.277580693364 27869999.999955397099 262864330.277532398701 1 60431.368847565 2024-05-01T08:51:08.429645+00:00 19994330.277673203498 27869999.999985758215 262864330.277655273676 1 60431.368859162 2024-05-01T08:51:09.431545+00:00 19994330.277674172074 27870000.000022362918 262864330.277692824602 1 60431.368870723 2024-05-01T08:51:10.430466+00:00 19994330.277516450733 27869999.999993503094 262864330.277506262064 1 60431.368882309 2024-05-01T08:51:11.431520+00:00 19994330.278026480228 27870000.000033065677 262864330.278055876493 1 60431.368893933 2024-05-01T08:51:12.435840+00:00 19994330.277747306973 27869999.999991618097 262864330.277735233307 1 60431.368905459 2024-05-01T08:51:13.431620+00:00 19994330.277537886053 27869999.999981671572 262864330.277515858412 1 60431.368917073 2024-05-01T08:51:14.435140+00:00 19994330.277753386647 27869999.999981619418 262864330.277731299400 1 60431.368928618 2024-05-01T08:51:15.432560+00:00 19994330.277784902602 27870000.000024087727 262864330.277805298567 1 60431.368940221 2024-05-01T08:51:16.435098+00:00 19994330.277740314603 27870000.000033736229 262864330.277770340443 1 60431.368951757 2024-05-01T08:51:17.431832+00:00 19994330.277465287596 27869999.999957401305 262864330.277419000864 1 60431.368963420 2024-05-01T08:51:18.439474+00:00 19994330.277699772269 27869999.999976098537 262864330.277672171593 1 60431.368974960 2024-05-01T08:51:19.436602+00:00 19994330.277670394629 27869999.999989226460 262864330.277655899525 1 60431.368986562 2024-05-01T08:51:20.438949+00:00 19994330.277465373278 27869999.999981351197 262864330.277443021536 1 60431.368998044 2024-05-01T08:51:21.430963+00:00 19994330.277775976807 27870000.000042952597 262864330.277815222740 1 60431.369009646 2024-05-01T08:51:22.433412+00:00 19994330.277800481766 27870000.000020142645 262864330.277816921473 1 60431.369021221 2024-05-01T08:51:23.433462+00:00 19994330.277573838830 27870000.000058472157 262864330.277628600597 1 60431.369032782 2024-05-01T08:51:24.432346+00:00 19994330.277688421309 27869999.999980691820 262864330.277665406466 1 60431.369044416 2024-05-01T08:51:25.437542+00:00 19994330.277442287654 27869999.999991513789 262864330.277430087328 1 60431.369055957 2024-05-01T08:51:26.434667+00:00 19994330.277838587761 27869999.999988123775 262864330.277823030949 1 60431.369067485 2024-05-01T08:51:27.430749+00:00 19994330.277793291956 27870000.000008385628 262864330.277797967196 1 60431.369079061 2024-05-01T08:51:28.430853+00:00 19994330.277666531503 27870000.000032469630 262864330.277695327997 1 60431.369090702 2024-05-01T08:51:29.436681+00:00 19994330.277648653835 27869999.999984003603 262864330.277628958225 1 60431.369102241 2024-05-01T08:51:30.433647+00:00 19994330.277629699558 27870000.000011950731 262864330.277637958527 1 60431.369113805 2024-05-01T08:51:31.432777+00:00 19994330.277691144496 27870000.000006623566 262864330.277694076300 1 60431.369125349 2024-05-01T08:51:32.430141+00:00 19994330.277871359140 27869999.999933198094 262864330.277800858021 1 60431.369136939 2024-05-01T08:51:33.431565+00:00 19994330.277681559324 27869999.999964792281 262864330.277642667294 1 60431.369148512 2024-05-01T08:51:34.431475+00:00 19994330.277686119080 27870000.000007502735 262864330.277689933777 1 60431.369160105 2024-05-01T08:51:35.433056+00:00 19994330.277697935700 27870000.000075835735 262864330.277770102024 1 60431.369171679 2024-05-01T08:51:36.433107+00:00 19994330.277925495058 27869999.999975986779 262864330.277897775173 1 60431.369183232 2024-05-01T08:51:37.431197+00:00 19994330.277540668845 27869999.999944131821 262864330.277481079102 1 60431.369194836 2024-05-01T08:51:38.433817+00:00 19994330.277838010341 27870000.000024478883 262864330.277858793736 1 60431.369206626 2024-05-01T08:51:39.452530+00:00 19994330.277778141201 27869999.999976996332 262864330.277751445770 1 60431.369218134 2024-05-01T08:51:40.446784+00:00 19994330.277785446495 27870000.000004060566 262864330.277785807848 1 60431.369229721 2024-05-01T08:51:41.447919+00:00 19994330.277650695294 27870000.000043623149 262864330.277690619230 1 60431.369241185 2024-05-01T08:51:42.438350+00:00 19994330.277755971998 27869999.999997884035 262864330.277750164270 1 60431.369252813 2024-05-01T08:51:43.443038+00:00 19994330.277756527066 27869999.999947618693 262864330.277700424194 1 60431.369264340 2024-05-01T08:51:44.439026+00:00 19994330.277774680406 27870000.000000696629 262864330.277771681547 1 60431.369275935 2024-05-01T08:51:45.440790+00:00 19994330.277876682580 27869999.999983586371 262864330.277856558561 1 60431.369287732 2024-05-01T08:51:46.460060+00:00 19994330.277491550893 27870000.000001471490 262864330.277489304543 1 60431.369299148 2024-05-01T08:51:47.446375+00:00 19994330.277882266790 27869999.999981943518 262864330.277860522270 1 60431.369310678 2024-05-01T08:51:48.442632+00:00 19994330.277820836753 27870000.000011097640 262864330.277828216553 1 60431.369322188 2024-05-01T08:51:49.437045+00:00 19994330.277751144022 27870000.000062622130 262864330.277810066938 1 60431.369333872 2024-05-01T08:51:50.446565+00:00 19994330.277535479516 27870000.000008910894 262864330.277540683746 1 60431.369345351 2024-05-01T08:51:51.438292+00:00 19994330.277721345425 27869999.999982368201 262864330.277700006962 1 60431.369356947 2024-05-01T08:51:52.440228+00:00 19994330.277789901942 27870000.000035993755 262864330.277822196484 1 60431.369368419 2024-05-01T08:51:53.431392+00:00 19994330.277831759304 27870000.000026263297 262864330.277854323387 1 60431.369380017 2024-05-01T08:51:54.433487+00:00 19994330.277455925941 27869999.999989017844 262864330.277441263199 1 60431.369391586 2024-05-01T08:51:55.433010+00:00 19994330.277767241001 27870000.000000637025 262864330.277764171362 1 60431.369403223 2024-05-01T08:51:56.438422+00:00 19994330.277861583978 27870000.000034749508 262864330.277892649174 1 60431.369414820 2024-05-01T08:51:57.440444+00:00 19994330.277641933411 27869999.999934181571 262864330.277572423220 1 60431.369426331 2024-05-01T08:51:58.435064+00:00 19994330.277812924236 27870000.000001836568 262864330.277811080217 1 60431.369437956 2024-05-01T08:51:59.439380+00:00 19994330.277655344456 27870000.000040501356 262864330.277692139149 1 60431.369449566 2024-05-01T08:52:00.442462+00:00 19994330.277817949653 27869999.999968685210 262864330.277782917023 1 60431.369461022 2024-05-01T08:52:01.432348+00:00 19994330.277489710599 27869999.999992471188 262864330.277478486300 1 60431.369472685 2024-05-01T08:52:02.439996+00:00 19994330.277829125524 27870000.000017587095 262864330.277842998505 1 60431.369484290 2024-05-01T08:52:03.442594+00:00 19994330.277587484568 27869999.999962475151 262864330.277546256781 1 60431.369495904 2024-05-01T08:52:04.446125+00:00 19994330.278009157628 27870000.000026673079 262864330.278032124043 1 60431.369507386 2024-05-01T08:52:05.438184+00:00 19994330.277731411159 27869999.999962851405 262864330.277690589428 1 60431.369518993 2024-05-01T08:52:06.440987+00:00 19994330.277686670423 27869999.999989580363 262864330.277672529221 1 60431.369530523 2024-05-01T08:52:07.437225+00:00 19994330.277860090137 27870000.000035166740 262864330.277891576290 1 60431.369542094 2024-05-01T08:52:08.436958+00:00 19994330.277823355049 27870000.000065356493 262864330.277885019779 1 60431.369553683 2024-05-01T08:52:09.438248+00:00 19994330.277684066445 27870000.000022187829 262864330.277702540159 1 60431.369565288 2024-05-01T08:52:10.440898+00:00 19994330.277548380196 27869999.999978456646 262864330.277523130178 1 60431.369576812 2024-05-01T08:52:11.436558+00:00 19994330.277695562690 27870000.000005591661 262864330.277697473764 1 60431.369588401 2024-05-01T08:52:12.437863+00:00 19994330.277586903423 27869999.999965164810 262864330.277548372746 1 60431.369599944 2024-05-01T08:52:13.435207+00:00 19994330.277658820152 27869999.999993860722 262864330.277648985386 1 60431.369611581 2024-05-01T08:52:14.440577+00:00 19994330.277748044580 27870000.000047322363 262864330.277791678905 1 60431.369623094 2024-05-01T08:52:15.435330+00:00 19994330.277861740440 27870000.000005092472 262864330.277863144875 1 60431.369634673 2024-05-01T08:52:16.435767+00:00 19994330.277601040900 27869999.999991457909 262864330.277588784695 1 60431.369646203 2024-05-01T08:52:17.431924+00:00 19994330.277758967131 27870000.000052519143 262864330.277807772160 1 60431.369657794 2024-05-01T08:52:18.433426+00:00 19994330.277527444065 27869999.999975651503 262864330.277499407530 1 60431.369669355 2024-05-01T08:52:19.432300+00:00 19994330.277695413679 27869999.999992821366 262864330.277684539557 1 60431.369680947 2024-05-01T08:52:20.433795+00:00 19994330.277780808508 27869999.999983455986 262864330.277760565281 1 60431.369692510 2024-05-01T08:52:21.432882+00:00 19994330.277685306966 27869999.999942868948 262864330.277624487877 1 60431.369704165 2024-05-01T08:52:22.439794+00:00 19994330.277875192463 27869999.999978583306 262864330.277850061655 1 60431.369715633 2024-05-01T08:52:23.430690+00:00 19994330.277534358203 27870000.000062115490 262864330.277592778206 1 60431.369727233 2024-05-01T08:52:24.432980+00:00 19994330.277830906212 27869999.999969724566 262864330.277796924114 1 60431.369738766 2024-05-01T08:52:25.429333+00:00 19994330.277604438365 27869999.999979779124 262864330.277580529451 1 60431.369750407 2024-05-01T08:52:26.435108+00:00 19994330.277581922710 27870000.000025063753 262864330.277603298426 1 60431.369761950 2024-05-01T08:52:27.432506+00:00 19994330.277860052884 27870000.000041835010 262864330.277898192406 1 60431.369773590 2024-05-01T08:52:28.438135+00:00 19994330.277764182538 27869999.999958794564 262864330.277719259262 1 60431.369785103 2024-05-01T08:52:29.432858+00:00 19994330.277916409075 27869999.999996013939 262864330.277908712626 1 60431.369796654 2024-05-01T08:52:30.430906+00:00 19994330.277526881546 27870000.000025551766 262864330.277548730373 1 60431.369808226 2024-05-01T08:52:31.430711+00:00 19994330.277747202665 27869999.999984163791 262864330.277727693319 1 60431.369819818 2024-05-01T08:52:32.432252+00:00 19994330.277574256063 27869999.999996338040 262864330.277566909790 1 60431.369831382 2024-05-01T08:52:33.431416+00:00 19994330.277792863548 27870000.000028967857 262864330.277818143368 1 60431.369842941 2024-05-01T08:52:34.430102+00:00 19994330.277624536306 27870000.000002484769 262864330.277623325586 1 60431.369854569 2024-05-01T08:52:35.434821+00:00 19994330.277564354241 27870000.000015381724 262864330.277576029301 1 60431.369866136 2024-05-01T08:52:36.434170+00:00 19994330.277870342135 27870000.000011831522 262864330.277878463268 1 60431.369877727 2024-05-01T08:52:37.435581+00:00 19994330.277767181396 27869999.999980133027 262864330.277743607759 1 60431.369889293 2024-05-01T08:52:38.434937+00:00 19994330.277739848942 27870000.000020954758 262864330.277757108212 1 60431.369900870 2024-05-01T08:52:39.435155+00:00 19994330.277789823711 27869999.999958120286 262864330.277744263411 1 60431.369912437 2024-05-01T08:52:40.434564+00:00 19994330.277729418129 27870000.000016704202 262864330.277742415667 1 60431.369924050 2024-05-01T08:52:41.437958+00:00 19994330.277531392872 27869999.999928515404 262864330.277456194162 1 60431.369935545 2024-05-01T08:52:42.431070+00:00 19994330.277809284627 27870000.000057037920 262864330.277862638235 1 60431.369947118 2024-05-01T08:52:43.430962+00:00 19994330.277866125107 27869999.999974202365 262864330.277836620808 1 60431.369958825 2024-05-01T08:52:44.442526+00:00 19994330.277673237026 27869999.999977510422 262864330.277647048235 1 60431.369970278 2024-05-01T08:52:45.432057+00:00 19994330.277861084789 27869999.999984961003 262864330.277842342854 1 60431.369981928 2024-05-01T08:52:46.438574+00:00 19994330.277707718313 27869999.999996468425 262864330.277700513601 1 60431.369993519 2024-05-01T08:52:47.439995+00:00 19994330.277544632554 27869999.999993510544 262864330.277534425259 1 60431.370005185 2024-05-01T08:52:48.448018+00:00 19994330.277583453804 27869999.999976102263 262864330.277555853128 1 60431.370016758 2024-05-01T08:52:49.447905+00:00 19994330.277619246393 27870000.000016555190 262864330.277632117271 1 60431.370028276 2024-05-01T08:52:50.443017+00:00 19994330.277879241854 27869999.999975223094 262864330.277850776911 1 60431.370039829 2024-05-01T08:52:51.441227+00:00 19994330.277420122176 27869999.999994568527 262864330.277411013842 1 60431.370051306 2024-05-01T08:52:52.432834+00:00 19994330.277741201222 27869999.999951742589 262864330.277689248323 1 60431.370063027 2024-05-01T08:52:53.445525+00:00 19994330.277747791260 27869999.999981507659 262864330.277725607157 1 60431.370074547 2024-05-01T08:52:54.440842+00:00 19994330.277700114995 27870000.000016730279 262864330.277713149786 1 60431.370086145 2024-05-01T08:52:55.442874+00:00 19994330.277734607458 27870000.000011265278 262864330.277742177248 1 60431.370097739 2024-05-01T08:52:56.444632+00:00 19994330.277769565582 27870000.000031426549 262864330.277797281742 1 60431.370109150 2024-05-01T08:52:57.430540+00:00 19994330.277578730136 27869999.999975118786 262864330.277550160885 1 60431.370120841 2024-05-01T08:52:58.440676+00:00 19994330.277637675405 27870000.000013876706 262864330.277647852898 1 60431.370132404 2024-05-01T08:52:59.439716+00:00 19994330.277777109295 27870000.000009678304 262864330.277783095837 1 60431.370144067 2024-05-01T08:53:00.447437+00:00 19994330.277684673667 27869999.999987713993 262864330.277668714523 1 60431.370155716 2024-05-01T08:53:01.453893+00:00 19994330.277699939907 27869999.999985363334 262864330.277681618929 1 60431.370167083 2024-05-01T08:53:02.435952+00:00 19994330.277744997293 27870000.000058270991 262864330.277799576521 1 60431.370178632 2024-05-01T08:53:03.433836+00:00 19994330.277602732182 27869999.999999497086 262864330.277598530054 1 60431.370190198 2024-05-01T08:53:04.433112+00:00 19994330.277879536152 27870000.000025097281 262864330.277900934219 1 60431.370201815 2024-05-01T08:53:05.436834+00:00 19994330.277672808617 27869999.999963503331 262864330.277632594109 1 60431.370213327 2024-05-01T08:53:06.431500+00:00 19994330.277685686946 27869999.999979250133 262864330.277661263943 1 60431.370224919 2024-05-01T08:53:07.432991+00:00 19994330.277421910316 27870000.000013679266 262864330.277431905270 1 60431.370236462 2024-05-01T08:53:08.430323+00:00 19994330.277812212706 27870000.000043120235 262864330.277851641178 1 60431.370248072 2024-05-01T08:53:09.433434+00:00 19994330.277701959014 27870000.000005044043 262864330.277703285217 1 60431.370259651 2024-05-01T08:53:10.433848+00:00 19994330.277812581509 27869999.999949157238 262864330.277758032084 1 60431.370271236 2024-05-01T08:53:11.434801+00:00 19994330.277700033039 27869999.999995511025 262864330.277691841125 1 60431.370282778 2024-05-01T08:53:12.432037+00:00 19994330.277699060738 27870000.000046227127 262864330.277741581202 1 60431.370294341 2024-05-01T08:53:13.431077+00:00 19994330.277495969087 27869999.999984033406 262864330.277476310730 1 60431.370305911 2024-05-01T08:53:14.430713+00:00 19994330.277807585895 27870000.000013969839 262864330.277817875147 1 60431.370317529 2024-05-01T08:53:15.434554+00:00 19994330.277707502246 27870000.000007428229 262864330.277711212635 1 60431.370329104 2024-05-01T08:53:16.434628+00:00 19994330.277659859508 27869999.999989725649 262864330.277645885944 1 60431.370340758 2024-05-01T08:53:17.441523+00:00 19994330.277691513300 27869999.999998088926 262864330.277685910463 1 60431.370352221 2024-05-01T08:53:18.431875+00:00 19994330.277626574039 27870000.000051245093 262864330.277674138546 1 60431.370363952 2024-05-01T08:53:19.445402+00:00 19994330.277562733740 27869999.999951411039 262864330.277510464191 1 60431.370375400 2024-05-01T08:53:20.434590+00:00 19994330.277660910040 27870000.000004347414 262864330.277661561966 1 60431.370387013 2024-05-01T08:53:21.437886+00:00 19994330.277825862169 27870000.000005003065 262864330.277827173471 1 60431.370398543 2024-05-01T08:53:22.434126+00:00 19994330.277704559267 27870000.000022772700 262864330.277723640203 1 60431.370410239 2024-05-01T08:53:23.444678+00:00 19994330.277744423598 27869999.999994810671 262864330.277735531330 1 60431.370421880 2024-05-01T08:53:24.450410+00:00 19994330.277549166232 27870000.000002924353 262864330.277548402548 1 60431.370433401 2024-05-01T08:53:25.445836+00:00 19994330.277787212282 27870000.000035963953 262864330.277819484472 1 60431.370444870 2024-05-01T08:53:26.436716+00:00 19994330.277630198747 27870000.000004861504 262864330.277631372213 1 60431.370456459 2024-05-01T08:53:27.438058+00:00 19994330.277822103351 27870000.000051658601 262864330.277870059013 1 60431.370468009 2024-05-01T08:53:28.435966+00:00 19994330.277643192559 27869999.999986484647 262864330.277625977993 1 60431.370479534 2024-05-01T08:53:29.431730+00:00 19994330.277764234692 27869999.999999307096 262864330.277759850025 1 60431.370491122 2024-05-01T08:53:30.432985+00:00 19994330.277622859925 27869999.999992337078 262864330.277611494064 1 60431.370502733 2024-05-01T08:53:31.436101+00:00 19994330.277654320002 27870000.000006504357 262864330.277657121420 1 60431.370514269 2024-05-01T08:53:32.432789+00:00 19994330.277767226100 27870000.000009305775 262864330.277772843838 1 60431.370525832 2024-05-01T08:53:33.431864+00:00 19994330.277503103018 27870000.000009544194 262864330.277508944273 1 60431.370537577 2024-05-01T08:53:34.446624+00:00 19994330.277825921774 27869999.999996762723 262864330.277818977833 1 60431.370549118 2024-05-01T08:53:35.443810+00:00 19994330.277507793158 27869999.999970328063 262864330.277474403381 1 60431.370560795 2024-05-01T08:53:36.452692+00:00 19994330.277664531022 27870000.000007413328 262864330.277668267488 1 60431.370572119 2024-05-01T08:53:37.431126+00:00 19994330.277653757483 27870000.000026658177 262864330.277676701546 1 60431.370583789 2024-05-01T08:53:38.439386+00:00 19994330.277759753168 27870000.000032465905 262864330.277788519859 1 60431.370595310 2024-05-01T08:53:39.434822+00:00 19994330.277647320181 27870000.000004235655 262864330.277647852898 1 60431.370606908 2024-05-01T08:53:40.436798+00:00 19994330.277786578983 27869999.999999359250 262864330.277782231569 1 60431.370618741 2024-05-01T08:53:41.459224+00:00 19994330.277642425150 27869999.999982088804 262864330.277620822191 1 60431.370630130 2024-05-01T08:53:42.443238+00:00 19994330.277863785625 27870000.000009141862 262864330.277869224548 1 60431.370641805 2024-05-01T08:53:43.451950+00:00 19994330.277679681778 27870000.000016827136 262864330.277692824602 1 60431.370653271 2024-05-01T08:53:44.442568+00:00 19994330.277546338737 27870000.000008605421 262864330.277551263571 1 60431.370664799 2024-05-01T08:53:45.438583+00:00 19994330.277859576046 27870000.000042073429 262864330.277897953987 1 60431.370676292 2024-05-01T08:53:46.431603+00:00 19994330.277761455625 27869999.999995924532 262864330.277753680944 1 60431.370687949 2024-05-01T08:53:47.438758+00:00 19994330.277826920152 27869999.999983750284 262864330.277806997299 1 60431.370699455 2024-05-01T08:53:48.432948+00:00 19994330.277766700834 27870000.000003542751 262864330.277766555548 1 60431.370711131 2024-05-01T08:53:49.441695+00:00 19994330.277852326632 27869999.999980740249 262864330.277829378843 1 60431.370722645 2024-05-01T08:53:50.436540+00:00 19994330.277846556157 27869999.999989319593 262864330.277832180262 1 60431.370734217 2024-05-01T08:53:51.436314+00:00 19994330.277619883418 27870000.000023592263 262864330.277639806271 1 60431.370746059 2024-05-01T08:53:52.459512+00:00 19994330.277604881674 27869999.999954007566 262864330.277555197477 1 60431.370757431 2024-05-01T08:53:53.442063+00:00 19994330.277561444789 27870000.000003755093 262864330.277561515570 1 60431.370769030 2024-05-01T08:53:54.444250+00:00 19994330.277761332691 27869999.999972231686 262864330.277729868889 1 60431.370780484 2024-05-01T08:53:55.433815+00:00 19994330.277822569013 27870000.000033907592 262864330.277852773666 1 60431.370792164 2024-05-01T08:53:56.442971+00:00 19994330.277803078294 27870000.000016141683 262864330.277815520763 1 60431.370803703 2024-05-01T08:53:57.439937+00:00 19994330.277625635266 27869999.999987039715 262864330.277608990669 1 60431.370815248 2024-05-01T08:53:58.437441+00:00 19994330.277678221464 27869999.999997969717 262864330.277672499418 1 60431.370826750 2024-05-01T08:53:59.431182+00:00 19994330.277742389590 27870000.000015251338 262864330.277753949165 1 60431.370838337 2024-05-01T08:54:00.432319+00:00 19994330.277765646577 27869999.999983627349 262864330.277745604515 1 60431.370850005 2024-05-01T08:54:01.440459+00:00 19994330.277821239084 27869999.999983903021 262864330.277801454067 1 60431.370861527 2024-05-01T08:54:02.435921+00:00 19994330.277601789683 27869999.999969761819 262864330.277567833662 1 60431.370873108 2024-05-01T08:54:03.436549+00:00 19994330.277806498110 27870000.000017587095 262864330.277820378542 1 60431.370884667 2024-05-01T08:54:04.435236+00:00 19994330.277657553554 27869999.999991718680 262864330.277645587921 1 60431.370896321 2024-05-01T08:54:05.442130+00:00 19994330.277643281966 27869999.999992862344 262864330.277632445097 1 60431.370907869 2024-05-01T08:54:06.439922+00:00 19994330.277581796050 27869999.999981436878 262864330.277559518814 1 60431.370919434 2024-05-01T08:54:07.439102+00:00 19994330.277862083167 27870000.000054012984 262864330.277912378311 1 60431.370931061 2024-05-01T08:54:08.443684+00:00 19994330.277781166136 27870000.000001564622 262864330.277779012918 1 60431.370942593 2024-05-01T08:54:09.440000+00:00 19994330.277777843177 27870000.000006638467 262864330.277780801058 1 60431.370954135 2024-05-01T08:54:10.437293+00:00 19994330.277725968510 27869999.999968241900 262864330.277690500021 1 60431.370965683 2024-05-01T08:54:11.434982+00:00 19994330.277780372649 27870000.000042036176 262864330.277818709612 1 60431.370977323 2024-05-01T08:54:12.440719+00:00 19994330.277673818171 27870000.000014096498 262864330.277684211731 1 60431.370988803 2024-05-01T08:54:13.432544+00:00 19994330.277551651001 27870000.000022303313 262864330.277570247650 1 60431.371000473 2024-05-01T08:54:14.440867+00:00 19994330.277851734310 27869999.999997690320 262864330.277845710516 1 60431.371012025 2024-05-01T08:54:15.438900+00:00 19994330.277611419559 27870000.000050868839 262864330.277658581734 1 60431.371023503 2024-05-01T08:54:16.430628+00:00 19994330.277795054018 27870000.000022519380 262864330.277813881636 1 60431.371035232 2024-05-01T08:54:17.444013+00:00 19994330.277938392013 27869999.999998785555 262864330.277933478355 1 60431.371046718 2024-05-01T08:54:18.436477+00:00 19994330.277807042003 27869999.999997798353 262864330.277801156044 1 60431.371058233 2024-05-01T08:54:19.431346+00:00 19994330.277496576309 27869999.999982666224 262864330.277475535870 1 60431.371069813 2024-05-01T08:54:20.431842+00:00 19994330.277841903269 27869999.999947484583 262864330.277785688639 1 60431.371081461 2024-05-01T08:54:21.438265+00:00 19994330.277769193053 27870000.000012151897 262864330.277777671814 1 60431.371092965 2024-05-01T08:54:22.432194+00:00 19994330.277744106948 27870000.000023413450 262864330.277763843536 1 60431.371104649 2024-05-01T08:54:23.441709+00:00 19994330.277677282691 27869999.999984316528 262864330.277657926083 1 60431.371116152 2024-05-01T08:54:24.435545+00:00 19994330.277771621943 27870000.000000007451 262864330.277767926455 1 60431.371127709 2024-05-01T08:54:25.434091+00:00 19994330.277769848704 27869999.999974243343 262864330.277740418911 1 60431.371139307 2024-05-01T08:54:26.436109+00:00 19994330.277857773006 27870000.000023450702 262864330.277877539396 1 60431.371150874 2024-05-01T08:54:27.435498+00:00 19994330.277359254658 27869999.999982174486 262864330.277337729931 1 60431.371162423 2024-05-01T08:54:28.433380+00:00 19994330.277827277780 27869999.999992169440 262864330.277815759182 1 60431.371173958 2024-05-01T08:54:29.429961+00:00 19994330.277842778713 27869999.999971516430 262864330.277810603380 1 60431.371185650 2024-05-01T08:54:30.440159+00:00 19994330.277630109340 27869999.999990403652 262864330.277616828680 1 60431.371197465 2024-05-01T08:54:31.460952+00:00 19994330.277445599437 27870000.000012364239 262864330.277454257011 1 60431.371208755 2024-05-01T08:54:32.436431+00:00 19994330.277686428279 27870000.000024285167 262864330.277707010508 1 60431.371220311 2024-05-01T08:54:33.434841+00:00 19994330.277819883078 27870000.000004198402 262864330.277820378542 1 60431.371231860 2024-05-01T08:54:34.432691+00:00 19994330.277744866908 27870000.000051252544 262864330.277792423964 1 60431.371243507 2024-05-01T08:54:35.439030+00:00 19994330.277711939067 27869999.999952327460 262864330.277660548687 1 60431.371255105 2024-05-01T08:54:36.441091+00:00 19994330.277752749622 27870000.000000067055 262864330.277749121189 1 60431.371266583 2024-05-01T08:54:37.432741+00:00 19994330.277616940439 27869999.999980419874 262864330.277593672276 1 60431.371278157 2024-05-01T08:54:38.432718+00:00 19994330.277643460780 27870000.000034585595 262864330.277674347162 1 60431.371289939 2024-05-01T08:54:39.450709+00:00 19994330.277743916959 27869999.999983891845 262864330.277724117041 1 60431.371301352 2024-05-01T08:54:40.436781+00:00 19994330.277605276555 27869999.999988775700 262864330.277590334415 1 60431.371312966 2024-05-01T08:54:41.440213+00:00 19994330.277724582702 27869999.999977067113 262864330.277697950602 1 60431.371324473 2024-05-01T08:54:42.434494+00:00 19994330.277767736465 27869999.999977178872 262864330.277741223574 1 60431.371336083 2024-05-01T08:54:43.437564+00:00 19994330.277769558132 27870000.000001985580 262864330.277767866850 1 60431.371347628 2024-05-01T08:54:44.435064+00:00 19994330.277735985816 27869999.999994542450 262864330.277726829052 1 60431.371359173 2024-05-01T08:54:45.432534+00:00 19994330.277808219194 27870000.000036690384 262864330.277841210365 1 60431.371370756 2024-05-01T08:54:46.433290+00:00 19994330.277842186391 27869999.999993238598 262864330.277831733227 1 60431.371382317 2024-05-01T08:54:47.432167+00:00 19994330.277768142521 27869999.999962765723 262864330.277727216482 1 60431.371393879 2024-05-01T08:54:48.431147+00:00 19994330.277657337487 27869999.999975636601 262864330.277629256248 1 60431.371405515 2024-05-01T08:54:49.436541+00:00 19994330.277677047998 27870000.000012528151 262864330.277685880661 1 60431.371417038 2024-05-01T08:54:50.432094+00:00 19994330.277590535581 27869999.999994482845 262864330.277581334114 1 60431.371428594 2024-05-01T08:54:51.430551+00:00 19994330.277675729245 27870000.000052172691 262864330.277724206448 1 60431.371440175 2024-05-01T08:54:52.431122+00:00 19994330.277678240091 27869999.999999128282 262864330.277673691511 1 60431.371451790 2024-05-01T08:54:53.434619+00:00 19994330.277516029775 27870000.000005755574 262864330.277518093586 1 60431.371463366 2024-05-01T08:54:54.434794+00:00 19994330.277880109847 27869999.999986603856 262864330.277862995863 1 60431.371474871 2024-05-01T08:54:55.428886+00:00 19994330.277784522623 27869999.999969374388 262864330.277750194073 1 60431.371486498 2024-05-01T08:54:56.433427+00:00 19994330.277527801692 27870000.000000584871 262864330.277524709702 1 60431.371498147 2024-05-01T08:54:57.439896+00:00 19994330.277596216649 27870000.000029064715 262864330.277621567249 1 60431.371509657 2024-05-01T08:54:58.434360+00:00 19994330.277650229633 27870000.000007551163 262864330.277654081583 1 60431.371521247 2024-05-01T08:54:59.435737+00:00 19994330.277715604752 27869999.999956179410 262864330.277668088675 1 60431.371532812 2024-05-01T08:55:00.434962+00:00 19994330.277536068112 27869999.999973885715 262864330.277506262064 1 60431.371544386 2024-05-01T08:55:01.434944+00:00 19994330.277758732438 27869999.999990932643 262864330.277745962143 1 60431.371556112 2024-05-01T08:55:02.448086+00:00 19994330.277679216117 27870000.000013459474 262864330.277688980103 1 60431.371567525 2024-05-01T08:55:03.434122+00:00 19994330.277944408357 27870000.000009227544 262864330.277949959040 1 60431.371579153 2024-05-01T08:55:04.438871+00:00 19994330.277695249766 27869999.999985631555 262864330.277677178383 1 60431.371590784 2024-05-01T08:55:05.443769+00:00 19994330.277665469795 27870000.000035412610 262864330.277697175741 1 60431.371602313 2024-05-01T08:55:06.439823+00:00 19994330.277636781335 27869999.999972369522 262864330.277605473995 1 60431.371613963 2024-05-01T08:55:07.446363+00:00 19994330.277824845165 27870000.000023007393 262864330.277844160795 1 60431.371625510 2024-05-01T08:55:08.444050+00:00 19994330.277902863920 27869999.999983057380 262864330.277882248163 1 60431.371637001 2024-05-01T08:55:09.436879+00:00 19994330.277801860124 27870000.000000402331 262864330.277798593044 1 60431.371648538 2024-05-01T08:55:10.433723+00:00 19994330.277582027018 27870000.000045359135 262864330.277623683214 1 60431.371660114 2024-05-01T08:55:11.433836+00:00 19994330.277694132179 27869999.999976612628 262864330.277667045593 1 60431.371671688 2024-05-01T08:55:12.433842+00:00 19994330.277685292065 27869999.999999113381 262864330.277680695057 1 60431.371683279 2024-05-01T08:55:13.435292+00:00 19994330.277647584677 27869999.999988861382 262864330.277632743120 1 60431.371694875 2024-05-01T08:55:14.437229+00:00 19994330.277711130679 27870000.000038083643 262864330.277745515108 1 60431.371706441 2024-05-01T08:55:15.436501+00:00 19994330.277842160314 27870000.000006999820 262864330.277845472097 1 60431.371718007 2024-05-01T08:55:16.435833+00:00 19994330.277621768415 27869999.999980572611 262864330.277598649263 1 60431.371729582 2024-05-01T08:55:17.435872+00:00 19994330.277927283198 27870000.000023756176 262864330.277947336435 1 60431.371741108 2024-05-01T08:55:18.431702+00:00 19994330.277771774679 27869999.999956469983 262864330.277724534273 1 60431.371752670 2024-05-01T08:55:19.430673+00:00 19994330.277622874826 27870000.000022705644 262864330.277641892433 1 60431.371764335 2024-05-01T08:55:20.438512+00:00 19994330.277613706887 27869999.999992176890 262864330.277602195740 1 60431.371775819 2024-05-01T08:55:21.430811+00:00 19994330.277648217976 27869999.999984927475 262864330.277629435062 1 60431.371787400 2024-05-01T08:55:22.431349+00:00 19994330.277654498816 27870000.000034097582 262864330.277684897184 1 60431.371799010 2024-05-01T08:55:23.434480+00:00 19994330.277512673289 27869999.999966010451 262864330.277474999428 1 60431.371810616 2024-05-01T08:55:24.437270+00:00 19994330.277674376965 27870000.000036668032 262864330.277707338333 1 60431.371822127 2024-05-01T08:55:25.431747+00:00 19994330.277602210641 27870000.000040188432 262864330.277638673782 1 60431.371833724 2024-05-01T08:55:26.433749+00:00 19994330.277597654611 27869999.999947454780 262864330.277541428804 1 60431.371845331 2024-05-01T08:55:27.436614+00:00 19994330.277670256793 27870000.000005532056 262864330.277672111988 1 60431.371857234 2024-05-01T08:55:28.465037+00:00 19994330.277755465358 27870000.000013016164 262864330.277764797211 1 60431.371868487 2024-05-01T08:55:29.437308+00:00 19994330.277863357216 27869999.999991472811 262864330.277851134539 1 60431.371879991 2024-05-01T08:55:30.431234+00:00 19994330.277564007789 27870000.000003211200 262864330.277563542128 1 60431.371891639 2024-05-01T08:55:31.437579+00:00 19994330.277558218688 27869999.999999471009 262864330.277553975582 1 60431.371903201 2024-05-01T08:55:32.436530+00:00 19994330.277608186007 27869999.999996174127 262864330.277600675821 1 60431.371914793 2024-05-01T08:55:33.438119+00:00 19994330.277670525014 27869999.999995309860 262864330.277662158012 1 60431.371926309 2024-05-01T08:55:34.433106+00:00 19994330.277868282050 27869999.999993685633 262864330.277858257294 1 60431.371937862 2024-05-01T08:55:35.431300+00:00 19994330.277709275484 27869999.999980963767 262864330.277686536312 1 60431.371949438 2024-05-01T08:55:36.431479+00:00 19994330.277800284326 27869999.999984003603 262864330.277780592442 1 60431.371961005 2024-05-01T08:55:37.430886+00:00 19994330.277579501271 27869999.999966800213 262864330.277542591095 1 60431.371972666 2024-05-01T08:55:38.438298+00:00 19994330.277653560042 27870000.000008825213 262864330.277658700943 1 60431.371984161 2024-05-01T08:55:39.431491+00:00 19994330.277518883348 27869999.999976716936 262864330.277491927147 1 60431.371995751 2024-05-01T08:55:40.432919+00:00 19994330.277662426233 27869999.999956466258 262864330.277615189552 1 60431.372007295 2024-05-01T08:55:41.430260+00:00 19994330.277631681412 27870000.000012956560 262864330.277640938759 1 60431.372018866 2024-05-01T08:55:42.430056+00:00 19994330.277664475143 27870000.000029142946 262864330.277689933777 1 60431.372030433 2024-05-01T08:55:43.429380+00:00 19994330.277744583786 27870000.000009726733 262864330.277750611305 1 60431.372042089 2024-05-01T08:55:44.436446+00:00 19994330.277960781008 27870000.000079926103 262864330.278037011623 1 60431.372053604 2024-05-01T08:55:45.431394+00:00 19994330.277539189905 27870000.000019300729 262864330.277554810047 1 60431.372065201 2024-05-01T08:55:46.433368+00:00 19994330.277716822922 27869999.999954957515 262864330.277668088675 1 60431.372076755 2024-05-01T08:55:47.431687+00:00 19994330.277674611658 27870000.000011000782 262864330.277681916952 1 60431.372088358 2024-05-01T08:55:48.434151+00:00 19994330.277563646436 27870000.000041920692 262864330.277601897717 1 60431.372099901 2024-05-01T08:55:49.431424+00:00 19994330.277742929757 27869999.999952327460 262864330.277691543102 1 60431.372111454 2024-05-01T08:55:50.429652+00:00 19994330.277869768441 27870000.000016428530 262864330.277882486582 1 60431.372123017 2024-05-01T08:55:51.428706+00:00 19994330.277595527470 27869999.999974872917 262864330.277566701174 1 60431.372134680 2024-05-01T08:55:52.436389+00:00 19994330.277720727026 27870000.000067640096 262864330.277784675360 1 60431.372146222 2024-05-01T08:55:53.433549+00:00 19994330.277633402497 27869999.999991334975 262864330.277621030807 1 60431.372157783 2024-05-01T08:55:54.432471+00:00 19994330.277788829058 27870000.000046353787 262864330.277831465006 1 60431.372169345 2024-05-01T08:55:55.431365+00:00 19994330.277794357389 27870000.000002272427 262864330.277792930603 1 60431.372180912 2024-05-01T08:55:56.430767+00:00 19994330.277541663498 27870000.000002149493 262864330.277540117502 1 60431.372192493 2024-05-01T08:55:57.431403+00:00 19994330.277603264898 27870000.000011250377 262864330.277610838413 1 60431.372204062 2024-05-01T08:55:58.430964+00:00 19994330.277828607708 27869999.999993212521 262864330.277818113565 1 60431.372215692 2024-05-01T08:55:59.435775+00:00 19994330.277753278613 27869999.999944336712 262864330.277693927288 1 60431.372227205 2024-05-01T08:56:00.430516+00:00 19994330.277615718544 27870000.000015459955 262864330.277627497911 1 60431.372238796 2024-05-01T08:56:01.431984+00:00 19994330.277894362807 27869999.999994035810 262864330.277884721756 1 60431.372250446 2024-05-01T08:56:02.438541+00:00 19994330.277707278728 27869999.999989435077 262864330.277693033218 1 60431.372262064 2024-05-01T08:56:03.442334+00:00 19994330.277613110840 27870000.000002421439 262864330.277611821890 1 60431.372273631 2024-05-01T08:56:04.441704+00:00 19994330.277921680361 27869999.999972630292 262864330.277890622616 1 60431.372285184 2024-05-01T08:56:05.439955+00:00 19994330.277414146811 27869999.999980609864 262864330.277391046286 1 60431.372296802 2024-05-01T08:56:06.443678+00:00 19994330.277820218354 27870000.000020075589 262864330.277836620808 1 60431.372308288 2024-05-01T08:56:07.436062+00:00 19994330.277758318931 27870000.000050723553 262864330.277805358171 1 60431.372319954 2024-05-01T08:56:08.444055+00:00 19994330.277795821428 27869999.999978810549 262864330.277770936489 1 60431.372331435 2024-05-01T08:56:09.435956+00:00 19994330.277536991984 27869999.999982487410 262864330.277515769005 1 60431.372343093 2024-05-01T08:56:10.443207+00:00 19994330.278012942523 27870000.000007722527 262864330.278016954660 1 60431.372354650 2024-05-01T08:56:11.441767+00:00 19994330.277564737946 27869999.999988477677 262864330.277549505234 1 60431.372366261 2024-05-01T08:56:12.444906+00:00 19994330.277646195143 27870000.000004485250 262864330.277646958828 1 60431.372377856 2024-05-01T08:56:13.446777+00:00 19994330.277597162873 27869999.999932613224 262864330.277526080608 1 60431.372389418 2024-05-01T08:56:14.445695+00:00 19994330.277532175183 27869999.999962843955 262864330.277491331100 1 60431.372400951 2024-05-01T08:56:15.442170+00:00 19994330.277788050473 27869999.999935165048 262864330.277719497681 1 60431.372412514 2024-05-01T08:56:16.441194+00:00 19994330.277417741716 27870000.000052832067 262864330.277466893196 1 60431.372423991 2024-05-01T08:56:17.432840+00:00 19994330.277614921331 27870000.000015601516 262864330.277626842260 1 60431.372435664 2024-05-01T08:56:18.441374+00:00 19994330.277893923223 27870000.000001635402 262864330.277891874313 1 60431.372447190 2024-05-01T08:56:19.437213+00:00 19994330.277578588575 27870000.000006224960 262864330.277581125498 1 60431.372458718 2024-05-01T08:56:20.433250+00:00 19994330.277577448636 27869999.999991465360 262864330.277565240860 1 60431.372470278 2024-05-01T08:56:21.432011+00:00 19994330.278029888868 27869999.999981708825 262864330.278007894754 1 60431.372481911 2024-05-01T08:56:22.437113+00:00 19994330.277366917580 27870000.000037707388 262864330.277400910854 1 60431.372493447 2024-05-01T08:56:23.433831+00:00 19994330.277831573039 27870000.000002808869 262864330.277830690145 1 60431.372505092 2024-05-01T08:56:24.439916+00:00 19994330.277764506638 27869999.999990317971 262864330.277751117945 1 60431.372516654 2024-05-01T08:56:25.438951+00:00 19994330.277860634029 27870000.000017028302 262864330.277873963118 1 60431.372528260 2024-05-01T08:56:26.441650+00:00 19994330.277584124357 27869999.999983724207 262864330.277564167976 1 60431.372539731 2024-05-01T08:56:27.432741+00:00 19994330.277722869068 27870000.000026401132 262864330.277745574713 1 60431.372551335 2024-05-01T08:56:28.435386+00:00 19994330.277634132653 27869999.999992668629 262864330.277623116970 1 60431.372563063 2024-05-01T08:56:29.448615+00:00 19994330.277545776218 27870000.000038273633 262864330.277580350637 1 60431.372574490 2024-05-01T08:56:30.435879+00:00 19994330.277801513672 27870000.000046283007 262864330.277844101191 1 60431.372586043 2024-05-01T08:56:31.434126+00:00 19994330.277507755905 27869999.999930988997 262864330.277435034513 1 60431.372597661 2024-05-01T08:56:32.437896+00:00 19994330.277956727892 27870000.000020828098 262864330.277973860502 1 60431.372609205 2024-05-01T08:56:33.435333+00:00 19994330.277751009911 27869999.999996520579 262864330.277743816376 1 60431.372620746 2024-05-01T08:56:34.432399+00:00 19994330.277610529214 27869999.999973904341 262864330.277580738068 1 60431.372632360 2024-05-01T08:56:35.435925+00:00 19994330.277815654874 27870000.000015787780 262864330.277827739716 1 60431.372643902 2024-05-01T08:56:36.433171+00:00 19994330.277912061661 27870000.000015091151 262864330.277923434973 1 60431.372655462 2024-05-01T08:56:37.431970+00:00 19994330.277738098055 27869999.999998055398 262864330.277732461691 1 60431.372667093 2024-05-01T08:56:38.436862+00:00 19994330.277549926192 27870000.000015113503 262864330.277561336756 1 60431.372678638 2024-05-01T08:56:39.434259+00:00 19994330.277813348919 27870000.000018201768 262864330.277827858925 1 60431.372690189 2024-05-01T08:56:40.432349+00:00 19994330.277711380273 27870000.000002328306 262864330.277710020542 1 60431.372701759 2024-05-01T08:56:41.432036+00:00 19994330.277679525316 27869999.999998576939 262864330.277674406767 1 60431.372713329 2024-05-01T08:56:42.431619+00:00 19994330.277769353241 27869999.999972246587 262864330.277737915516 1 60431.372725013 2024-05-01T08:56:43.441109+00:00 19994330.277740139514 27869999.999962728471 262864330.277699172497 1 60431.372736530 2024-05-01T08:56:44.436226+00:00 19994330.277856718749 27870000.000043116510 262864330.277896136045 1 60431.372748072 2024-05-01T08:56:45.433448+00:00 19994330.277748767287 27869999.999924231321 262864330.277669310570 1 60431.372759616 2024-05-01T08:56:46.430841+00:00 19994330.277530595660 27870000.000032536685 262864330.277559459209 1 60431.372771217 2024-05-01T08:56:47.433151+00:00 19994330.277501337230 27870000.000001318753 262864330.277498960495 1 60431.372782841 2024-05-01T08:56:48.437475+00:00 19994330.277602083981 27869999.999998051673 262864330.277596443892 1 60431.372794346 2024-05-01T08:56:49.431506+00:00 19994330.277731794864 27869999.999983426183 262864330.277711540461 1 60431.372805993 2024-05-01T08:56:50.437789+00:00 19994330.277781568468 27870000.000002261251 262864330.277780145407 1 60431.372817584 2024-05-01T08:56:51.439260+00:00 19994330.277865573764 27870000.000050224364 262864330.277912080288 1 60431.372829262 2024-05-01T08:56:52.448221+00:00 19994330.277636766434 27869999.999936219305 262864330.277569293976 1 60431.372840678 2024-05-01T08:56:53.434572+00:00 19994330.277732409537 27870000.000024203211 262864330.277752906084 1 60431.372852453 2024-05-01T08:56:54.451924+00:00 19994330.277617000043 27870000.000005893409 262864330.277619212866 1 60431.372863855 2024-05-01T08:56:55.437096+00:00 19994330.277550794184 27869999.999994136393 262864330.277541220188 1 60431.372875436 2024-05-01T08:56:56.437692+00:00 19994330.277832571417 27870000.000054985285 262864330.277883857489 1 60431.372887027 2024-05-01T08:56:57.439110+00:00 19994330.277667738497 27869999.999934859574 262864330.277598887682 1 60431.372898553 2024-05-01T08:56:58.434963+00:00 19994330.277722675353 27869999.999982960522 262864330.277701944113 1 60431.372910383 2024-05-01T08:56:59.457087+00:00 19994330.277666714042 27870000.000009760261 262864330.277672797441 1 60431.372921801 2024-05-01T08:57:00.443631+00:00 19994330.277610328048 27870000.000036131591 262864330.277642756701 1 60431.372933313 2024-05-01T08:57:01.438232+00:00 19994330.277903448790 27870000.000026945025 262864330.277926683426 1 60431.372944848 2024-05-01T08:57:02.434855+00:00 19994330.277599133551 27870000.000012088567 262864330.277607530355 1 60431.372956389 2024-05-01T08:57:03.431966+00:00 19994330.277874663472 27870000.000052072108 262864330.277923047543 1 60431.372968048 2024-05-01T08:57:04.439379+00:00 19994330.277702908963 27869999.999984130263 262864330.277683347464 1 60431.372979586 2024-05-01T08:57:05.436246+00:00 19994330.277856152505 27870000.000025626272 262864330.277878075838 1 60431.372991106 2024-05-01T08:57:06.431590+00:00 19994330.277699582279 27869999.999992359430 262864330.277688264847 1 60431.373002743 2024-05-01T08:57:07.436980+00:00 19994330.277812525630 27870000.000039260834 262864330.277848064899 1 60431.373014318 2024-05-01T08:57:08.437043+00:00 19994330.277761943638 27869999.999989259988 262864330.277747511864 1 60431.373025822 2024-05-01T08:57:09.431009+00:00 19994330.277730543166 27869999.999983709306 262864330.277710556984 1 60431.373037440 2024-05-01T08:57:10.434822+00:00 19994330.277531523257 27870000.000006154180 262864330.277533978224 1 60431.373048991 2024-05-01T08:57:11.432809+00:00 19994330.277549460530 27869999.999978050590 262864330.277523815632 1 60431.373060556 2024-05-01T08:57:12.432042+00:00 19994330.277678601444 27869999.999989729375 262864330.277664631605 1 60431.373072130 2024-05-01T08:57:13.432010+00:00 19994330.277916289866 27870000.000051561743 262864330.277964144945 1 60431.373083732 2024-05-01T08:57:14.434404+00:00 19994330.277580820024 27869999.999998945743 262864330.277576088905 1 60431.373095378 2024-05-01T08:57:15.440698+00:00 19994330.277756940573 27869999.999980140477 262864330.277733385563 1 60431.373106848 2024-05-01T08:57:16.431687+00:00 19994330.277670234442 27869999.999984428287 262864330.277650982141 1 60431.373118429 2024-05-01T08:57:17.432233+00:00 19994330.277690526098 27870000.000008143485 262864330.277694970369 1 60431.373130040 2024-05-01T08:57:18.435493+00:00 19994330.277758121490 27869999.999986462295 262864330.277740895748 1 60431.373141576 2024-05-01T08:57:19.432143+00:00 19994330.277410577983 27869999.999944645911 262864330.277351528406 1 60431.373153157 2024-05-01T08:57:20.432766+00:00 19994330.277674201876 27870000.000004071742 262864330.277674585581 1 60431.373164705 2024-05-01T08:57:21.430494+00:00 19994330.277867957950 27869999.999988988042 262864330.277853250504 1 60431.373176285 2024-05-01T08:57:22.431030+00:00 19994330.277786128223 27870000.000046193600 262864330.277828633785 1 60431.373187871 2024-05-01T08:57:23.432014+00:00 19994330.278036087751 27870000.000057771802 262864330.278090149164 1 60431.373199473 2024-05-01T08:57:24.434465+00:00 19994330.277408335358 27869999.999958004802 262864330.277362644672 1 60431.373211001 2024-05-01T08:57:25.430499+00:00 19994330.277744695544 27869999.999991681427 262864330.277732670307 1 60431.373222632 2024-05-01T08:57:26.435432+00:00 19994330.277701411396 27869999.999995503575 262864330.277693212032 1 60431.373234230 2024-05-01T08:57:27.437436+00:00 19994330.277763806283 27870000.000032410026 262864330.277792543173 1 60431.373245744 2024-05-01T08:57:28.432241+00:00 19994330.277649100870 27869999.999962247908 262864330.277607649565 1 60431.373257310 2024-05-01T08:57:29.431578+00:00 19994330.277818448842 27869999.999983161688 262864330.277797907591 1 60431.373268886 2024-05-01T08:57:30.431796+00:00 19994330.277926415205 27869999.999981604517 262864330.277904331684 1 60431.373280442 2024-05-01T08:57:31.430194+00:00 19994330.277692452073 27870000.000011496246 262864330.277700245380 1 60431.373292013 2024-05-01T08:57:32.429893+00:00 19994330.277583438903 27870000.000004604459 262864330.277584344149 1 60431.373303587 2024-05-01T08:57:33.429873+00:00 19994330.277696710080 27869999.999960120767 262864330.277653127909 1 60431.373315164 2024-05-01T08:57:34.430168+00:00 19994330.277874965221 27869999.999974377453 262864330.277845650911 1 60431.373326739 2024-05-01T08:57:35.430287+00:00 19994330.277630191296 27870000.000019006431 262864330.277645498514 1 60431.373338340 2024-05-01T08:57:36.432594+00:00 19994330.277607586235 27869999.999965816736 262864330.277569711208 1 60431.373349968 2024-05-01T08:57:37.437269+00:00 19994330.277854442596 27870000.000007390976 262864330.277858138084 1 60431.373361507 2024-05-01T08:57:38.434187+00:00 19994330.277777440846 27870000.000005606562 262864330.277779340744 1 60431.373373071 2024-05-01T08:57:39.433338+00:00 19994330.277674756944 27869999.999996125698 262864330.277667194605 1 60431.373384703 2024-05-01T08:57:40.438318+00:00 19994330.277706339955 27869999.999999634922 262864330.277702271938 1 60431.373396230 2024-05-01T08:57:41.434255+00:00 19994330.277567043900 27869999.999996308237 262864330.277559638023 1 60431.373407829 2024-05-01T08:57:42.436442+00:00 19994330.277851667255 27870000.000000424683 262864330.277848392725 1 60431.373419384 2024-05-01T08:57:43.434730+00:00 19994330.277736090124 27869999.999951541424 262864330.277683943510 1 60431.373430958 2024-05-01T08:57:44.434767+00:00 19994330.277555093169 27870000.000008173287 262864330.277559578419 1 60431.373442698 2024-05-01T08:57:45.449151+00:00 19994330.277789663523 27869999.999963168055 262864330.277749121189 1 60431.373454175 2024-05-01T08:57:46.440740+00:00 19994330.277732778341 27869999.999977644533 262864330.277706742287 1 60431.373465700 2024-05-01T08:57:47.436467+00:00 19994330.277651876211 27869999.999968588352 262864330.277616769075 1 60431.373477375 2024-05-01T08:57:48.445207+00:00 19994330.277375873178 27870000.000034432858 262864330.277406603098 1 60431.373488947 2024-05-01T08:57:49.444983+00:00 19994330.277725405991 27870000.000015769154 262864330.277737468481 1 60431.373500559 2024-05-01T08:57:50.448342+00:00 19994330.277707766742 27870000.000017739832 262864330.277721792459 1 60431.373512038 2024-05-01T08:57:51.440065+00:00 19994330.277735747397 27869999.999990731478 262864330.277722775936 1 60431.373523623 2024-05-01T08:57:52.441043+00:00 19994330.277752496302 27869999.999993540347 262864330.277742326260 1 60431.373535241 2024-05-01T08:57:53.444849+00:00 19994330.277696177363 27870000.000016074628 262864330.277708530426 1 60431.373546747 2024-05-01T08:57:54.438984+00:00 19994330.277538783848 27869999.999988351017 262864330.277523428202 1 60431.373558446 2024-05-01T08:57:55.449736+00:00 19994330.277845609933 27870000.000015709549 262864330.277857631445 1 60431.373569812 2024-05-01T08:57:56.431712+00:00 19994330.277718815953 27869999.999980296940 262864330.277695417404 1 60431.373581484 2024-05-01T08:57:57.440241+00:00 19994330.277694527060 27870000.000010829419 262864330.277701646090 1 60431.373593113 2024-05-01T08:57:58.444967+00:00 19994330.277690619230 27870000.000000979751 262864330.277687907219 1 60431.373604660 2024-05-01T08:57:59.442631+00:00 19994330.277644045651 27869999.999960206449 262864330.277600556612 1 60431.373616132 2024-05-01T08:58:00.433839+00:00 19994330.277682445943 27869999.999973580241 262864330.277652353048 1 60431.373627788 2024-05-01T08:58:01.440867+00:00 19994330.277786128223 27870000.000031784177 262864330.277814209461 1 60431.373639347 2024-05-01T08:58:02.439636+00:00 19994330.277623150498 27870000.000003490597 262864330.277622938156 1 60431.373650884 2024-05-01T08:58:03.436369+00:00 19994330.277726225555 27870000.000036131591 262864330.277758657932 1 60431.373662420 2024-05-01T08:58:04.433072+00:00 19994330.277841769159 27870000.000049948692 262864330.277888029814 1 60431.373674017 2024-05-01T08:58:05.435056+00:00 19994330.277584072202 27869999.999986797571 262864330.277567178011 1 60431.373685555 2024-05-01T08:58:06.431902+00:00 19994330.277590978891 27870000.000052474439 262864330.277639776468 1 60431.373697185 2024-05-01T08:58:07.436827+00:00 19994330.277784030885 27869999.999993693084 262864330.277774006128 1 60431.373708796 2024-05-01T08:58:08.439984+00:00 19994330.277589503676 27870000.000039480627 262864330.277625292540 1 60431.373720264 2024-05-01T08:58:09.430837+00:00 19994330.277906101197 27869999.999984890223 262864330.277887284756 1 60431.373731862 2024-05-01T08:58:10.432891+00:00 19994330.277697868645 27869999.999949496239 262864330.277643650770 1 60431.373743512 2024-05-01T08:58:11.439416+00:00 19994330.277850512415 27870000.000003427267 262864330.277850240469 1 60431.373755003 2024-05-01T08:58:12.432242+00:00 19994330.277626059949 27869999.999996989965 262864330.277619361877 1 60431.373766628 2024-05-01T08:58:13.436623+00:00 19994330.277843445539 27870000.000069435686 262864330.277909189463 1 60431.373778389 2024-05-01T08:58:14.452832+00:00 19994330.277605872601 27869999.999941777438 262864330.277543932199 1 60431.373789764 2024-05-01T08:58:15.435575+00:00 19994330.277812901884 27869999.999969869852 262864330.277779072523 1 60431.373801319 2024-05-01T08:58:16.433958+00:00 19994330.277641415596 27870000.000031508505 262864330.277669221163 1 60431.373812862 2024-05-01T08:58:17.431260+00:00 19994330.277561102062 27869999.999996546656 262864330.277553945780 1 60431.373824425 2024-05-01T08:58:18.430298+00:00 19994330.277858868241 27870000.000000610948 262864330.277855753899 1 60431.373836044 2024-05-01T08:58:19.434210+00:00 19994330.277687951922 27870000.000009238720 262864330.277693510056 1 60431.373847635 2024-05-01T08:58:20.435632+00:00 19994330.277597423643 27869999.999950066209 262864330.277543783188 1 60431.373859175 2024-05-01T08:58:21.432771+00:00 19994330.277787942439 27870000.000060025603 262864330.277844280005 1 60431.373870788 2024-05-01T08:58:22.436095+00:00 19994330.277717523277 27870000.000000648201 262864330.277714490891 1 60431.373882308 2024-05-01T08:58:23.431416+00:00 19994330.277523335069 27869999.999979972839 262864330.277499616146 1 60431.373893896 2024-05-01T08:58:24.432608+00:00 19994330.277792703360 27870000.000085372478 262864330.277874380350 1 60431.373905437 2024-05-01T08:58:25.429777+00:00 19994330.277627896518 27869999.999935038388 262864330.277559220791 1 60431.373917049 2024-05-01T08:58:26.433052+00:00 19994330.277607861906 27869999.999994378537 262864330.277598530054 1 60431.373928695 2024-05-01T08:58:27.439205+00:00 19994330.277958650142 27870000.000019010156 262864330.277973979712 1 60431.373940164 2024-05-01T08:58:28.430174+00:00 19994330.277785971761 27869999.999995894730 262864330.277778148651 1 60431.373951789 2024-05-01T08:58:29.434577+00:00 19994330.277698561549 27870000.000005889684 262864330.277700781822 1 60431.373963328 2024-05-01T08:58:30.431535+00:00 19994330.277728896588 27870000.000003784895 262864330.277728974819 1 60431.373974929 2024-05-01T08:58:31.433873+00:00 19994330.277555365115 27870000.000006191432 262864330.277557879686 1 60431.373986464 2024-05-01T08:58:32.430465+00:00 19994330.277745891362 27869999.999994717538 262864330.277736932039 1 60431.373998039 2024-05-01T08:58:33.430553+00:00 19994330.277877569199 27870000.000008709729 262864330.277882575989 1 60431.374009625 2024-05-01T08:58:34.431563+00:00 19994330.277658589184 27870000.000024355948 262864330.277679234743 1 60431.374021232 2024-05-01T08:58:35.434469+00:00 19994330.277875110507 27870000.000044003129 262864330.277915418148 1 60431.374032808 2024-05-01T08:58:36.434596+00:00 19994330.277573551983 27869999.999985702336 262864330.277555555105 1 60431.374044485 2024-05-01T08:58:37.443497+00:00 19994330.277656923980 27870000.000048987567 262864330.277702212334 1 60431.374055921 2024-05-01T08:58:38.431574+00:00 19994330.277904186398 27869999.999984495342 262864330.277884989977 1 60431.374067542 2024-05-01T08:58:39.435638+00:00 19994330.277585793287 27869999.999988742173 262864330.277570843697 1 60431.374079089 2024-05-01T08:58:40.433259+00:00 19994330.277541816235 27869999.999982912093 262864330.277521044016 1 60431.374090677 2024-05-01T08:58:41.434510+00:00 19994330.277693226933 27869999.999998770654 262864330.277688324451 1 60431.374102215 2024-05-01T08:58:42.431355+00:00 19994330.277738898993 27870000.000021941960 262864330.277757138014 1 60431.374113772 2024-05-01T08:58:43.429853+00:00 19994330.277778260410 27870000.000098947436 262864330.277873516083 1 60431.374125413 2024-05-01T08:58:44.435639+00:00 19994330.277720391750 27869999.999968342483 262864330.277685046196 1 60431.374136991 2024-05-01T08:58:45.436036+00:00 19994330.277729716152 27869999.999994024634 262864330.277720063925 1 60431.374148501 2024-05-01T08:58:46.430464+00:00 19994330.277749981731 27870000.000002510846 262864330.277748793364 1 60431.374160085 2024-05-01T08:58:47.431319+00:00 19994330.277869042009 27869999.999969579279 262864330.277834922075 1 60431.374171879 2024-05-01T08:58:48.450362+00:00 19994330.277560718358 27869999.999993961304 262864330.277550965548 1 60431.374183395 2024-05-01T08:58:49.445336+00:00 19994330.277692411095 27870000.000047273934 262864330.277735978365 1 60431.374194925 2024-05-01T08:58:50.441490+00:00 19994330.277717094868 27869999.999960150570 262864330.277673542500 1 60431.374206463 2024-05-01T08:58:51.438438+00:00 19994330.277607064694 27870000.000028457493 262864330.277631819248 1 60431.374218026 2024-05-01T08:58:52.437430+00:00 19994330.277765154839 27870000.000001624227 262864330.277763068676 1 60431.374229609 2024-05-01T08:58:53.438244+00:00 19994330.277822338045 27870000.000038262457 262864330.277856916189 1 60431.374241204 2024-05-01T08:58:54.440059+00:00 19994330.277592331171 27869999.999962184578 262864330.277550816536 1 60431.374252929 2024-05-01T08:58:55.453056+00:00 19994330.277857296169 27870000.000004496425 262864330.277858108282 1 60431.374264363 2024-05-01T08:58:56.440972+00:00 19994330.277616128325 27869999.999994084239 262864330.277606546879 1 60431.374275887 2024-05-01T08:58:57.436672+00:00 19994330.277547139674 27870000.000022973865 262864330.277566432953 1 60431.374287437 2024-05-01T08:58:58.434537+00:00 19994330.277579948306 27869999.999996125698 262864330.277572393417 1 60431.374299132 2024-05-01T08:58:59.445052+00:00 19994330.277755655348 27869999.999982416630 262864330.277734369040 1 60431.374310676 2024-05-01T08:59:00.442446+00:00 19994330.277606442571 27870000.000020980835 262864330.277623713017 1 60431.374322336 2024-05-01T08:59:01.449802+00:00 19994330.277638427913 27869999.999998465180 262864330.277633190155 1 60431.374333692 2024-05-01T08:59:02.430956+00:00 19994330.277708154172 27870000.000024609268 262864330.277729064226 1 60431.374345283 2024-05-01T08:59:03.432503+00:00 19994330.277683608234 27870000.000005967915 262864330.277685880661 1 60431.374356862 2024-05-01T08:59:04.432859+00:00 19994330.277553655207 27869999.999959979206 262864330.277509927750 1 60431.374368397 2024-05-01T08:59:05.429515+00:00 19994330.277661792934 27870000.000006217510 262864330.277664333582 1 60431.374379995 2024-05-01T08:59:06.431551+00:00 19994330.277683656663 27870000.000028081238 262864330.277708023787 1 60431.374391558 2024-05-01T08:59:07.430605+00:00 19994330.277601480484 27869999.999989077449 262864330.277586877346 1 60431.374403141 2024-05-01T08:59:08.431338+00:00 19994330.277649197727 27869999.999981649220 262864330.277627140284 1 60431.374414769 2024-05-01T08:59:09.436078+00:00 19994330.277887847275 27870000.000056371093 262864330.277940541506 1 60431.374426335 2024-05-01T08:59:10.435359+00:00 19994330.277509640902 27869999.999966241419 262864330.277472168207 1 60431.374437876 2024-05-01T08:59:11.432496+00:00 19994330.277920946479 27870000.000035002828 262864330.277952253819 1 60431.374449424 2024-05-01T08:59:12.430187+00:00 19994330.277461308986 27870000.000023089349 262864330.277480721474 1 60431.374461016 2024-05-01T08:59:13.431731+00:00 19994330.277604058385 27870000.000017974526 262864330.277618348598 1 60431.374472582 2024-05-01T08:59:14.431104+00:00 19994330.277752142400 27869999.999985966831 262864330.277734398842 1 60431.374484193 2024-05-01T08:59:15.434269+00:00 19994330.277720972896 27870000.000013504177 262864330.277730762959 1 60431.374495758 2024-05-01T08:59:16.433482+00:00 19994330.277694869787 27869999.999987352639 262864330.277678549290 1 60431.374507492 2024-05-01T08:59:17.447361+00:00 19994330.277621902525 27870000.000033516437 262864330.277651727200 1 60431.374519091 2024-05-01T08:59:18.449454+00:00 19994330.277724631131 27870000.000017911196 262864330.277738839388 1 60431.374530572 2024-05-01T08:59:19.441430+00:00 19994330.277800649405 27870000.000012189150 262864330.277809143066 1 60431.374542217 2024-05-01T08:59:20.447523+00:00 19994330.277651168406 27870000.000005133450 262864330.277652591467 1 60431.374553681 2024-05-01T08:59:21.438026+00:00 19994330.277767848223 27869999.999959655106 262864330.277723789215 1 60431.374565265 2024-05-01T08:59:22.438919+00:00 19994330.277758859098 27870000.000035487115 262864330.277790665627 1 60431.374576818 2024-05-01T08:59:23.437085+00:00 19994330.277682863176 27869999.999977432191 262864330.277656614780 1 60431.374588358 2024-05-01T08:59:24.434096+00:00 19994330.277751609683 27869999.999983459711 262864330.277731359005 1 60431.374599914 2024-05-01T08:59:25.432593+00:00 19994330.277644574642 27870000.000000882894 262864330.277641773224 1 60431.374611569 2024-05-01T08:59:26.439550+00:00 19994330.277955353260 27870000.000024177134 262864330.277975827456 1 60431.374623047 2024-05-01T08:59:27.431245+00:00 19994330.277570851147 27869999.999996639788 262864330.277563780546 1 60431.374634697 2024-05-01T08:59:28.437802+00:00 19994330.277753077447 27870000.000001739711 262864330.277751117945 1 60431.374646341 2024-05-01T08:59:29.443852+00:00 19994330.277569998056 27869999.999978974462 262864330.277545273304 1 60431.374657891 2024-05-01T08:59:30.441737+00:00 19994330.277776807547 27869999.999977156520 262864330.277750283480 1 60431.374669396 2024-05-01T08:59:31.435864+00:00 19994330.277667064220 27869999.999975141138 262864330.277638524771 1 60431.374680910 2024-05-01T08:59:32.430603+00:00 19994330.277775671333 27870000.000033970922 262864330.277805954218 1 60431.374692561 2024-05-01T08:59:33.437301+00:00 19994330.277521528304 27870000.000023428351 262864330.277541249990 1 60431.374704097 2024-05-01T08:59:34.434023+00:00 19994330.277779109776 27869999.999970912933 262864330.277746319771 1 60431.374715739 2024-05-01T08:59:35.439860+00:00 19994330.277574948967 27869999.999987095594 262864330.277558356524 1 60431.374727394 2024-05-01T08:59:36.446778+00:00 19994330.277637552470 27869999.999988336116 262864330.277622193098 1 60431.374739008 2024-05-01T08:59:37.450241+00:00 19994330.277806200087 27869999.999992851168 262864330.277795344591 1 60431.374750466 2024-05-01T08:59:38.440236+00:00 19994330.277620714158 27870000.000011391938 262864330.277628391981 1 60431.374762043 2024-05-01T08:59:39.440540+00:00 19994330.277703374624 27869999.999987006187 262864330.277686685324 1 60431.374773778 2024-05-01T08:59:40.454383+00:00 19994330.277773395181 27870000.000014744699 262864330.277784466743 1 60431.374785093 2024-05-01T08:59:41.432033+00:00 19994330.277578644454 27870000.000009201467 262864330.277584165335 1 60431.374796670 2024-05-01T08:59:42.432259+00:00 19994330.277847547084 27869999.999999113381 262864330.277842968702 1 60431.374808578 2024-05-01T08:59:43.461148+00:00 19994330.277506045997 27869999.999996971339 262864330.277499318123 1 60431.374819798 2024-05-01T08:59:44.430584+00:00 19994330.277862243354 27870000.000019490719 262864330.277878046036 1 60431.374831554 2024-05-01T08:59:45.446277+00:00 19994330.277860522270 27870000.000029560179 262864330.277886390686 1 60431.374843036 2024-05-01T08:59:46.438325+00:00 19994330.277623064816 27869999.999999456108 262864330.277618825436 1 60431.374854534 2024-05-01T08:59:47.431784+00:00 19994330.277643695474 27870000.000005517155 262864330.277645528316 1 60431.374866428 2024-05-01T08:59:48.459376+00:00 19994330.277833636850 27870000.000003449619 262864330.277833402157 1 60431.374877796 2024-05-01T08:59:49.441515+00:00 19994330.277931511402 27870000.000007446855 262864330.277935266495 1 60431.374889384 2024-05-01T08:59:50.442760+00:00 19994330.277498271316 27869999.999974828213 262864330.277469396591 1 60431.374900865 2024-05-01T08:59:51.434778+00:00 19994330.277910161763 27870000.000040091574 262864330.277946561575 1 60431.374912592 2024-05-01T08:59:52.447947+00:00 19994330.277604948729 27869999.999990537763 262864330.277591764927 1 60431.374924056 2024-05-01T08:59:53.438411+00:00 19994330.277529999614 27870000.000026028603 262864330.277552306652 1 60431.374935645 2024-05-01T08:59:54.439738+00:00 19994330.277779214084 27870000.000000789762 262864330.277776300907 1 60431.374947152 2024-05-01T08:59:55.433892+00:00 19994330.277689076960 27870000.000014942139 262864330.277700304985 1 60431.374958825 2024-05-01T08:59:56.442514+00:00 19994330.277899153531 27870000.000047426671 262864330.277942866087 1 60431.374970351 2024-05-01T08:59:57.438379+00:00 19994330.277605306357 27869999.999945141375 262864330.277546733618 1 60431.374982012 2024-05-01T08:59:58.445829+00:00 19994330.277625646442 27870000.000014413148 262864330.277636379004 1 60431.374993552 2024-05-01T08:59:59.442949+00:00 19994330.277960196137 27870000.000024519861 262864330.277981042862 1 60431.375005170 2024-05-01T09:00:00.446681+00:00 19994330.277369696647 27869999.999994169921 262864330.277360171080 1 60431.375016737 2024-05-01T09:00:01.446095+00:00 19994330.277736324817 27869999.999978464097 262864330.277711093426 1 60431.375028434 2024-05-01T09:00:02.456735+00:00 19994330.277584347874 27869999.999978188425 262864330.277558833361 1 60431.375039912 2024-05-01T09:00:03.448404+00:00 19994330.277509775013 27869999.999980252236 262864330.277486324310 1 60431.375051387 2024-05-01T09:00:04.439839+00:00 19994330.277856659144 27870000.000032074749 262864330.277885019779 1 60431.375062992 2024-05-01T09:00:05.442490+00:00 19994330.277743335813 27869999.999984402210 262864330.277724057436 1 60431.375074509 2024-05-01T09:00:06.437538+00:00 19994330.277739975601 27869999.999987758696 262864330.277724027634 1 60431.375086124 2024-05-01T09:00:07.441067+00:00 19994330.277418587357 27870000.000049162656 262864330.277464061975 1 60431.375097728 2024-05-01T09:00:08.443720+00:00 19994330.277812302113 27870000.000014912337 262864330.277823507786 1 60431.375109260 2024-05-01T09:00:09.440046+00:00 19994330.277808606625 27869999.999964777380 262864330.277769684792 1 60431.375120756 2024-05-01T09:00:10.433306+00:00 19994330.277903608978 27870000.000025488436 262864330.277925401926 1 60431.375132391 2024-05-01T09:00:11.438589+00:00 19994330.277708936483 27869999.999998759478 262864330.277704000473 1 60431.375144055 2024-05-01T09:00:12.446315+00:00 19994330.277753490955 27870000.000017434359 262864330.277767241001 1 60431.375155583 2024-05-01T09:00:13.442415+00:00 19994330.277520604432 27869999.999971047044 262864330.277487933636 1 60431.375167159 2024-05-01T09:00:14.442515+00:00 19994330.277725506574 27869999.999949179590 262864330.277671009302 1 60431.375178715 2024-05-01T09:00:15.440992+00:00 19994330.277729813010 27870000.000005859882 262864330.277731984854 1 60431.375190267 2024-05-01T09:00:16.439084+00:00 19994330.277585119009 27870000.000005751848 262864330.277587175369 1 60431.375201830 2024-05-01T09:00:17.438125+00:00 19994330.277650374919 27869999.999990753829 262864330.277637451887 1 60431.375213399 2024-05-01T09:00:18.437641+00:00 19994330.277630627155 27869999.999984521419 262864330.277611464262 1 60431.375224945 2024-05-01T09:00:19.435274+00:00 19994330.277692705393 27869999.999942481518 262864330.277631491423 1 60431.375236510 2024-05-01T09:00:20.434481+00:00 19994330.277846761048 27869999.999973021448 262864330.277816087008 1 60431.375248051 2024-05-01T09:00:21.431644+00:00 19994330.277504749596 27870000.000035539269 262864330.277536571026 1 60431.375259609 2024-05-01T09:00:22.430218+00:00 19994330.277937754989 27870000.000009339303 262864330.277943372726 1 60431.375271193 2024-05-01T09:00:23.431042+00:00 19994330.277734983712 27869999.999981015921 262864330.277712315321 1 60431.375282816 2024-05-01T09:00:24.435324+00:00 19994330.277681674808 27870000.000034160912 262864330.277712136507 1 60431.375294360 2024-05-01T09:00:25.432749+00:00 19994330.277804702520 27869999.999997671694 262864330.277798682451 1 60431.375306006 2024-05-01T09:00:26.438913+00:00 19994330.277584105730 27870000.000000577420 262864330.277580976486 1 60431.375317525 2024-05-01T09:00:27.434195+00:00 19994330.277554340661 27870000.000004529953 262864330.277555167675 1 60431.375329081 2024-05-01T09:00:28.432638+00:00 19994330.277826756239 27869999.999996647239 262864330.277819722891 1 60431.375340688 2024-05-01T09:00:29.435466+00:00 19994330.277616925538 27870000.000044237822 262864330.277657449245 1 60431.375352221 2024-05-01T09:00:30.431890+00:00 19994330.277485180646 27869999.999967258424 262864330.277448743582 1 60431.375364058 2024-05-01T09:00:31.454563+00:00 19994330.277812056243 27870000.000045131892 262864330.277853488922 1 60431.375375508 2024-05-01T09:00:32.443892+00:00 19994330.277641214430 27869999.999998468906 262864330.277635991573 1 60431.375386938 2024-05-01T09:00:33.431444+00:00 19994330.277653675526 27870000.000031944364 262864330.277681916952 1 60431.375398605 2024-05-01T09:00:34.439479+00:00 19994330.277749679983 27870000.000009100884 262864330.277755081654 1 60431.375410084 2024-05-01T09:00:35.431283+00:00 19994330.277492485940 27870000.000034745783 262864330.277523547411 1 60431.375421724 2024-05-01T09:00:36.436973+00:00 19994330.277801055461 27869999.999993782490 262864330.277791142464 1 60431.375433323 2024-05-01T09:00:37.439054+00:00 19994330.277902051806 27870000.000014699996 262864330.277913033962 1 60431.375444821 2024-05-01T09:00:38.432547+00:00 19994330.277839519083 27869999.999997865409 262864330.277833670378 1 60431.375456436 2024-05-01T09:00:39.436031+00:00 19994330.277615793049 27869999.999961715192 262864330.277573794127 1 60431.375468002 2024-05-01T09:00:40.435368+00:00 19994330.277739983052 27870000.000029262155 262864330.277765542269 1 60431.375479668 2024-05-01T09:00:41.443302+00:00 19994330.277501873672 27870000.000017020851 262864330.277515202761 1 60431.375491141 2024-05-01T09:00:42.434570+00:00 19994330.277678877115 27869999.999992989004 262864330.277668178082 1 60431.375502780 2024-05-01T09:00:43.440187+00:00 19994330.277639344335 27869999.999968267977 262864330.277603924274 1 60431.375514477 2024-05-01T09:00:44.450762+00:00 19994330.277667380869 27870000.000014781952 262864330.277678459883 1 60431.375525811 2024-05-01T09:00:45.430047+00:00 19994330.277802109718 27869999.999966181815 262864330.277764588594 1 60431.375537471 2024-05-01T09:00:46.437517+00:00 19994330.277838412672 27870000.000012617558 262864330.277847319841 1 60431.375549011 2024-05-01T09:00:47.434581+00:00 19994330.277632642537 27870000.000008329749 262864330.277637302876 1 60431.375560555 2024-05-01T09:00:48.431968+00:00 19994330.277653828263 27870000.000053774565 262864330.277703881264 1 60431.375572184 2024-05-01T09:00:49.436705+00:00 19994330.277608469129 27869999.999932326376 262864330.277537107468 1 60431.375583759 2024-05-01T09:00:50.436737+00:00 19994330.277930911630 27869999.999959323555 262864330.277886539698 1 60431.375595256 2024-05-01T09:00:51.430115+00:00 19994330.277655005455 27869999.999976124614 262864330.277627438307 1 60431.375606840 2024-05-01T09:00:52.430951+00:00 19994330.277868531644 27869999.999984730035 262864330.277849584818 1 60431.375618409 2024-05-01T09:00:53.430565+00:00 19994330.277738470584 27869999.999926082790 262864330.277660876513 1 60431.375630003 2024-05-01T09:00:54.432297+00:00 19994330.277552355081 27869999.999960791320 262864330.277509450912 1 60431.375641567 2024-05-01T09:00:55.431349+00:00 19994330.277748461813 27870000.000038620085 262864330.277783393860 1 60431.375653142 2024-05-01T09:00:56.431503+00:00 19994330.277533870190 27869999.999959621578 262864330.277489781380 1 60431.375664731 2024-05-01T09:00:57.432749+00:00 19994330.277551256120 27870000.000014260411 262864330.277561813593 1 60431.375676268 2024-05-01T09:00:58.429533+00:00 19994330.277817845345 27870000.000008706003 262864330.277822852135 1 60431.375687879 2024-05-01T09:00:59.432758+00:00 19994330.277700748295 27870000.000039007515 262864330.277736067772 1 60431.375699424 2024-05-01T09:01:00.430223+00:00 19994330.277613457292 27870000.000056251884 262864330.277666032314 1 60431.375711053 2024-05-01T09:01:01.434957+00:00 19994330.277591340244 27870000.000003129244 262864330.277590781450 1 60431.375722635 2024-05-01T09:01:02.435653+00:00 19994330.277424897999 27869999.999999400228 262864330.277420610189 1 60431.375734223 2024-05-01T09:01:03.436833+00:00 19994330.277736872435 27870000.000000111759 262864330.277733296156 1 60431.375745743 2024-05-01T09:01:04.432189+00:00 19994330.277623623610 27870000.000003032386 262864330.277622967958 1 60431.375757322 2024-05-01T09:01:05.432589+00:00 19994330.277837667614 27869999.999966632575 262864330.277800589800 1 60431.375768913 2024-05-01T09:01:06.434078+00:00 19994330.277605317533 27870000.000021710992 262864330.277623325586 1 60431.375780497 2024-05-01T09:01:07.434940+00:00 19994330.277643259615 27869999.999952230603 262864330.277591794729 1 60431.375792059 2024-05-01T09:01:08.433912+00:00 19994330.277672898024 27870000.000015597790 262864330.277684777975 1 60431.375803730 2024-05-01T09:01:09.442310+00:00 19994330.277825150639 27869999.999990276992 262864330.277811735868 1 60431.375815199 2024-05-01T09:01:10.433166+00:00 19994330.277639508247 27870000.000025846064 262864330.277661651373 1 60431.375826794 2024-05-01T09:01:11.434953+00:00 19994330.277638345957 27869999.999991755933 262864330.277626395226 1 60431.375838392 2024-05-01T09:01:12.437119+00:00 19994330.277778308839 27870000.000005338341 262864330.277779936790 1 60431.375849918 2024-05-01T09:01:13.432905+00:00 19994330.277746971697 27869999.999976992607 262864330.277720272541 1 60431.375861546 2024-05-01T09:01:14.437566+00:00 19994330.277726225555 27869999.999999482185 262864330.277722030878 1 60431.375873104 2024-05-01T09:01:15.436180+00:00 19994330.277722761035 27870000.000019364059 262864330.277738451958 1 60431.375884613 2024-05-01T09:01:16.430521+00:00 19994330.277642719448 27869999.999963451177 262864330.277602493763 1 60431.375896193 2024-05-01T09:01:17.431043+00:00 19994330.277566809207 27869999.999930858612 262864330.277493983507 1 60431.375907764 2024-05-01T09:01:18.430849+00:00 19994330.277503557503 27869999.999977841973 262864330.277477681637 1 60431.375919342 2024-05-01T09:01:19.431171+00:00 19994330.277738578618 27870000.000012923032 262864330.277747809887 1 60431.375930981 2024-05-01T09:01:20.436728+00:00 19994330.277712646872 27869999.999970495701 262864330.277679443359 1 60431.375942516 2024-05-01T09:01:21.433354+00:00 19994330.277601100504 27870000.000015091151 262864330.277612477541 1 60431.375954223 2024-05-01T09:01:22.444869+00:00 19994330.277885854244 27869999.999968018383 262864330.277850180864 1 60431.375965801 2024-05-01T09:01:23.445182+00:00 19994330.277976684272 27869999.999993130565 262864330.277966141701 1 60431.375977242 2024-05-01T09:01:24.433701+00:00 19994330.277451083064 27870000.000039953738 262864330.277487337589 1 60431.375988820 2024-05-01T09:01:25.434039+00:00 19994330.277696490288 27870000.000003274530 262864330.277696073055 1 60431.376000398 2024-05-01T09:01:26.434427+00:00 19994330.277843225747 27870000.000058956444 262864330.277898490429 1 60431.376011956 2024-05-01T09:01:27.432999+00:00 19994330.277588784695 27870000.000001657754 262864330.277586758137 1 60431.376023530 2024-05-01T09:01:28.432984+00:00 19994330.277878478169 27869999.999994467944 262864330.277869224548 1 60431.376035162 2024-05-01T09:01:29.437979+00:00 19994330.277803435922 27870000.000017438084 262864330.277817189693 1 60431.376046788 2024-05-01T09:01:30.442521+00:00 19994330.277632653713 27869999.999972868711 262864330.277601838112 1 60431.376058245 2024-05-01T09:01:31.432390+00:00 19994330.277888834476 27870000.000013984740 262864330.277899116278 1 60431.376069943 2024-05-01T09:01:32.443101+00:00 19994330.277748562396 27869999.999983228743 262864330.277728080750 1 60431.376081584 2024-05-01T09:01:33.448851+00:00 19994330.277583930641 27869999.999975994229 262864330.277556210756 1 60431.376092986 2024-05-01T09:01:34.433982+00:00 19994330.277759809047 27870000.000001315027 262864330.277757436037 1 60431.376104680 2024-05-01T09:01:35.444355+00:00 19994330.277699600905 27870000.000042706728 262864330.277738600969 1 60431.376116333 2024-05-01T09:01:36.451185+00:00 19994330.277673162520 27870000.000013090670 262864330.277682542801 1 60431.376127853 2024-05-01T09:01:37.446522+00:00 19994330.277666579932 27870000.000023767352 262864330.277686655521 1 60431.376139265 2024-05-01T09:01:38.432437+00:00 19994330.277549721301 27870000.000013899058 262864330.277559906244 1 60431.376150925 2024-05-01T09:01:39.439942+00:00 19994330.277875792235 27869999.999975241721 262864330.277847319841 1 60431.376162448 2024-05-01T09:01:40.435466+00:00 19994330.277715288103 27869999.999975353479 262864330.277686953545 1 60431.376174157 2024-05-01T09:01:41.447128+00:00 19994330.277579654008 27869999.999970413744 262864330.277546375990 1 60431.376185740 2024-05-01T09:01:42.447955+00:00 19994330.277721721679 27870000.000076852739 262864330.277794897556 1 60431.376197320 2024-05-01T09:01:43.448453+00:00 19994330.277934610844 27869999.999990746379 262864330.277921676636 1 60431.376208839 2024-05-01T09:01:44.443716+00:00 19994330.277777418494 27869999.999947462231 262864330.277721166611 1 60431.376220264 2024-05-01T09:01:45.430753+00:00 19994330.277508802712 27869999.999994453043 262864330.277499556541 1 60431.376231850 2024-05-01T09:01:46.431861+00:00 19994330.277853257954 27869999.999988727272 262864330.277838289738 1 60431.376243599 2024-05-01T09:01:47.446938+00:00 19994330.277706313878 27869999.999989576638 262864330.277692198753 1 60431.376255211 2024-05-01T09:01:48.450274+00:00 19994330.277795467526 27869999.999992344528 262864330.277784109116 1 60431.376266787 2024-05-01T09:01:49.450402+00:00 19994330.277595732361 27870000.000026561320 262864330.277618587017 1 60431.376278279 2024-05-01T09:01:50.443322+00:00 19994330.277523640543 27869999.999978270382 262864330.277498215437 1 60431.376289860 2024-05-01T09:01:51.443939+00:00 19994330.277917586267 27869999.999998915941 262864330.277912825346 1 60431.376301493 2024-05-01T09:01:52.448940+00:00 19994330.277572020888 27869999.999975331128 262864330.277543663979 1 60431.376312854 2024-05-01T09:01:53.430552+00:00 19994330.277695983648 27870000.000009641051 262864330.277701944113 1 60431.376324649 2024-05-01T09:01:54.449627+00:00 19994330.277597609907 27870000.000020377338 262864330.277614295483 1 60431.376336095 2024-05-01T09:01:55.438600+00:00 19994330.277622375637 27869999.999987568706 262864330.277606248856 1 60431.376347601 2024-05-01T09:01:56.432718+00:00 19994330.277671333402 27869999.999976143241 262864330.277643799782 1 60431.376359355 2024-05-01T09:01:57.448259+00:00 19994330.277752470225 27869999.999995991588 262864330.277744770050 1 60431.376370914 2024-05-01T09:01:58.446960+00:00 19994330.277720291167 27869999.999997951090 262864330.277714550495 1 60431.376382432 2024-05-01T09:01:59.442127+00:00 19994330.277566596866 27870000.000007119030 262864330.277570009232 1 60431.376393970 2024-05-01T09:02:00.439038+00:00 19994330.277661468834 27869999.999979499727 262864330.277637273073 1 60431.376405595 2024-05-01T09:02:01.443421+00:00 19994330.277465566993 27869999.999998293817 262864330.277460157871 1 60431.376417101 2024-05-01T09:02:02.437519+00:00 19994330.277693793178 27869999.999967887998 262864330.277657985687 1 60431.376428606 2024-05-01T09:02:03.431585+00:00 19994330.277506712824 27870000.000034250319 262864330.277537256479 1 60431.376440290 2024-05-01T09:02:04.441091+00:00 19994330.277648888528 27870000.000032514334 262864330.277677714825 1 60431.376451892 2024-05-01T09:02:05.443507+00:00 19994330.277644436806 27869999.999992739409 262864330.277633458376 1 60431.376463382 2024-05-01T09:02:06.436223+00:00 19994330.277507077903 27870000.000021178275 262864330.277524560690 1 60431.376475004 2024-05-01T09:02:07.440350+00:00 19994330.277786411345 27869999.999974761158 262864330.277757465839 1 60431.376486534 2024-05-01T09:02:08.436527+00:00 19994330.277726735920 27869999.999974031001 262864330.277697086334 1 60431.376498121 2024-05-01T09:02:09.437679+00:00 19994330.277775481343 27869999.999981317669 262864330.277753114700 1 60431.376509655 2024-05-01T09:02:10.434223+00:00 19994330.277555495501 27870000.000008415431 262864330.277560204268 1 60431.376521331 2024-05-01T09:02:11.443023+00:00 19994330.277712952346 27869999.999977488071 262864330.277686744928 1 60431.376532882 2024-05-01T09:02:12.441004+00:00 19994330.277636807412 27869999.999997552484 262864330.277630656958 1 60431.376544474 2024-05-01T09:02:13.442577+00:00 19994330.277990300208 27869999.999941945076 262864330.277928560972 1 60431.376556203 2024-05-01T09:02:14.455930+00:00 19994330.277758952230 27869999.999997820705 262864330.277753084898 1 60431.376567511 2024-05-01T09:02:15.432962+00:00 19994330.277627561241 27869999.999986797571 262864330.277610659599 1 60431.376579191 2024-05-01T09:02:16.442083+00:00 19994330.277531258762 27869999.999995760620 262864330.277523338795 1 60431.376590705 2024-05-01T09:02:17.436892+00:00 19994330.277635253966 27869999.999953228980 262864330.277584791183 1 60431.376602232 2024-05-01T09:02:18.432858+00:00 19994330.277680192143 27870000.000016935170 262864330.277693420649 1 60431.376613845 2024-05-01T09:02:19.436204+00:00 19994330.277658425272 27870000.000010438263 262864330.277665168047 1 60431.376625461 2024-05-01T09:02:20.439835+00:00 19994330.277494892478 27869999.999978337437 262864330.277469515800 1 60431.376636930 2024-05-01T09:02:21.430776+00:00 19994330.277878981084 27869999.999972764403 262864330.277848035097 1 60431.376648533 2024-05-01T09:02:22.433270+00:00 19994330.277703702450 27870000.000044912100 262864330.277744919062 1 60431.376660072 2024-05-01T09:02:23.430249+00:00 19994330.277812525630 27870000.000048197806 262864330.277857005596 1 60431.376671689 2024-05-01T09:02:24.433875+00:00 19994330.277463335544 27869999.999970454723 262864330.277430117130 1 60431.376683258 2024-05-01T09:02:25.433451+00:00 19994330.277835406363 27869999.999976862222 262864330.277808576822 1 60431.376694826 2024-05-01T09:02:26.433009+00:00 19994330.277710620314 27869999.999996758997 262864330.277703672647 1 60431.376706423 2024-05-01T09:02:27.434927+00:00 19994330.277656897902 27869999.999984771013 262864330.277637958527 1 60431.376717951 2024-05-01T09:02:28.430927+00:00 19994330.277562092990 27870000.000023916364 262864330.277582287788 1 60431.376729595 2024-05-01T09:02:29.437032+00:00 19994330.277834169567 27869999.999963697046 262864330.277794182301 1 60431.376741100 2024-05-01T09:02:30.431046+00:00 19994330.277755677700 27870000.000038318336 262864330.277790307999 1 60431.376752802 2024-05-01T09:02:31.442102+00:00 19994330.277534045279 27869999.999984011054 262864330.277514368296 1 60431.376764311 2024-05-01T09:02:32.436419+00:00 19994330.277712088078 27869999.999998908490 262864330.277707278728 1 60431.376775850 2024-05-01T09:02:33.433417+00:00 19994330.277942497283 27870000.000015355647 262864330.277954161167 1 60431.376787472 2024-05-01T09:02:34.437533+00:00 19994330.277707748115 27869999.999988920987 262864330.277692973614 1 60431.376798988 2024-05-01T09:02:35.432544+00:00 19994330.277844097465 27869999.999989431351 262864330.277829825878 1 60431.376810549 2024-05-01T09:02:36.431463+00:00 19994330.277744684368 27870000.000000383705 262864330.277741372585 1 60431.376822136 2024-05-01T09:02:37.432558+00:00 19994330.277613200247 27869999.999949470162 262864330.277558952570 1 60431.376833700 2024-05-01T09:02:38.431654+00:00 19994330.277545537800 27870000.000005427748 262864330.277547270060 1 60431.376845425 2024-05-01T09:02:39.444665+00:00 19994330.277791012079 27869999.999965779483 262864330.277753114700 1 60431.376856875 2024-05-01T09:02:40.433980+00:00 19994330.277727935463 27870000.000026844442 262864330.277751088142 1 60431.376868402 2024-05-01T09:02:41.429911+00:00 19994330.277659449726 27870000.000037580729 262864330.277693331242 1 60431.376880004 2024-05-01T09:02:42.432342+00:00 19994330.277794685215 27869999.999980859458 262864330.277771860361 1 60431.376891552 2024-05-01T09:02:43.430099+00:00 19994330.277628827840 27870000.000010773540 262864330.277635931969 1 60431.376903191 2024-05-01T09:02:44.435711+00:00 19994330.277620185167 27870000.000004991889 262864330.277621507645 1 60431.376914781 2024-05-01T09:02:45.437086+00:00 19994330.277915600687 27870000.000057466328 262864330.277969360352 1 60431.376926331 2024-05-01T09:02:46.434987+00:00 19994330.277879808098 27869999.999972693622 262864330.277848809958 1 60431.376937944 2024-05-01T09:02:47.438410+00:00 19994330.277711689472 27869999.999949123710 262864330.277657121420 1 60431.376949437 2024-05-01T09:02:48.431342+00:00 19994330.277526639402 27869999.999975513667 262864330.277498453856 1 60431.376961054 2024-05-01T09:02:49.435101+00:00 19994330.277747351676 27869999.999979551882 262864330.277723222971 1 60431.376972603 2024-05-01T09:02:50.432903+00:00 19994330.277656093240 27870000.000014316291 262864330.277666687965 1 60431.376984348 2024-05-01T09:02:51.447683+00:00 19994330.277560580522 27869999.999964289367 262864330.277521193027 1 60431.376996034 2024-05-01T09:02:52.457334+00:00 19994330.277816940099 27870000.000000596046 262864330.277813851833 1 60431.377007378 2024-05-01T09:02:53.437483+00:00 19994330.277768183500 27869999.999993924052 262864330.277758419514 1 60431.377018980 2024-05-01T09:02:54.439842+00:00 19994330.277662094682 27870000.000007208437 262864330.277665615082 1 60431.377030553 2024-05-01T09:02:55.439787+00:00 19994330.277667988092 27870000.000047896057 262864330.277712196112 1 60431.377042069 2024-05-01T09:02:56.434778+00:00 19994330.277507975698 27870000.000001076609 262864330.277505338192 1 60431.377053783 2024-05-01T09:02:57.446835+00:00 19994330.277854859829 27870000.000019196421 262864330.277870357037 1 60431.377065316 2024-05-01T09:02:58.443309+00:00 19994330.277554601431 27870000.000042587519 262864330.277593493462 1 60431.377076880 2024-05-01T09:02:59.442451+00:00 19994330.277699194849 27870000.000024899840 262864330.277720421553 1 60431.377088395 2024-05-01T09:03:00.437312+00:00 19994330.277593493462 27869999.999998055398 262864330.277587860823 1 60431.377100017 2024-05-01T09:03:01.441445+00:00 19994330.277830954641 27869999.999999146909 262864330.277826398611 1 60431.377111602 2024-05-01T09:03:02.442378+00:00 19994330.277714882046 27870000.000001739711 262864330.277712911367 1 60431.377123064 2024-05-01T09:03:03.432770+00:00 19994330.277764130384 27869999.999961439520 262864330.277721881866 1 60431.377134639 2024-05-01T09:03:04.432793+00:00 19994330.277896214277 27869999.999976847321 262864330.277869373560 1 60431.377146231 2024-05-01T09:03:05.434374+00:00 19994330.277738053352 27869999.999971751124 262864330.277706116438 1 60431.377157757 2024-05-01T09:03:06.430163+00:00 19994330.277570545673 27870000.000022981316 262864330.277589827776 1 60431.377169385 2024-05-01T09:03:07.434881+00:00 19994330.277764279395 27869999.999960854650 262864330.277721434832 1 60431.377180921 2024-05-01T09:03:08.431578+00:00 19994330.277860742062 27870000.000009603798 262864330.277866631746 1 60431.377192514 2024-05-01T09:03:09.433201+00:00 19994330.277780894190 27870000.000014808029 262864330.277792006731 1 60431.377204052 2024-05-01T09:03:10.430126+00:00 19994330.277619030327 27870000.000038087368 262864330.277653425932 1 60431.377215716 2024-05-01T09:03:11.437848+00:00 19994330.277467016131 27869999.999969057739 262864330.277432382107 1 60431.377227220 2024-05-01T09:03:12.431833+00:00 19994330.277723398060 27869999.999968726188 262864330.277688443661 1 60431.377238780 2024-05-01T09:03:13.430631+00:00 19994330.277633346617 27869999.999958690256 262864330.277588337660 1 60431.377250366 2024-05-01T09:03:14.431609+00:00 19994330.277807440609 27870000.000014979392 262864330.277818739414 1 60431.377262006 2024-05-01T09:03:15.437316+00:00 19994330.277652502060 27870000.000038430095 262864330.277687251568 1 60431.377273513 2024-05-01T09:03:16.431527+00:00 19994330.277914658189 27869999.999975208193 262864330.277886152267 1 60431.377285090 2024-05-01T09:03:17.431807+00:00 19994330.277708392590 27869999.999953731894 262864330.277658432722 1 60431.377296664 2024-05-01T09:03:18.431753+00:00 19994330.277761228383 27869999.999987065792 262864330.277744591236 1 60431.377308249 2024-05-01T09:03:19.432749+00:00 19994330.277704503387 27869999.999973222613 262864330.277674049139 1 60431.377319885 2024-05-01T09:03:20.438125+00:00 19994330.277656245977 27870000.000109616667 262864330.277762174606 1 60431.377331429 2024-05-01T09:03:21.435438+00:00 19994330.277685422450 27869999.999963931739 262864330.277645677328 1 60431.377342954 2024-05-01T09:03:22.431230+00:00 19994330.277651652694 27869999.999985139817 262864330.277633070946 1 60431.377354586 2024-05-01T09:03:23.436195+00:00 19994330.277682621032 27870000.000004559755 262864330.277683496475 1 60431.377366127 2024-05-01T09:03:24.433329+00:00 19994330.277913868427 27870000.000009484589 262864330.277919650078 1 60431.377377696 2024-05-01T09:03:25.432985+00:00 19994330.277405343950 27870000.000027224422 262864330.277428895235 1 60431.377389243 2024-05-01T09:03:26.430585+00:00 19994330.277807123959 27869999.999977331609 262864330.277780741453 1 60431.377400842 2024-05-01T09:03:27.432748+00:00 19994330.277646500617 27869999.999984979630 262864330.277627795935 1 60431.377412462 2024-05-01T09:03:28.436696+00:00 19994330.277627822012 27869999.999993845820 262864330.277617990971 1 60431.377424019 2024-05-01T09:03:29.435238+00:00 19994330.277727868408 27869999.999972805381 262864330.277696996927 1 60431.377435564 2024-05-01T09:03:30.432719+00:00 19994330.277641799301 27869999.999980781227 262864330.277618885040 1 60431.377447146 2024-05-01T09:03:31.433367+00:00 19994330.277629099786 27870000.000020466745 262864330.277645885944 1 60431.377458727 2024-05-01T09:03:32.433999+00:00 19994330.277759380639 27869999.999971818179 262864330.277727484703 1 60431.377470264 2024-05-01T09:03:33.430823+00:00 19994330.277855705470 27870000.000018242747 262864330.277870237827 1 60431.377481833 2024-05-01T09:03:34.430401+00:00 19994330.277619116008 27869999.999984901398 262864330.277600318193 1 60431.377493410 2024-05-01T09:03:35.430673+00:00 19994330.277843903750 27869999.999993577600 262864330.277833759785 1 60431.377505007 2024-05-01T09:03:36.432635+00:00 19994330.277722239494 27870000.000016499311 262864330.277735054493 1 60431.377516615 2024-05-01T09:03:37.435578+00:00 19994330.277662668377 27870000.000021792948 262864330.277680754662 1 60431.377528316 2024-05-01T09:03:38.446491+00:00 19994330.277674827725 27869999.999950390309 262864330.277621507645 1 60431.377539836 2024-05-01T09:03:39.441836+00:00 19994330.277665544301 27869999.999990440905 262864330.277652293444 1 60431.377551394 2024-05-01T09:03:40.440421+00:00 19994330.277488149703 27870000.000022713095 262864330.277507156134 1 60431.377562887 2024-05-01T09:03:41.433446+00:00 19994330.277839675546 27869999.999952796847 262864330.277788758278 1 60431.377574554 2024-05-01T09:03:42.441429+00:00 19994330.277689758688 27870000.000077079982 262864330.277763128281 1 60431.377586121 2024-05-01T09:03:43.440813+00:00 19994330.277816303074 27869999.999969203025 262864330.277781814337 1 60431.377597665 2024-05-01T09:03:44.438260+00:00 19994330.277671314776 27869999.999958664179 262864330.277626276016 1 60431.377609331 2024-05-01T09:03:45.446201+00:00 19994330.277675203979 27870000.000001370907 262864330.277672886848 1 60431.377620929 2024-05-01T09:03:46.448282+00:00 19994330.277723416686 27870000.000054989010 262864330.277774691582 1 60431.377632613 2024-05-01T09:03:47.457737+00:00 19994330.277935937047 27869999.999990127981 262864330.277922391891 1 60431.377643984 2024-05-01T09:03:48.440218+00:00 19994330.277833521366 27869999.999989319593 262864330.277819156647 1 60431.377655496 2024-05-01T09:03:49.434831+00:00 19994330.277907658368 27870000.000007592142 262864330.277911573648 1 60431.377667046 2024-05-01T09:03:50.432739+00:00 19994330.277574777603 27870000.000036694109 262864330.277607768774 1 60431.377678905 2024-05-01T09:03:51.457369+00:00 19994330.277777556330 27870000.000039815903 262864330.277813673019 1 60431.377690233 2024-05-01T09:03:52.436110+00:00 19994330.277501869947 27870000.000025905669 262864330.277524083853 1 60431.377701806 2024-05-01T09:03:53.436012+00:00 19994330.277602504939 27870000.000019729137 262864330.277618527412 1 60431.377713331 2024-05-01T09:03:54.431754+00:00 19994330.277868453413 27869999.999970994890 262864330.277835756540 1 60431.377724980 2024-05-01T09:03:55.438325+00:00 19994330.277700334787 27870000.000013161451 262864330.277709811926 1 60431.377736658 2024-05-01T09:03:56.447241+00:00 19994330.277794923633 27870000.000007364899 262864330.277798593044 1 60431.377748744 2024-05-01T09:03:57.491501+00:00 19994330.277833372355 27869999.999982569367 262864330.277812242508 1 60431.377759665 2024-05-01T09:03:58.435086+00:00 19994330.277568407357 27870000.000049442053 262864330.277614146471 1 60431.377771280 2024-05-01T09:03:59.438553+00:00 19994330.277856938541 27870000.000019207597 262864330.277872443199 1 60431.377782927 2024-05-01T09:04:00.444862+00:00 19994330.277757469565 27870000.000025689602 262864330.277779459953 1 60431.377794414 2024-05-01T09:04:01.437403+00:00 19994330.277586512268 27870000.000029508024 262864330.277612328529 1 60431.377805988 2024-05-01T09:04:02.437372+00:00 19994330.277712751180 27870000.000036634505 262864330.277745693922 1 60431.377817485 2024-05-01T09:04:03.430680+00:00 19994330.277783293277 27870000.000010214746 262864330.277789831161 1 60431.377829167 2024-05-01T09:04:04.440018+00:00 19994330.277486648411 27869999.999957039952 262864330.277439981699 1 60431.377840701 2024-05-01T09:04:05.436513+00:00 19994330.277743890882 27870000.000015717000 262864330.277755916119 1 60431.377852301 2024-05-01T09:04:06.438778+00:00 19994330.277722906321 27870000.000001840293 262864330.277721047401 1 60431.377863895 2024-05-01T09:04:07.440560+00:00 19994330.277824260294 27870000.000007949769 262864330.277828514576 1 60431.377875438 2024-05-01T09:04:08.437893+00:00 19994330.277588281780 27870000.000022269785 262864330.277606844902 1 60431.377887056 2024-05-01T09:04:09.441676+00:00 19994330.277741171420 27870000.000016290694 262864330.277753770351 1 60431.377898498 2024-05-01T09:04:10.430245+00:00 19994330.277671091259 27869999.999984882772 262864330.277652293444 1 60431.377910107 2024-05-01T09:04:11.433245+00:00 19994330.277791146189 27869999.999932646751 262864330.277720093727 1 60431.377921666 2024-05-01T09:04:12.431988+00:00 19994330.277522262186 27870000.000011529773 262864330.277530103922 1 60431.377933258 2024-05-01T09:04:13.433462+00:00 19994330.277764901519 27869999.999961189926 262864330.277722418308 1 60431.377944821 2024-05-01T09:04:14.432544+00:00 19994330.277644481510 27870000.000020496547 262864330.277661293745 1 60431.377956402 2024-05-01T09:04:15.433158+00:00 19994330.277721930295 27869999.999972824007 262864330.277691066265 1 60431.377967977 2024-05-01T09:04:16.433257+00:00 19994330.277846559882 27870000.000024266541 262864330.277867138386 1 60431.377979772 2024-05-01T09:04:17.452319+00:00 19994330.277896460146 27869999.999992161989 262864330.277884930372 1 60431.377991114 2024-05-01T09:04:18.432256+00:00 19994330.277391087264 27869999.999943427742 262864330.277330815792 1 60431.378002683 2024-05-01T09:04:19.431797+00:00 19994330.277736742049 27870000.000030882657 262864330.277763932943 1 60431.378014321 2024-05-01T09:04:20.437305+00:00 19994330.277747772634 27870000.000003345311 262864330.277747422457 1 60431.378026086 2024-05-01T09:04:21.453837+00:00 19994330.277710191905 27870000.000029493123 262864330.277736008167 1 60431.378037419 2024-05-01T09:04:22.433037+00:00 19994330.277861151844 27869999.999984182417 262864330.277841627598 1 60431.378048997 2024-05-01T09:04:23.433373+00:00 19994330.277513012290 27870000.000018514693 262864330.277527809143 1 60431.378060548 2024-05-01T09:04:24.431347+00:00 19994330.277527995408 27869999.999979116023 262864330.277503401041 1 60431.378072139 2024-05-01T09:04:25.432811+00:00 19994330.277665115893 27870000.000010445714 262864330.277671843767 1 60431.378083703 2024-05-01T09:04:26.431965+00:00 19994330.277684904635 27869999.999983970076 262864330.277665168047 1 60431.378095292 2024-05-01T09:04:27.433278+00:00 19994330.277639374137 27870000.000024955720 262864330.277660608292 1 60431.378106848 2024-05-01T09:04:28.431693+00:00 19994330.277671501040 27869999.999956432730 262864330.277624249458 1 60431.378118404 2024-05-01T09:04:29.430102+00:00 19994330.277656059712 27869999.999989069998 262864330.277641415596 1 60431.378129983 2024-05-01T09:04:30.430576+00:00 19994330.277776163071 27870000.000013049692 262864330.277785509825 1 60431.378141554 2024-05-01T09:04:31.430266+00:00 19994330.277625776827 27869999.999943833798 262864330.277565896511 1 60431.378153137 2024-05-01T09:04:32.431010+00:00 19994330.277575757354 27870000.000018589199 262864330.277590662241 1 60431.378164752 2024-05-01T09:04:33.434628+00:00 19994330.277753736824 27870000.000006951392 262864330.277756989002 1 60431.378176305 2024-05-01T09:04:34.432785+00:00 19994330.277614280581 27870000.000018347055 262864330.277628958225 1 60431.378187949 2024-05-01T09:04:35.438805+00:00 19994330.277619354427 27870000.000038344413 262864330.277654021978 1 60431.378199453 2024-05-01T09:04:36.432719+00:00 19994330.277656801045 27870000.000011470169 262864330.277664572001 1 60431.378211062 2024-05-01T09:04:37.435805+00:00 19994330.277547750622 27869999.999988913536 262864330.277532964945 1 60431.378222585 2024-05-01T09:04:38.431345+00:00 19994330.277665611356 27870000.000038094819 262864330.277700006962 1 60431.378234256 2024-05-01T09:04:39.439714+00:00 19994330.277864299715 27869999.999971799552 262864330.277832418680 1 60431.378245782 2024-05-01T09:04:40.435563+00:00 19994330.277594696730 27869999.999996133149 262864330.277587115765 1 60431.378257331 2024-05-01T09:04:41.433426+00:00 19994330.277683027089 27869999.999979991466 262864330.277659326792 1 60431.378268879 2024-05-01T09:04:42.431186+00:00 19994330.277590110898 27870000.000008966774 262864330.277595400810 1 60431.378280472 2024-05-01T09:04:43.432787+00:00 19994330.277688551694 27870000.000019539148 262864330.277704417706 1 60431.378292069 2024-05-01T09:04:44.434767+00:00 19994330.277712408453 27869999.999998603016 262864330.277707308531 1 60431.378303609 2024-05-01T09:04:45.431847+00:00 19994330.277547031641 27870000.000005301088 262864330.277548640966 1 60431.378315210 2024-05-01T09:04:46.434123+00:00 19994330.277955438942 27870000.000037878752 262864330.277989625931 1 60431.378326776 2024-05-01T09:04:47.433454+00:00 19994330.277646210045 27869999.999981805682 262864330.277624338865 1 60431.378338384 2024-05-01T09:04:48.436405+00:00 19994330.277804464102 27869999.999968975782 262864330.277769744396 1 60431.378350194 2024-05-01T09:04:49.456758+00:00 19994330.277403779328 27869999.999997030944 262864330.277397096157 1 60431.378361603 2024-05-01T09:04:50.442486+00:00 19994330.277923393995 27869999.999965492636 262864330.277885198593 1 60431.378373145 2024-05-01T09:04:51.439752+00:00 19994330.277580302209 27870000.000013306737 262864330.277589887381 1 60431.378384670 2024-05-01T09:04:52.435459+00:00 19994330.277817685157 27870000.000015601516 262864330.277829617262 1 60431.378396323 2024-05-01T09:04:53.442285+00:00 19994330.277865387499 27870000.000041428953 262864330.277903109789 1 60431.378407827 2024-05-01T09:04:54.436262+00:00 19994330.277732584625 27869999.999981578439 262864330.277710467577 1 60431.378419621 2024-05-01T09:04:55.455263+00:00 19994330.277563102543 27869999.999959338456 262864330.277518749237 1 60431.378431022 2024-05-01T09:04:56.440325+00:00 19994330.277679264545 27869999.999992497265 262864330.277668058872 1 60431.378442476 2024-05-01T09:04:57.429869+00:00 19994330.277703519911 27870000.000030994415 262864330.277730822563 1 60431.378454210 2024-05-01T09:04:58.443771+00:00 19994330.277868840843 27870000.000021986663 262864330.277887135744 1 60431.378465928 2024-05-01T09:04:59.456200+00:00 19994330.277813348919 27869999.999983478338 262864330.277793139219 1 60431.378477260 2024-05-01T09:05:00.435297+00:00 19994330.277673862875 27869999.999961126596 262864330.277631312609 1 60431.378488860 2024-05-01T09:05:01.437531+00:00 19994330.277572460473 27869999.999975372106 262864330.277544140816 1 60431.378500441 2024-05-01T09:05:02.438124+00:00 19994330.277830291539 27869999.999984808266 262864330.277811408043 1 60431.378511975 2024-05-01T09:05:03.434629+00:00 19994330.277709230781 27870000.000026550144 262864330.277732074261 1 60431.378523611 2024-05-01T09:05:04.439998+00:00 19994330.277726016939 27869999.999979943037 262864330.277702271938 1 60431.378535122 2024-05-01T09:05:05.434513+00:00 19994330.277707427740 27870000.000005744398 262864330.277709484100 1 60431.378546671 2024-05-01T09:05:06.432354+00:00 19994330.277571301907 27869999.999989300966 262864330.277556896210 1 60431.378558239 2024-05-01T09:05:07.431889+00:00 19994330.277926873416 27870000.000008758157 262864330.277931928635 1 60431.378569863 2024-05-01T09:05:08.436180+00:00 19994330.277723331004 27870000.000000536442 262864330.277720183134 1 60431.378581397 2024-05-01T09:05:09.432703+00:00 19994330.277772694826 27870000.000019293278 262864330.277788281441 1 60431.378592985 2024-05-01T09:05:10.433879+00:00 19994330.277738835663 27869999.999989159405 262864330.277724295855 1 60431.378604546 2024-05-01T09:05:11.432743+00:00 19994330.277634039521 27870000.000001404434 262864330.277631759644 1 60431.378616139 2024-05-01T09:05:12.434439+00:00 19994330.277536161244 27869999.999992515892 262864330.277524977922 1 60431.378627723 2024-05-01T09:05:13.435252+00:00 19994330.277655914426 27870000.000013012439 262864330.277665257454 1 60431.378639232 2024-05-01T09:05:14.429680+00:00 19994330.277501083910 27870000.000064946711 262864330.277562320232 1 60431.378650917 2024-05-01T09:05:15.439225+00:00 19994330.277605697513 27869999.999988343567 262864330.277590334415 1 60431.378662509 2024-05-01T09:05:16.440778+00:00 19994330.277797225863 27869999.999985620379 262864330.277779161930 1 60431.378674029 2024-05-01T09:05:17.436092+00:00 19994330.277757998556 27869999.999977666885 262864330.277731984854 1 60431.378685541 2024-05-01T09:05:18.430728+00:00 19994330.277532286942 27869999.999978512526 262864330.277507096529 1 60431.378697237 2024-05-01T09:05:19.441264+00:00 19994330.277831986547 27869999.999955531210 262864330.277783811092 1 60431.378708689 2024-05-01T09:05:20.430758+00:00 19994330.277633741498 27869999.999962396920 262864330.277592420578 1 60431.378720275 2024-05-01T09:05:21.431781+00:00 19994330.277678526938 27870000.000014975667 262864330.277689784765 1 60431.378731935 2024-05-01T09:05:22.439218+00:00 19994330.277637653053 27870000.000019211322 262864330.277653187513 1 60431.378743466 2024-05-01T09:05:23.435438+00:00 19994330.277713950723 27870000.000029496849 262864330.277739763260 1 60431.378755045 2024-05-01T09:05:24.435895+00:00 19994330.277766067535 27869999.999990027398 262864330.277752399445 1 60431.378766561 2024-05-01T09:05:25.430871+00:00 19994330.277729380876 27870000.000031135976 262864330.277756839991 1 60431.378778123 2024-05-01T09:05:26.429820+00:00 19994330.277721624821 27869999.999958671629 262864330.277676582336 1 60431.378789747 2024-05-01T09:05:27.434116+00:00 19994330.277693755925 27869999.999994341284 262864330.277684390545 1 60431.378801303 2024-05-01T09:05:28.432566+00:00 19994330.277865592390 27869999.999990515411 262864330.277852416039 1 60431.378812901 2024-05-01T09:05:29.434624+00:00 19994330.277701079845 27870000.000010922551 262864330.277708292007 1 60431.378824426 2024-05-01T09:05:30.430373+00:00 19994330.277803741395 27870000.000013072044 262864330.277813136578 1 60431.378836027 2024-05-01T09:05:31.432727+00:00 19994330.277552958578 27869999.999958649278 262864330.277507901192 1 60431.378847696 2024-05-01T09:05:32.440942+00:00 19994330.277793683112 27870000.000007852912 262864330.277797847986 1 60431.378859202 2024-05-01T09:05:33.435089+00:00 19994330.277735304087 27870000.000021897256 262864330.277753502131 1 60431.378870734 2024-05-01T09:05:34.431460+00:00 19994330.277786094695 27869999.999959032983 262864330.277741432190 1 60431.378882394 2024-05-01T09:05:35.438853+00:00 19994330.277681227773 27870000.000035993755 262864330.277713537216 1 60431.378893961 2024-05-01T09:05:36.438216+00:00 19994330.277845907956 27870000.000006880611 262864330.277849107981 1 60431.378905450 2024-05-01T09:05:37.430913+00:00 19994330.277821939439 27870000.000001765788 262864330.277819991112 1 60431.378917022 2024-05-01T09:05:38.430697+00:00 19994330.277513150126 27869999.999981604517 262864330.277491062880 1 60431.378928674 2024-05-01T09:05:39.437489+00:00 19994330.277706384659 27869999.999975506216 262864330.277678191662 1 60431.378940198 2024-05-01T09:05:40.433107+00:00 19994330.277804911137 27870000.000007908791 262864330.277809113264 1 60431.378951762 2024-05-01T09:05:41.432252+00:00 19994330.277724724263 27870000.000038295984 262864330.277759313583 1 60431.378963376 2024-05-01T09:05:42.435692+00:00 19994330.277635019273 27869999.999991506338 262864330.277622818947 1 60431.378974886 2024-05-01T09:05:43.430165+00:00 19994330.277770500630 27869999.999936241657 262864330.277703046799 1 60431.378986529 2024-05-01T09:05:44.436077+00:00 19994330.277662649751 27870000.000020354986 262864330.277679324150 1 60431.378998107 2024-05-01T09:05:45.436464+00:00 19994330.277700658888 27869999.999969512224 262864330.277666479349 1 60431.379009758 2024-05-01T09:05:46.443094+00:00 19994330.277555327863 27870000.000008951873 262864330.277560561895 1 60431.379022008 2024-05-01T09:05:47.501523+00:00 19994330.277946762741 27869999.999978233129 262864330.277921319008 1 60431.379032867 2024-05-01T09:05:48.439676+00:00 19994330.277438204736 27870000.000000152737 262864330.277434647083 1 60431.379044446 2024-05-01T09:05:49.440158+00:00 19994330.277780778706 27869999.999999880791 262864330.277776956558 1 60431.379056182 2024-05-01T09:05:50.454136+00:00 19994330.277811933309 27869999.999993361533 262864330.277801603079 1 60431.379067568 2024-05-01T09:05:51.437906+00:00 19994330.277697991580 27870000.000024814159 262864330.277719110250 1 60431.379079087 2024-05-01T09:05:52.433083+00:00 19994330.277738612145 27870000.000056836754 262864330.277791738510 1 60431.379090753 2024-05-01T09:05:53.441086+00:00 19994330.277707487345 27870000.000000193715 262864330.277703970671 1 60431.379102212 2024-05-01T09:05:54.431104+00:00 19994330.277718618512 27869999.999980252236 262864330.277695178986 1 60431.379113759 2024-05-01T09:05:55.428820+00:00 19994330.277596510947 27870000.000009018928 262864330.277601838112 1 60431.379125570 2024-05-01T09:05:56.449285+00:00 19994330.277634907514 27869999.999965172261 262864330.277596384287 1 60431.379137054 2024-05-01T09:05:57.441491+00:00 19994330.277645714581 27869999.999972283840 262864330.277614295483 1 60431.379148778 2024-05-01T09:05:58.454399+00:00 19994330.277786213905 27869999.999957315624 262864330.277739852667 1 60431.379160124 2024-05-01T09:05:59.434745+00:00 19994330.277813967317 27869999.999994333833 262864330.277804613113 1 60431.379171709 2024-05-01T09:06:00.435610+00:00 19994330.277462963015 27870000.000008914620 262864330.277468174696 1 60431.379183276 2024-05-01T09:06:01.434990+00:00 19994330.277958530933 27869999.999993197620 262864330.277948051691 1 60431.379194939 2024-05-01T09:06:02.442711+00:00 19994330.277877207845 27869999.999981887639 262864330.277855396271 1 60431.379206432 2024-05-01T09:06:03.435701+00:00 19994330.277864087373 27870000.000049903989 262864330.277910292149 1 60431.379218121 2024-05-01T09:06:04.445659+00:00 19994330.277621291578 27869999.999932244420 262864330.277549833059 1 60431.379229558 2024-05-01T09:06:05.433777+00:00 19994330.277796570212 27870000.000005528331 262864330.277798414230 1 60431.379241201 2024-05-01T09:06:06.439791+00:00 19994330.277738038450 27869999.999992143363 262864330.277726471424 1 60431.379252821 2024-05-01T09:06:07.443741+00:00 19994330.277658626437 27870000.000011809170 262864330.277666747570 1 60431.379264339 2024-05-01T09:06:08.438927+00:00 19994330.278015632182 27870000.000056892633 262864330.278068840504 1 60431.379275915 2024-05-01T09:06:09.439021+00:00 19994330.277781024575 27870000.000044286251 262864330.277821600437 1 60431.379287574 2024-05-01T09:06:10.446430+00:00 19994330.277981657535 27870000.000032018870 262864330.278009980917 1 60431.379299124 2024-05-01T09:06:11.444278+00:00 19994330.277659207582 27870000.000006951392 262864330.277662456036 1 60431.379310670 2024-05-01T09:06:12.441865+00:00 19994330.277630444616 27870000.000033378601 262864330.277660131454 1 60431.379322339 2024-05-01T09:06:13.450124+00:00 19994330.277867894620 27869999.999960046262 262864330.277824223042 1 60431.379333751 2024-05-01T09:06:14.436073+00:00 19994330.277661781758 27869999.999952130020 262864330.277610212564 1 60431.379345442 2024-05-01T09:06:15.446198+00:00 19994330.277628306299 27869999.999990157783 262864330.277614772320 1 60431.379356903 2024-05-01T09:06:16.436369+00:00 19994330.277719739825 27869999.999997794628 262864330.277713835239 1 60431.379368709 2024-05-01T09:06:17.456502+00:00 19994330.277767919004 27870000.000005733222 262864330.277769953012 1 60431.379380124 2024-05-01T09:06:18.442722+00:00 19994330.277745675296 27870000.000036843121 262864330.277778804302 1 60431.379391696 2024-05-01T09:06:19.442557+00:00 19994330.277774289250 27869999.999998804182 262864330.277769386768 1 60431.379403219 2024-05-01T09:06:20.438101+00:00 19994330.277720075101 27869999.999951239675 262864330.277667611837 1 60431.379414876 2024-05-01T09:06:21.445292+00:00 19994330.277650468051 27870000.000001881272 262864330.277648657560 1 60431.379426355 2024-05-01T09:06:22.437089+00:00 19994330.277769956738 27869999.999973431230 262864330.277739673853 1 60431.379437925 2024-05-01T09:06:23.436770+00:00 19994330.277634497732 27869999.999978903681 262864330.277609705925 1 60431.379449490 2024-05-01T09:06:24.435933+00:00 19994330.277743969113 27870000.000003922731 262864330.277744203806 1 60431.379461134 2024-05-01T09:06:25.441945+00:00 19994330.277596980333 27869999.999966185540 262864330.277559459209 1 60431.379472780 2024-05-01T09:06:26.448165+00:00 19994330.277733635157 27870000.000010713935 262864330.277740657330 1 60431.379484423 2024-05-01T09:06:27.454201+00:00 19994330.277726553380 27869999.999973043799 262864330.277695924044 1 60431.379495802 2024-05-01T09:06:28.437337+00:00 19994330.277585562319 27870000.000002715737 262864330.277584582567 1 60431.379507310 2024-05-01T09:06:29.431555+00:00 19994330.277624327689 27870000.000055268407 262864330.277675896883 1 60431.379518873 2024-05-01T09:06:30.430639+00:00 19994330.277646467090 27870000.000006813556 262864330.277649581432 1 60431.379530516 2024-05-01T09:06:31.436645+00:00 19994330.277830213308 27870000.000010363758 262864330.277836889029 1 60431.379542112 2024-05-01T09:06:32.438489+00:00 19994330.277649465948 27869999.999986898154 262864330.277632653713 1 60431.379553667 2024-05-01T09:06:33.436872+00:00 19994330.277655955404 27869999.999996017665 262864330.277648270130 1 60431.379565231 2024-05-01T09:06:34.435908+00:00 19994330.277733046561 27870000.000012226403 262864330.277741581202 1 60431.379576793 2024-05-01T09:06:35.434965+00:00 19994330.277784612030 27869999.999982245266 262864330.277763158083 1 60431.379588340 2024-05-01T09:06:36.432597+00:00 19994330.277623023838 27869999.999975025654 262864330.277594357729 1 60431.379600037 2024-05-01T09:06:37.443228+00:00 19994330.277725774795 27869999.999984949827 262864330.277707040310 1 60431.379611475 2024-05-01T09:06:38.431434+00:00 19994330.277432754636 27870000.000007156283 262864330.277436196804 1 60431.379623075 2024-05-01T09:06:39.433629+00:00 19994330.277659729123 27870000.000003587455 262864330.277659595013 1 60431.379634717 2024-05-01T09:06:40.439517+00:00 19994330.277786459774 27869999.999959979206 262864330.277742743492 1 60431.379646328 2024-05-01T09:06:41.442756+00:00 19994330.277634195983 27870000.000047158450 262864330.277677655220 1 60431.379657839 2024-05-01T09:06:42.437345+00:00 19994330.277906451374 27869999.999996032566 262864330.277898788452 1 60431.379669393 2024-05-01T09:06:43.435557+00:00 19994330.277535304427 27869999.999919980764 262864330.277451574802 1 60431.379680978 2024-05-01T09:06:44.436519+00:00 19994330.277717895806 27870000.000038236380 262864330.277752429247 1 60431.379692562 2024-05-01T09:06:45.437357+00:00 19994330.277575507760 27869999.999962747097 262864330.277534544468 1 60431.379704103 2024-05-01T09:06:46.434528+00:00 19994330.277828928083 27870000.000010862947 262864330.277836084366 1 60431.379715668 2024-05-01T09:06:47.433682+00:00 19994330.277601487935 27869999.999969158322 262864330.277566939592 1 60431.379727250 2024-05-01T09:06:48.434435+00:00 19994330.277903888375 27870000.000017073005 262864330.277917265892 1 60431.379738777 2024-05-01T09:06:49.430326+00:00 19994330.277630843222 27869999.999994877726 262864330.277622014284 1 60431.379750426 2024-05-01T09:06:50.436832+00:00 19994330.277736119926 27870000.000026334077 262864330.277758777142 1 60431.379761947 2024-05-01T09:06:51.432259+00:00 19994330.277536500245 27870000.000014029443 262864330.277546852827 1 60431.379773513 2024-05-01T09:06:52.431564+00:00 19994330.277717668563 27869999.999999195337 262864330.277713179588 1 60431.379785071 2024-05-01T09:06:53.430162+00:00 19994330.277882862836 27870000.000002257526 262864330.277881443501 1 60431.379796638 2024-05-01T09:06:54.429541+00:00 19994330.277666352689 27870000.000018406659 262864330.277681082487 1 60431.379808222 2024-05-01T09:06:55.430374+00:00 19994330.277740556747 27869999.999991063029 262864330.277727931738 1 60431.379819821 2024-05-01T09:06:56.432527+00:00 19994330.277720075101 27869999.999956090003 262864330.277672469616 1 60431.379831402 2024-05-01T09:06:57.433120+00:00 19994330.277798995376 27870000.000030551106 262864330.277825832367 1 60431.379842983 2024-05-01T09:06:58.433727+00:00 19994330.277513995767 27869999.999983604997 262864330.277493894100 1 60431.379854529 2024-05-01T09:06:59.431344+00:00 19994330.277768801898 27870000.000051356852 262864330.277816444635 1 60431.379866101 2024-05-01T09:07:00.431159+00:00 19994330.277661200613 27869999.999994453043 262864330.277651965618 1 60431.379877725 2024-05-01T09:07:01.435410+00:00 19994330.277681179345 27869999.999979935586 262864330.277657419443 1 60431.379889303 2024-05-01T09:07:02.435815+00:00 19994330.277787897736 27870000.000012394041 262864330.277796596289 1 60431.379900833 2024-05-01T09:07:03.431978+00:00 19994330.277460649610 27870000.000013049692 262864330.277469992638 1 60431.379912431 2024-05-01T09:07:04.434066+00:00 19994330.277562811971 27870000.000019025058 262864330.277578115463 1 60431.379923970 2024-05-01T09:07:05.431026+00:00 19994330.277641829103 27870000.000032104552 262864330.277670234442 1 60431.379935540 2024-05-01T09:07:06.430638+00:00 19994330.277800898999 27869999.999996669590 262864330.277793854475 1 60431.379947173 2024-05-01T09:07:07.435804+00:00 19994330.277639005333 27870000.000014960766 262864330.277650266886 1 60431.379958699 2024-05-01T09:07:08.431559+00:00 19994330.277947273105 27870000.000069189817 262864330.278012782335 1 60431.379970317 2024-05-01T09:07:09.435371+00:00 19994330.277675081044 27869999.999954722822 262864330.277626127005 1 60431.379981928 2024-05-01T09:07:10.438563+00:00 19994330.277654912323 27869999.999958291650 262864330.277609497309 1 60431.379993445 2024-05-01T09:07:11.433654+00:00 19994330.277828719467 27870000.000028289855 262864330.277853310108 1 60431.380005043 2024-05-01T09:07:12.435704+00:00 19994330.277402553707 27870000.000006046146 262864330.277404904366 1 60431.380016578 2024-05-01T09:07:13.432344+00:00 19994330.277787458152 27869999.999918498099 262864330.277702242136 1 60431.380028144 2024-05-01T09:07:14.431606+00:00 19994330.277701541781 27870000.000005748123 262864330.277703583241 1 60431.380039774 2024-05-01T09:07:15.436502+00:00 19994330.277648564428 27869999.999983347952 262864330.277628213167 1 60431.380051275 2024-05-01T09:07:16.430188+00:00 19994330.277723915875 27870000.000003837049 262864330.277724057436 1 60431.380062856 2024-05-01T09:07:17.430786+00:00 19994330.277769438922 27870000.000004049391 262864330.277769804001 1 60431.380074427 2024-05-01T09:07:18.430461+00:00 19994330.277654632926 27869999.999999124557 262864330.277650058270 1 60431.380085999 2024-05-01T09:07:19.430320+00:00 19994330.277741376311 27870000.000025574118 262864330.277763247490 1 60431.380097583 2024-05-01T09:07:20.431148+00:00 19994330.277783237398 27870000.000006884336 262864330.277786433697 1 60431.380109222 2024-05-01T09:07:21.436732+00:00 19994330.277537558228 27869999.999957747757 262864330.277491599321 1 60431.380120730 2024-05-01T09:07:22.431089+00:00 19994330.277654487640 27870000.000007782131 262864330.277658581734 1 60431.380132298 2024-05-01T09:07:23.430495+00:00 19994330.277780067176 27869999.999981813133 262864330.277758181095 1 60431.380143884 2024-05-01T09:07:24.431550+00:00 19994330.277554575354 27870000.000066030771 262864330.277616918087 1 60431.380155455 2024-05-01T09:07:25.431316+00:00 19994330.277520142496 27869999.999987866729 262864330.277504324913 1 60431.380167036 2024-05-01T09:07:26.431891+00:00 19994330.277781568468 27869999.999983929098 262864330.277761816978 1 60431.380178670 2024-05-01T09:07:27.437081+00:00 19994330.277721446007 27870000.000023603439 262864330.277741342783 1 60431.380190220 2024-05-01T09:07:28.435017+00:00 19994330.277840215713 27870000.000041037798 262864330.277877569199 1 60431.380201749 2024-05-01T09:07:29.431058+00:00 19994330.277583684772 27870000.000026427209 262864330.277606427670 1 60431.380213378 2024-05-01T09:07:30.435889+00:00 19994330.277730651200 27869999.999917961657 262864330.277644902468 1 60431.380224899 2024-05-01T09:07:31.431289+00:00 19994330.277755878866 27870000.000008177012 262864330.277760356665 1 60431.380236497 2024-05-01T09:07:32.433314+00:00 19994330.277694914490 27869999.999944210052 262864330.277635425329 1 60431.380248083 2024-05-01T09:07:33.434401+00:00 19994330.277661669999 27870000.000026341528 262864330.277684330940 1 60431.380259631 2024-05-01T09:07:34.432159+00:00 19994330.277698911726 27869999.999984409660 262864330.277679622173 1 60431.380271220 2024-05-01T09:07:35.433357+00:00 19994330.277862202376 27869999.999992277473 262864330.277850776911 1 60431.380282774 2024-05-01T09:07:36.431677+00:00 19994330.277690578252 27869999.999958127737 262864330.277645021677 1 60431.380294348 2024-05-01T09:07:37.431688+00:00 19994330.277757152915 27870000.000004496425 262864330.277757942677 1 60431.380305927 2024-05-01T09:07:38.432099+00:00 19994330.277696866542 27870000.000006925315 262864330.277700096369 1 60431.380317508 2024-05-01T09:07:39.432716+00:00 19994330.277742326260 27869999.999996613711 262864330.277735233307 1 60431.380329092 2024-05-01T09:07:40.433510+00:00 19994330.277656637132 27870000.000062648207 262864330.277715593576 1 60431.380340642 2024-05-01T09:07:41.431461+00:00 19994330.277820486575 27869999.999983064830 262864330.277799874544 1 60431.380352220 2024-05-01T09:07:42.431853+00:00 19994330.277504310012 27870000.000056382269 262864330.277557015419 1 60431.380363812 2024-05-01T09:07:43.433349+00:00 19994330.277738589793 27870000.000048849732 262864330.277783751488 1 60431.380375333 2024-05-01T09:07:44.428753+00:00 19994330.277840267867 27869999.999972682446 262864330.277809232473 1 60431.380386925 2024-05-01T09:07:45.430302+00:00 19994330.277642801404 27870000.000017240644 262864330.277656316757 1 60431.380398506 2024-05-01T09:07:46.430968+00:00 19994330.277877729386 27869999.999994590878 262864330.277868598700 1 60431.380410099 2024-05-01T09:07:47.432555+00:00 19994330.277762338519 27869999.999995458871 262864330.277754127979 1 60431.380421635 2024-05-01T09:07:48.429235+00:00 19994330.277773957700 27869999.999986980110 262864330.277757227421 1 60431.380433222 2024-05-01T09:07:49.430376+00:00 19994330.277651082724 27870000.000037185848 262864330.277684569359 1 60431.380444791 2024-05-01T09:07:50.429954+00:00 19994330.277912210673 27870000.000024411827 262864330.277932912111 1 60431.380456360 2024-05-01T09:07:51.429518+00:00 19994330.277680654079 27869999.999977130443 262864330.277654111385 1 60431.380467936 2024-05-01T09:07:52.429697+00:00 19994330.277548067272 27869999.999980904162 262864330.277525275946 1 60431.380479513 2024-05-01T09:07:53.429939+00:00 19994330.277691550553 27870000.000003401190 262864330.277691245079 1 60431.380491077 2024-05-01T09:07:54.429039+00:00 19994330.277614980936 27869999.999978080392 262864330.277589350939 1 60431.380502670 2024-05-01T09:07:55.430711+00:00 19994330.277802992612 27870000.000025171787 262864330.277824491262 1 60431.380514253 2024-05-01T09:07:56.431437+00:00 19994330.277773458511 27870000.000006906688 262864330.277776688337 1 60431.380525837 2024-05-01T09:07:57.432326+00:00 19994330.277750439942 27869999.999989762902 262864330.277736485004 1 60431.380537391 2024-05-01T09:07:58.430541+00:00 19994330.277658060193 27870000.000022973865 262864330.277677357197 1 60431.380548997 2024-05-01T09:07:59.433352+00:00 19994330.277729280293 27870000.000016048551 262864330.277741611004 1 60431.380560555 2024-05-01T09:08:00.431991+00:00 19994330.277632117271 27870000.000020995736 262864330.277649402618 1 60431.380572308 2024-05-01T09:08:01.447383+00:00 19994330.277624569833 27870000.000012561679 262864330.277633458376 1 60431.380583767 2024-05-01T09:08:02.437457+00:00 19994330.277496110648 27869999.999979540706 262864330.277471959591 1 60431.380595298 2024-05-01T09:08:03.433813+00:00 19994330.277837008238 27870000.000018533319 262864330.277851849794 1 60431.380606868 2024-05-01T09:08:04.433407+00:00 19994330.277782715857 27870000.000014707446 262864330.277793735266 1 60431.380618520 2024-05-01T09:08:05.440153+00:00 19994330.277732156217 27870000.000009771436 262864330.277738243341 1 60431.380630049 2024-05-01T09:08:06.436224+00:00 19994330.277557514608 27870000.000025745481 262864330.277579575777 1 60431.380641598 2024-05-01T09:08:07.434070+00:00 19994330.277776658535 27869999.999986626208 262864330.277759581804 1 60431.380653166 2024-05-01T09:08:08.433542+00:00 19994330.277664862573 27869999.999999620020 262864330.277660787106 1 60431.380664815 2024-05-01T09:08:09.440029+00:00 19994330.278002962470 27870000.000019371510 262864330.278018653393 1 60431.380676345 2024-05-01T09:08:10.436182+00:00 19994330.277513194829 27869999.999969113618 262864330.277478635311 1 60431.380687997 2024-05-01T09:08:11.442947+00:00 19994330.277742549777 27870000.000003721565 262864330.277742564678 1 60431.380699535 2024-05-01T09:08:12.439804+00:00 19994330.277761071920 27869999.999985650182 262864330.277743011713 1 60431.380711012 2024-05-01T09:08:13.431432+00:00 19994330.277781166136 27869999.999982822686 262864330.277760297060 1 60431.380722622 2024-05-01T09:08:14.434598+00:00 19994330.277758616954 27869999.999978397042 262864330.277733325958 1 60431.380734481 2024-05-01T09:08:15.459198+00:00 19994330.277584031224 27870000.000050913543 262864330.277631223202 1 60431.380745915 2024-05-01T09:08:16.447047+00:00 19994330.277911420912 27869999.999956395477 262864330.277864128351 1 60431.380757454 2024-05-01T09:08:17.444022+00:00 19994330.277542881668 27869999.999970097095 262864330.277509301901 1 60431.380768959 2024-05-01T09:08:18.438102+00:00 19994330.277809511870 27869999.999998841435 262864330.277804642916 1 60431.380780440 2024-05-01T09:08:19.429978+00:00 19994330.277713019401 27869999.999998755753 262864330.277708083391 1 60431.380792056 2024-05-01T09:08:20.433647+00:00 19994330.277585111558 27870000.000054508448 262864330.277635931969 1 60431.380803600 2024-05-01T09:08:21.431059+00:00 19994330.277607843280 27869999.999973539263 262864330.277577698231 1 60431.380815241 2024-05-01T09:08:22.436886+00:00 19994330.277823854238 27869999.999987170100 262864330.277807354927 1 60431.380826737 2024-05-01T09:08:23.430051+00:00 19994330.277529325336 27869999.999972324818 262864330.277497947216 1 60431.380838307 2024-05-01T09:08:24.429693+00:00 19994330.277795869857 27869999.999950379133 262864330.277742564678 1 60431.380849886 2024-05-01T09:08:25.430156+00:00 19994330.277670819312 27869999.999978601933 262864330.277645736933 1 60431.380861465 2024-05-01T09:08:26.430589+00:00 19994330.277628228068 27869999.999965835363 262864330.277590394020 1 60431.380873151 2024-05-01T09:08:27.440258+00:00 19994330.277716625482 27870000.000041682273 262864330.277754634619 1 60431.380884645 2024-05-01T09:08:28.433328+00:00 19994330.277672205120 27870000.000052642077 262864330.277721136808 1 60431.380896236 2024-05-01T09:08:29.434789+00:00 19994330.277726542205 27870000.000052914023 262864330.277775764465 1 60431.380907800 2024-05-01T09:08:30.433901+00:00 19994330.277885232121 27869999.999974682927 262864330.277856200933 1 60431.380919405 2024-05-01T09:08:31.436563+00:00 19994330.277745276690 27869999.999975301325 262864330.277716875076 1 60431.380930969 2024-05-01T09:08:32.435738+00:00 19994330.277903046459 27869999.999963931739 262864330.277863293886 1 60431.380942510 2024-05-01T09:08:33.432813+00:00 19994330.277460530400 27869999.999980919063 262864330.277437746525 1 60431.380954111 2024-05-01T09:08:34.435176+00:00 19994330.277752798051 27869999.999980144203 262864330.277729243040 1 60431.380965696 2024-05-01T09:08:35.436162+00:00 19994330.277760215104 27869999.999991491437 262864330.277747988701 1 60431.380977285 2024-05-01T09:08:36.437452+00:00 19994330.277603358030 27870000.000020418316 262864330.277620077133 1 60431.380988831 2024-05-01T09:08:37.435008+00:00 19994330.277867238969 27870000.000003248453 262864330.277866780758 1 60431.381000373 2024-05-01T09:08:38.432182+00:00 19994330.277706779540 27869999.999974284321 262864330.277677357197 1 60431.381011938 2024-05-01T09:08:39.431416+00:00 19994330.277684230357 27870000.000037401915 262864330.277717947960 1 60431.381023535 2024-05-01T09:08:40.433392+00:00 19994330.277980759740 27870000.000050075352 262864330.278027117252 1 60431.381035097 2024-05-01T09:08:41.432405+00:00 19994330.277712177485 27869999.999989509583 262864330.277697980404 1 60431.381046689 2024-05-01T09:08:42.433893+00:00 19994330.277717977762 27869999.999932654202 262864330.277646929026 1 60431.381058249 2024-05-01T09:08:43.432675+00:00 19994330.277654282749 27869999.999991297722 262864330.277641892433 1 60431.381069871 2024-05-01T09:08:44.436809+00:00 19994330.277916427702 27870000.000069800764 262864330.277982532978 1 60431.381081445 2024-05-01T09:08:45.436864+00:00 19994330.277745656669 27869999.999997813255 262864330.277739793062 1 60431.381092999 2024-05-01T09:08:46.435120+00:00 19994330.277428571135 27870000.000041496009 262864330.277466356754 1 60431.381104548 2024-05-01T09:08:47.433006+00:00 19994330.277692124248 27869999.999987807125 262864330.277676224709 1 60431.381116193 2024-05-01T09:08:48.439044+00:00 19994330.277793820947 27870000.000011797994 262864330.277801930904 1 60431.381127667 2024-05-01T09:08:49.430403+00:00 19994330.277581661940 27869999.999979835004 262864330.277557790279 1 60431.381139254 2024-05-01T09:08:50.431571+00:00 19994330.277842056006 27869999.999983564019 262864330.277821898460 1 60431.381150918 2024-05-01T09:08:51.439278+00:00 19994330.277581859380 27869999.999980509281 262864330.277558684349 1 60431.381162434 2024-05-01T09:08:52.434295+00:00 19994330.277751844376 27869999.999999199063 262864330.277747333050 1 60431.381173970 2024-05-01T09:08:53.430979+00:00 19994330.277504749596 27869999.999980121851 262864330.277481168509 1 60431.381185566 2024-05-01T09:08:54.432934+00:00 19994330.277747597545 27870000.000008635223 262864330.277752548456 1 60431.381197117 2024-05-01T09:08:55.430926+00:00 19994330.277651768178 27870000.000042133033 262864330.277690201998 1 60431.381208703 2024-05-01T09:08:56.431917+00:00 19994330.277833517641 27869999.999957013875 262864330.277786850929 1 60431.381220324 2024-05-01T09:08:57.435980+00:00 19994330.277447097003 27870000.000009860843 262864330.277453273535 1 60431.381231858 2024-05-01T09:08:58.432562+00:00 19994330.277731262147 27870000.000027347356 262864330.277754932642 1 60431.381243422 2024-05-01T09:08:59.431628+00:00 19994330.277756962925 27870000.000007010996 262864330.277760267258 1 60431.381255028 2024-05-01T09:09:00.434406+00:00 19994330.277735553682 27869999.999971665442 262864330.277703523636 1 60431.381266599 2024-05-01T09:09:01.434110+00:00 19994330.277511302382 27870000.000008989125 262864330.277516603470 1 60431.381278246 2024-05-01T09:09:02.440484+00:00 19994330.277678363025 27870000.000001940876 262864330.277676612139 1 60431.381289754 2024-05-01T09:09:03.434767+00:00 19994330.277864247561 27869999.999940775335 262864330.277801334858 1 60431.381301397 2024-05-01T09:09:04.440692+00:00 19994330.277497425675 27869999.999996047467 262864330.277489781380 1 60431.381312939 2024-05-01T09:09:05.437922+00:00 19994330.277608118951 27869999.999995738268 262864330.277600169182 1 60431.381324501 2024-05-01T09:09:06.436920+00:00 19994330.277720920742 27870000.000010620803 262864330.277727842331 1 60431.381336063 2024-05-01T09:09:07.435828+00:00 19994330.277722034603 27870000.000007934868 262864330.277726262808 1 60431.381347581 2024-05-01T09:09:08.430980+00:00 19994330.277747884393 27869999.999987021089 262864330.277731180191 1 60431.381359161 2024-05-01T09:09:09.431550+00:00 19994330.277700096369 27870000.000015046448 262864330.277711451054 1 60431.381370778 2024-05-01T09:09:10.435238+00:00 19994330.277839992195 27869999.999979034066 262864330.277815312147 1 60431.381382343 2024-05-01T09:09:11.434476+00:00 19994330.277582082897 27870000.000006306916 262864330.277584701777 1 60431.381393886 2024-05-01T09:09:12.431772+00:00 19994330.277762033045 27869999.999998081475 262864330.277756422758 1 60431.381405578 2024-05-01T09:09:13.441927+00:00 19994330.277745533735 27869999.999971803278 262864330.277713656425 1 60431.381417029 2024-05-01T09:09:14.431285+00:00 19994330.277719914913 27870000.000021316111 262864330.277737528086 1 60431.381428652 2024-05-01T09:09:15.435596+00:00 19994330.277459468693 27869999.999971471727 262864330.277427256107 1 60431.381440223 2024-05-01T09:09:16.435229+00:00 19994330.277817942202 27870000.000007666647 262864330.277821898460 1 60431.381451861 2024-05-01T09:09:17.440817+00:00 19994330.277774918824 27869999.999974284321 262864330.277745515108 1 60431.381463330 2024-05-01T09:09:18.431685+00:00 19994330.277615223080 27870000.000038884580 262864330.277650415897 1 60431.381474946 2024-05-01T09:09:19.435283+00:00 19994330.277818690985 27869999.999960724264 262864330.277775704861 1 60431.381486496 2024-05-01T09:09:20.433266+00:00 19994330.277842186391 27869999.999976579100 262864330.277815073729 1 60431.381498050 2024-05-01T09:09:21.431511+00:00 19994330.277603715658 27869999.999984681606 262864330.277584701777 1 60431.381509650 2024-05-01T09:09:22.433793+00:00 19994330.277996819466 27869999.999988622963 262864330.277981728315 1 60431.381521201 2024-05-01T09:09:23.431744+00:00 19994330.277579437941 27870000.000055160373 262864330.277630895376 1 60431.381532772 2024-05-01T09:09:24.431484+00:00 19994330.277659401298 27870000.000001382083 262864330.277657091618 1 60431.381544380 2024-05-01T09:09:25.434416+00:00 19994330.277693390846 27870000.000028673559 262864330.277718365192 1 60431.381555930 2024-05-01T09:09:26.432315+00:00 19994330.277703363448 27869999.999971859157 262864330.277671545744 1 60431.381567570 2024-05-01T09:09:27.438060+00:00 19994330.277946677059 27870000.000015966594 262864330.277958959341 1 60431.381579137 2024-05-01T09:09:28.437481+00:00 19994330.277622185647 27870000.000000108033 262864330.277618616819 1 60431.381590646 2024-05-01T09:09:29.431777+00:00 19994330.277832236141 27869999.999971296638 262864330.277799844742 1 60431.381602245 2024-05-01T09:09:30.434024+00:00 19994330.277533765882 27869999.999998811632 262864330.277528882027 1 60431.381613843 2024-05-01T09:09:31.436022+00:00 19994330.277765225619 27869999.999977424741 262864330.277738928795 1 60431.381625362 2024-05-01T09:09:32.431237+00:00 19994330.277624364942 27869999.999999150634 262864330.277619838715 1 60431.381636960 2024-05-01T09:09:33.433280+00:00 19994330.277739394456 27869999.999993789941 262864330.277729511261 1 60431.381648524 2024-05-01T09:09:34.432444+00:00 19994330.277662351727 27870000.000010404736 262864330.277669072151 1 60431.381660158 2024-05-01T09:09:35.437680+00:00 19994330.277771707624 27870000.000039331615 262864330.277807354927 1 60431.381671656 2024-05-01T09:09:36.431052+00:00 19994330.277750343084 27870000.000027850270 262864330.277774482965 1 60431.381683308 2024-05-01T09:09:37.437793+00:00 19994330.277642011642 27869999.999991875142 262864330.277630180120 1 60431.381694829 2024-05-01T09:09:38.433245+00:00 19994330.277743536979 27869999.999979089946 262864330.277718931437 1 60431.381706376 2024-05-01T09:09:39.430909+00:00 19994330.277668185532 27870000.000027656555 262864330.277692139149 1 60431.381717976 2024-05-01T09:09:40.433157+00:00 19994330.277597591281 27869999.999915931374 262864330.277509808540 1 60431.381729538 2024-05-01T09:09:41.432092+00:00 19994330.277975551784 27870000.000005148351 262864330.277977019548 1 60431.381741095 2024-05-01T09:09:42.430621+00:00 19994330.277768064290 27869999.999990846962 262864330.277755230665 1 60431.381752682 2024-05-01T09:09:43.431769+00:00 19994330.277523864061 27869999.999958563596 262864330.277478754520 1 60431.381764299 2024-05-01T09:09:44.435461+00:00 19994330.277718029916 27870000.000042133033 262864330.277756482363 1 60431.381775819 2024-05-01T09:09:45.430786+00:00 19994330.277549915016 27870000.000003833324 262864330.277550071478 1 60431.381787395 2024-05-01T09:09:46.430951+00:00 19994330.277665395290 27870000.000017460436 262864330.277679175138 1 60431.381798979 2024-05-01T09:09:47.431758+00:00 19994330.277588728815 27870000.000000074506 262864330.277585089207 1 60431.381810531 2024-05-01T09:09:48.429918+00:00 19994330.277884155512 27869999.999990303069 262864330.277870774269 1 60431.381822098 2024-05-01T09:09:49.429278+00:00 19994330.277679733932 27869999.999978177249 262864330.277654230595 1 60431.381833691 2024-05-01T09:09:50.430909+00:00 19994330.277738843113 27870000.000000841916 262864330.277735978365 1 60431.381845281 2024-05-01T09:09:51.432324+00:00 19994330.277796201408 27870000.000013481826 262864330.277805984020 1 60431.381856868 2024-05-01T09:09:52.433420+00:00 19994330.277648072690 27870000.000000193715 262864330.277644544840 1 60431.381868433 2024-05-01T09:09:53.432597+00:00 19994330.277755912393 27870000.000000718981 262864330.277752935886 1 60431.381880002 2024-05-01T09:09:54.432136+00:00 19994330.277801930904 27869999.999971922487 262864330.277770161629 1 60431.381891564 2024-05-01T09:09:55.431075+00:00 19994330.277767140418 27869999.999985720962 262864330.277749180794 1 60431.381903147 2024-05-01T09:09:56.431900+00:00 19994330.277638562024 27869999.999998249114 262864330.277633100748 1 60431.381914749 2024-05-01T09:09:57.434348+00:00 19994330.277900796384 27869999.999994270504 262864330.277891367674 1 60431.381926290 2024-05-01T09:09:58.431437+00:00 19994330.277560260147 27869999.999953720719 262864330.277510285378 1 60431.381937869 2024-05-01T09:09:59.431915+00:00 19994330.277712691575 27869999.999977137893 262864330.277686148882 1 60431.381949436 2024-05-01T09:10:00.431307+00:00 19994330.277770869434 27870000.000017292798 262864330.277784466743 1 60431.381961251 2024-05-01T09:10:01.452043+00:00 19994330.277728982270 27869999.999986108392 262864330.277711391449 1 60431.381972809 2024-05-01T09:10:02.450685+00:00 19994330.277856878936 27870000.000002361834 262864330.277855545282 1 60431.381984226 2024-05-01T09:10:03.437180+00:00 19994330.277598422021 27869999.999967850745 262864330.277562558651 1 60431.381995904 2024-05-01T09:10:04.446087+00:00 19994330.277603961527 27870000.000029981136 262864330.277630239725 1 60431.382007546 2024-05-01T09:10:05.452000+00:00 19994330.277709741145 27870000.000031765550 262864330.277737826109 1 60431.382018932 2024-05-01T09:10:06.435712+00:00 19994330.277830004692 27869999.999973826110 262864330.277800142765 1 60431.382030544 2024-05-01T09:10:07.439028+00:00 19994330.277538612485 27870000.000007927418 262864330.277542829514 1 60431.382042219 2024-05-01T09:10:08.447706+00:00 19994330.277718972415 27869999.999997932464 262864330.277713209391 1 60431.382053675 2024-05-01T09:10:09.437550+00:00 19994330.277831278741 27869999.999978292733 262864330.277805894613 1 60431.382065298 2024-05-01T09:10:10.441759+00:00 19994330.277951765805 27870000.000028330833 262864330.277976423502 1 60431.382076876 2024-05-01T09:10:11.442069+00:00 19994330.277690041810 27870000.000046223402 262864330.277732580900 1 60431.382088435 2024-05-01T09:10:12.440758+00:00 19994330.277623634785 27869999.999967508018 262864330.277587443590 1 60431.382100101 2024-05-01T09:10:13.448681+00:00 19994330.277501374483 27869999.999994140118 262864330.277491807938 1 60431.382111534 2024-05-01T09:10:14.436536+00:00 19994330.277664411813 27869999.999966651201 262864330.277627378702 1 60431.382123051 2024-05-01T09:10:15.431619+00:00 19994330.277769930661 27870000.000097867101 262864330.277864098549 1 60431.382134642 2024-05-01T09:10:16.433083+00:00 19994330.277575347573 27870000.000007014722 262864330.277578651905 1 60431.382146382 2024-05-01T09:10:17.447419+00:00 19994330.277839198709 27870000.000017937273 262864330.277853429317 1 60431.382157859 2024-05-01T09:10:18.439014+00:00 19994330.277756210417 27870000.000026434660 262864330.277778953314 1 60431.382169342 2024-05-01T09:10:19.431148+00:00 19994330.277555834502 27869999.999974638224 262864330.277526766062 1 60431.382180918 2024-05-01T09:10:20.431298+00:00 19994330.277500737458 27869999.999964509159 262864330.277461558580 1 60431.382192600 2024-05-01T09:10:21.440616+00:00 19994330.278008818626 27869999.999968491495 262864330.277973622084 1 60431.382204166 2024-05-01T09:10:22.439898+00:00 19994330.277520742267 27870000.000000402331 262864330.277517467737 1 60431.382215690 2024-05-01T09:10:23.435637+00:00 19994330.277778264135 27870000.000006869435 262864330.277781426907 1 60431.382227279 2024-05-01T09:10:24.436899+00:00 19994330.277892049402 27869999.999973431230 262864330.277861773968 1 60431.382238830 2024-05-01T09:10:25.434875+00:00 19994330.277648404241 27869999.999991230667 262864330.277635931969 1 60431.382250373 2024-05-01T09:10:26.432204+00:00 19994330.277695506811 27870000.000006735325 262864330.277698546648 1 60431.382262072 2024-05-01T09:10:27.443038+00:00 19994330.277676083148 27869999.999990813434 262864330.277663201094 1 60431.382273542 2024-05-01T09:10:28.434010+00:00 19994330.277472127229 27870000.000013489276 262864330.277481943369 1 60431.382285135 2024-05-01T09:10:29.435692+00:00 19994330.277792379260 27870000.000017292798 262864330.277805984020 1 60431.382296721 2024-05-01T09:10:30.436651+00:00 19994330.277636487037 27870000.000068344176 262864330.277701139450 1 60431.382308219 2024-05-01T09:10:31.430106+00:00 19994330.277708087116 27869999.999974824488 262864330.277679204941 1 60431.382319805 2024-05-01T09:10:32.431165+00:00 19994330.277658738196 27869999.999988660216 262864330.277643710375 1 60431.382331369 2024-05-01T09:10:33.430324+00:00 19994330.277882661670 27870000.000023014843 262864330.277901977301 1 60431.382342933 2024-05-01T09:10:34.429385+00:00 19994330.277881622314 27870000.000002492219 262864330.277880430222 1 60431.382354630 2024-05-01T09:10:35.440014+00:00 19994330.277696751058 27869999.999996569008 262864330.277689635754 1 60431.382366089 2024-05-01T09:10:36.430054+00:00 19994330.277510508895 27870000.000035960227 262864330.277542769909 1 60431.382377761 2024-05-01T09:10:37.438576+00:00 19994330.277655664831 27869999.999999824911 262864330.277651786804 1 60431.382389294 2024-05-01T09:10:38.435020+00:00 19994330.277853071690 27869999.999981112778 262864330.277830481529 1 60431.382400943 2024-05-01T09:10:39.441428+00:00 19994330.277701154351 27870000.000017393380 262864330.277714848518 1 60431.382412464 2024-05-01T09:10:40.436869+00:00 19994330.277690727264 27869999.999958604574 262864330.277645647526 1 60431.382424095 2024-05-01T09:10:41.441782+00:00 19994330.277692586184 27870000.000000678003 262864330.277689576149 1 60431.382435560 2024-05-01T09:10:42.432406+00:00 19994330.277736965567 27869999.999966856092 262864330.277700126171 1 60431.382447147 2024-05-01T09:10:43.433469+00:00 19994330.277571160346 27870000.000012163073 262864330.277579635382 1 60431.382458701 2024-05-01T09:10:44.431802+00:00 19994330.277530457824 27870000.000038459897 262864330.277565211058 1 60431.382470246 2024-05-01T09:10:45.429307+00:00 19994330.277586370707 27869999.999893486500 262864330.277476161718 1 60431.382481872 2024-05-01T09:10:46.433718+00:00 19994330.277814999223 27870000.000066608191 262864330.277877926826 1 60431.382493441 2024-05-01T09:10:47.433272+00:00 19994330.277916643769 27869999.999970525503 262864330.277883470058 1 60431.382505029 2024-05-01T09:10:48.434526+00:00 19994330.277514781803 27869999.999950889498 262864330.277461975813 1 60431.382516643 2024-05-01T09:10:49.438011+00:00 19994330.277677875012 27869999.999980326742 262864330.277654498816 1 60431.382528176 2024-05-01T09:10:50.434414+00:00 19994330.277577906847 27870000.000044725835 262864330.277618944645 1 60431.382539717 2024-05-01T09:10:51.431571+00:00 19994330.277543269098 27870000.000018388033 262864330.277557969093 1 60431.382551335 2024-05-01T09:10:52.435370+00:00 19994330.278033219278 27869999.999923255295 262864330.277952790260 1 60431.382562886 2024-05-01T09:10:53.433382+00:00 19994330.277620755136 27870000.000040411949 262864330.277657479048 1 60431.382574439 2024-05-01T09:10:54.431545+00:00 19994330.277579911053 27870000.000007085502 262864330.277583301067 1 60431.382586011 2024-05-01T09:10:55.431325+00:00 19994330.277754459530 27870000.000050604343 262864330.277801364660 1 60431.382597629 2024-05-01T09:10:56.435173+00:00 19994330.277633950114 27870000.000006783754 262864330.277637064457 1 60431.382609253 2024-05-01T09:10:57.439467+00:00 19994330.277731042355 27870000.000002685934 262864330.277730017900 1 60431.382620750 2024-05-01T09:10:58.432847+00:00 19994330.277970217168 27869999.999988783151 262864330.277955323458 1 60431.382632310 2024-05-01T09:10:59.431551+00:00 19994330.277495428920 27869999.999997325242 262864330.277489066124 1 60431.382643898 2024-05-01T09:11:00.432793+00:00 19994330.277506452054 27870000.000052221119 262864330.277554959059 1 60431.382655451 2024-05-01T09:11:01.430994+00:00 19994330.277834668756 27870000.000017069280 262864330.277848064899 1 60431.382667046 2024-05-01T09:11:02.432744+00:00 19994330.277626018971 27869999.999999456108 262864330.277621775866 1 60431.382678595 2024-05-01T09:11:03.430620+00:00 19994330.277697488666 27869999.999968156219 262864330.277661979198 1 60431.382690221 2024-05-01T09:11:04.435069+00:00 19994330.277730099857 27870000.000038441271 262864330.277764856815 1 60431.382701774 2024-05-01T09:11:05.433295+00:00 19994330.277831289917 27869999.999969471246 262864330.277797073126 1 60431.382713392 2024-05-01T09:11:06.437086+00:00 19994330.277648061514 27870000.000038404018 262864330.277682781219 1 60431.382724956 2024-05-01T09:11:07.436204+00:00 19994330.277795881033 27870000.000016920269 262864330.277809113264 1 60431.382736472 2024-05-01T09:11:08.431214+00:00 19994330.277736820281 27869999.999960351735 262864330.277693480253 1 60431.382748063 2024-05-01T09:11:09.432596+00:00 19994330.277791626751 27869999.999956339598 262864330.277744263411 1 60431.382759611 2024-05-01T09:11:10.430419+00:00 19994330.277773011476 27870000.000040642917 262864330.277809977531 1 60431.382771291 2024-05-01T09:11:11.439573+00:00 19994330.277754999697 27869999.999997183681 262864330.277748495340 1 60431.382782800 2024-05-01T09:11:12.433950+00:00 19994330.277512315661 27869999.999979630113 262864330.277488231659 1 60431.382794346 2024-05-01T09:11:13.431469+00:00 19994330.277793146670 27870000.000001367182 262864330.277790814638 1 60431.382805916 2024-05-01T09:11:14.431148+00:00 19994330.277788653970 27870000.000025060028 262864330.277810037136 1 60431.382817580 2024-05-01T09:11:15.438910+00:00 19994330.277577225119 27870000.000020995736 262864330.277594506741 1 60431.382829099 2024-05-01T09:11:16.434137+00:00 19994330.277630705386 27870000.000017538667 262864330.277644544840 1 60431.382840755 2024-05-01T09:11:17.441272+00:00 19994330.277607426047 27869999.999960497022 262864330.277564227581 1 60431.382852206 2024-05-01T09:11:18.430638+00:00 19994330.277784358710 27869999.999984133989 262864330.277764797211 1 60431.382863814 2024-05-01T09:11:19.433519+00:00 19994330.277736414224 27870000.000048700720 262864330.277781426907 1 60431.382875385 2024-05-01T09:11:20.433258+00:00 19994330.277559075505 27869999.999963220209 262864330.277518600225 1 60431.382886956 2024-05-01T09:11:21.433039+00:00 19994330.277590334415 27869999.999930460006 262864330.277517110109 1 60431.382898587 2024-05-01T09:11:22.437902+00:00 19994330.277558330446 27869999.999984472990 262864330.277539104223 1 60431.382910138 2024-05-01T09:11:23.435896+00:00 19994330.277980029583 27870000.000001821667 262864330.277978152037 1 60431.382921712 2024-05-01T09:11:24.435888+00:00 19994330.277538336813 27869999.999983299524 262864330.277517944574 1 60431.382933237 2024-05-01T09:11:25.431674+00:00 19994330.277789201587 27870000.000042732805 262864330.277828246355 1 60431.382944813 2024-05-01T09:11:26.431881+00:00 19994330.277777701616 27869999.999967548996 262864330.277741551399 1 60431.382956462 2024-05-01T09:11:27.438315+00:00 19994330.277490723878 27869999.999955594540 262864330.277442634106 1 60431.382968062 2024-05-01T09:11:28.440505+00:00 19994330.277796290815 27870000.000006530434 262864330.277799129486 1 60431.382979753 2024-05-01T09:11:29.450718+00:00 19994330.277930706739 27870000.000002328306 262864330.277929335833 1 60431.382991169 2024-05-01T09:11:30.436953+00:00 19994330.277707166970 27870000.000075452030 262864330.277778923512 1 60431.383002666 2024-05-01T09:11:31.430317+00:00 19994330.277581162751 27869999.999976944178 262864330.277554392815 1 60431.383014256 2024-05-01T09:11:32.431694+00:00 19994330.277940429747 27870000.000006221235 262864330.277942955494 1 60431.383025834 2024-05-01T09:11:33.432110+00:00 19994330.277598783374 27869999.999995689839 262864330.277590751648 1 60431.383037400 2024-05-01T09:11:34.431360+00:00 19994330.277766626328 27870000.000016205013 262864330.277779132128 1 60431.383048965 2024-05-01T09:11:35.430591+00:00 19994330.277705267072 27870000.000024035573 262864330.277725577354 1 60431.383060548 2024-05-01T09:11:36.431323+00:00 19994330.277631238103 27870000.000021308661 262864330.277648866177 1 60431.383072161 2024-05-01T09:11:37.434686+00:00 19994330.277741078287 27869999.999990180135 262864330.277727544308 1 60431.383083787 2024-05-01T09:11:38.439162+00:00 19994330.277811903507 27869999.999998163432 262864330.277806371450 1 60431.383095295 2024-05-01T09:11:39.433491+00:00 19994330.277739513665 27870000.000004429370 262864330.277740269899 1 60431.383106827 2024-05-01T09:11:40.429873+00:00 19994330.277591481805 27870000.000025410205 262864330.277613222599 1 60431.383118409 2024-05-01T09:11:41.430553+00:00 19994330.277657888830 27870000.000002343208 262864330.277656555176 1 60431.383129989 2024-05-01T09:11:42.431007+00:00 19994330.277680788189 27870000.000007528812 262864330.277684628963 1 60431.383141568 2024-05-01T09:11:43.431454+00:00 19994330.277850430459 27870000.000044789165 262864330.277891516685 1 60431.383153129 2024-05-01T09:11:44.430338+00:00 19994330.277548331767 27870000.000028755516 262864330.277573406696 1 60431.383164737 2024-05-01T09:11:45.433332+00:00 19994330.277875714004 27869999.999982971698 262864330.277855008841 1 60431.383176341 2024-05-01T09:11:46.435824+00:00 19994330.277567788959 27869999.999950673431 262864330.277514755726 1 60431.383187928 2024-05-01T09:11:47.436950+00:00 19994330.277836944908 27869999.999996557832 262864330.277829796076 1 60431.383199449 2024-05-01T09:11:48.432395+00:00 19994330.277725923806 27869999.999946314842 262864330.277668565512 1 60431.383211025 2024-05-01T09:11:49.432580+00:00 19994330.277691151947 27870000.000059250742 262864330.277746707201 1 60431.383222676 2024-05-01T09:11:50.439247+00:00 19994330.277683753520 27870000.000001884997 262864330.277681946754 1 60431.383234194 2024-05-01T09:11:51.434378+00:00 19994330.277563165873 27869999.999978236854 262864330.277537703514 1 60431.383245764 2024-05-01T09:11:52.433983+00:00 19994330.277740016580 27869999.999999333173 262864330.277735650539 1 60431.383257330 2024-05-01T09:11:53.433306+00:00 19994330.277669459581 27869999.999986927956 262864330.277652680874 1 60431.383268957 2024-05-01T09:11:54.437862+00:00 19994330.277871508151 27870000.000003639609 262864330.277871459723 1 60431.383280437 2024-05-01T09:11:55.429692+00:00 19994330.277548998594 27870000.000015549362 262864330.277560859919 1 60431.383292037 2024-05-01T09:11:56.432024+00:00 19994330.277718394995 27869999.999983593822 262864330.277698308229 1 60431.383303632 2024-05-01T09:11:57.433787+00:00 19994330.277808647603 27870000.000031277537 262864330.277836233377 1 60431.383315184 2024-05-01T09:11:58.431892+00:00 19994330.277632288635 27869999.999971520156 262864330.277600109577 1 60431.383326776 2024-05-01T09:11:59.433443+00:00 19994330.277655947953 27869999.999978605658 262864330.277630865574 1 60431.383338326 2024-05-01T09:12:00.431384+00:00 19994330.277764979750 27869999.999990887940 262864330.277752161026 1 60431.383349902 2024-05-01T09:12:01.431489+00:00 19994330.277610313147 27870000.000032477081 262864330.277639091015 1 60431.383361559 2024-05-01T09:12:02.438687+00:00 19994330.277710415423 27870000.000022809952 262864330.277729511261 1 60431.383373193 2024-05-01T09:12:03.443847+00:00 19994330.277673766017 27869999.999997626990 262864330.277667701244 1 60431.383384745 2024-05-01T09:12:04.441922+00:00 19994330.277746800333 27869999.999982312322 262864330.277725398540 1 60431.383396311 2024-05-01T09:12:05.441280+00:00 19994330.277833018452 27869999.999992951751 262864330.277822285891 1 60431.383407917 2024-05-01T09:12:06.443997+00:00 19994330.277514308691 27870000.000006504357 262864330.277517110109 1 60431.383419647 2024-05-01T09:12:07.457536+00:00 19994330.277574695647 27870000.000018361956 262864330.277589350939 1 60431.383431157 2024-05-01T09:12:08.451924+00:00 19994330.277881715447 27869999.999997138977 262864330.277875155210 1 60431.383442670 2024-05-01T09:12:09.446662+00:00 19994330.277546912432 27870000.000015459955 262864330.277558684349 1 60431.383454219 2024-05-01T09:12:10.444539+00:00 19994330.277796823531 27869999.999968070537 262864330.277761220932 1 60431.383465758 2024-05-01T09:12:11.441444+00:00 19994330.277719967067 27870000.000019736588 262864330.277736008167 1 60431.383477359 2024-05-01T09:12:12.443846+00:00 19994330.277525283396 27869999.999970678240 262864330.277492254972 1 60431.383488975 2024-05-01T09:12:13.447425+00:00 19994330.277745481580 27870000.000016190112 262864330.277757972479 1 60431.383500604 2024-05-01T09:12:14.452170+00:00 19994330.277889773250 27869999.999999642372 262864330.277885735035 1 60431.383512100 2024-05-01T09:12:15.445405+00:00 19994330.277894638479 27870000.000012643635 262864330.277903586626 1 60431.383523694 2024-05-01T09:12:16.447176+00:00 19994330.277513287961 27869999.999962884933 262864330.277472496033 1 60431.383535233 2024-05-01T09:12:17.444133+00:00 19994330.277750141919 27870000.000041864812 262864330.277788311243 1 60431.383546717 2024-05-01T09:12:18.436370+00:00 19994330.277581620961 27869999.999941848218 262864330.277519792318 1 60431.383558408 2024-05-01T09:12:19.446492+00:00 19994330.277823105454 27870000.000033754855 262864330.277853190899 1 60431.383569847 2024-05-01T09:12:20.434766+00:00 19994330.277693253011 27870000.000045631081 262864330.277735173702 1 60431.383581419 2024-05-01T09:12:21.434569+00:00 19994330.277642134577 27870000.000001307577 262864330.277639746666 1 60431.383592998 2024-05-01T09:12:22.434990+00:00 19994330.277660787106 27869999.999976512045 262864330.277633607388 1 60431.383604616 2024-05-01T09:12:23.438836+00:00 19994330.277824983001 27870000.000024229288 262864330.277845501900 1 60431.383616184 2024-05-01T09:12:24.438285+00:00 19994330.277738876641 27869999.999958693981 262864330.277693867683 1 60431.383627699 2024-05-01T09:12:25.433204+00:00 19994330.277482483536 27869999.999999653548 262864330.277478426695 1 60431.383639555 2024-05-01T09:12:26.457543+00:00 19994330.277693778276 27869999.999994713813 262864330.277684807777 1 60431.383650862 2024-05-01T09:12:27.434466+00:00 19994330.277578081936 27869999.999967545271 262864330.277541935444 1 60431.383662409 2024-05-01T09:12:28.432166+00:00 19994330.277724344283 27870000.000029999763 262864330.277750670910 1 60431.383674066 2024-05-01T09:12:29.439279+00:00 19994330.277713362128 27869999.999971106648 262864330.277680754662 1 60431.383685616 2024-05-01T09:12:30.437196+00:00 19994330.277567703277 27869999.999997138977 262864330.277561157942 1 60431.383697174 2024-05-01T09:12:31.435771+00:00 19994330.277599468827 27869999.999981474131 262864330.277577221394 1 60431.383708747 2024-05-01T09:12:32.435765+00:00 19994330.277802351862 27870000.000004738569 262864330.277803391218 1 60431.383720358 2024-05-01T09:12:33.438971+00:00 19994330.277888555080 27869999.999979246408 262864330.277864128351 1 60431.383731948 2024-05-01T09:12:34.440301+00:00 19994330.277692697942 27870000.000030875206 262864330.277719885111 1 60431.383743464 2024-05-01T09:12:35.435309+00:00 19994330.277603708208 27869999.999949134886 262864330.277549147606 1 60431.383755079 2024-05-01T09:12:36.438821+00:00 19994330.278033178300 27870000.000034008175 262864330.278063476086 1 60431.383766631 2024-05-01T09:12:37.436936+00:00 19994330.277578387409 27869999.999930400401 262864330.277505099773 1 60431.383778210 2024-05-01T09:12:38.437303+00:00 19994330.277849432081 27870000.000029291958 262864330.277875036001 1 60431.383789841 2024-05-01T09:12:39.442215+00:00 19994330.277570389211 27870000.000029746443 262864330.277596443892 1 60431.383801391 2024-05-01T09:12:40.440219+00:00 19994330.277736667544 27870000.000021982938 262864330.277754962444 1 60431.383812942 2024-05-01T09:12:41.438201+00:00 19994330.277873724699 27870000.000024057925 262864330.277894079685 1 60431.383824464 2024-05-01T09:12:42.433667+00:00 19994330.277655988932 27869999.999987207353 262864330.277639508247 1 60431.383836014 2024-05-01T09:12:43.431575+00:00 19994330.277678661048 27869999.999991204590 262864330.277666181326 1 60431.383847653 2024-05-01T09:12:44.437243+00:00 19994330.277704413980 27870000.000046171248 262864330.277746886015 1 60431.383859283 2024-05-01T09:12:45.442047+00:00 19994330.277778398246 27870000.000011399388 262864330.277786076069 1 60431.383870985 2024-05-01T09:12:46.453130+00:00 19994330.277673121542 27869999.999982964247 262864330.277652382851 1 60431.383882359 2024-05-01T09:12:47.435789+00:00 19994330.277681451291 27869999.999979905784 262864330.277657657862 1 60431.383893994 2024-05-01T09:12:48.441103+00:00 19994330.277806047350 27870000.000054612756 262864330.277856945992 1 60431.383905623 2024-05-01T09:12:49.445812+00:00 19994330.277677487582 27869999.999989144504 262864330.277662932873 1 60431.383917075 2024-05-01T09:12:50.435233+00:00 19994330.277801182121 27869999.999998949468 262864330.277796447277 1 60431.383928644 2024-05-01T09:12:51.434796+00:00 19994330.277682200074 27869999.999976541847 262864330.277655065060 1 60431.383940228 2024-05-01T09:12:52.435708+00:00 19994330.277666483074 27870000.000019047409 262864330.277681827545 1 60431.383951847 2024-05-01T09:12:53.439574+00:00 19994330.277573511004 27870000.000049784780 262864330.277619600296 1 60431.383963317 2024-05-01T09:12:54.430560+00:00 19994330.277611162513 27869999.999992381781 262864330.277599841356 1 60431.383974880 2024-05-01T09:12:55.429632+00:00 19994330.277737781405 27869999.999892149121 262864330.277626216412 1 60431.383986463 2024-05-01T09:12:56.430411+00:00 19994330.277783408761 27870000.000012319535 262864330.277792036533 1 60431.383998030 2024-05-01T09:12:57.429758+00:00 19994330.277733307332 27869999.999970242381 262864330.277699857950 1 60431.384009634 2024-05-01T09:12:58.432335+00:00 19994330.277732469141 27870000.000007722527 262864330.277736485004 1 60431.384021208 2024-05-01T09:12:59.432340+00:00 19994330.277608681470 27869999.999991945922 262864330.277596950531 1 60431.384032764 2024-05-01T09:13:00.430841+00:00 19994330.277643151581 27870000.000013507903 262864330.277652949095 1 60431.384044427 2024-05-01T09:13:01.438551+00:00 19994330.277859974653 27870000.000014640391 262864330.277870923281 1 60431.384055962 2024-05-01T09:13:02.435131+00:00 19994330.277795776725 27870000.000034622848 262864330.277826726437 1 60431.384067492 2024-05-01T09:13:03.431326+00:00 19994330.277641579509 27869999.999976158142 262864330.277614057064 1 60431.384079050 2024-05-01T09:13:04.429942+00:00 19994330.277523729950 27870000.000031135976 262864330.277551174164 1 60431.384090712 2024-05-01T09:13:05.437552+00:00 19994330.277742952108 27870000.000003024936 262864330.277742296457 1 60431.384102347 2024-05-01T09:13:06.442754+00:00 19994330.277728930116 27869999.999974999577 262864330.277700245380 1 60431.384113818 2024-05-01T09:13:07.433935+00:00 19994330.277660742402 27869999.999960668385 262864330.277617692947 1 60431.384125497 2024-05-01T09:13:08.442957+00:00 19994330.277503430843 27869999.999991305172 262864330.277491033077 1 60431.384136960 2024-05-01T09:13:09.433389+00:00 19994330.277937278152 27870000.000016238540 262864330.277949810028 1 60431.384148601 2024-05-01T09:13:10.439123+00:00 19994330.277640148997 27869999.999946925789 262864330.277583360672 1 60431.384160218 2024-05-01T09:13:11.442834+00:00 19994330.277646481991 27870000.000033359975 262864330.277676135302 1 60431.384171850 2024-05-01T09:13:12.447828+00:00 19994330.277543369681 27869999.999948255718 262864330.277487933636 1 60431.384183288 2024-05-01T09:13:13.436096+00:00 19994330.277752365917 27870000.000000379980 262864330.277749061584 1 60431.384194887 2024-05-01T09:13:14.438215+00:00 19994330.277704320848 27869999.999980393797 262864330.277681022882 1 60431.384206384 2024-05-01T09:13:15.431598+00:00 19994330.277437914163 27870000.000023439527 262864330.277457654476 1 60431.384218109 2024-05-01T09:13:16.444658+00:00 19994330.277656044811 27869999.999996330589 262864330.277648687363 1 60431.384229528 2024-05-01T09:13:17.431182+00:00 19994330.277571052313 27870000.000010028481 262864330.277577370405 1 60431.384241125 2024-05-01T09:13:18.433177+00:00 19994330.277857430279 27870000.000004313886 262864330.277858048677 1 60431.384252721 2024-05-01T09:13:19.435057+00:00 19994330.277653403580 27869999.999999579042 262864330.277649283409 1 60431.384264257 2024-05-01T09:13:20.431839+00:00 19994330.277572974563 27870000.000011146069 262864330.277580440044 1 60431.384275792 2024-05-01T09:13:21.428458+00:00 19994330.277941070497 27869999.999986317009 262864330.277923703194 1 60431.384287413 2024-05-01T09:13:22.432467+00:00 19994330.277523424476 27870000.000012308359 262864330.277532041073 1 60431.384299017 2024-05-01T09:13:23.435040+00:00 19994330.277667284012 27869999.999958481640 262864330.277622073889 1 60431.384310541 2024-05-01T09:13:24.430746+00:00 19994330.277755856514 27869999.999976739287 262864330.277728915215 1 60431.384322111 2024-05-01T09:13:25.430371+00:00 19994330.277743782848 27870000.000032741576 262864330.277772843838 1 60431.384333760 2024-05-01T09:13:26.436844+00:00 19994330.277774825692 27870000.000002011657 262864330.277773141861 1 60431.384345259 2024-05-01T09:13:27.430394+00:00 19994330.277552925050 27869999.999973334372 262864330.277522563934 1 60431.384356825 2024-05-01T09:13:28.429647+00:00 19994330.277811635286 27869999.999984700233 262864330.277792662382 1 60431.384368435 2024-05-01T09:13:29.432802+00:00 19994330.277694165707 27869999.999972097576 262864330.277662575245 1 60431.384380000 2024-05-01T09:13:30.431958+00:00 19994330.278010394424 27869999.999998543411 262864330.278005242348 1 60431.384391544 2024-05-01T09:13:31.429460+00:00 19994330.277399007231 27870000.000066451728 262864330.277461767197 1 60431.384403143 2024-05-01T09:13:32.431563+00:00 19994330.277652103454 27869999.999983515590 262864330.277631938457 1 60431.384414761 2024-05-01T09:13:33.435381+00:00 19994330.277639150620 27870000.000003013760 262864330.277638465166 1 60431.384426276 2024-05-01T09:13:34.430244+00:00 19994330.277799859643 27869999.999961234629 262864330.277757406235 1 60431.384437858 2024-05-01T09:13:35.430889+00:00 19994330.277646999806 27870000.000043917447 262864330.277687221766 1 60431.384449433 2024-05-01T09:13:36.431004+00:00 19994330.277624197304 27869999.999995905906 262864330.277616411448 1 60431.384461031 2024-05-01T09:13:37.433122+00:00 19994330.277668390423 27870000.000006075948 262864330.277670770884 1 60431.384472592 2024-05-01T09:13:38.431913+00:00 19994330.277815051377 27869999.999988608062 262864330.277799963951 1 60431.384484159 2024-05-01T09:13:39.431315+00:00 19994330.277686703950 27869999.999997258186 262864330.277680277824 1 60431.384495731 2024-05-01T09:13:40.431193+00:00 19994330.277688443661 27870000.000011052936 262864330.277695804834 1 60431.384507318 2024-05-01T09:13:41.432296+00:00 19994330.277741942555 27870000.000013101846 262864330.277751356363 1 60431.384518894 2024-05-01T09:13:42.432447+00:00 19994330.277815513313 27869999.999973207712 262864330.277785032988 1 60431.384530458 2024-05-01T09:13:43.431591+00:00 19994330.277584400028 27869999.999960687011 262864330.277541399002 1 60431.384542025 2024-05-01T09:13:44.430977+00:00 19994330.277784898877 27869999.999987661839 262864330.277768850327 1 60431.384553616 2024-05-01T09:13:45.432441+00:00 19994330.277588378638 27870000.000021904707 262864330.277606576681 1 60431.384565173 2024-05-01T09:13:46.430904+00:00 19994330.277907729149 27870000.000050585717 262864330.277954608202 1 60431.384576770 2024-05-01T09:13:47.432875+00:00 19994330.277635384351 27869999.999943584204 262864330.277575284243 1 60431.384588317 2024-05-01T09:13:48.430588+00:00 19994330.277736943215 27870000.000048443675 262864330.277781695127 1 60431.384599884 2024-05-01T09:13:49.429954+00:00 19994330.277830779552 27870000.000031277537 262864330.277858376503 1 60431.384611498 2024-05-01T09:13:50.433403+00:00 19994330.277660969645 27869999.999924737960 262864330.277582019567 1 60431.384623061 2024-05-01T09:13:51.432451+00:00 19994330.277760747820 27869999.999962810427 262864330.277719855309 1 60431.384634658 2024-05-01T09:13:52.434471+00:00 19994330.277791060507 27870000.000013668090 262864330.277801036835 1 60431.384646187 2024-05-01T09:13:53.430528+00:00 19994330.277464531362 27869999.999940942973 262864330.277401775122 1 60431.384657790 2024-05-01T09:13:54.433100+00:00 19994330.277719039470 27870000.000007964671 262864330.277723312378 1 60431.384669332 2024-05-01T09:13:55.430269+00:00 19994330.277744546533 27870000.000030871481 262864330.277771711349 1 60431.384680904 2024-05-01T09:13:56.430045+00:00 19994330.277643557638 27869999.999975934625 262864330.277615785599 1 60431.384692478 2024-05-01T09:13:57.430074+00:00 19994330.277485232800 27870000.000033412129 262864330.277514934540 1 60431.384704071 2024-05-01T09:13:58.431741+00:00 19994330.277752369642 27869999.999971140176 262864330.277719825506 1 60431.384715667 2024-05-01T09:13:59.433613+00:00 19994330.277854051441 27869999.999990411103 262864330.277840763330 1 60431.384727197 2024-05-01T09:14:00.429799+00:00 19994330.277696385980 27869999.999917909503 262864330.277610599995 1 60431.384738803 2024-05-01T09:14:01.432574+00:00 19994330.277355633676 27870000.000010848045 262864330.277362793684 1 60431.384750473 2024-05-01T09:14:02.440874+00:00 19994330.277835521847 27869999.999988492578 262864330.277820318937 1 60431.384762216 2024-05-01T09:14:03.455472+00:00 19994330.277732860297 27869999.999992378056 262864330.277721524239 1 60431.384773631 2024-05-01T09:14:04.441720+00:00 19994330.277662105858 27869999.999978493899 262864330.277636885643 1 60431.384785154 2024-05-01T09:14:05.437288+00:00 19994330.277640890330 27870000.000002872199 262864330.277640044689 1 60431.384796708 2024-05-01T09:14:06.435599+00:00 19994330.277562025934 27869999.999978050590 262864330.277536392212 1 60431.384808334 2024-05-01T09:14:07.440024+00:00 19994330.277790531516 27870000.000021561980 262864330.277808427811 1 60431.384819901 2024-05-01T09:14:08.439432+00:00 19994330.277605216950 27870000.000050242990 262864330.277651757002 1 60431.384831547 2024-05-01T09:14:09.445649+00:00 19994330.277523297817 27870000.000038053840 262864330.277557671070 1 60431.384843097 2024-05-01T09:14:10.443546+00:00 19994330.277806207538 27869999.999988339841 262864330.277790844440 1 60431.384854779 2024-05-01T09:14:11.452930+00:00 19994330.277806747705 27869999.999964658171 262864330.277767717838 1 60431.384866203 2024-05-01T09:14:12.439934+00:00 19994330.277903590351 27869999.999994270504 262864330.277894169092 1 60431.384877726 2024-05-01T09:14:13.435476+00:00 19994330.277580983937 27869999.999979007989 262864330.277556300163 1 60431.384889309 2024-05-01T09:14:14.436303+00:00 19994330.277945570648 27870000.000028938055 262864330.277970820665 1 60431.384900898 2024-05-01T09:14:15.437561+00:00 19994330.277473323047 27869999.999966140836 262864330.277435779572 1 60431.384912628 2024-05-01T09:14:16.451026+00:00 19994330.277915094048 27870000.000008344650 262864330.277919739485 1 60431.384924050 2024-05-01T09:14:17.437976+00:00 19994330.277661915869 27870000.000061959028 262864330.277720183134 1 60431.384935549 2024-05-01T09:14:18.431483+00:00 19994330.277797866613 27869999.999987743795 262864330.277781933546 1 60431.384947152 2024-05-01T09:14:19.433943+00:00 19994330.277751095593 27870000.000002723187 262864330.277750104666 1 60431.384958694 2024-05-01T09:14:20.431173+00:00 19994330.277595598251 27869999.999996583909 262864330.277588486671 1 60431.384970326 2024-05-01T09:14:21.436145+00:00 19994330.277763377875 27869999.999996829778 262864330.277756512165 1 60431.384981882 2024-05-01T09:14:22.434569+00:00 19994330.277856912464 27869999.999996505678 262864330.277849733829 1 60431.384993658 2024-05-01T09:14:23.452107+00:00 19994330.277695901692 27870000.000034328550 262864330.277726531029 1 60431.385004987 2024-05-01T09:14:24.430884+00:00 19994330.277680601925 27869999.999976761639 262864330.277653664351 1 60431.385016569 2024-05-01T09:14:25.431589+00:00 19994330.277736261487 27869999.999995507300 262864330.277728080750 1 60431.385028211 2024-05-01T09:14:26.437452+00:00 19994330.277698416263 27870000.000019982457 262864330.277714699507 1 60431.385039752 2024-05-01T09:14:27.434595+00:00 19994330.277570400387 27869999.999995168298 262864330.277561873198 1 60431.385051307 2024-05-01T09:14:28.432933+00:00 19994330.277415346354 27870000.000028967857 262864330.277440607548 1 60431.385062834 2024-05-01T09:14:29.428898+00:00 19994330.278040915728 27870000.000020608306 262864330.278057843447 1 60431.385074465 2024-05-01T09:14:30.433762+00:00 19994330.277546044439 27869999.999999620020 262864330.277541965246 1 60431.385086068 2024-05-01T09:14:31.436287+00:00 19994330.277892410755 27870000.000025797635 262864330.277914524078 1 60431.385097625 2024-05-01T09:14:32.434809+00:00 19994330.277813024819 27869999.999969258904 262864330.277778565884 1 60431.385109196 2024-05-01T09:14:33.434525+00:00 19994330.277532394975 27869999.999996546656 262864330.277525246143 1 60431.385120747 2024-05-01T09:14:34.432504+00:00 19994330.277711037546 27869999.999962545931 262864330.277669876814 1 60431.385132322 2024-05-01T09:14:35.432606+00:00 19994330.277684420347 27870000.000055525452 262864330.277736246586 1 60431.385143871 2024-05-01T09:14:36.430468+00:00 19994330.277740795165 27869999.999999407679 262864330.277736514807 1 60431.385155502 2024-05-01T09:14:37.435383+00:00 19994330.277809608728 27869999.999974969774 262864330.277780890465 1 60431.385167088 2024-05-01T09:14:38.436418+00:00 19994330.277541447431 27869999.999997865409 262864330.277535617352 1 60431.385178620 2024-05-01T09:14:39.432815+00:00 19994330.277678623796 27870000.000005301088 262864330.277680218220 1 60431.385190192 2024-05-01T09:14:40.432613+00:00 19994330.277868710458 27869999.999953098595 262864330.277818113565 1 60431.385201867 2024-05-01T09:14:41.441270+00:00 19994330.277782332152 27870000.000022064894 262864330.277800679207 1 60431.385213318 2024-05-01T09:14:42.430667+00:00 19994330.277753304690 27870000.000004146248 262864330.277753740549 1 60431.385224938 2024-05-01T09:14:43.434688+00:00 19994330.277560681105 27870000.000012889504 262864330.277569860220 1 60431.385236577 2024-05-01T09:14:44.440281+00:00 19994330.277607850730 27869999.999998651445 262864330.277602821589 1 60431.385248197 2024-05-01T09:14:45.444233+00:00 19994330.277785193175 27870000.000009682029 262864330.277791172266 1 60431.385259610 2024-05-01T09:14:46.430317+00:00 19994330.277765724808 27870000.000031232834 262864330.277793258429 1 60431.385271253 2024-05-01T09:14:47.436249+00:00 19994330.277736168355 27870000.000080317259 262864330.277812778950 1 60431.385282798 2024-05-01T09:14:48.433718+00:00 19994330.277666360140 27870000.000002369285 262864330.277665048838 1 60431.385294374 2024-05-01T09:14:49.433877+00:00 19994330.277610003948 27869999.999987579882 262864330.277593880892 1 60431.385305910 2024-05-01T09:14:50.430634+00:00 19994330.277873773128 27869999.999890726060 262864330.277760803699 1 60431.385317476 2024-05-01T09:14:51.429939+00:00 19994330.277670711279 27869999.999993149191 262864330.277660161257 1 60431.385329053 2024-05-01T09:14:52.430159+00:00 19994330.277541369200 27869999.999969102442 262864330.277506768703 1 60431.385340656 2024-05-01T09:14:53.432670+00:00 19994330.277760330588 27870000.000053387135 262864330.277810007334 1 60431.385352224 2024-05-01T09:14:54.432116+00:00 19994330.277600858361 27869999.999923221767 262864330.277520388365 1 60431.385363813 2024-05-01T09:14:55.433429+00:00 19994330.277604855597 27869999.999992627650 262864330.277593791485 1 60431.385375347 2024-05-01T09:14:56.430006+00:00 19994330.277898069471 27870000.000014379621 262864330.277908742428 1 60431.385386931 2024-05-01T09:14:57.430861+00:00 19994330.277543891221 27869999.999950908124 262864330.277491122484 1 60431.385398521 2024-05-01T09:14:58.432245+00:00 19994330.277734350413 27869999.999979075044 262864330.277709722519 1 60431.385410085 2024-05-01T09:14:59.431340+00:00 19994330.277779601514 27870000.000034473836 262864330.277810394764 1 60431.385421684 2024-05-01T09:15:00.433542+00:00 19994330.277615629137 27870000.000005312264 262864330.277617245913 1 60431.385433265 2024-05-01T09:15:01.434104+00:00 19994330.277692925185 27870000.000005554408 262864330.277694761753 1 60431.385444960 2024-05-01T09:15:02.444500+00:00 19994330.277832202613 27870000.000024113804 262864330.277852624655 1 60431.385456705 2024-05-01T09:15:03.459281+00:00 19994330.277702618390 27870000.000025909394 262864330.277724832296 1 60431.385468227 2024-05-01T09:15:04.454783+00:00 19994330.277685519308 27870000.000053942204 262864330.277735769749 1 60431.385479748 2024-05-01T09:15:05.450237+00:00 19994330.277989208698 27870000.000002615154 262864330.277988135815 1 60431.385491214 2024-05-01T09:15:06.440910+00:00 19994330.277634683996 27870000.000031732023 262864330.277662724257 1 60431.385502829 2024-05-01T09:15:07.444469+00:00 19994330.277779698372 27869999.999958679080 262864330.277734696865 1 60431.385514427 2024-05-01T09:15:08.446475+00:00 19994330.277484301478 27869999.999997850507 262864330.277478456497 1 60431.385526016 2024-05-01T09:15:09.447815+00:00 19994330.277405928820 27870000.000036701560 262864330.277438938618 1 60431.385537424 2024-05-01T09:15:10.433408+00:00 19994330.277761209756 27870000.000045858324 262864330.277803391218 1 60431.385549038 2024-05-01T09:15:11.436868+00:00 19994330.277891978621 27869999.999963127077 262864330.277851402760 1 60431.385560672 2024-05-01T09:15:12.442052+00:00 19994330.277776982635 27870000.000005941838 262864330.277779221535 1 60431.385572147 2024-05-01T09:15:13.433520+00:00 19994330.277499798685 27869999.999992240220 262864330.277488350868 1 60431.385583847 2024-05-01T09:15:14.444396+00:00 19994330.277624431998 27869999.999976504594 262864330.277597248554 1 60431.385595340 2024-05-01T09:15:15.437389+00:00 19994330.277791023254 27870000.000004418194 262864330.277791738510 1 60431.385606970 2024-05-01T09:15:16.442180+00:00 19994330.277872160077 27869999.999986428767 262864330.277854919434 1 60431.385618504 2024-05-01T09:15:17.438712+00:00 19994330.277705512941 27870000.000036265701 262864330.277738094330 1 60431.385630150 2024-05-01T09:15:18.445007+00:00 19994330.277730591595 27869999.999986607581 262864330.277713507414 1 60431.385641612 2024-05-01T09:15:19.435291+00:00 19994330.277698609978 27870000.000032316893 262864330.277727216482 1 60431.385653256 2024-05-01T09:15:20.441356+00:00 19994330.277834352106 27870000.000016100705 262864330.277846753597 1 60431.385664796 2024-05-01T09:15:21.438369+00:00 19994330.277631215751 27869999.999994080514 262864330.277621597052 1 60431.385676462 2024-05-01T09:15:22.446312+00:00 19994330.277582380921 27869999.999997843057 262864330.277576535940 1 60431.385687902 2024-05-01T09:15:23.434684+00:00 19994330.277547445148 27870000.000006850809 262864330.277550607920 1 60431.385699493 2024-05-01T09:15:24.436196+00:00 19994330.277853939682 27869999.999968349934 262864330.277818590403 1 60431.385711037 2024-05-01T09:15:25.433614+00:00 19994330.277749657631 27869999.999982200563 262864330.277728170156 1 60431.385722620 2024-05-01T09:15:26.434378+00:00 19994330.277860369533 27870000.000016700476 262864330.277873367071 1 60431.385734219 2024-05-01T09:15:27.436490+00:00 19994330.277732472867 27870000.000030905008 262864330.277759671211 1 60431.385745809 2024-05-01T09:15:28.437899+00:00 19994330.277452524751 27869999.999989558011 262864330.277438402176 1 60431.385757337 2024-05-01T09:15:29.433912+00:00 19994330.277822621167 27870000.000019066036 262864330.277837991714 1 60431.385768976 2024-05-01T09:15:30.439530+00:00 19994330.277856703848 27870000.000028043985 262864330.277881056070 1 60431.385780507 2024-05-01T09:15:31.435825+00:00 19994330.277664106339 27869999.999947890639 262864330.277608305216 1 60431.385792106 2024-05-01T09:15:32.437967+00:00 19994330.277604740113 27869999.999942794442 262864330.277543812990 1 60431.385803635 2024-05-01T09:15:33.434109+00:00 19994330.277872346342 27870000.000012673438 262864330.277881324291 1 60431.385815260 2024-05-01T09:15:34.438418+00:00 19994330.277650628239 27869999.999986924231 262864330.277633845806 1 60431.385826877 2024-05-01T09:15:35.442221+00:00 19994330.277649495751 27869999.999973263592 262864330.277619063854 1 60431.385838402 2024-05-01T09:15:36.437872+00:00 19994330.277614705265 27870000.000046458095 262864330.277657479048 1 60431.385849934 2024-05-01T09:15:37.434306+00:00 19994330.277675483376 27869999.999984398484 262864330.277656167746 1 60431.385861585 2024-05-01T09:15:38.440963+00:00 19994330.277567785233 27869999.999977841973 262864330.277541905642 1 60431.385873086 2024-05-01T09:15:39.434622+00:00 19994330.277764946222 27869999.999974895269 262864330.277736157179 1 60431.385884611 2024-05-01T09:15:40.430370+00:00 19994330.277714554220 27870000.000055819750 262864330.277766674757 1 60431.385896209 2024-05-01T09:15:41.432434+00:00 19994330.277738004923 27870000.000008348376 262864330.277742654085 1 60431.385907813 2024-05-01T09:15:42.435057+00:00 19994330.277439802885 27869999.999986637384 262864330.277422755957 1 60431.385919357 2024-05-01T09:15:43.432444+00:00 19994330.277931418270 27870000.000028572977 262864330.277956306934 1 60431.385930943 2024-05-01T09:15:44.433501+00:00 19994330.277933854610 27869999.999984908849 262864330.277915090322 1 60431.385942509 2024-05-01T09:15:45.432807+00:00 19994330.277465920895 27869999.999947641045 262864330.277409851551 1 60431.385954186 2024-05-01T09:15:46.441656+00:00 19994330.277715399861 27870000.000014524907 262864330.277726233006 1 60431.385965713 2024-05-01T09:15:47.437633+00:00 19994330.277735285461 27870000.000027861446 262864330.277759462595 1 60431.385977207 2024-05-01T09:15:48.430683+00:00 19994330.277938656509 27870000.000005695969 262864330.277940660715 1 60431.385988786 2024-05-01T09:15:49.431098+00:00 19994330.277623757720 27869999.999970287085 262864330.277590334415 1 60431.386000350 2024-05-01T09:15:50.430262+00:00 19994330.277870237827 27869999.999994490296 262864330.277861028910 1 60431.386011912 2024-05-01T09:15:51.429153+00:00 19994330.277620736510 27869999.999982781708 262864330.277599811554 1 60431.386023493 2024-05-01T09:15:52.429836+00:00 19994330.277729146183 27870000.000000543892 262864330.277725994587 1 60431.386035095 2024-05-01T09:15:53.432245+00:00 19994330.277646608651 27870000.000006847084 262864330.277649760246 1 60431.386046655 2024-05-01T09:15:54.431027+00:00 19994330.277579389513 27869999.999995991588 262864330.277571707964 1 60431.386058235 2024-05-01T09:15:55.431479+00:00 19994330.277763579041 27870000.000029176474 262864330.277789056301 1 60431.386069802 2024-05-01T09:15:56.430874+00:00 19994330.277684155852 27869999.999981395900 262864330.277661859989 1 60431.386081373 2024-05-01T09:15:57.430644+00:00 19994330.277675684541 27870000.000020172447 262864330.277692168951 1 60431.386092999 2024-05-01T09:15:58.435109+00:00 19994330.277766589075 27869999.999988362193 262864330.277751266956 1 60431.386104584 2024-05-01T09:15:59.436082+00:00 19994330.277707926929 27869999.999968774617 262864330.277673006058 1 60431.386116153 2024-05-01T09:16:00.435636+00:00 19994330.277598150074 27869999.999954130501 262864330.277548581362 1 60431.386127721 2024-05-01T09:16:01.435037+00:00 19994330.277720924467 27869999.999987624586 262864330.277704864740 1 60431.386139533 2024-05-01T09:16:02.455679+00:00 19994330.277816772461 27870000.000009890646 262864330.277822971344 1 60431.386150901 2024-05-01T09:16:03.437867+00:00 19994330.277563773096 27869999.999927688390 262864330.277487784624 1 60431.386162449 2024-05-01T09:16:04.435582+00:00 19994330.277757342905 27869999.999999266118 262864330.277752906084 1 60431.386174140 2024-05-01T09:16:05.445760+00:00 19994330.277527648956 27869999.999999605119 262864330.277523577213 1 60431.386185663 2024-05-01T09:16:06.441282+00:00 19994330.277848742902 27870000.000034462661 262864330.277879506350 1 60431.386197201 2024-05-01T09:16:07.438185+00:00 19994330.277559839189 27869999.999959375709 262864330.277515530586 1 60431.386208913 2024-05-01T09:16:08.450074+00:00 19994330.277672342956 27870000.000023603439 262864330.277692258358 1 60431.386220565 2024-05-01T09:16:09.456785+00:00 19994330.277578920126 27870000.000020157546 262864330.277595371008 1 60431.386231889 2024-05-01T09:16:10.435209+00:00 19994330.277748860419 27869999.999993018806 262864330.277738183737 1 60431.386243547 2024-05-01T09:16:11.442446+00:00 19994330.277876429260 27869999.999990615994 262864330.277863353491 1 60431.386255163 2024-05-01T09:16:12.446057+00:00 19994330.277694769204 27869999.999982483685 262864330.277673542500 1 60431.386266803 2024-05-01T09:16:13.451778+00:00 19994330.277605146170 27870000.000030197203 262864330.277631640434 1 60431.386278221 2024-05-01T09:16:14.438304+00:00 19994330.277476739138 27869999.999983470887 262864330.277456492186 1 60431.386289763 2024-05-01T09:16:15.435566+00:00 19994330.277637053281 27870000.000001560897 262864330.277634918690 1 60431.386301427 2024-05-01T09:16:16.443329+00:00 19994330.277608964592 27869999.999994892627 262864330.277600169182 1 60431.386312953 2024-05-01T09:16:17.439178+00:00 19994330.277650352567 27870000.000033240765 262864330.277679890394 1 60431.386324537 2024-05-01T09:16:18.440015+00:00 19994330.277533654124 27870000.000015456229 262864330.277545422316 1 60431.386336088 2024-05-01T09:16:19.438025+00:00 19994330.277819249779 27869999.999983709306 262864330.277799248695 1 60431.386347617 2024-05-01T09:16:20.434115+00:00 19994330.277687456459 27869999.999991219491 262864330.277674973011 1 60431.386359315 2024-05-01T09:16:21.444806+00:00 19994330.277693200856 27869999.999984446913 262864330.277673959732 1 60431.386370825 2024-05-01T09:16:22.439245+00:00 19994330.277691174299 27870000.000044513494 262864330.277732014656 1 60431.386382429 2024-05-01T09:16:23.441910+00:00 19994330.277722653002 27870000.000025313348 262864330.277744263411 1 60431.386394003 2024-05-01T09:16:24.441850+00:00 19994330.277893636376 27869999.999995462596 262864330.277885407209 1 60431.386405515 2024-05-01T09:16:25.436504+00:00 19994330.277440875769 27869999.999976243824 262864330.277413427830 1 60431.386417179 2024-05-01T09:16:26.444252+00:00 19994330.277770042419 27869999.999985456467 262864330.277751803398 1 60431.386428726 2024-05-01T09:16:27.441950+00:00 19994330.277546785772 27870000.000021506101 262864330.277564615011 1 60431.386440213 2024-05-01T09:16:28.434410+00:00 19994330.277591347694 27869999.999983776361 262864330.277571439743 1 60431.386451895 2024-05-01T09:16:29.443748+00:00 19994330.277636278421 27870000.000030588359 262864330.277663171291 1 60431.386463453 2024-05-01T09:16:30.442351+00:00 19994330.277837917209 27870000.000023636967 262864330.277857840061 1 60431.386474960 2024-05-01T09:16:31.436485+00:00 19994330.277587603778 27869999.999966274947 262864330.277550160885 1 60431.386486866 2024-05-01T09:16:32.465220+00:00 19994330.277649048716 27869999.999968584627 262864330.277613937855 1 60431.386498319 2024-05-01T09:16:33.454757+00:00 19994330.277557913214 27870000.000035617501 262864330.277589827776 1 60431.386509658 2024-05-01T09:16:34.434454+00:00 19994330.277832899243 27870000.000060591847 262864330.277889788151 1 60431.386521210 2024-05-01T09:16:35.432576+00:00 19994330.277653537691 27869999.999965455383 262864330.277615308762 1 60431.386532791 2024-05-01T09:16:36.433178+00:00 19994330.277537036687 27869999.999985221773 262864330.277518570423 1 60431.386544351 2024-05-01T09:16:37.431914+00:00 19994330.277611900121 27870000.000025149435 262864330.277633368969 1 60431.386556077 2024-05-01T09:16:38.445045+00:00 19994330.277859434485 27869999.999982476234 262864330.277838230133 1 60431.386567642 2024-05-01T09:16:39.444269+00:00 19994330.277545899153 27870000.000010333955 262864330.277552545071 1 60431.386579058 2024-05-01T09:16:40.430644+00:00 19994330.277861107141 27869999.999989759177 262864330.277847170830 1 60431.386590712 2024-05-01T09:16:41.437483+00:00 19994330.277430366725 27869999.999964464456 262864330.277391135693 1 60431.386602205 2024-05-01T09:16:42.430508+00:00 19994330.277899432927 27869999.999943729490 262864330.277839481831 1 60431.386613927 2024-05-01T09:16:43.443287+00:00 19994330.278081126511 27870000.000017382205 262864330.278094798326 1 60431.386625447 2024-05-01T09:16:44.438652+00:00 19994330.277690794319 27870000.000001154840 262864330.277688264847 1 60431.386636956 2024-05-01T09:16:45.433009+00:00 19994330.277658399194 27869999.999986339360 262864330.277641057968 1 60431.386648525 2024-05-01T09:16:46.432530+00:00 19994330.277816884220 27869999.999954510480 262864330.277767717838 1 60431.386660078 2024-05-01T09:16:47.430698+00:00 19994330.277543418109 27870000.000013925135 262864330.277553647757 1 60431.386671704 2024-05-01T09:16:48.435270+00:00 19994330.277743849903 27870000.000002644956 262864330.277742803097 1 60431.386683331 2024-05-01T09:16:49.439835+00:00 19994330.277849435806 27870000.000034134835 262864330.277879863977 1 60431.386694816 2024-05-01T09:16:50.432141+00:00 19994330.277528222650 27870000.000039637089 262864330.277564167976 1 60431.386706386 2024-05-01T09:16:51.431712+00:00 19994330.277817804366 27870000.000025171787 262864330.277839303017 1 60431.386718009 2024-05-01T09:16:52.435931+00:00 19994330.277570649981 27870000.000006452203 262864330.277573406696 1 60431.386729538 2024-05-01T09:16:53.432079+00:00 19994330.277667388320 27869999.999980051070 262864330.277643740177 1 60431.386741188 2024-05-01T09:16:54.438669+00:00 19994330.277617592365 27870000.000047836453 262864330.277661740780 1 60431.386752712 2024-05-01T09:16:55.434315+00:00 19994330.277904421091 27870000.000008631498 262864330.277909368277 1 60431.386764308 2024-05-01T09:16:56.436175+00:00 19994330.277763806283 27870000.000025644898 262864330.277785748243 1 60431.386775856 2024-05-01T09:16:57.433995+00:00 19994330.277530264109 27869999.999974880368 262864330.277501434088 1 60431.386787426 2024-05-01T09:16:58.433625+00:00 19994330.277713671327 27869999.999991104007 262864330.277701079845 1 60431.386799001 2024-05-01T09:16:59.433672+00:00 19994330.277745410800 27870000.000015679747 262864330.277757406235 1 60431.386810552 2024-05-01T09:17:00.431684+00:00 19994330.277757808566 27870000.000057786703 262864330.277811884880 1 60431.386822138 2024-05-01T09:17:01.432670+00:00 19994330.277806177735 27869999.999988812953 262864330.277791321278 1 60431.386833794 2024-05-01T09:17:02.439849+00:00 19994330.277493376285 27869999.999988149852 262864330.277477830648 1 60431.386845355 2024-05-01T09:17:03.438656+00:00 19994330.277857862413 27869999.999976068735 262864330.277830243111 1 60431.386856892 2024-05-01T09:17:04.435486+00:00 19994330.277673672885 27870000.000046398491 262864330.277716368437 1 60431.386868489 2024-05-01T09:17:05.437476+00:00 19994330.277629658580 27869999.999981954694 262864330.277607917786 1 60431.386880032 2024-05-01T09:17:06.434788+00:00 19994330.277642585337 27869999.999992240220 262864330.277631133795 1 60431.386891612 2024-05-01T09:17:07.435261+00:00 19994330.277592584491 27870000.000013194978 262864330.277602076530 1 60431.386903143 2024-05-01T09:17:08.431604+00:00 19994330.277554437518 27869999.999983180314 262864330.277533948421 1 60431.386914731 2024-05-01T09:17:09.432723+00:00 19994330.277820993215 27870000.000009488314 262864330.277826786041 1 60431.386926284 2024-05-01T09:17:10.430952+00:00 19994330.277865082026 27870000.000010181218 262864330.277871578932 1 60431.386937915 2024-05-01T09:17:11.435906+00:00 19994330.277831386775 27869999.999959789217 262864330.277787476778 1 60431.386949474 2024-05-01T09:17:12.434578+00:00 19994330.277821648866 27870000.000001013279 262864330.277818977833 1 60431.386961018 2024-05-01T09:17:13.431965+00:00 19994330.277571137995 27870000.000045221299 262864330.277612656355 1 60431.386972605 2024-05-01T09:17:14.433052+00:00 19994330.277796313167 27870000.000006962568 262864330.277799606323 1 60431.386984205 2024-05-01T09:17:15.435335+00:00 19994330.277490753680 27869999.999987632036 262864330.277474701405 1 60431.386995710 2024-05-01T09:17:16.429341+00:00 19994330.277865696698 27870000.000030986965 262864330.277893006802 1 60431.387007300 2024-05-01T09:17:17.430727+00:00 19994330.277498401701 27869999.999993741512 262864330.277488440275 1 60431.387018869 2024-05-01T09:17:18.430296+00:00 19994330.277871415019 27870000.000011429191 262864330.277879178524 1 60431.387030528 2024-05-01T09:17:19.437654+00:00 19994330.277664467692 27870000.000006228685 262864330.277666985989 1 60431.387042069 2024-05-01T09:17:20.434776+00:00 19994330.277699880302 27869999.999986287206 262864330.277682483196 1 60431.387053624 2024-05-01T09:17:21.433088+00:00 19994330.277908366174 27870000.000008385628 262864330.277913033962 1 60431.387065207 2024-05-01T09:17:22.433894+00:00 19994330.277731191367 27869999.999982412905 262864330.277709901333 1 60431.387076837 2024-05-01T09:17:23.438765+00:00 19994330.277742929757 27869999.999964874238 262864330.277704089880 1 60431.387088387 2024-05-01T09:17:24.436666+00:00 19994330.277755681425 27870000.000032637268 262864330.277784615755 1 60431.387099901 2024-05-01T09:17:25.431451+00:00 19994330.277493759990 27869999.999947540462 262864330.277437627316 1 60431.387111503 2024-05-01T09:17:26.433877+00:00 19994330.277936574072 27870000.000060856342 262864330.277993738651 1 60431.387123066 2024-05-01T09:17:27.432946+00:00 19994330.277769301087 27869999.999981757253 262864330.277747362852 1 60431.387134643 2024-05-01T09:17:28.433131+00:00 19994330.277685429901 27869999.999989766628 262864330.277671515942 1 60431.387146202 2024-05-01T09:17:29.431899+00:00 19994330.277786713094 27870000.000007282943 262864330.277790278196 1 60431.387157778 2024-05-01T09:17:30.432017+00:00 19994330.277625121176 27869999.999965019524 262864330.277586430311 1 60431.387169403 2024-05-01T09:17:31.436471+00:00 19994330.277589198202 27870000.000033743680 262864330.277619242668 1 60431.387180934 2024-05-01T09:17:32.432705+00:00 19994330.277784794569 27869999.999986946583 262864330.277768045664 1 60431.387192473 2024-05-01T09:17:33.429696+00:00 19994330.277625549585 27869999.999960105866 262864330.277581959963 1 60431.387204056 2024-05-01T09:17:34.430390+00:00 19994330.277730774134 27870000.000028107315 262864330.277755171061 1 60431.387215646 2024-05-01T09:17:35.431858+00:00 19994330.277593862265 27869999.999971602112 262864330.277561753988 1 60431.387227209 2024-05-01T09:17:36.430897+00:00 19994330.277562849224 27869999.999999426305 262864330.277558594942 1 60431.387238781 2024-05-01T09:17:37.430662+00:00 19994330.277863953263 27869999.999982815236 262864330.277843058109 1 60431.387250353 2024-05-01T09:17:38.430511+00:00 19994330.277794010937 27870000.000017900020 262864330.277808219194 1 60431.387261932 2024-05-01T09:17:39.430884+00:00 19994330.277564242482 27870000.000039275736 262864330.277599811554 1 60431.387273511 2024-05-01T09:17:40.431387+00:00 19994330.277732390910 27869999.999965630472 262864330.277694344521 1 60431.387285116 2024-05-01T09:17:41.434044+00:00 19994330.277830746025 27869999.999982707202 262864330.277809768915 1 60431.387296632 2024-05-01T09:17:42.428999+00:00 19994330.277532886714 27870000.000000119209 262864330.277529299259 1 60431.387308244 2024-05-01T09:17:43.432228+00:00 19994330.277540899813 27869999.999966423959 262864330.277503609657 1 60431.387319816 2024-05-01T09:17:44.432118+00:00 19994330.277869410813 27870000.000009134412 262864330.277874827385 1 60431.387331411 2024-05-01T09:17:45.433941+00:00 19994330.277648106217 27869999.999973725528 262864330.277618110180 1 60431.387342962 2024-05-01T09:17:46.431934+00:00 19994330.277697928250 27869999.999974489212 262864330.277668714523 1 60431.387354552 2024-05-01T09:17:47.433320+00:00 19994330.277875088155 27869999.999976474792 262864330.277847886086 1 60431.387366129 2024-05-01T09:17:48.433539+00:00 19994330.277965467423 27869999.999957993627 262864330.277919739485 1 60431.387377706 2024-05-01T09:17:49.433795+00:00 19994330.277709435672 27869999.999998558313 262864330.277704298496 1 60431.387389253 2024-05-01T09:17:50.431469+00:00 19994330.277584504336 27870000.000031426549 262864330.277612209320 1 60431.387400831 2024-05-01T09:17:51.431755+00:00 19994330.277687579393 27870000.000010423362 262864330.277694314718 1 60431.387412400 2024-05-01T09:17:52.431402+00:00 19994330.277786206454 27870000.000001639128 262864330.277784138918 1 60431.387424021 2024-05-01T09:17:53.435425+00:00 19994330.277948953211 27870000.000003412366 262864330.277948647738 1 60431.387435549 2024-05-01T09:17:54.431418+00:00 19994330.277772955596 27870000.000022523105 262864330.277791798115 1 60431.387447120 2024-05-01T09:17:55.431191+00:00 19994330.277756731957 27869999.999948151410 262864330.277701169252 1 60431.387458700 2024-05-01T09:17:56.431650+00:00 19994330.277714908123 27870000.000020936131 262864330.277732133865 1 60431.387470291 2024-05-01T09:17:57.433154+00:00 19994330.277483984828 27870000.000032495707 262864330.277512788773 1 60431.387481817 2024-05-01T09:17:58.428974+00:00 19994330.277642112225 27869999.999990522861 262864330.277628928423 1 60431.387493399 2024-05-01T09:17:59.429720+00:00 19994330.277840092778 27869999.999960571527 262864330.277796983719 1 60431.387505018 2024-05-01T09:18:00.433575+00:00 19994330.277726422995 27869999.999956060201 262864330.277678787708 1 60431.387516913 2024-05-01T09:18:01.461241+00:00 19994330.277676150203 27870000.000019334257 262864330.277691781521 1 60431.387528240 2024-05-01T09:18:02.439950+00:00 19994330.277800362557 27870000.000010374933 262864330.277807027102 1 60431.387539886 2024-05-01T09:18:03.446148+00:00 19994330.277655512094 27869999.999972973019 262864330.277624785900 1 60431.387551399 2024-05-01T09:18:04.440874+00:00 19994330.277737174183 27870000.000017028302 262864330.277750492096 1 60431.387562891 2024-05-01T09:18:05.433747+00:00 19994330.277689944953 27869999.999972198159 262864330.277658432722 1 60431.387574449 2024-05-01T09:18:06.432388+00:00 19994330.277730047703 27870000.000058151782 262864330.277784496546 1 60431.387586161 2024-05-01T09:18:07.444320+00:00 19994330.277814030647 27869999.999961566180 262864330.277771890163 1 60431.387597696 2024-05-01T09:18:08.440905+00:00 19994330.277810465544 27870000.000027846545 262864330.277834594250 1 60431.387609270 2024-05-01T09:18:09.440937+00:00 19994330.277466021478 27870000.000000353903 262864330.277462691069 1 60431.387620797 2024-05-01T09:18:10.436862+00:00 19994330.277655862272 27870000.000008422881 262864330.277660608292 1 60431.387632403 2024-05-01T09:18:11.439562+00:00 19994330.277833629400 27869999.999943260103 262864330.277773201466 1 60431.387643998 2024-05-01T09:18:12.441463+00:00 19994330.277726404369 27870000.000015102327 262864330.277737826109 1 60431.387655507 2024-05-01T09:18:13.435768+00:00 19994330.277778591961 27869999.999983999878 262864330.277758896351 1 60431.387667097 2024-05-01T09:18:14.437174+00:00 19994330.277746405452 27870000.000022601336 262864330.277765303850 1 60431.387678673 2024-05-01T09:18:15.437327+00:00 19994330.277613624930 27869999.999969016761 262864330.277578949928 1 60431.387690327 2024-05-01T09:18:16.444246+00:00 19994330.277718853205 27870000.000029064715 262864330.277744203806 1 60431.387701862 2024-05-01T09:18:17.440837+00:00 19994330.277625173330 27869999.999976184219 262864330.277597665787 1 60431.387713483 2024-05-01T09:18:18.444882+00:00 19994330.277591466904 27869999.999977692962 262864330.277565479279 1 60431.387724962 2024-05-01T09:18:19.436718+00:00 19994330.277554098517 27869999.999993819743 262864330.277544230223 1 60431.387736499 2024-05-01T09:18:20.433563+00:00 19994330.277650553733 27870000.000003922731 262864330.277650803328 1 60431.387748116 2024-05-01T09:18:21.437207+00:00 19994330.277855582535 27869999.999995823950 262864330.277847707272 1 60431.387759768 2024-05-01T09:18:22.443956+00:00 19994330.277615141124 27870000.000045526773 262864330.277656972408 1 60431.387771795 2024-05-01T09:18:23.483057+00:00 19994330.277747191489 27869999.999974779785 262864330.277718275785 1 60431.387782814 2024-05-01T09:18:24.435106+00:00 19994330.277606852353 27870000.000012986362 262864330.277616143227 1 60431.387794408 2024-05-01T09:18:25.436850+00:00 19994330.277743257582 27869999.999981302768 262864330.277720868587 1 60431.387806035 2024-05-01T09:18:26.441399+00:00 19994330.277635335922 27869999.999988015741 262864330.277619659901 1 60431.387817550 2024-05-01T09:18:27.436255+00:00 19994330.277753788978 27870000.000041212887 262864330.277791321278 1 60431.387829121 2024-05-01T09:18:28.436029+00:00 19994330.277571246028 27870000.000035755336 262864330.277603328228 1 60431.387840719 2024-05-01T09:18:29.438125+00:00 19994330.277890346944 27869999.999970316887 262864330.277856975794 1 60431.387852217 2024-05-01T09:18:30.431565+00:00 19994330.277589261532 27870000.000002101064 262864330.277587652206 1 60431.387863850 2024-05-01T09:18:31.436628+00:00 19994330.277604378760 27870000.000005986542 262864330.277606666088 1 60431.387875401 2024-05-01T09:18:32.434677+00:00 19994330.277660142630 27870000.000004686415 262864330.277661114931 1 60431.387886987 2024-05-01T09:18:33.435634+00:00 19994330.277872711420 27869999.999982655048 262864330.277851670980 1 60431.387898530 2024-05-01T09:18:34.433015+00:00 19994330.277662079781 27870000.000013265759 262864330.277671635151 1 60431.387910106 2024-05-01T09:18:35.433152+00:00 19994330.277659740299 27869999.999996308237 262864330.277652353048 1 60431.387921662 2024-05-01T09:18:36.431619+00:00 19994330.277677271515 27870000.000022552907 262864330.277696132660 1 60431.387933285 2024-05-01T09:18:37.435855+00:00 19994330.277994006872 27869999.999964639544 262864330.277954965830 1 60431.387944837 2024-05-01T09:18:38.433914+00:00 19994330.277592554688 27869999.999958660454 262864330.277547538280 1 60431.387956378 2024-05-01T09:18:39.431061+00:00 19994330.277866069227 27870000.000037312508 262864330.277899682522 1 60431.387968137 2024-05-01T09:18:40.447040+00:00 19994330.277759581804 27870000.000017080456 262864330.277772963047 1 60431.387979526 2024-05-01T09:18:41.431072+00:00 19994330.277715288103 27870000.000034820288 262864330.277746409178 1 60431.387991147 2024-05-01T09:18:42.435082+00:00 19994330.277623374015 27869999.999960996211 262864330.277580678463 1 60431.388002740 2024-05-01T09:18:43.436749+00:00 19994330.277829769999 27870000.000026803464 262864330.277852863073 1 60431.388014302 2024-05-01T09:18:44.435714+00:00 19994330.277841266245 27870000.000013176352 262864330.277850747108 1 60431.388025929 2024-05-01T09:18:45.440247+00:00 19994330.277701634914 27869999.999993328005 262864330.277691274881 1 60431.388037520 2024-05-01T09:18:46.441777+00:00 19994330.277592059225 27870000.000056650490 262864330.277645021677 1 60431.388049022 2024-05-01T09:18:47.435503+00:00 19994330.277842871845 27869999.999999575317 262864330.277838766575 1 60431.388060570 2024-05-01T09:18:48.433216+00:00 19994330.277470275760 27869999.999977331609 262864330.277443885803 1 60431.388072168 2024-05-01T09:18:49.435253+00:00 19994330.277809623629 27870000.000016111881 262864330.277822047472 1 60431.388083716 2024-05-01T09:18:50.433031+00:00 19994330.277466706932 27870000.000015817583 262864330.277478843927 1 60431.388095304 2024-05-01T09:18:51.434294+00:00 19994330.277642525733 27870000.000002626330 262864330.277641445398 1 60431.388106844 2024-05-01T09:18:52.431367+00:00 19994330.277755040675 27870000.000002056360 262864330.277753412724 1 60431.388118448 2024-05-01T09:18:53.433881+00:00 19994330.277639608830 27870000.000039726496 262864330.277675628662 1 60431.388129998 2024-05-01T09:18:54.431843+00:00 19994330.277642078698 27870000.000002566725 262864330.277640938759 1 60431.388141606 2024-05-01T09:18:55.434758+00:00 19994330.277673292905 27870000.000024054199 262864330.277693659067 1 60431.388153140 2024-05-01T09:18:56.431253+00:00 19994330.277892008424 27869999.999991863966 262864330.277880191803 1 60431.388164733 2024-05-01T09:18:57.432939+00:00 19994330.277761451900 27869999.999987691641 262864330.277745455503 1 60431.388176320 2024-05-01T09:18:58.434029+00:00 19994330.277859251946 27870000.000004909933 262864330.277860462666 1 60431.388187911 2024-05-01T09:18:59.435497+00:00 19994330.277656815946 27869999.999988004565 262864330.277641147375 1 60431.388199434 2024-05-01T09:19:00.431105+00:00 19994330.277760896832 27870000.000000923872 262864330.277758121490 1 60431.388211259 2024-05-01T09:19:01.452756+00:00 19994330.277565959841 27870000.000004291534 262864330.277566552162 1 60431.388222636 2024-05-01T09:19:02.435714+00:00 19994330.277808502316 27870000.000007238239 262864330.277812063694 1 60431.388234198 2024-05-01T09:19:03.434707+00:00 19994330.277642797679 27869999.999992635101 262864330.277631729841 1 60431.388245794 2024-05-01T09:19:04.436637+00:00 19994330.277640815824 27870000.000002626330 262864330.277639746666 1 60431.388257391 2024-05-01T09:19:05.438582+00:00 19994330.277717806399 27869999.999969776720 262864330.277683883905 1 60431.388268881 2024-05-01T09:19:06.431343+00:00 19994330.277614567429 27870000.000016883016 262864330.277627736330 1 60431.388280487 2024-05-01T09:19:07.434093+00:00 19994330.277442295104 27869999.999995235354 262864330.277433842421 1 60431.388292073 2024-05-01T09:19:08.435087+00:00 19994330.277706284076 27869999.999915309250 262864330.277617901564 1 60431.388303651 2024-05-01T09:19:09.435511+00:00 19994330.277736011893 27869999.999976281077 262864330.277708590031 1 60431.388315220 2024-05-01T09:19:10.434991+00:00 19994330.277552772313 27870000.000021342188 262864330.277570426464 1 60431.388326881 2024-05-01T09:19:11.442502+00:00 19994330.277703125030 27869999.999990496784 262864330.277689933777 1 60431.388338353 2024-05-01T09:19:12.433727+00:00 19994330.277732636780 27869999.999985635281 262864330.277714580297 1 60431.388349919 2024-05-01T09:19:13.432989+00:00 19994330.277650970966 27870000.000027973205 262864330.277675271034 1 60431.388361583 2024-05-01T09:19:14.440771+00:00 19994330.277708813548 27870000.000011980534 262864330.277717113495 1 60431.388373086 2024-05-01T09:19:15.434621+00:00 19994330.277550902218 27870000.000057503581 262864330.277604728937 1 60431.388384682 2024-05-01T09:19:16.436558+00:00 19994330.277683384717 27869999.999973557889 262864330.277653247118 1 60431.388396262 2024-05-01T09:19:17.437053+00:00 19994330.277926348150 27869999.999996691942 262864330.277919352055 1 60431.388407782 2024-05-01T09:19:18.432393+00:00 19994330.277714230120 27870000.000000007451 262864330.277710527182 1 60431.388419345 2024-05-01T09:19:19.431384+00:00 19994330.277760401368 27870000.000051155686 262864330.277807831764 1 60431.388430933 2024-05-01T09:19:20.432572+00:00 19994330.277790479362 27869999.999979212880 262864330.277765989304 1 60431.388442517 2024-05-01T09:19:21.433497+00:00 19994330.277683854103 27869999.999983407557 262864330.277663558722 1 60431.388454079 2024-05-01T09:19:22.432425+00:00 19994330.277813937515 27869999.999985273927 262864330.277795523405 1 60431.388465690 2024-05-01T09:19:23.435656+00:00 19994330.277582064271 27869999.999964449555 262864330.277542829514 1 60431.388477255 2024-05-01T09:19:24.434856+00:00 19994330.277526199818 27869999.999971099198 262864330.277493596077 1 60431.388488790 2024-05-01T09:19:25.431457+00:00 19994330.277784846723 27870000.000044655055 262864330.277825802565 1 60431.388500350 2024-05-01T09:19:26.430232+00:00 19994330.277666158974 27870000.000001508743 262864330.277663975954 1 60431.388511940 2024-05-01T09:19:27.431647+00:00 19994330.277631394565 27870000.000011973083 262864330.277639687061 1 60431.388523648 2024-05-01T09:19:28.443149+00:00 19994330.277605220675 27869999.999982602894 262864330.277584135532 1 60431.388535075 2024-05-01T09:19:29.430470+00:00 19994330.277799226344 27869999.999957226217 262864330.277752757072 1 60431.388546656 2024-05-01T09:19:30.431072+00:00 19994330.277714967728 27869999.999981269240 262864330.277692556381 1 60431.388558233 2024-05-01T09:19:31.431368+00:00 19994330.277740545571 27870000.000031895936 262864330.277768731117 1 60431.388569825 2024-05-01T09:19:32.432925+00:00 19994330.277835041285 27870000.000023197383 262864330.277854532003 1 60431.388581421 2024-05-01T09:19:33.434779+00:00 19994330.277535177767 27870000.000019717962 262864330.277551203966 1 60431.388592983 2024-05-01T09:19:34.433729+00:00 19994330.277997236699 27869999.999959893525 262864330.277953416109 1 60431.388604515 2024-05-01T09:19:35.430087+00:00 19994330.277570091188 27870000.000017996877 262864330.277584403753 1 60431.388616080 2024-05-01T09:19:36.429339+00:00 19994330.277841571718 27869999.999986559153 262864330.277824431658 1 60431.388627673 2024-05-01T09:19:37.430966+00:00 19994330.277567945421 27870000.000009987503 262864330.277574241161 1 60431.388639254 2024-05-01T09:19:38.431537+00:00 19994330.277825400233 27869999.999952804297 262864330.277774512768 1 60431.388650841 2024-05-01T09:19:39.432626+00:00 19994330.277612302452 27870000.000026576221 262864330.277635186911 1 60431.388662502 2024-05-01T09:19:40.440167+00:00 19994330.277748826891 27870000.000025387853 262864330.277770519257 1 60431.388674018 2024-05-01T09:19:41.435136+00:00 19994330.277661319822 27870000.000013727695 262864330.277671366930 1 60431.388685551 2024-05-01T09:19:42.431589+00:00 19994330.277648828924 27870000.000020921230 262864330.277666062117 1 60431.388697152 2024-05-01T09:19:43.433943+00:00 19994330.277921412140 27869999.999990232289 262864330.277907937765 1 60431.388708748 2024-05-01T09:19:44.435812+00:00 19994330.277637753636 27869999.999955255538 262864330.277589321136 1 60431.388720321 2024-05-01T09:19:45.435714+00:00 19994330.277614466846 27869999.999941125512 262864330.277551889420 1 60431.388731882 2024-05-01T09:19:46.434608+00:00 19994330.277734991163 27870000.000007677823 262864330.277738988400 1 60431.388743397 2024-05-01T09:19:47.429502+00:00 19994330.277783188969 27870000.000014055520 262864330.277793556452 1 60431.388755007 2024-05-01T09:19:48.432631+00:00 19994330.277671318501 27870000.000042352825 262864330.277709960938 1 60431.388766549 2024-05-01T09:19:49.429799+00:00 19994330.277661297470 27869999.999972913414 262864330.277630507946 1 60431.388778130 2024-05-01T09:19:50.430412+00:00 19994330.277648158371 27870000.000012814999 262864330.277657270432 1 60431.388789704 2024-05-01T09:19:51.430413+00:00 19994330.277655765414 27870000.000036709011 262864330.277688801289 1 60431.388801270 2024-05-01T09:19:52.429707+00:00 19994330.277733825147 27870000.000011958182 262864330.277742087841 1 60431.388812911 2024-05-01T09:19:53.435504+00:00 19994330.277744110674 27870000.000034190714 262864330.277774602175 1 60431.388824460 2024-05-01T09:19:54.433309+00:00 19994330.277614295483 27869999.999983638525 262864330.277594238520 1 60431.388836021 2024-05-01T09:19:55.432180+00:00 19994330.277629539371 27869999.999996855855 262864330.277622699738 1 60431.388847624 2024-05-01T09:19:56.434743+00:00 19994330.277929183096 27869999.999993383884 262864330.277918875217 1 60431.388859275 2024-05-01T09:19:57.441327+00:00 19994330.277600094676 27869999.999983325601 262864330.277579724789 1 60431.388870726 2024-05-01T09:19:58.430705+00:00 19994330.277648527175 27870000.000003062189 262864330.277647912502 1 60431.388882312 2024-05-01T09:19:59.431737+00:00 19994330.277863983065 27870000.000042863190 262864330.277903139591 1 60431.388893891 2024-05-01T09:20:00.432138+00:00 19994330.277594085783 27870000.000009257346 262864330.277599662542 1 60431.388905495 2024-05-01T09:20:01.434794+00:00 19994330.277821470052 27870000.000008050352 262864330.277825832367 1 60431.388917176 2024-05-01T09:20:02.444031+00:00 19994330.277571164072 27869999.999945424497 262864330.277512907982 1 60431.388928793 2024-05-01T09:20:03.447709+00:00 19994330.277684986591 27869999.999986108392 262864330.277667403221 1 60431.388940421 2024-05-01T09:20:04.452395+00:00 19994330.277879752219 27869999.999985586852 262864330.277861624956 1 60431.388951927 2024-05-01T09:20:05.446479+00:00 19994330.277720242739 27869999.999993786216 262864330.277710348368 1 60431.388963504 2024-05-01T09:20:06.446753+00:00 19994330.277592360973 27869999.999982908368 262864330.277571558952 1 60431.388975079 2024-05-01T09:20:07.446799+00:00 19994330.277677111328 27869999.999973192811 262864330.277646601200 1 60431.388986581 2024-05-01T09:20:08.440582+00:00 19994330.277427174151 27869999.999975416809 262864330.277398884296 1 60431.388998218 2024-05-01T09:20:09.446026+00:00 19994330.277871731669 27870000.000020246953 262864330.277888268232 1 60431.389009873 2024-05-01T09:20:10.453017+00:00 19994330.277504704893 27870000.000000786036 262864330.277501791716 1 60431.389021258 2024-05-01T09:20:11.436724+00:00 19994330.277670390904 27870000.000004533678 262864330.277671217918 1 60431.389032866 2024-05-01T09:20:12.439596+00:00 19994330.277846992016 27870000.000012919307 262864330.277856230736 1 60431.389044461 2024-05-01T09:20:13.441468+00:00 19994330.277625434101 27870000.000053197145 262864330.277674943209 1 60431.389056046 2024-05-01T09:20:14.442388+00:00 19994330.277861185372 27870000.000001862645 262864330.277859330177 1 60431.389067639 2024-05-01T09:20:15.444034+00:00 19994330.277701713145 27870000.000002257526 262864330.277700275183 1 60431.389079134 2024-05-01T09:20:16.437181+00:00 19994330.277583207935 27869999.999984566122 262864330.277564078569 1 60431.389090701 2024-05-01T09:20:17.436618+00:00 19994330.277810346335 27869999.999952569604 262864330.277759194374 1 60431.389102444 2024-05-01T09:20:18.451138+00:00 19994330.277507096529 27869999.999973867089 262864330.277477264404 1 60431.389114045 2024-05-01T09:20:19.453441+00:00 19994330.277741670609 27870000.000001519918 262864330.277739495039 1 60431.389125359 2024-05-01T09:20:20.431036+00:00 19994330.277387484908 27869999.999986916780 262864330.277370691299 1 60431.389136976 2024-05-01T09:20:21.434672+00:00 19994330.277917858213 27869999.999960381538 262864330.277874559164 1 60431.389148556 2024-05-01T09:20:22.435264+00:00 19994330.277440413833 27869999.999999944121 262864330.277436673641 1 60431.389160118 2024-05-01T09:20:23.434176+00:00 19994330.277899909765 27870000.000033702701 262864330.277929931879 1 60431.389171743 2024-05-01T09:20:24.438615+00:00 19994330.277586773038 27869999.999983787537 262864330.277566850185 1 60431.389183418 2024-05-01T09:20:25.447330+00:00 19994330.277834504843 27870000.000014871359 262864330.277845680714 1 60431.389194921 2024-05-01T09:20:26.441195+00:00 19994330.277748137712 27869999.999983988702 262864330.277728438377 1 60431.389206443 2024-05-01T09:20:27.436652+00:00 19994330.277814909816 27870000.000005688518 262864330.277816891670 1 60431.389218002 2024-05-01T09:20:28.435349+00:00 19994330.277645714581 27870000.000068675727 262864330.277710676193 1 60431.389229639 2024-05-01T09:20:29.440816+00:00 19994330.277757514268 27869999.999958399683 262864330.277712225914 1 60431.389241263 2024-05-01T09:20:30.445147+00:00 19994330.277576178312 27869999.999990109354 262864330.277562588453 1 60431.389252812 2024-05-01T09:20:31.442977+00:00 19994330.277719441801 27870000.000049576163 262864330.277765333652 1 60431.389264346 2024-05-01T09:20:32.439519+00:00 19994330.277734704316 27870000.000003181398 262864330.277734190226 1 60431.389276012 2024-05-01T09:20:33.447420+00:00 19994330.277666587383 27870000.000019982457 262864330.277682870626 1 60431.389287682 2024-05-01T09:20:34.455720+00:00 19994330.277572091669 27869999.999996460974 262864330.277564853430 1 60431.389298981 2024-05-01T09:20:35.431920+00:00 19994330.277734547853 27869999.999982945621 262864330.277713805437 1 60431.389310608 2024-05-01T09:20:36.436503+00:00 19994330.277720667422 27869999.999996572733 262864330.277713537216 1 60431.389322229 2024-05-01T09:20:37.440616+00:00 19994330.277719479054 27870000.000034887344 262864330.277750670910 1 60431.389333735 2024-05-01T09:20:38.434729+00:00 19994330.277863811702 27869999.999999709427 262864330.277859807014 1 60431.389345289 2024-05-01T09:20:39.432987+00:00 19994330.277549691498 27870000.000017147511 262864330.277563124895 1 60431.389356887 2024-05-01T09:20:40.434989+00:00 19994330.277776990086 27869999.999938141555 262864330.277711421251 1 60431.389368520 2024-05-01T09:20:41.440131+00:00 19994330.277680780739 27869999.999988242984 262864330.277665346861 1 60431.389380095 2024-05-01T09:20:42.440179+00:00 19994330.277866378427 27870000.000031139702 262864330.277893841267 1 60431.389391609 2024-05-01T09:20:43.435057+00:00 19994330.277405891567 27870000.000008746982 262864330.277410954237 1 60431.389403234 2024-05-01T09:20:44.439433+00:00 19994330.277911968529 27869999.999941717833 262864330.277849972248 1 60431.389414764 2024-05-01T09:20:45.435634+00:00 19994330.277675922960 27870000.000030353665 262864330.277702569962 1 60431.389426329 2024-05-01T09:20:46.434824+00:00 19994330.277566060424 27870000.000027112663 262864330.277589499950 1 60431.389437895 2024-05-01T09:20:47.434169+00:00 19994330.277607746422 27870000.000014260411 262864330.277618288994 1 60431.389449474 2024-05-01T09:20:48.434544+00:00 19994330.277929425240 27870000.000007893890 262864330.277933627367 1 60431.389461040 2024-05-01T09:20:49.433821+00:00 19994330.277802310884 27869999.999996379018 262864330.277794986963 1 60431.389472608 2024-05-01T09:20:50.433346+00:00 19994330.277745585889 27869999.999975692481 262864330.277717560530 1 60431.389484172 2024-05-01T09:20:51.432494+00:00 19994330.277554728091 27869999.999967515469 262864330.277518540621 1 60431.389495819 2024-05-01T09:20:52.438777+00:00 19994330.277804594487 27870000.000034652650 262864330.277835547924 1 60431.389507315 2024-05-01T09:20:53.431984+00:00 19994330.277662828565 27870000.000005066395 262864330.277664184570 1 60431.389518874 2024-05-01T09:20:54.430673+00:00 19994330.277796734124 27870000.000017117709 262864330.277810156345 1 60431.389530488 2024-05-01T09:20:55.434144+00:00 19994330.277635790408 27869999.999968923628 262864330.277601003647 1 60431.389542080 2024-05-01T09:20:56.435740+00:00 19994330.277922883630 27869999.999994989485 262864330.277914166451 1 60431.389553604 2024-05-01T09:20:57.431411+00:00 19994330.277575846761 27869999.999967232347 262864330.277539372444 1 60431.389565167 2024-05-01T09:20:58.430456+00:00 19994330.277643077075 27869999.999957989901 262864330.277597367764 1 60431.389576773 2024-05-01T09:20:59.433177+00:00 19994330.277628805488 27870000.000038273633 262864330.277663379908 1 60431.389588362 2024-05-01T09:21:00.434497+00:00 19994330.277733981609 27870000.000039942563 262864330.277770221233 1 60431.389599890 2024-05-01T09:21:01.430485+00:00 19994330.277604363859 27870000.000002726912 262864330.277603417635 1 60431.389611584 2024-05-01T09:21:02.440820+00:00 19994330.277772996575 27870000.000016823411 262864330.277786105871 1 60431.389623112 2024-05-01T09:21:03.436881+00:00 19994330.277780491859 27869999.999990224838 262864330.277767032385 1 60431.389634738 2024-05-01T09:21:04.441319+00:00 19994330.277559556067 27869999.999974269420 262864330.277530133724 1 60431.389646242 2024-05-01T09:21:05.435326+00:00 19994330.277782827616 27869999.999982375652 262864330.277761518955 1 60431.389657787 2024-05-01T09:21:06.432756+00:00 19994330.277664851397 27870000.000015709549 262864330.277676850557 1 60431.389669368 2024-05-01T09:21:07.433409+00:00 19994330.277650400996 27869999.999992322177 262864330.277639031410 1 60431.389680914 2024-05-01T09:21:08.430981+00:00 19994330.277658820152 27870000.000019658357 262864330.277674794197 1 60431.389692587 2024-05-01T09:21:09.439503+00:00 19994330.277767673135 27870000.000003825873 262864330.277767777443 1 60431.389704133 2024-05-01T09:21:10.437100+00:00 19994330.277642462403 27870000.000000886619 262864330.277639657259 1 60431.389715733 2024-05-01T09:21:11.439321+00:00 19994330.277860868722 27870000.000040113926 262864330.277897298336 1 60431.389727331 2024-05-01T09:21:12.441420+00:00 19994330.277710210532 27869999.999996501952 262864330.277703016996 1 60431.389738856 2024-05-01T09:21:13.437183+00:00 19994330.277568988502 27870000.000009931624 262864330.277575224638 1 60431.389750407 2024-05-01T09:21:14.435123+00:00 19994330.277714371681 27870000.000022400171 262864330.277733087540 1 60431.389761994 2024-05-01T09:21:15.436305+00:00 19994330.277967765927 27869999.999989680946 262864330.277953743935 1 60431.389773552 2024-05-01T09:21:16.434886+00:00 19994330.277565356344 27869999.999968744814 262864330.277530401945 1 60431.389785105 2024-05-01T09:21:17.433124+00:00 19994330.277639612556 27870000.000012919307 262864330.277648866177 1 60431.389796651 2024-05-01T09:21:18.430594+00:00 19994330.277857828885 27869999.999990411103 262864330.277844548225 1 60431.389808233 2024-05-01T09:21:19.431310+00:00 19994330.277566835284 27869999.999997776002 262864330.277560889721 1 60431.389819862 2024-05-01T09:21:20.436117+00:00 19994330.277795497328 27870000.000021584332 262864330.277813374996 1 60431.389831431 2024-05-01T09:21:21.435629+00:00 19994330.277741830796 27869999.999983020127 262864330.277721136808 1 60431.389842970 2024-05-01T09:21:22.432624+00:00 19994330.277773819864 27870000.000064782798 262864330.277834922075 1 60431.389854517 2024-05-01T09:21:23.430265+00:00 19994330.277498476207 27869999.999972574413 262864330.277467370033 1 60431.389866100 2024-05-01T09:21:24.430991+00:00 19994330.277668807656 27870000.000049989671 262864330.277715086937 1 60431.389877715 2024-05-01T09:21:25.434555+00:00 19994330.277617897838 27870000.000007819384 262864330.277622014284 1 60431.389889261 2024-05-01T09:21:26.432133+00:00 19994330.277861338109 27869999.999995287508 262864330.277852922678 1 60431.389900864 2024-05-01T09:21:27.434654+00:00 19994330.277703236789 27869999.999965291470 262864330.277664810419 1 60431.389912421 2024-05-01T09:21:28.433165+00:00 19994330.277627423406 27869999.999982852489 262864330.277606606483 1 60431.389924015 2024-05-01T09:21:29.434870+00:00 19994330.277735635638 27869999.999959003180 262864330.277690947056 1 60431.389935575 2024-05-01T09:21:30.433718+00:00 19994330.277815852314 27869999.999965220690 262864330.277777373791 1 60431.389947146 2024-05-01T09:21:31.433390+00:00 19994330.277510222048 27870000.000040173531 262864330.277546703815 1 60431.389958703 2024-05-01T09:21:32.431912+00:00 19994330.277723900974 27869999.999990034848 262864330.277710258961 1 60431.389970397 2024-05-01T09:21:33.442270+00:00 19994330.277768004686 27870000.000012408942 262864330.277776718140 1 60431.389981868 2024-05-01T09:21:34.433412+00:00 19994330.277543459088 27869999.999975234270 262864330.277514994144 1 60431.389993492 2024-05-01T09:21:35.437722+00:00 19994330.277885831892 27870000.000053290278 262864330.277935415506 1 60431.390005061 2024-05-01T09:21:36.437287+00:00 19994330.277541805059 27869999.999965611845 262864330.277503728867 1 60431.390016649 2024-05-01T09:21:37.438458+00:00 19994330.278013009578 27870000.000002931803 262864330.278012245893 1 60431.390028151 2024-05-01T09:21:38.432263+00:00 19994330.277751643211 27870000.000006202608 262864330.277754157782 1 60431.390039718 2024-05-01T09:21:39.431644+00:00 19994330.277725014836 27870000.000017318875 262864330.277738630772 1 60431.390051337 2024-05-01T09:21:40.435509+00:00 19994330.277816805989 27869999.999995443970 262864330.277808547020 1 60431.390062858 2024-05-01T09:21:41.430950+00:00 19994330.277613051236 27870000.000010494143 262864330.277619838715 1 60431.390074437 2024-05-01T09:21:42.431396+00:00 19994330.277904454619 27869999.999999824911 262864330.277900576591 1 60431.390086003 2024-05-01T09:21:43.430621+00:00 19994330.277486868203 27869999.999999687076 262864330.277482867241 1 60431.390097621 2024-05-01T09:21:44.434444+00:00 19994330.277737315744 27870000.000042371452 262864330.277776002884 1 60431.390109135 2024-05-01T09:21:45.429269+00:00 19994330.277690287679 27870000.000024046749 262864330.277710646391 1 60431.390120738 2024-05-01T09:21:46.431738+00:00 19994330.277750637382 27870000.000027760863 262864330.277774721384 1 60431.390132374 2024-05-01T09:21:47.437109+00:00 19994330.277669463307 27869999.999956212938 262864330.277621984482 1 60431.390143910 2024-05-01T09:21:48.433835+00:00 19994330.277692463249 27869999.999992839992 262864330.277681618929 1 60431.390155454 2024-05-01T09:21:49.431244+00:00 19994330.277755558491 27869999.999971844256 262864330.277723699808 1 60431.390167049 2024-05-01T09:21:50.433064+00:00 19994330.277846954763 27869999.999969616532 262864330.277812868357 1 60431.390178577 2024-05-01T09:21:51.429031+00:00 19994330.277697950602 27869999.999999813735 262864330.277694076300 1 60431.390190161 2024-05-01T09:21:52.429908+00:00 19994330.277622811496 27869999.999992519617 262864330.277611643076 1 60431.390201745 2024-05-01T09:21:53.430718+00:00 19994330.277524195611 27870000.000003796071 262864330.277524292469 1 60431.390213369 2024-05-01T09:21:54.435097+00:00 19994330.277724761516 27869999.999986354262 262864330.277707427740 1 60431.390224895 2024-05-01T09:21:55.430873+00:00 19994330.277701314539 27870000.000018056482 262864330.277715682983 1 60431.390236479 2024-05-01T09:21:56.431817+00:00 19994330.277592863888 27869999.999957248569 262864330.277546435595 1 60431.390248054 2024-05-01T09:21:57.431840+00:00 19994330.277885228395 27870000.000029895455 262864330.277911424637 1 60431.390259631 2024-05-01T09:21:58.432139+00:00 19994330.277680549771 27869999.999961022288 262864330.277637869120 1 60431.390271182 2024-05-01T09:21:59.430118+00:00 19994330.277676381171 27870000.000003710389 262864330.277676373720 1 60431.390282826 2024-05-01T09:22:00.436162+00:00 19994330.277702111751 27869999.999979328364 262864330.277677744627 1 60431.390294328 2024-05-01T09:22:01.429960+00:00 19994330.277782112360 27870000.000065289438 262864330.277843713760 1 60431.390306030 2024-05-01T09:22:02.441028+00:00 19994330.277532666922 27869999.999983318150 262864330.277512282133 1 60431.390317637 2024-05-01T09:22:03.443824+00:00 19994330.277440093458 27869999.999986451119 262864330.277422845364 1 60431.390329198 2024-05-01T09:22:04.442699+00:00 19994330.277871742845 27870000.000022657216 262864330.277890682220 1 60431.390340709 2024-05-01T09:22:05.437262+00:00 19994330.277866005898 27869999.999995853752 262864330.277858167887 1 60431.390352378 2024-05-01T09:22:06.445466+00:00 19994330.277516055852 27869999.999994967133 262864330.277507334948 1 60431.390363916 2024-05-01T09:22:07.442377+00:00 19994330.277827359736 27869999.999970179051 262864330.277793824673 1 60431.390375517 2024-05-01T09:22:08.444669+00:00 19994330.277662102133 27870000.000008318573 262864330.277666717768 1 60431.390387155 2024-05-01T09:22:09.450181+00:00 19994330.277672894299 27869999.999960813671 262864330.277630001307 1 60431.390398601 2024-05-01T09:22:10.439128+00:00 19994330.277737822384 27869999.999953906983 262864330.277688026428 1 60431.390410211 2024-05-01T09:22:11.442258+00:00 19994330.277813103050 27869999.999998256564 262864330.277807682753 1 60431.390421880 2024-05-01T09:22:12.450414+00:00 19994330.277685336769 27870000.000037584454 262864330.277719229460 1 60431.390433329 2024-05-01T09:22:13.439640+00:00 19994330.277796711773 27869999.999981466681 262864330.277774482965 1 60431.390444961 2024-05-01T09:22:14.444667+00:00 19994330.277764897794 27870000.000039670616 262864330.277800858021 1 60431.390456453 2024-05-01T09:22:15.437488+00:00 19994330.277623206377 27870000.000001650304 262864330.277621150017 1 60431.390468013 2024-05-01T09:22:16.436300+00:00 19994330.277575690299 27870000.000000748783 262864330.277572751045 1 60431.390479602 2024-05-01T09:22:17.437612+00:00 19994330.277720283717 27869999.999988004565 262864330.277704596519 1 60431.390491139 2024-05-01T09:22:18.434430+00:00 19994330.277654137462 27869999.999954648316 262864330.277605086565 1 60431.390502733 2024-05-01T09:22:19.436157+00:00 19994330.277892705053 27869999.999951004982 262864330.277840018272 1 60431.390514269 2024-05-01T09:22:20.432821+00:00 19994330.277782097459 27870000.000034414232 262864330.277812838554 1 60431.390525824 2024-05-01T09:22:21.431231+00:00 19994330.277651533484 27870000.000030465424 262864330.277678310871 1 60431.390537462 2024-05-01T09:22:22.436695+00:00 19994330.277728151530 27869999.999996911734 262864330.277721345425 1 60431.390549021 2024-05-01T09:22:23.435414+00:00 19994330.277931742370 27870000.000014219433 262864330.277942270041 1 60431.390560775 2024-05-01T09:22:24.450983+00:00 19994330.277636297047 27870000.000018104911 262864330.277650713921 1 60431.390572147 2024-05-01T09:22:25.433438+00:00 19994330.277679059654 27869999.999986734241 262864330.277662098408 1 60431.390583697 2024-05-01T09:22:26.431381+00:00 19994330.277792505920 27870000.000008713454 262864330.277797520161 1 60431.390595288 2024-05-01T09:22:27.432834+00:00 19994330.277958642691 27869999.999980129302 262864330.277935057878 1 60431.390606855 2024-05-01T09:22:28.432274+00:00 19994330.277538992465 27869999.999998413026 262864330.277533710003 1 60431.390618464 2024-05-01T09:22:29.435274+00:00 19994330.277479503304 27870000.000046219677 262864330.277522027493 1 60431.390630060 2024-05-01T09:22:30.437194+00:00 19994330.277655620128 27870000.000077053905 262864330.277729004622 1 60431.390641578 2024-05-01T09:22:31.432314+00:00 19994330.277669653296 27870000.000032931566 262864330.277698874474 1 60431.390653166 2024-05-01T09:22:32.433491+00:00 19994330.277651764452 27870000.000002399087 262864330.277650445700 1 60431.390664764 2024-05-01T09:22:33.435637+00:00 19994330.277755632997 27869999.999978236854 262864330.277730166912 1 60431.390676313 2024-05-01T09:22:34.433462+00:00 19994330.277797754854 27870000.000020865351 262864330.277814924717 1 60431.390687977 2024-05-01T09:22:35.441209+00:00 19994330.277774810791 27869999.999991606921 262864330.277762711048 1 60431.390699476 2024-05-01T09:22:36.434775+00:00 19994330.277755990624 27870000.000007189810 262864330.277759492397 1 60431.390711025 2024-05-01T09:22:37.432591+00:00 19994330.277681645006 27869999.999977122992 262864330.277655065060 1 60431.390722576 2024-05-01T09:22:38.430570+00:00 19994330.277816105634 27870000.000062491745 262864330.277874916792 1 60431.390734149 2024-05-01T09:22:39.430495+00:00 19994330.277654271573 27870000.000003807247 262864330.277654379606 1 60431.390745759 2024-05-01T09:22:40.433529+00:00 19994330.277612783015 27870000.000019483268 262864330.277628570795 1 60431.390757332 2024-05-01T09:22:41.433487+00:00 19994330.277601607144 27870000.000006660819 262864330.277604579926 1 60431.390768908 2024-05-01T09:22:42.433657+00:00 19994330.277569688857 27869999.999981421977 262864330.277547419071 1 60431.390780504 2024-05-01T09:22:43.435555+00:00 19994330.277772333473 27869999.999979846179 262864330.277748495340 1 60431.390792095 2024-05-01T09:22:44.437038+00:00 19994330.277697820216 27870000.000033039600 262864330.277727186680 1 60431.390803623 2024-05-01T09:22:45.432981+00:00 19994330.277556266636 27870000.000009246171 262864330.277561813593 1 60431.390815184 2024-05-01T09:22:46.431865+00:00 19994330.277779225260 27869999.999962083995 262864330.277737617493 1 60431.390826800 2024-05-01T09:22:47.435520+00:00 19994330.277675379068 27869999.999983381480 262864330.277655065060 1 60431.390838312 2024-05-01T09:22:48.430112+00:00 19994330.277896303684 27870000.000003091991 262864330.277895718813 1 60431.390849924 2024-05-01T09:22:49.433419+00:00 19994330.277401920408 27870000.000027775764 262864330.277426004410 1 60431.390861490 2024-05-01T09:22:50.432735+00:00 19994330.277654081583 27869999.999934118241 262864330.277584493160 1 60431.390873033 2024-05-01T09:22:51.429997+00:00 19994330.277516096830 27870000.000058721751 262864330.277571111917 1 60431.390884630 2024-05-01T09:22:52.432037+00:00 19994330.278034787625 27870000.000018712133 262864330.278049796820 1 60431.390896193 2024-05-01T09:22:53.431034+00:00 19994330.277879942209 27869999.999995082617 262864330.277871340513 1 60431.390907795 2024-05-01T09:22:54.433503+00:00 19994330.277875702828 27870000.000000555068 262864330.277872562408 1 60431.390919358 2024-05-01T09:22:55.432476+00:00 19994330.277753148228 27870000.000004943460 262864330.277754396200 1 60431.390930929 2024-05-01T09:22:56.432271+00:00 19994330.277648363262 27869999.999976795167 262864330.277621448040 1 60431.390942520 2024-05-01T09:22:57.433719+00:00 19994330.277677617967 27870000.000020913780 262864330.277694851160 1 60431.390954125 2024-05-01T09:22:58.436391+00:00 19994330.277616910636 27869999.999951649457 262864330.277564883232 1 60431.390965668 2024-05-01T09:22:59.433757+00:00 19994330.277807857841 27870000.000051602721 262864330.277855783701 1 60431.390977321 2024-05-01T09:23:00.440557+00:00 19994330.277555651963 27870000.000032905489 262864330.277584850788 1 60431.390988995 2024-05-01T09:23:01.449153+00:00 19994330.277781851590 27870000.000018037856 262864330.277796179056 1 60431.391000490 2024-05-01T09:23:02.442311+00:00 19994330.277817018330 27869999.999948419631 262864330.277761727571 1 60431.391011975 2024-05-01T09:23:03.434644+00:00 19994330.277888800949 27869999.999993119389 262864330.277878224850 1 60431.391023517 2024-05-01T09:23:04.431849+00:00 19994330.277713131160 27870000.000006165355 262864330.277715593576 1 60431.391035089 2024-05-01T09:23:05.431714+00:00 19994330.277846887708 27869999.999965980649 262864330.277809143066 1 60431.391046662 2024-05-01T09:23:06.431580+00:00 19994330.277762517333 27869999.999987676740 262864330.277746498585 1 60431.391058323 2024-05-01T09:23:07.439119+00:00 19994330.277813289315 27870000.000005662441 262864330.277815252542 1 60431.391069872 2024-05-01T09:23:08.436938+00:00 19994330.277601797134 27869999.999961685389 262864330.277559787035 1 60431.391081380 2024-05-01T09:23:09.431230+00:00 19994330.277643237263 27870000.000021789223 262864330.277661323547 1 60431.391092938 2024-05-01T09:23:10.429836+00:00 19994330.277673341334 27869999.999976869673 262864330.277646511793 1 60431.391104531 2024-05-01T09:23:11.431437+00:00 19994330.278008654714 27870000.000035531819 262864330.278040468693 1 60431.391116132 2024-05-01T09:23:12.433820+00:00 19994330.277705874294 27869999.999997533858 262864330.277699708939 1 60431.391127666 2024-05-01T09:23:13.430306+00:00 19994330.277682237327 27870000.000008694828 262864330.277687251568 1 60431.391139260 2024-05-01T09:23:14.432102+00:00 19994330.277877945453 27870000.000052694231 262864330.277926951647 1 60431.391150917 2024-05-01T09:23:15.439253+00:00 19994330.277604524046 27869999.999993246049 262864330.277594059706 1 60431.391162398 2024-05-01T09:23:16.431203+00:00 19994330.277734559029 27869999.999946746975 262864330.277677595615 1 60431.391173983 2024-05-01T09:23:17.432180+00:00 19994330.277689240873 27870000.000064827502 262864330.277750372887 1 60431.391185545 2024-05-01T09:23:18.431142+00:00 19994330.277804497629 27870000.000000763685 262864330.277801573277 1 60431.391197155 2024-05-01T09:23:19.434213+00:00 19994330.277749903500 27869999.999970316887 262864330.277716517448 1 60431.391208732 2024-05-01T09:23:20.434410+00:00 19994330.277631957084 27870000.000006668270 262864330.277634948492 1 60431.391220277 2024-05-01T09:23:21.431930+00:00 19994330.277707129717 27870000.000027198344 262864330.277730643749 1 60431.391231859 2024-05-01T09:23:22.432644+00:00 19994330.277588374913 27869999.999982845038 262864330.277567505836 1 60431.391243412 2024-05-01T09:23:23.430768+00:00 19994330.277532119304 27869999.999986052513 262864330.277514487505 1 60431.391254993 2024-05-01T09:23:24.431363+00:00 19994330.277828335762 27869999.999979969114 262864330.277804613113 1 60431.391266588 2024-05-01T09:23:25.433223+00:00 19994330.277619075030 27870000.000003747642 262864330.277619123459 1 60431.391278181 2024-05-01T09:23:26.434830+00:00 19994330.277679294348 27870000.000018496066 262864330.277694106102 1 60431.391289731 2024-05-01T09:23:27.432796+00:00 19994330.277778405696 27869999.999985594302 262864330.277760326862 1 60431.391301305 2024-05-01T09:23:28.432737+00:00 19994330.277844801545 27869999.999991077930 262864330.277832210064 1 60431.391312873 2024-05-01T09:23:29.432215+00:00 19994330.277826629579 27870000.000020023435 262864330.277842968702 1 60431.391324469 2024-05-01T09:23:30.434089+00:00 19994330.277571719140 27869999.999985251576 262864330.277553260326 1 60431.391336084 2024-05-01T09:23:31.437653+00:00 19994330.277713481337 27870000.000030454248 262864330.277740240097 1 60431.391347640 2024-05-01T09:23:32.436118+00:00 19994330.277679365128 27869999.999989774078 262864330.277665436268 1 60431.391359297 2024-05-01T09:23:33.443241+00:00 19994330.277742356062 27869999.999954890460 262864330.277693539858 1 60431.391370902 2024-05-01T09:23:34.445950+00:00 19994330.277805048972 27869999.999995820224 262864330.277797192335 1 60431.391382531 2024-05-01T09:23:35.450710+00:00 19994330.277654141188 27869999.999962542206 262864330.277612984180 1 60431.391394126 2024-05-01T09:23:36.452460+00:00 19994330.277836505324 27869999.999983493239 262864330.277816295624 1 60431.391405458 2024-05-01T09:23:37.431527+00:00 19994330.277831263840 27870000.000003315508 262864330.277830868959 1 60431.391417162 2024-05-01T09:23:38.442847+00:00 19994330.277706187218 27870000.000045537949 262864330.277748018503 1 60431.391428717 2024-05-01T09:23:39.441167+00:00 19994330.277548585087 27869999.999961603433 262864330.277506500483 1 60431.391440242 2024-05-01T09:23:40.436883+00:00 19994330.277589008212 27869999.999973334372 262864330.277558624744 1 60431.391451874 2024-05-01T09:23:41.441878+00:00 19994330.277578875422 27869999.999962851405 262864330.277538061142 1 60431.391463404 2024-05-01T09:23:42.438117+00:00 19994330.277615409344 27869999.999962985516 262864330.277574688196 1 60431.391475253 2024-05-01T09:23:43.461859+00:00 19994330.277710642666 27869999.999996546656 262864330.277703493834 1 60431.391486624 2024-05-01T09:23:44.444302+00:00 19994330.277620874345 27870000.000055469573 262864330.277672648430 1 60431.391498081 2024-05-01T09:23:45.434188+00:00 19994330.277707062662 27870000.000057954341 262864330.277761340141 1 60431.391509738 2024-05-01T09:23:46.441345+00:00 19994330.277762401849 27869999.999985445291 262864330.277744174004 1 60431.391521243 2024-05-01T09:23:47.435414+00:00 19994330.277736157179 27870000.000028457493 262864330.277760922909 1 60431.391532826 2024-05-01T09:23:48.436179+00:00 19994330.277686852962 27869999.999979667366 262864330.277662843466 1 60431.391544486 2024-05-01T09:23:49.443620+00:00 19994330.277543365955 27869999.999977238476 262864330.277516901493 1 60431.391555975 2024-05-01T09:23:50.436214+00:00 19994330.277686171234 27869999.999945543706 262864330.277628034353 1 60431.391567574 2024-05-01T09:23:51.438425+00:00 19994330.277681283653 27869999.999975990504 262864330.277653574944 1 60431.391579116 2024-05-01T09:23:52.435592+00:00 19994330.277720768005 27869999.999945741147 262864330.277662813663 1 60431.391590749 2024-05-01T09:23:53.440739+00:00 19994330.277677547187 27869999.999989058822 262864330.277662903070 1 60431.391602306 2024-05-01T09:23:54.439188+00:00 19994330.277907442302 27869999.999960146844 262864330.277863889933 1 60431.391613955 2024-05-01T09:23:55.445714+00:00 19994330.277630236000 27869999.999941010028 262864330.277567565441 1 60431.391625696 2024-05-01T09:23:56.460127+00:00 19994330.277609813958 27870000.000017344952 262864330.277623474598 1 60431.391637074 2024-05-01T09:23:57.443186+00:00 19994330.277744770050 27869999.999976146966 262864330.277717232704 1 60431.391648629 2024-05-01T09:23:58.441573+00:00 19994330.277825493366 27870000.000013619661 262864330.277835428715 1 60431.391660184 2024-05-01T09:23:59.439921+00:00 19994330.277830276638 27870000.000014107674 262864330.277840673923 1 60431.391671937 2024-05-01T09:24:00.455394+00:00 19994330.277573514730 27869999.999961018562 262864330.277530848980 1 60431.391683445 2024-05-01T09:24:01.449655+00:00 19994330.277726225555 27869999.999992370605 262864330.277714908123 1 60431.391694886 2024-05-01T09:24:02.438137+00:00 19994330.277599114925 27869999.999955367297 262864330.277550786734 1 60431.391706509 2024-05-01T09:24:03.442360+00:00 19994330.277548842132 27870000.000027820468 262864330.277572989464 1 60431.391718035 2024-05-01T09:24:04.438200+00:00 19994330.277832750231 27870000.000040609390 262864330.277869671583 1 60431.391729632 2024-05-01T09:24:05.440206+00:00 19994330.277693372220 27870000.000074826181 262864330.277764499187 1 60431.391741206 2024-05-01T09:24:06.440183+00:00 19994330.277710303664 27870000.000013168901 262864330.277719795704 1 60431.391752738 2024-05-01T09:24:07.436562+00:00 19994330.277708277106 27869999.999965280294 262864330.277669847012 1 60431.391764373 2024-05-01T09:24:08.441800+00:00 19994330.277675203979 27869999.999978750944 262864330.277650266886 1 60431.391775927 2024-05-01T09:24:09.440053+00:00 19994330.277608633041 27869999.999951664358 262864330.277556598186 1 60431.391787462 2024-05-01T09:24:10.436759+00:00 19994330.277983196080 27869999.999970916659 262864330.277950406075 1 60431.391799014 2024-05-01T09:24:11.434791+00:00 19994330.277783598751 27870000.000052411109 262864330.277832329273 1 60431.391810703 2024-05-01T09:24:12.444738+00:00 19994330.277790501714 27869999.999948352575 262864330.277735173702 1 60431.391822202 2024-05-01T09:24:13.438252+00:00 19994330.277627680451 27870000.000002171844 262864330.277626156807 1 60431.391833811 2024-05-01T09:24:14.441295+00:00 19994330.277580969036 27869999.999952048063 262864330.277529329062 1 60431.391845470 2024-05-01T09:24:15.448619+00:00 19994330.277721267194 27869999.999986421317 262864330.277703970671 1 60431.391856959 2024-05-01T09:24:16.441257+00:00 19994330.277892075479 27870000.000015120953 262864330.277903497219 1 60431.391868453 2024-05-01T09:24:17.434351+00:00 19994330.277879357338 27869999.999925956130 262864330.277801632881 1 60431.391880271 2024-05-01T09:24:18.455461+00:00 19994330.277923807502 27870000.000032003969 262864330.277952134609 1 60431.391891592 2024-05-01T09:24:19.433567+00:00 19994330.277525540441 27870000.000003099442 262864330.277524948120 1 60431.391903192 2024-05-01T09:24:20.435822+00:00 19994330.277466993779 27869999.999971628189 262864330.277434915304 1 60431.391914732 2024-05-01T09:24:21.432847+00:00 19994330.277919616550 27870000.000011809170 262864330.277927726507 1 60431.391926564 2024-05-01T09:24:22.455148+00:00 19994330.277658820152 27870000.000036861748 262864330.277691990137 1 60431.391937873 2024-05-01T09:24:23.432201+00:00 19994330.277477487922 27869999.999998539686 262864330.277472317219 1 60431.391949588 2024-05-01T09:24:24.444335+00:00 19994330.277740731835 27870000.000077709556 262864330.277814745903 1 60431.391961054 2024-05-01T09:24:25.435070+00:00 19994330.277728233486 27870000.000025257468 262864330.277749806643 1 60431.391972624 2024-05-01T09:24:26.434731+00:00 19994330.277799498290 27870000.000027827919 262864330.277823626995 1 60431.391984210 2024-05-01T09:24:27.435739+00:00 19994330.277772389352 27869999.999989669770 262864330.277758359909 1 60431.391995785 2024-05-01T09:24:28.435851+00:00 19994330.277584962547 27869999.999989543110 262864330.277570813894 1 60431.392007318 2024-05-01T09:24:29.432253+00:00 19994330.277750462294 27870000.000030592084 262864330.277777343988 1 60431.392018940 2024-05-01T09:24:30.436446+00:00 19994330.277698088437 27869999.999964889139 262864330.277659296989 1 60431.392030492 2024-05-01T09:24:31.434506+00:00 19994330.277832977474 27870000.000010937452 262864330.277840226889 1 60431.392042029 2024-05-01T09:24:32.431320+00:00 19994330.277579605579 27869999.999974582344 262864330.277550488710 1 60431.392053613 2024-05-01T09:24:33.432154+00:00 19994330.277754314244 27869999.999976594001 262864330.277727216482 1 60431.392065271 2024-05-01T09:24:34.439435+00:00 19994330.277582984418 27869999.999937076122 262864330.277516365051 1 60431.392076798 2024-05-01T09:24:35.435305+00:00 19994330.277810119092 27869999.999976772815 262864330.277783215046 1 60431.392088322 2024-05-01T09:24:36.431070+00:00 19994330.277593944222 27869999.999990835786 262864330.277581065893 1 60431.392099915 2024-05-01T09:24:37.432610+00:00 19994330.277642678469 27869999.999981720001 262864330.277620702982 1 60431.392111485 2024-05-01T09:24:38.432274+00:00 19994330.277699507773 27870000.000029113144 262864330.277724921703 1 60431.392123136 2024-05-01T09:24:39.438908+00:00 19994330.277644872665 27869999.999976161867 262864330.277617335320 1 60431.392134721 2024-05-01T09:24:40.439937+00:00 19994330.277755483985 27870000.000029262155 262864330.277781069279 1 60431.392146206 2024-05-01T09:24:41.432227+00:00 19994330.277516201138 27869999.999978683889 262864330.277491211891 1 60431.392157825 2024-05-01T09:24:42.436037+00:00 19994330.277724549174 27870000.000055965036 262864330.277776837349 1 60431.392169365 2024-05-01T09:24:43.433159+00:00 19994330.277833811939 27869999.999968755990 262864330.277798891068 1 60431.392181050 2024-05-01T09:24:44.442693+00:00 19994330.277643695474 27870000.000049762428 262864330.277689754963 1 60431.392192503 2024-05-01T09:24:45.432261+00:00 19994330.277850691229 27869999.999962158501 262864330.277809143066 1 60431.392204129 2024-05-01T09:24:46.436768+00:00 19994330.277894660830 27870000.000028003007 262864330.277918994427 1 60431.392215675 2024-05-01T09:24:47.434326+00:00 19994330.277586523443 27869999.999987684190 262864330.277570515871 1 60431.392227358 2024-05-01T09:24:48.443738+00:00 19994330.277702435851 27869999.999979324639 262864330.277678072453 1 60431.392238805 2024-05-01T09:24:49.432710+00:00 19994330.277838300914 27869999.999988369644 262864330.277822971344 1 60431.392250382 2024-05-01T09:24:50.432989+00:00 19994330.277722276747 27870000.000003658235 262864330.277722239494 1 60431.392261938 2024-05-01T09:24:51.431433+00:00 19994330.277600638568 27869999.999988019466 262864330.277584969997 1 60431.392273524 2024-05-01T09:24:52.432440+00:00 19994330.277737900615 27870000.000008415431 262864330.277742624283 1 60431.392285070 2024-05-01T09:24:53.430057+00:00 19994330.277736291289 27869999.999990731478 262864330.277723312378 1 60431.392296672 2024-05-01T09:24:54.432459+00:00 19994330.277684889734 27870000.000029940158 262864330.277711153030 1 60431.392308241 2024-05-01T09:24:55.431986+00:00 19994330.277579322457 27870000.000024925917 262864330.277600526810 1 60431.392319835 2024-05-01T09:24:56.433776+00:00 19994330.277723249048 27870000.000044561923 262864330.277764111757 1 60431.392331351 2024-05-01T09:24:57.428706+00:00 19994330.277671135962 27870000.000023175031 262864330.277690619230 1 60431.392343040 2024-05-01T09:24:58.438673+00:00 19994330.277894943953 27870000.000037912279 262864330.277929157019 1 60431.392354555 2024-05-01T09:24:59.433607+00:00 19994330.277614790946 27869999.999991144985 262864330.277602255344 1 60431.392366103 2024-05-01T09:25:00.431344+00:00 19994330.277663022280 27869999.999971896410 262864330.277631223202 1 60431.392378030 2024-05-01T09:25:01.461786+00:00 19994330.277709957212 27869999.999989401549 262864330.277695655823 1 60431.392389352 2024-05-01T09:25:02.440041+00:00 19994330.277564689517 27870000.000012986362 262864330.277574002743 1 60431.392400998 2024-05-01T09:25:03.446222+00:00 19994330.277678426355 27869999.999988459051 262864330.277663201094 1 60431.392412538 2024-05-01T09:25:04.443301+00:00 19994330.277939297259 27869999.999987524003 262864330.277923107147 1 60431.392424122 2024-05-01T09:25:05.444188+00:00 19994330.277571186423 27869999.999973200262 262864330.277540683746 1 60431.392435688 2024-05-01T09:25:06.443383+00:00 19994330.277875728905 27869999.999994393438 262864330.277866423130 1 60431.392447236 2024-05-01T09:25:07.441166+00:00 19994330.277772810310 27870000.000006511807 262864330.277775615454 1 60431.392458823 2024-05-01T09:25:08.442297+00:00 19994330.277550894767 27870000.000019785017 262864330.277566999197 1 60431.392470346 2024-05-01T09:25:09.437932+00:00 19994330.277732729912 27870000.000011023134 262864330.277740061283 1 60431.392481870 2024-05-01T09:25:10.433554+00:00 19994330.277921002358 27869999.999966893345 262864330.277884185314 1 60431.392493465 2024-05-01T09:25:11.435349+00:00 19994330.277803931385 27870000.000052649528 262864330.277852892876 1 60431.392505039 2024-05-01T09:25:12.435434+00:00 19994330.277808208019 27869999.999982841313 262864330.277787357569 1 60431.392516696 2024-05-01T09:25:13.442508+00:00 19994330.277709368616 27870000.000016111881 262864330.277721792459 1 60431.392528232 2024-05-01T09:25:14.439238+00:00 19994330.277565479279 27869999.999974638224 262864330.277536422014 1 60431.392539804 2024-05-01T09:25:15.439098+00:00 19994330.277654789388 27869999.999986775219 262864330.277637869120 1 60431.392551340 2024-05-01T09:25:16.435747+00:00 19994330.278017312288 27870000.000019628555 262864330.278033256531 1 60431.392562910 2024-05-01T09:25:17.435441+00:00 19994330.277570720762 27869999.999973952770 262864330.277540981770 1 60431.392574565 2024-05-01T09:25:18.442443+00:00 19994330.277693189681 27870000.000027216971 262864330.277716696262 1 60431.392586042 2024-05-01T09:25:19.434068+00:00 19994330.277704451233 27869999.999978926033 262864330.277679681778 1 60431.392597688 2024-05-01T09:25:20.440220+00:00 19994330.277609426528 27869999.999942839146 262864330.277548581362 1 60431.392609160 2024-05-01T09:25:21.431419+00:00 19994330.277752365917 27869999.999979816377 262864330.277728497982 1 60431.392620787 2024-05-01T09:25:22.436012+00:00 19994330.277415532619 27869999.999975927174 262864330.277387768030 1 60431.392632347 2024-05-01T09:25:23.434798+00:00 19994330.277748569846 27870000.000041168183 262864330.277786016464 1 60431.392643898 2024-05-01T09:25:24.432781+00:00 19994330.277627322823 27869999.999986499548 262864330.277610123158 1 60431.392655438 2024-05-01T09:25:25.429873+00:00 19994330.277809433639 27870000.000002041459 262864330.277807772160 1 60431.392667031 2024-05-01T09:25:26.431449+00:00 19994330.277638252825 27869999.999996777624 262864330.277631342411 1 60431.392678592 2024-05-01T09:25:27.430338+00:00 19994330.277689516544 27869999.999970722944 262864330.277656555176 1 60431.392690332 2024-05-01T09:25:28.444657+00:00 19994330.277711056173 27869999.999983184040 262864330.277690559626 1 60431.392701783 2024-05-01T09:25:29.434042+00:00 19994330.277727615088 27869999.999951116741 262864330.277675032616 1 60431.392713323 2024-05-01T09:25:30.431107+00:00 19994330.277937274426 27869999.999965809286 262864330.277899384499 1 60431.392724891 2024-05-01T09:25:31.430604+00:00 19994330.277495056391 27870000.000029750168 262864330.277521103621 1 60431.392736542 2024-05-01T09:25:32.437232+00:00 19994330.277696989477 27870000.000040773302 262864330.277734071016 1 60431.392748042 2024-05-01T09:25:33.430822+00:00 19994330.277610890567 27870000.000085644424 262864330.277692854404 1 60431.392759614 2024-05-01T09:25:34.430615+00:00 19994330.277691978961 27870000.000040806830 262864330.277729094028 1 60431.392771189 2024-05-01T09:25:35.430742+00:00 19994330.277600873262 27869999.999943960458 262864330.277541160583 1 60431.392782828 2024-05-01T09:25:36.436316+00:00 19994330.277626160532 27870000.000019416213 262864330.277641892433 1 60431.392794341 2024-05-01T09:25:37.431028+00:00 19994330.277863509953 27869999.999981872737 262864330.277841687202 1 60431.392805954 2024-05-01T09:25:38.434445+00:00 19994330.277697406709 27870000.000022809952 262864330.277716517448 1 60431.392817514 2024-05-01T09:25:39.433210+00:00 19994330.277455989271 27870000.000009417534 262864330.277461707592 1 60431.392829081 2024-05-01T09:25:40.432606+00:00 19994330.277612827718 27869999.999984968454 262864330.277594119310 1 60431.392840673 2024-05-01T09:25:41.434143+00:00 19994330.277748409659 27870000.000005111098 262864330.277749836445 1 60431.392852228 2024-05-01T09:25:42.432459+00:00 19994330.277468275279 27869999.999965041876 262864330.277429610491 1 60431.392863790 2024-05-01T09:25:43.431453+00:00 19994330.277827072889 27869999.999991584569 262864330.277814984322 1 60431.392875408 2024-05-01T09:25:44.435249+00:00 19994330.277812723070 27869999.999969996512 262864330.277779012918 1 60431.392887017 2024-05-01T09:25:45.438236+00:00 19994330.277745582163 27870000.000007871538 262864330.277749747038 1 60431.392898619 2024-05-01T09:25:46.440695+00:00 19994330.277418542653 27869999.999995883554 262864330.277410745621 1 60431.392910224 2024-05-01T09:25:47.443377+00:00 19994330.277907386422 27869999.999980952591 262864330.277884662151 1 60431.392921808 2024-05-01T09:25:48.444190+00:00 19994330.277657445520 27869999.999980375171 262864330.277634143829 1 60431.392933374 2024-05-01T09:25:49.443522+00:00 19994330.277617506683 27870000.000004626811 262864330.277618438005 1 60431.392944887 2024-05-01T09:25:50.438237+00:00 19994330.277793075889 27870000.000030744821 262864330.277820140123 1 60431.392956615 2024-05-01T09:25:51.451554+00:00 19994330.277671039104 27869999.999978221953 262864330.277645558119 1 60431.392967986 2024-05-01T09:25:52.433961+00:00 19994330.277755770832 27870000.000018253922 262864330.277770310640 1 60431.392979692 2024-05-01T09:25:53.445388+00:00 19994330.277668364346 27870000.000027075410 262864330.277691721916 1 60431.392991145 2024-05-01T09:25:54.434953+00:00 19994330.277550004423 27869999.999997541308 262864330.277543872595 1 60431.393002754 2024-05-01T09:25:55.437931+00:00 19994330.277772203088 27870000.000003252178 262864330.277771770954 1 60431.393014390 2024-05-01T09:25:56.443316+00:00 19994330.277615204453 27870000.000016551465 262864330.277628064156 1 60431.393025899 2024-05-01T09:25:57.437696+00:00 19994330.278044365346 27869999.999972861260 262864330.278013527393 1 60431.393037484 2024-05-01T09:25:58.438660+00:00 19994330.277451276779 27869999.999964043498 262864330.277411639690 1 60431.393049001 2024-05-01T09:25:59.433708+00:00 19994330.277724623680 27869999.999970890582 262864330.277691811323 1 60431.393060716 2024-05-01T09:26:00.445844+00:00 19994330.277379043400 27869999.999991204590 262864330.277366548777 1 60431.393072275 2024-05-01T09:26:01.444621+00:00 19994330.277735516429 27870000.000038567930 262864330.277770400047 1 60431.393083816 2024-05-01T09:26:02.441708+00:00 19994330.277751028538 27870000.000010527670 262864330.277757853270 1 60431.393095287 2024-05-01T09:26:03.432756+00:00 19994330.277576189488 27870000.000016879290 262864330.277589350939 1 60431.393106916 2024-05-01T09:26:04.437585+00:00 19994330.277714267373 27870000.000014044344 262864330.277724623680 1 60431.393118507 2024-05-01T09:26:05.438996+00:00 19994330.277813356370 27869999.999978449196 262864330.277788102627 1 60431.393130057 2024-05-01T09:26:06.436921+00:00 19994330.277699898928 27869999.999995727092 262864330.277691930532 1 60431.393141670 2024-05-01T09:26:07.440319+00:00 19994330.277745142579 27870000.000026647002 262864330.277768075466 1 60431.393153216 2024-05-01T09:26:08.437853+00:00 19994330.277672041208 27869999.999995626509 262864330.277663975954 1 60431.393164775 2024-05-01T09:26:09.436559+00:00 19994330.277942333370 27870000.000044681132 262864330.277983307838 1 60431.393176298 2024-05-01T09:26:10.432143+00:00 19994330.277696587145 27870000.000034011900 262864330.277726888657 1 60431.393187890 2024-05-01T09:26:11.433711+00:00 19994330.277714215219 27870000.000021062791 262864330.277731597424 1 60431.393199540 2024-05-01T09:26:12.440279+00:00 19994330.277740024030 27870000.000034518540 262864330.277770847082 1 60431.393211084 2024-05-01T09:26:13.437640+00:00 19994330.277560397983 27869999.999945141375 262864330.277501821518 1 60431.393222820 2024-05-01T09:26:14.451663+00:00 19994330.277697995305 27869999.999942202121 262864330.277636528015 1 60431.393234255 2024-05-01T09:26:15.439659+00:00 19994330.277781177312 27870000.000054053962 262864330.277831554413 1 60431.393245777 2024-05-01T09:26:16.435119+00:00 19994330.277645111084 27869999.999901380390 262864330.277542799711 1 60431.393257339 2024-05-01T09:26:17.434103+00:00 19994330.277834590524 27869999.999996431172 262864330.277827322483 1 60431.393268885 2024-05-01T09:26:18.431691+00:00 19994330.277877885848 27869999.999976005405 262864330.277850210667 1 60431.393280515 2024-05-01T09:26:19.436546+00:00 19994330.277712535113 27869999.999970879406 262864330.277679711580 1 60431.393292060 2024-05-01T09:26:20.433960+00:00 19994330.277728278190 27870000.000057455152 262864330.277782052755 1 60431.393303647 2024-05-01T09:26:21.435123+00:00 19994330.277628049254 27870000.000030655414 262864330.277655005455 1 60431.393315187 2024-05-01T09:26:22.432147+00:00 19994330.277601096779 27870000.000021848828 262864330.277619242668 1 60431.393326824 2024-05-01T09:26:23.437574+00:00 19994330.277529370040 27869999.999970261008 262864330.277495920658 1 60431.393338389 2024-05-01T09:26:24.436797+00:00 19994330.277694497257 27869999.999988760799 262864330.277679562569 1 60431.393349912 2024-05-01T09:26:25.432406+00:00 19994330.277862504125 27869999.999970592558 262864330.277829408646 1 60431.393361485 2024-05-01T09:26:26.432300+00:00 19994330.277914177626 27869999.999996073544 262864330.277906537056 1 60431.393373047 2024-05-01T09:26:27.431244+00:00 19994330.277581721544 27870000.000007580966 262864330.277585595846 1 60431.393384747 2024-05-01T09:26:28.442131+00:00 19994330.277682445943 27870000.000021234155 262864330.277699977160 1 60431.393396234 2024-05-01T09:26:29.434602+00:00 19994330.277645681053 27869999.999984059483 262864330.277626037598 1 60431.393407757 2024-05-01T09:26:30.430222+00:00 19994330.277801733464 27870000.000001687557 262864330.277799725533 1 60431.393419356 2024-05-01T09:26:31.432335+00:00 19994330.277553699911 27870000.000018909574 262864330.277568906546 1 60431.393430891 2024-05-01T09:26:32.429040+00:00 19994330.277537349612 27869999.999972436577 262864330.277506083250 1 60431.393442572 2024-05-01T09:26:33.438193+00:00 19994330.277671065181 27869999.999967239797 262864330.277634620667 1 60431.393454079 2024-05-01T09:26:34.432427+00:00 19994330.277655370533 27870000.000015664846 262864330.277667343616 1 60431.393465661 2024-05-01T09:26:35.433090+00:00 19994330.277809530497 27869999.999970503151 262864330.277776330709 1 60431.393477214 2024-05-01T09:26:36.431258+00:00 19994330.277822840959 27870000.000013366342 262864330.277832508087 1 60431.393488834 2024-05-01T09:26:37.435212+00:00 19994330.277599379420 27869999.999986611307 262864330.277582287788 1 60431.393500432 2024-05-01T09:26:38.437347+00:00 19994330.277730595320 27870000.000021718442 262864330.277748614550 1 60431.393511998 2024-05-01T09:26:39.436675+00:00 19994330.277624528855 27869999.999972723424 262864330.277593553066 1 60431.393523570 2024-05-01T09:26:40.436472+00:00 19994330.277757864445 27869999.999990891665 262864330.277745038271 1 60431.393535094 2024-05-01T09:26:41.432168+00:00 19994330.277688998729 27870000.000000439584 262864330.277685761452 1 60431.393546713 2024-05-01T09:26:42.435965+00:00 19994330.277578637004 27870000.000005688518 262864330.277580618858 1 60431.393558240 2024-05-01T09:26:43.431971+00:00 19994330.277834735811 27870000.000009011477 262864330.277840048075 1 60431.393569841 2024-05-01T09:26:44.434223+00:00 19994330.277735669166 27869999.999986123294 262864330.277718096972 1 60431.393581418 2024-05-01T09:26:45.434489+00:00 19994330.277835052460 27870000.000013317913 262864330.277844667435 1 60431.393592962 2024-05-01T09:26:46.431934+00:00 19994330.277754373848 27870000.000067599118 262864330.277818262577 1 60431.393604560 2024-05-01T09:26:47.434014+00:00 19994330.277832776308 27869999.999960407615 262864330.277789503336 1 60431.393616090 2024-05-01T09:26:48.430169+00:00 19994330.277688618749 27869999.999981991947 262864330.277666926384 1 60431.393627832 2024-05-01T09:26:49.444703+00:00 19994330.277698587626 27869999.999969631433 262864330.277664512396 1 60431.393639387 2024-05-01T09:26:50.443023+00:00 19994330.277933806181 27869999.999973196536 262864330.277903318405 1 60431.393650946 2024-05-01T09:26:51.441765+00:00 19994330.277596309781 27870000.000001274049 262864330.277593910694 1 60431.393662509 2024-05-01T09:26:52.440723+00:00 19994330.277524072677 27870000.000010624528 262864330.277530997992 1 60431.393673994 2024-05-01T09:26:53.433054+00:00 19994330.277695246041 27870000.000043414533 262864330.277734965086 1 60431.393685719 2024-05-01T09:26:54.446095+00:00 19994330.277814768255 27869999.999986704439 262864330.277797788382 1 60431.393697280 2024-05-01T09:26:55.445012+00:00 19994330.277854107320 27870000.000004876405 262864330.277855306864 1 60431.393708829 2024-05-01T09:26:56.442794+00:00 19994330.277586348355 27869999.999992728233 262864330.277575373650 1 60431.393720454 2024-05-01T09:26:57.447187+00:00 19994330.277582336217 27870000.000000622123 262864330.277579277754 1 60431.393731869 2024-05-01T09:26:58.433442+00:00 19994330.277632813901 27869999.999976251274 262864330.277605354786 1 60431.393743645 2024-05-01T09:26:59.450920+00:00 19994330.277742020786 27870000.000009831041 262864330.277748167515 1 60431.393755097 2024-05-01T09:27:00.440399+00:00 19994330.277666881680 27869999.999968931079 262864330.277632117271 1 60431.393766898 2024-05-01T09:27:01.459965+00:00 19994330.277661588043 27870000.000029809773 262864330.277687698603 1 60431.393778183 2024-05-01T09:27:02.435068+00:00 19994330.277566216886 27870000.000004176050 262864330.277566701174 1 60431.393789803 2024-05-01T09:27:03.438944+00:00 19994330.277877599001 27870000.000040099025 262864330.277914017439 1 60431.393801346 2024-05-01T09:27:04.436298+00:00 19994330.277736641467 27869999.999961704016 262864330.277694642544 1 60431.393812974 2024-05-01T09:27:05.440966+00:00 19994330.277796741575 27870000.000016037375 262864330.277809083462 1 60431.393824494 2024-05-01T09:27:06.436306+00:00 19994330.277773860842 27870000.000046089292 262864330.277816236019 1 60431.393836048 2024-05-01T09:27:07.434556+00:00 19994330.277576591820 27870000.000007249415 262864330.277580142021 1 60431.393847629 2024-05-01T09:27:08.435130+00:00 19994330.277834314853 27870000.000006061047 262864330.277836680412 1 60431.393859183 2024-05-01T09:27:09.433429+00:00 19994330.277646977454 27869999.999977726489 262864330.277621030807 1 60431.393870724 2024-05-01T09:27:10.430607+00:00 19994330.277819249779 27870000.000018857419 262864330.277834415436 1 60431.393882437 2024-05-01T09:27:11.442516+00:00 19994330.277611043304 27870000.000009253621 262864330.277616590261 1 60431.393893933 2024-05-01T09:27:12.435859+00:00 19994330.277558889240 27869999.999994743615 262864330.277549952269 1 60431.393905476 2024-05-01T09:27:13.433120+00:00 19994330.277665723115 27869999.999967787415 262864330.277629822493 1 60431.393917129 2024-05-01T09:27:14.439994+00:00 19994330.277705632150 27869999.999976519495 262864330.277678459883 1 60431.393928671 2024-05-01T09:27:15.437152+00:00 19994330.277665477246 27869999.999998215586 262864330.277659982443 1 60431.393940173 2024-05-01T09:27:16.430966+00:00 19994330.277670297772 27870000.000020325184 262864330.277686923742 1 60431.393951804 2024-05-01T09:27:17.435855+00:00 19994330.277985259891 27870000.000038962811 262864330.278020501137 1 60431.393963324 2024-05-01T09:27:18.431161+00:00 19994330.277701109648 27869999.999929703772 262864330.277627110481 1 60431.393974880 2024-05-01T09:27:19.429627+00:00 19994330.277694959193 27870000.000000987202 262864330.277692258358 1 60431.393986515 2024-05-01T09:27:20.434872+00:00 19994330.277720808983 27870000.000017452985 262864330.277734577656 1 60431.393998035 2024-05-01T09:27:21.430219+00:00 19994330.277688320726 27869999.999996881932 262864330.277681499720 1 60431.394009683 2024-05-01T09:27:22.436638+00:00 19994330.277683813125 27869999.999998509884 262864330.277678638697 1 60431.394021224 2024-05-01T09:27:23.433745+00:00 19994330.277521390468 27869999.999962534755 262864330.277480244637 1 60431.394032764 2024-05-01T09:27:24.430780+00:00 19994330.277744334191 27870000.000003837049 262864330.277744472027 1 60431.394044348 2024-05-01T09:27:25.431680+00:00 19994330.277738422155 27870000.000008430332 262864330.277743160725 1 60431.394055913 2024-05-01T09:27:26.430881+00:00 19994330.277521103621 27870000.000012271106 262864330.277529686689 1 60431.394067553 2024-05-01T09:27:27.436584+00:00 19994330.277703355998 27870000.000015817583 262864330.277715474367 1 60431.394079108 2024-05-01T09:27:28.434959+00:00 19994330.277812369168 27870000.000086247921 262864330.277894914150 1 60431.394090688 2024-05-01T09:27:29.435469+00:00 19994330.277475636452 27869999.999938927591 262864330.277410864830 1 60431.394102192 2024-05-01T09:27:30.429455+00:00 19994330.277760799974 27870000.000000193715 262864330.277757287025 1 60431.394113784 2024-05-01T09:27:31.430954+00:00 19994330.277802925557 27869999.999978706241 262864330.277777940035 1 60431.394125359 2024-05-01T09:27:32.431017+00:00 19994330.277725368738 27869999.999994907528 262864330.277716577053 1 60431.394136989 2024-05-01T09:27:33.435822+00:00 19994330.277483094484 27870000.000003784895 262864330.277483195066 1 60431.394148510 2024-05-01T09:27:34.431242+00:00 19994330.277659676969 27869999.999961726367 262864330.277617722750 1 60431.394160084 2024-05-01T09:27:35.431246+00:00 19994330.277755655348 27870000.000016614795 262864330.277768582106 1 60431.394171659 2024-05-01T09:27:36.431375+00:00 19994330.277696140110 27870000.000032749027 262864330.277725189924 1 60431.394183375 2024-05-01T09:27:37.443605+00:00 19994330.277721330523 27870000.000008091331 262864330.277725756168 1 60431.394194869 2024-05-01T09:27:38.436727+00:00 19994330.277702845633 27870000.000018283725 262864330.277717441320 1 60431.394206495 2024-05-01T09:27:39.441123+00:00 19994330.277790185064 27869999.999967269599 262864330.277753770351 1 60431.394217973 2024-05-01T09:27:40.432885+00:00 19994330.277588117868 27870000.000000171363 262864330.277584612370 1 60431.394229678 2024-05-01T09:27:41.444115+00:00 19994330.277868434787 27870000.000024016947 262864330.277888774872 1 60431.394241132 2024-05-01T09:27:42.433806+00:00 19994330.277637552470 27870000.000006731600 262864330.277640581131 1 60431.394252948 2024-05-01T09:27:43.454681+00:00 19994330.277731381357 27869999.999980092049 262864330.277707785368 1 60431.394264353 2024-05-01T09:27:44.440138+00:00 19994330.277544412762 27870000.000020213425 262864330.277560919523 1 60431.394275850 2024-05-01T09:27:45.433425+00:00 19994330.277632996440 27869999.999975886196 262864330.277605175972 1 60431.394287560 2024-05-01T09:27:46.445208+00:00 19994330.277507107705 27870000.000020325184 262864330.277523726225 1 60431.394299041 2024-05-01T09:27:47.437090+00:00 19994330.277761746198 27869999.999952211976 262864330.277710258961 1 60431.394310724 2024-05-01T09:27:48.446511+00:00 19994330.277733851224 27869999.999992083758 262864330.277722239494 1 60431.394322220 2024-05-01T09:27:49.439802+00:00 19994330.277840536088 27869999.999968975782 262864330.277805805206 1 60431.394333849 2024-05-01T09:27:50.444514+00:00 19994330.277727004141 27870000.000045690686 262864330.277768999338 1 60431.394345362 2024-05-01T09:27:51.439271+00:00 19994330.277716614306 27870000.000009853393 262864330.277722775936 1 60431.394356993 2024-05-01T09:27:52.444157+00:00 19994330.277897354215 27870000.000061508268 262864330.277955174446 1 60431.394368557 2024-05-01T09:27:53.443361+00:00 19994330.277564447373 27869999.999951563776 262864330.277512311935 1 60431.394380054 2024-05-01T09:27:54.436701+00:00 19994330.277707360685 27870000.000052079558 262864330.277755767107 1 60431.394391717 2024-05-01T09:27:55.444374+00:00 19994330.277736298740 27869999.999959520996 262864330.277692139149 1 60431.394403214 2024-05-01T09:27:56.437665+00:00 19994330.277739569545 27869999.999985571951 262864330.277721464634 1 60431.394414810 2024-05-01T09:27:57.439570+00:00 19994330.277717001736 27869999.999990426004 262864330.277703732252 1 60431.394426314 2024-05-01T09:27:58.433493+00:00 19994330.277811706066 27869999.999971661717 262864330.277779668570 1 60431.394437987 2024-05-01T09:27:59.442126+00:00 19994330.277401506901 27869999.999975476414 262864330.277373284101 1 60431.394449518 2024-05-01T09:28:00.438348+00:00 19994330.277809508145 27870000.000025432557 262864330.277831226587 1 60431.394461143 2024-05-01T09:28:01.442743+00:00 19994330.277629204094 27869999.999995231628 262864330.277620732784 1 60431.394472675 2024-05-01T09:28:02.439132+00:00 19994330.277739409357 27869999.999955654144 262864330.277691364288 1 60431.394484187 2024-05-01T09:28:03.433728+00:00 19994330.277616731822 27870000.000026408583 262864330.277639448643 1 60431.394495787 2024-05-01T09:28:04.435987+00:00 19994330.277687840164 27870000.000008486211 262864330.277692645788 1 60431.394507409 2024-05-01T09:28:05.440156+00:00 19994330.277749702334 27870000.000025857240 262864330.277771890163 1 60431.394518921 2024-05-01T09:28:06.434762+00:00 19994330.277511168271 27869999.999996833503 262864330.277504324913 1 60431.394530527 2024-05-01T09:28:07.437552+00:00 19994330.277640346438 27869999.999998610467 262864330.277635246515 1 60431.394542070 2024-05-01T09:28:08.434864+00:00 19994330.277918554842 27870000.000002086163 262864330.277916938066 1 60431.394553657 2024-05-01T09:28:09.435992+00:00 19994330.277622897178 27870000.000007439405 262864330.277626663446 1 60431.394565230 2024-05-01T09:28:10.435840+00:00 19994330.277698397636 27869999.999993860722 262864330.277688562870 1 60431.394576957 2024-05-01T09:28:11.449105+00:00 19994330.277469780296 27870000.000006798655 262864330.277472883463 1 60431.394588416 2024-05-01T09:28:12.439131+00:00 19994330.278076194227 27869999.999966308475 262864330.278038829565 1 60431.394599967 2024-05-01T09:28:13.437102+00:00 19994330.277455642819 27869999.999968696386 262864330.277420639992 1 60431.394611485 2024-05-01T09:28:14.432353+00:00 19994330.277887258679 27870000.000042282045 262864330.277925848961 1 60431.394623070 2024-05-01T09:28:15.433286+00:00 19994330.277605552226 27869999.999972000718 262864330.277573853731 1 60431.394634651 2024-05-01T09:28:16.433875+00:00 19994330.277673613280 27870000.000002283603 262864330.277672201395 1 60431.394646412 2024-05-01T09:28:17.449956+00:00 19994330.277721591294 27869999.999996554106 262864330.277714431286 1 60431.394657810 2024-05-01T09:28:18.434823+00:00 19994330.277370832860 27870000.000066336244 262864330.277433484793 1 60431.394669348 2024-05-01T09:28:19.431680+00:00 19994330.277821037918 27870000.000000178814 262864330.277817517519 1 60431.394680975 2024-05-01T09:28:20.436254+00:00 19994330.277662631124 27870000.000012017787 262864330.277670949697 1 60431.394692646 2024-05-01T09:28:21.444663+00:00 19994330.277798950672 27869999.999983366579 262864330.277778625488 1 60431.394704062 2024-05-01T09:28:22.431015+00:00 19994330.277650997043 27870000.000007182360 262864330.277654469013 1 60431.394715649 2024-05-01T09:28:23.432104+00:00 19994330.277727380395 27870000.000030495226 262864330.277754187584 1 60431.394727235 2024-05-01T09:28:24.433078+00:00 19994330.277813386172 27870000.000002071261 262864330.277811765671 1 60431.394738812 2024-05-01T09:28:25.433355+00:00 19994330.277580257505 27869999.999961066991 262864330.277537643909 1 60431.394750351 2024-05-01T09:28:26.430319+00:00 19994330.277626875788 27870000.000026747584 262864330.277649939060 1 60431.394761969 2024-05-01T09:28:27.434159+00:00 19994330.277678478509 27869999.999967865646 262864330.277642667294 1 60431.394773577 2024-05-01T09:28:28.437068+00:00 19994330.277799375355 27870000.000008802861 262864330.277804464102 1 60431.394785093 2024-05-01T09:28:29.432015+00:00 19994330.277573466301 27869999.999937072396 262864330.277506828308 1 60431.394796689 2024-05-01T09:28:30.433887+00:00 19994330.277893204242 27870000.000006094575 262864330.277895599604 1 60431.394808268 2024-05-01T09:28:31.434323+00:00 19994330.277667004615 27870000.000020567328 262864330.277683883905 1 60431.394819804 2024-05-01T09:28:32.431091+00:00 19994330.277799982578 27869999.999979268759 262864330.277775555849 1 60431.394831406 2024-05-01T09:28:33.433521+00:00 19994330.277627974749 27870000.000045966357 262864330.277670234442 1 60431.394843037 2024-05-01T09:28:34.438371+00:00 19994330.277741435915 27869999.999971166253 262864330.277708888054 1 60431.394854569 2024-05-01T09:28:35.434802+00:00 19994330.277775596827 27870000.000017814338 262864330.277789711952 1 60431.394866104 2024-05-01T09:28:36.431391+00:00 19994330.277611922473 27870000.000000379980 262864330.277608603239 1 60431.394877699 2024-05-01T09:28:37.433157+00:00 19994330.277567069978 27869999.999986130744 262864330.277549505234 1 60431.394889318 2024-05-01T09:28:38.437074+00:00 19994330.277879700065 27870000.000036582351 262864330.277912616730 1 60431.394900858 2024-05-01T09:28:39.434125+00:00 19994330.277789067477 27869999.999965969473 262864330.277751326561 1 60431.394912438 2024-05-01T09:28:40.434650+00:00 19994330.277731437236 27870000.000004239380 262864330.277731984854 1 60431.394923977 2024-05-01T09:28:41.431622+00:00 19994330.277716223150 27870000.000011216849 262864330.277723729610 1 60431.394935587 2024-05-01T09:28:42.434753+00:00 19994330.277715373784 27870000.000001423061 262864330.277713119984 1 60431.394947148 2024-05-01T09:28:43.433583+00:00 19994330.277507118881 27870000.000030986965 262864330.277534425259 1 60431.394958707 2024-05-01T09:28:44.432247+00:00 19994330.277723547071 27869999.999973125756 262864330.277692973614 1 60431.394970263 2024-05-01T09:28:45.430763+00:00 19994330.277938976884 27870000.000011701137 262864330.277947008610 1 60431.394981865 2024-05-01T09:28:46.433154+00:00 19994330.277787171304 27870000.000025968999 262864330.277809441090 1 60431.394993453 2024-05-01T09:28:47.434363+00:00 19994330.277611237019 27870000.000044688582 262864330.277652233839 1 60431.395005193 2024-05-01T09:28:48.448681+00:00 19994330.277824912220 27870000.000006705523 262864330.277827918530 1 60431.395016700 2024-05-01T09:28:49.442886+00:00 19994330.277639795095 27870000.000004377216 262864330.277640491724 1 60431.395028361 2024-05-01T09:28:50.450400+00:00 19994330.277684893459 27870000.000005144626 262864330.277686357498 1 60431.395039862 2024-05-01T09:28:51.444028+00:00 19994330.277852252126 27869999.999965418130 262864330.277813971043 1 60431.395051343 2024-05-01T09:28:52.436068+00:00 19994330.277573093772 27869999.999966010451 262864330.277535438538 1 60431.395062930 2024-05-01T09:28:53.437183+00:00 19994330.277500517666 27869999.999978940934 262864330.277475744486 1 60431.395074555 2024-05-01T09:28:54.441565+00:00 19994330.277879074216 27869999.999996777624 262864330.277872145176 1 60431.395086095 2024-05-01T09:28:55.438588+00:00 19994330.277854282409 27869999.999984197319 262864330.277834802866 1 60431.395097823 2024-05-01T09:28:56.451880+00:00 19994330.277685277164 27869999.999983809888 262864330.277665406466 1 60431.395109252 2024-05-01T09:28:57.439368+00:00 19994330.277786478400 27869999.999996654689 262864330.277779459953 1 60431.395121060 2024-05-01T09:28:58.459599+00:00 19994330.277582637966 27870000.000017259270 262864330.277596205473 1 60431.395132541 2024-05-01T09:28:59.451562+00:00 19994330.277769077569 27870000.000014461577 262864330.277779847383 1 60431.395144067 2024-05-01T09:29:00.447421+00:00 19994330.277679886669 27870000.000027820468 262864330.277704030275 1 60431.395155542 2024-05-01T09:29:01.438818+00:00 19994330.277627889067 27870000.000036783516 262864330.277660965919 1 60431.395167061 2024-05-01T09:29:02.434072+00:00 19994330.277915909886 27870000.000030621886 262864330.277942836285 1 60431.395178623 2024-05-01T09:29:03.433058+00:00 19994330.277665480971 27869999.999968342483 262864330.277630150318 1 60431.395190240 2024-05-01T09:29:04.436766+00:00 19994330.277831800282 27869999.999987039715 262864330.277815133333 1 60431.395201762 2024-05-01T09:29:05.432239+00:00 19994330.277472008020 27870000.000007402152 262864330.277475714684 1 60431.395213420 2024-05-01T09:29:06.439450+00:00 19994330.277671497315 27870000.000008329749 262864330.277676135302 1 60431.395224940 2024-05-01T09:29:07.434825+00:00 19994330.277772799134 27870000.000036820769 262864330.277805924416 1 60431.395236566 2024-05-01T09:29:08.439324+00:00 19994330.277779158205 27869999.999984465539 262864330.277759939432 1 60431.395248048 2024-05-01T09:29:09.431324+00:00 19994330.277680981904 27870000.000062037259 262864330.277739346027 1 60431.395259614 2024-05-01T09:29:10.430624+00:00 19994330.277892146260 27869999.999959349632 262864330.277847796679 1 60431.395271174 2024-05-01T09:29:11.429419+00:00 19994330.277710344642 27869999.999997891486 262864330.277704536915 1 60431.395282811 2024-05-01T09:29:12.434895+00:00 19994330.277668312192 27870000.000027801841 262864330.277692437172 1 60431.395294372 2024-05-01T09:29:13.433712+00:00 19994330.277767527848 27870000.000009298325 262864330.277773141861 1 60431.395305947 2024-05-01T09:29:14.433811+00:00 19994330.277775827795 27869999.999952629209 262864330.277724742889 1 60431.395317510 2024-05-01T09:29:15.432837+00:00 19994330.277857191861 27870000.000000294298 262864330.277853786945 1 60431.395329241 2024-05-01T09:29:16.446391+00:00 19994330.277482297271 27869999.999944072217 262864330.277422666550 1 60431.395340863 2024-05-01T09:29:17.450580+00:00 19994330.277826003730 27870000.000003974885 262864330.277826279402 1 60431.395352833 2024-05-01T09:29:18.484726+00:00 19994330.277879532427 27870000.000037539750 262864330.277913391590 1 60431.395363863 2024-05-01T09:29:19.437755+00:00 19994330.277567815036 27869999.999977018684 262864330.277541130781 1 60431.395375432 2024-05-01T09:29:20.437360+00:00 19994330.277625516057 27869999.999978810549 262864330.277600646019 1 60431.395386956 2024-05-01T09:29:21.432983+00:00 19994330.277718238533 27870000.000009201467 262864330.277723759413 1 60431.395398562 2024-05-01T09:29:22.435748+00:00 19994330.277616120875 27869999.999986071140 262864330.277598500252 1 60431.395410262 2024-05-01T09:29:23.446624+00:00 19994330.277711246163 27869999.999996364117 262864330.277703911066 1 60431.395421706 2024-05-01T09:29:24.435415+00:00 19994330.277596559376 27869999.999991536140 262864330.277584403753 1 60431.395433417 2024-05-01T09:29:25.447183+00:00 19994330.277517076582 27870000.000014081597 262864330.277527451515 1 60431.395445007 2024-05-01T09:29:26.448575+00:00 19994330.277654707432 27870000.000007651746 262864330.277658671141 1 60431.395456530 2024-05-01T09:29:27.444196+00:00 19994330.277679756284 27869999.999999608845 262864330.277675688267 1 60431.395468654 2024-05-01T09:29:28.491662+00:00 19994330.277705572546 27869999.999996092170 262864330.277697980404 1 60431.395479574 2024-05-01T09:29:29.435225+00:00 19994330.277852106839 27869999.999966889620 262864330.277815312147 1 60431.395491175 2024-05-01T09:29:30.437531+00:00 19994330.277699898928 27870000.000002715737 262864330.277698904276 1 60431.395502706 2024-05-01T09:29:31.433809+00:00 19994330.277622155845 27870000.000030688941 262864330.277649164200 1 60431.395514465 2024-05-01T09:29:32.449779+00:00 19994330.277670003474 27869999.999982047826 262864330.277648359537 1 60431.395525935 2024-05-01T09:29:33.440807+00:00 19994330.277774881572 27870000.000060401857 262864330.277831584215 1 60431.395537486 2024-05-01T09:29:34.438817+00:00 19994330.277810454369 27870000.000031862408 262864330.277838617563 1 60431.395549111 2024-05-01T09:29:35.443154+00:00 19994330.277662921697 27870000.000016696751 262864330.277675926685 1 60431.395560726 2024-05-01T09:29:36.446739+00:00 19994330.277625698596 27869999.999961871654 262864330.277583897114 1 60431.395572276 2024-05-01T09:29:37.444678+00:00 19994330.277815259993 27869999.999997999519 262864330.277809560299 1 60431.395584214 2024-05-01T09:29:38.476153+00:00 19994330.277831658721 27869999.999967321754 262864330.277795314789 1 60431.395595441 2024-05-01T09:29:39.446082+00:00 19994330.277588266879 27870000.000042341650 262864330.277626931667 1 60431.395607041 2024-05-01T09:29:40.448371+00:00 19994330.277738533914 27869999.999990187585 262864330.277725040913 1 60431.395618458 2024-05-01T09:29:41.434777+00:00 19994330.277692016214 27870000.000025693327 262864330.277714014053 1 60431.395630158 2024-05-01T09:29:42.445615+00:00 19994330.277643311769 27869999.999962087721 262864330.277601718903 1 60431.395641691 2024-05-01T09:29:43.442131+00:00 19994330.277704596519 27869999.999991528690 262864330.277692437172 1 60431.395653239 2024-05-01T09:29:44.439907+00:00 19994330.277641907334 27870000.000032257289 262864330.277670443058 1 60431.395664754 2024-05-01T09:29:45.434774+00:00 19994330.277634389699 27869999.999956429005 262864330.277587115765 1 60431.395676347 2024-05-01T09:29:46.436380+00:00 19994330.277915515006 27869999.999959751964 262864330.277871578932 1 60431.395687876 2024-05-01T09:29:47.432526+00:00 19994330.277779228985 27870000.000042650849 262864330.277818173170 1 60431.395700207 2024-05-01T09:29:48.497856+00:00 19994330.277484364808 27870000.000011827797 262864330.277492493391 1 60431.395711129 2024-05-01T09:29:49.441501+00:00 19994330.277882885188 27870000.000006124377 262864330.277885317802 1 60431.395722612 2024-05-01T09:29:50.433653+00:00 19994330.277658600360 27870000.000042270869 262864330.277697175741 1 60431.395734288 2024-05-01T09:29:51.442456+00:00 19994330.277691598982 27869999.999948412180 262864330.277636319399 1 60431.395745857 2024-05-01T09:29:52.442012+00:00 19994330.277675986290 27869999.999979872257 262864330.277652174234 1 60431.395757399 2024-05-01T09:29:53.439321+00:00 19994330.277613986284 27870000.000021100044 262864330.277631402016 1 60431.395768896 2024-05-01T09:29:54.432599+00:00 19994330.277728136629 27870000.000027231872 262864330.277751684189 1 60431.395780510 2024-05-01T09:29:55.436056+00:00 19994330.277728337795 27870000.000028345734 262864330.277752995491 1 60431.395792183 2024-05-01T09:29:56.444600+00:00 19994330.277715962380 27869999.999984867871 262864330.277697116137 1 60431.395803737 2024-05-01T09:29:57.442891+00:00 19994330.277550980449 27869999.999982718378 262864330.277530014515 1 60431.395815970 2024-05-01T09:29:58.499788+00:00 19994330.277874175459 27869999.999981939793 262864330.277852416039 1 60431.395826800 2024-05-01T09:29:59.435503+00:00 19994330.277791894972 27870000.000028528273 262864330.277816712856 1 60431.395838483 2024-05-01T09:30:00.444965+00:00 19994330.277753774077 27869999.999931428581 262864330.277681499720 1 60431.395850036 2024-05-01T09:30:01.443154+00:00 19994330.277455192059 27870000.000003244728 262864330.277454733849 1 60431.395861664 2024-05-01T09:30:02.447767+00:00 19994330.278054200113 27870000.000003322959 262864330.278053849936 1 60431.395873380 2024-05-01T09:30:03.460049+00:00 19994330.277520030737 27870000.000029478222 262864330.277545809746 1 60431.395884734 2024-05-01T09:30:04.441000+00:00 19994330.277658700943 27869999.999950628728 262864330.277605623007 1 60431.395896430 2024-05-01T09:30:05.451568+00:00 19994330.277796298265 27870000.000006645918 262864330.277799248695 1 60431.395907878 2024-05-01T09:30:06.440679+00:00 19994330.277665600181 27870000.000010129064 262864330.277672052383 1 60431.395919473 2024-05-01T09:30:07.442451+00:00 19994330.277751673013 27870000.000044956803 262864330.277792930603 1 60431.395931049 2024-05-01T09:30:08.442679+00:00 19994330.277484059334 27870000.000022485852 262864330.277502834797 1 60431.395942576 2024-05-01T09:30:09.438581+00:00 19994330.277686264366 27870000.000017333776 262864330.277699917555 1 60431.395954249 2024-05-01T09:30:10.447124+00:00 19994330.277800261974 27869999.999983277172 262864330.277779847383 1 60431.395965693 2024-05-01T09:30:11.435879+00:00 19994330.277794793248 27870000.000009253621 262864330.277800321579 1 60431.395977309 2024-05-01T09:30:12.439535+00:00 19994330.277476001531 27869999.999998856336 262864330.277471184731 1 60431.395988849 2024-05-01T09:30:13.436602+00:00 19994330.277914255857 27870000.000019021332 262864330.277929574251 1 60431.396000429 2024-05-01T09:30:14.437042+00:00 19994330.277925506234 27869999.999974399805 262864330.277896225452 1 60431.396012070 2024-05-01T09:30:15.442807+00:00 19994330.277553129941 27870000.000043690205 262864330.277593135834 1 60431.396023997 2024-05-01T09:30:16.473338+00:00 19994330.277685310692 27869999.999986611307 262864330.277668237686 1 60431.396035215 2024-05-01T09:30:17.442578+00:00 19994330.277569841594 27870000.000032372773 262864330.277598500252 1 60431.396046754 2024-05-01T09:30:18.439514+00:00 19994330.277884166688 27869999.999983787537 262864330.277864247561 1 60431.396058272 2024-05-01T09:30:19.434717+00:00 19994330.277714993805 27870000.000054731965 262864330.277766019106 1 60431.396070263 2024-05-01T09:30:20.470729+00:00 19994330.277939323336 27870000.000034537166 262864330.277970165014 1 60431.396081435 2024-05-01T09:30:21.435992+00:00 19994330.277525205165 27869999.999956201762 262864330.277477711439 1 60431.396093021 2024-05-01T09:30:22.437042+00:00 19994330.277686681598 27870000.000023085624 262864330.277706086636 1 60431.396104643 2024-05-01T09:30:23.441181+00:00 19994330.277730587870 27869999.999959059060 262864330.277685940266 1 60431.396116451 2024-05-01T09:30:24.461380+00:00 19994330.277619604021 27870000.000010717660 262864330.277626633644 1 60431.396127724 2024-05-01T09:30:25.435365+00:00 19994330.277686633170 27870000.000015661120 262864330.277698606253 1 60431.396139309 2024-05-01T09:30:26.436321+00:00 19994330.277874190360 27869999.999971564859 262864330.277842074633 1 60431.396150883 2024-05-01T09:30:27.436323+00:00 19994330.277726039290 27869999.999982692301 262864330.277705013752 1 60431.396162427 2024-05-01T09:30:28.433699+00:00 19994330.277711484581 27869999.999989800155 262864330.277697592974 1 60431.396174005 2024-05-01T09:30:29.434062+00:00 19994330.277576833963 27870000.000002667308 262864330.277575820684 1 60431.396185621 2024-05-01T09:30:30.437667+00:00 19994330.277881603688 27870000.000032410026 262864330.277910321951 1 60431.396197159 2024-05-01T09:30:31.434548+00:00 19994330.277741678059 27870000.000014852732 262864330.277752816677 1 60431.396208715 2024-05-01T09:30:32.432945+00:00 19994330.277628395706 27869999.999992102385 262864330.277616798878 1 60431.396220357 2024-05-01T09:30:33.438872+00:00 19994330.277484200895 27870000.000018775463 262864330.277499288321 1 60431.396231853 2024-05-01T09:30:34.432104+00:00 19994330.277813497931 27869999.999975387007 262864330.277785181999 1 60431.396243411 2024-05-01T09:30:35.430712+00:00 19994330.277678955346 27870000.000021610409 262864330.277696877718 1 60431.396255062 2024-05-01T09:30:36.437368+00:00 19994330.277467790991 27869999.999938692898 262864330.277402788401 1 60431.396266562 2024-05-01T09:30:37.431000+00:00 19994330.277772609144 27870000.000039234757 262864330.277808129787 1 60431.396278143 2024-05-01T09:30:38.431549+00:00 19994330.277711011469 27869999.999960038811 262864330.277667343616 1 60431.396289764 2024-05-01T09:30:39.435565+00:00 19994330.277628965676 27869999.999972645193 262864330.277597904205 1 60431.396301308 2024-05-01T09:30:40.432989+00:00 19994330.277802221477 27869999.999977216125 262864330.277775764465 1 60431.396312986 2024-05-01T09:30:41.441949+00:00 19994330.277861513197 27870000.000066038221 262864330.277923852205 1 60431.396324477 2024-05-01T09:30:42.434824+00:00 19994330.277628902346 27869999.999931499362 262864330.277556717396 1 60431.396336067 2024-05-01T09:30:43.436139+00:00 19994330.277703218162 27870000.000010933727 262864330.277710467577 1 60431.396347648 2024-05-01T09:30:44.436781+00:00 19994330.277683332562 27869999.999952379614 262864330.277631998062 1 60431.396359200 2024-05-01T09:30:45.434865+00:00 19994330.277600411326 27870000.000013832003 262864330.277610540390 1 60431.396370799 2024-05-01T09:30:46.437068+00:00 19994330.277766015381 27869999.999978546053 262864330.277740865946 1 60431.396382423 2024-05-01T09:30:47.441303+00:00 19994330.277770321816 27870000.000015705824 262864330.277782320976 1 60431.396393968 2024-05-01T09:30:48.438834+00:00 19994330.277766913176 27869999.999959867448 262864330.277723073959 1 60431.396405549 2024-05-01T09:30:49.439421+00:00 19994330.277869980782 27869999.999959137291 262864330.277825415134 1 60431.396417097 2024-05-01T09:30:50.437170+00:00 19994330.277595300227 27870000.000051401556 262864330.277643024921 1 60431.396428603 2024-05-01T09:30:51.431265+00:00 19994330.277858160436 27870000.000019922853 262864330.277874380350 1 60431.396440292 2024-05-01T09:30:52.441258+00:00 19994330.277722422034 27870000.000010259449 262864330.277728974819 1 60431.396451830 2024-05-01T09:30:53.438104+00:00 19994330.277616143227 27870000.000004600734 262864330.277617037296 1 60431.396463347 2024-05-01T09:30:54.433185+00:00 19994330.277783565223 27870000.000003289431 262864330.277783155441 1 60431.396474927 2024-05-01T09:30:55.433651+00:00 19994330.277557272464 27869999.999947857112 262864330.277501434088 1 60431.396486553 2024-05-01T09:30:56.438198+00:00 19994330.277743551880 27869999.999969791621 262864330.277709633112 1 60431.396498035 2024-05-01T09:30:57.430217+00:00 19994330.277686268091 27869999.999970525503 262864330.277653098106 1 60431.396509633 2024-05-01T09:30:58.432300+00:00 19994330.277825385332 27869999.999976851046 262864330.277798533440 1 60431.396521187 2024-05-01T09:30:59.430565+00:00 19994330.277843914926 27870000.000053167343 262864330.277893394232 1 60431.396532751 2024-05-01T09:31:00.429703+00:00 19994330.277493547648 27869999.999944936484 262864330.277434766293 1 60431.396544334 2024-05-01T09:31:01.430504+00:00 19994330.277734201401 27869999.999974053353 262864330.277704536915 1 60431.396555931 2024-05-01T09:31:02.432485+00:00 19994330.277567364275 27869999.999961536378 262864330.277525186539 1 60431.396567679 2024-05-01T09:31:03.447426+00:00 19994330.277695890516 27869999.999976139516 262864330.277668327093 1 60431.396579072 2024-05-01T09:31:04.431821+00:00 19994330.277752608061 27870000.000040423125 262864330.277789324522 1 60431.396590634 2024-05-01T09:31:05.430772+00:00 19994330.277881227434 27869999.999975346029 262864330.277852892876 1 60431.396602257 2024-05-01T09:31:06.434979+00:00 19994330.277862198651 27869999.999979317188 262864330.277837812901 1 60431.396613805 2024-05-01T09:31:07.432739+00:00 19994330.277610000223 27869999.999996699393 262864330.277603000402 1 60431.396625363 2024-05-01T09:31:08.431387+00:00 19994330.277809716761 27869999.999965224415 262864330.277771234512 1 60431.396636957 2024-05-01T09:31:09.433125+00:00 19994330.277623806149 27869999.999974709004 262864330.277594804764 1 60431.396648522 2024-05-01T09:31:10.432269+00:00 19994330.277469359338 27870000.000039003789 262864330.277504682541 1 60431.396660091 2024-05-01T09:31:11.431846+00:00 19994330.277730774134 27870000.000000007451 262864330.277727067471 1 60431.396671664 2024-05-01T09:31:12.431796+00:00 19994330.277610898018 27870000.000001318753 262864330.277608513832 1 60431.396683209 2024-05-01T09:31:13.429224+00:00 19994330.277619812638 27870000.000050425529 262864330.277666538954 1 60431.396694808 2024-05-01T09:31:14.431439+00:00 19994330.277650736272 27869999.999972723424 262864330.277619779110 1 60431.396706389 2024-05-01T09:31:15.432010+00:00 19994330.277940563858 27870000.000001925975 262864330.277938812971 1 60431.396717992 2024-05-01T09:31:16.434502+00:00 19994330.277662340552 27870000.000019684434 262864330.277678310871 1 60431.396729546 2024-05-01T09:31:17.432780+00:00 19994330.277982071042 27870000.000010684133 262864330.277989029884 1 60431.396741109 2024-05-01T09:31:18.431781+00:00 19994330.277396496385 27869999.999987237155 262864330.277380049229 1 60431.396752686 2024-05-01T09:31:19.432088+00:00 19994330.277749385685 27869999.999970376492 262864330.277716070414 1 60431.396764287 2024-05-01T09:31:20.434364+00:00 19994330.277861148119 27869999.999988902360 262864330.277846366167 1 60431.396775836 2024-05-01T09:31:21.432231+00:00 19994330.277606599033 27870000.000060621649 262864330.277663528919 1 60431.396787403 2024-05-01T09:31:22.431628+00:00 19994330.277806274593 27870000.000028945506 262864330.277831524611 1 60431.396798997 2024-05-01T09:31:23.433338+00:00 19994330.277817260474 27869999.999967128038 262864330.277780681849 1 60431.396810567 2024-05-01T09:31:24.432986+00:00 19994330.277656659484 27870000.000002734363 262864330.277655720711 1 60431.396822121 2024-05-01T09:31:25.431257+00:00 19994330.277578555048 27870000.000003032386 262864330.277577906847 1 60431.396833722 2024-05-01T09:31:26.433525+00:00 19994330.277568131685 27869999.999941267073 262864330.277505695820 1 60431.396845252 2024-05-01T09:31:27.429814+00:00 19994330.277786266059 27870000.000020593405 262864330.277803152800 1 60431.396856845 2024-05-01T09:31:28.431394+00:00 19994330.277520272881 27870000.000039547682 262864330.277556121349 1 60431.396868415 2024-05-01T09:31:29.431026+00:00 19994330.277844112366 27869999.999996047467 262864330.277836441994 1 60431.396880027 2024-05-01T09:31:30.434351+00:00 19994330.277809862047 27869999.999974619597 262864330.277780771255 1 60431.396891586 2024-05-01T09:31:31.432988+00:00 19994330.277646500617 27869999.999994393438 262864330.277637213469 1 60431.396903133 2024-05-01T09:31:32.430697+00:00 19994330.277588889003 27870000.000005587935 262864330.277590811253 1 60431.396914718 2024-05-01T09:31:33.431616+00:00 19994330.277818210423 27869999.999998684973 262864330.277813196182 1 60431.396926290 2024-05-01T09:31:34.431439+00:00 19994330.277526490390 27869999.999969504774 262864330.277492314577 1 60431.396937914 2024-05-01T09:31:35.435782+00:00 19994330.277754947543 27870000.000028848648 262864330.277780115604 1 60431.396949438 2024-05-01T09:31:36.431485+00:00 19994330.277819398791 27869999.999960262328 262864330.277775973082 1 60431.396961008 2024-05-01T09:31:37.431065+00:00 19994330.277747001499 27870000.000007450581 262864330.277750760317 1 60431.396972643 2024-05-01T09:31:38.436350+00:00 19994330.277776278555 27870000.000004380941 262864330.277776956558 1 60431.396984205 2024-05-01T09:31:39.435297+00:00 19994330.277709372342 27870000.000075999647 262864330.277781665325 1 60431.396995732 2024-05-01T09:31:40.431264+00:00 19994330.277489367872 27870000.000029977411 262864330.277515649796 1 60431.397007294 2024-05-01T09:31:41.430249+00:00 19994330.277832649648 27870000.000016346574 262864330.277845293283 1 60431.397018891 2024-05-01T09:31:42.432148+00:00 19994330.277640976012 27869999.999947246164 262864330.277584522963 1 60431.397030449 2024-05-01T09:31:43.430845+00:00 19994330.277700051665 27869999.999998800457 262864330.277695178986 1 60431.397042072 2024-05-01T09:31:44.435038+00:00 19994330.277710769325 27870000.000045694411 262864330.277752757072 1 60431.397053616 2024-05-01T09:31:45.432444+00:00 19994330.277695793658 27869999.999943755567 262864330.277635872364 1 60431.397065176 2024-05-01T09:31:46.431156+00:00 19994330.277603190392 27870000.000034574419 262864330.277634054422 1 60431.397076775 2024-05-01T09:31:47.433346+00:00 19994330.277697771788 27869999.999984566122 262864330.277678638697 1 60431.397088357 2024-05-01T09:31:48.434090+00:00 19994330.277742695063 27869999.999975249171 262864330.277714252472 1 60431.397099899 2024-05-01T09:31:49.431269+00:00 19994330.277667474002 27870000.000019732863 262864330.277683496475 1 60431.397111486 2024-05-01T09:31:50.432395+00:00 19994330.277737736702 27869999.999969650060 262864330.277703702450 1 60431.397123092 2024-05-01T09:31:51.435133+00:00 19994330.277693074197 27870000.000054653734 262864330.277744024992 1 60431.397134620 2024-05-01T09:31:52.431180+00:00 19994330.277509070933 27869999.999943237752 262864330.277448594570 1 60431.397146204 2024-05-01T09:31:53.431969+00:00 19994330.277792826295 27870000.000001028180 262864330.277790129185 1 60431.397157820 2024-05-01T09:31:54.435693+00:00 19994330.277746528387 27869999.999999959022 262864330.277742803097 1 60431.397169382 2024-05-01T09:31:55.434635+00:00 19994330.277537006885 27870000.000009465963 262864330.277542799711 1 60431.397180916 2024-05-01T09:31:56.431129+00:00 19994330.277675602585 27869999.999983247370 262864330.277655154467 1 60431.397192534 2024-05-01T09:31:57.434938+00:00 19994330.277591902763 27870000.000001996756 262864330.277590215206 1 60431.397204080 2024-05-01T09:31:58.432485+00:00 19994330.277490530163 27870000.000012703240 262864330.277499526739 1 60431.397215640 2024-05-01T09:31:59.431296+00:00 19994330.277677327394 27869999.999985430390 262864330.277659058571 1 60431.397227235 2024-05-01T09:32:00.433122+00:00 19994330.277533147484 27869999.999979935586 262864330.277509391308 1 60431.397239755 2024-05-01T09:32:01.514843+00:00 19994330.277933035046 27870000.000070270151 262864330.277999609709 1 60431.397250424 2024-05-01T09:32:02.436621+00:00 19994330.277546677738 27869999.999944176525 262864330.277487158775 1 60431.397262063 2024-05-01T09:32:03.442210+00:00 19994330.277713794261 27870000.000039428473 262864330.277749538422 1 60431.397273646 2024-05-01T09:32:04.442982+00:00 19994330.277669079602 27869999.999972864985 262864330.277638256550 1 60431.397285196 2024-05-01T09:32:05.440956+00:00 19994330.277877122164 27869999.999970078468 262864330.277843505144 1 60431.397296790 2024-05-01T09:32:06.442639+00:00 19994330.277589023113 27869999.999994859099 262864330.277580201626 1 60431.397308434 2024-05-01T09:32:07.448728+00:00 19994330.277871895581 27870000.000028237700 262864330.277896463871 1 60431.397320116 2024-05-01T09:32:08.457999+00:00 19994330.277692295611 27869999.999992340803 262864330.277680933475 1 60431.397331477 2024-05-01T09:32:09.439646+00:00 19994330.277541734278 27870000.000010099262 262864330.277548134327 1 60431.397343145 2024-05-01T09:32:10.447759+00:00 19994330.277903363109 27870000.000020388514 262864330.277920067310 1 60431.397354692 2024-05-01T09:32:11.445356+00:00 19994330.277598243207 27869999.999952420592 262864330.277546972036 1 60431.397366300 2024-05-01T09:32:12.448353+00:00 19994330.277710538357 27870000.000005420297 262864330.277712255716 1 60431.397377807 2024-05-01T09:32:13.442539+00:00 19994330.277646694332 27869999.999959163368 262864330.277602165937 1 60431.397389392 2024-05-01T09:32:14.443506+00:00 19994330.277765110135 27870000.000000674278 262864330.277762115002 1 60431.397400945 2024-05-01T09:32:15.441685+00:00 19994330.277724936604 27869999.999981380999 262864330.277702629566 1 60431.397412507 2024-05-01T09:32:16.440593+00:00 19994330.278141234070 27869999.999986920506 262864330.278124451637 1 60431.397424049 2024-05-01T09:32:17.437830+00:00 19994330.277584224939 27869999.999980263412 262864330.277560800314 1 60431.397435595 2024-05-01T09:32:18.435381+00:00 19994330.277691990137 27869999.999989796430 262864330.277678102255 1 60431.397447137 2024-05-01T09:32:19.432613+00:00 19994330.277762629092 27869999.999992363155 262864330.277751296759 1 60431.397458696 2024-05-01T09:32:20.431328+00:00 19994330.277586448938 27869999.999970275909 262864330.277553051710 1 60431.397470285 2024-05-01T09:32:21.432615+00:00 19994330.277840439230 27870000.000045083463 262864330.277881830931 1 60431.397481901 2024-05-01T09:32:22.436220+00:00 19994330.277589488775 27869999.999961260706 262864330.277547061443 1 60431.397493440 2024-05-01T09:32:23.433201+00:00 19994330.277681838721 27870000.000022564083 262864330.277700692415 1 60431.397504983 2024-05-01T09:32:24.430522+00:00 19994330.277712430805 27869999.999976854771 262864330.277685582638 1 60431.397516619 2024-05-01T09:32:25.435872+00:00 19994330.277736332268 27870000.000006981194 262864330.277739614248 1 60431.397528156 2024-05-01T09:32:26.432673+00:00 19994330.277784325182 27870000.000014293939 262864330.277794927359 1 60431.397539726 2024-05-01T09:32:27.432346+00:00 19994330.277546774596 27869999.999996531755 262864330.277539610863 1 60431.397551370 2024-05-01T09:32:28.438331+00:00 19994330.277785815299 27870000.000010494143 262864330.277792602777 1 60431.397562869 2024-05-01T09:32:29.431863+00:00 19994330.277652535588 27870000.000018641353 262864330.277667492628 1 60431.397574852 2024-05-01T09:32:30.467206+00:00 19994330.277721367776 27869999.999992966652 262864330.277710646391 1 60431.397586244 2024-05-01T09:32:31.451501+00:00 19994330.277608424425 27869999.999970745295 262864330.277575463057 1 60431.397597603 2024-05-01T09:32:32.432861+00:00 19994330.277642410249 27869999.999970681965 262864330.277609378099 1 60431.397609149 2024-05-01T09:32:33.430443+00:00 19994330.277673006058 27870000.000044506043 262864330.277713805437 1 60431.397620785 2024-05-01T09:32:34.435826+00:00 19994330.277815859765 27869999.999985806644 262864330.277797967196 1 60431.397632322 2024-05-01T09:32:35.432627+00:00 19994330.277932323515 27869999.999983984977 262864330.277912616730 1 60431.397643905 2024-05-01T09:32:36.433369+00:00 19994330.277638085186 27869999.999990921468 262864330.277625292540 1 60431.397655482 2024-05-01T09:32:37.433663+00:00 19994330.277717176825 27869999.999955423176 262864330.277668893337 1 60431.397667036 2024-05-01T09:32:38.431949+00:00 19994330.277691937983 27869999.999966252595 262864330.277654498816 1 60431.397678748 2024-05-01T09:32:39.443828+00:00 19994330.277779065073 27869999.999979071319 262864330.277754455805 1 60431.397690287 2024-05-01T09:32:40.440774+00:00 19994330.277759224176 27870000.000054076314 262864330.277809590101 1 60431.397701776 2024-05-01T09:32:41.433441+00:00 19994330.277748223394 27869999.999984104186 262864330.277728646994 1 60431.397713429 2024-05-01T09:32:42.440315+00:00 19994330.277470391244 27870000.000009417534 262864330.277476102114 1 60431.397724909 2024-05-01T09:32:43.432159+00:00 19994330.277789700776 27870000.000033553690 262864330.277819573879 1 60431.397736493 2024-05-01T09:32:44.432964+00:00 19994330.277629308403 27869999.999989196658 262864330.277614831924 1 60431.397748061 2024-05-01T09:32:45.432413+00:00 19994330.277892377228 27870000.000034712255 262864330.277923405170 1 60431.397759699 2024-05-01T09:32:46.437980+00:00 19994330.277754854411 27870000.000020265579 262864330.277771413326 1 60431.397771279 2024-05-01T09:32:47.438514+00:00 19994330.277670726180 27870000.000040244311 262864330.277707278728 1 60431.397782848 2024-05-01T09:32:48.438051+00:00 19994330.277698591352 27869999.999997451901 262864330.277692317963 1 60431.397794385 2024-05-01T09:32:49.434813+00:00 19994330.277765952051 27870000.000045616180 262864330.277807891369 1 60431.397805926 2024-05-01T09:32:50.432023+00:00 19994330.277361057699 27869999.999984234571 262864330.277341604233 1 60431.397817554 2024-05-01T09:32:51.436658+00:00 19994330.277845669538 27870000.000004813075 262864330.277846813202 1 60431.397829103 2024-05-01T09:32:52.434491+00:00 19994330.277821447700 27870000.000002406538 262864330.277820169926 1 60431.397840647 2024-05-01T09:32:53.431920+00:00 19994330.277941681445 27869999.999970570207 262864330.277908533812 1 60431.397852205 2024-05-01T09:32:54.430515+00:00 19994330.277382072061 27870000.000017151237 262864330.277395546436 1 60431.397863785 2024-05-01T09:32:55.430989+00:00 19994330.277912154794 27869999.999990757555 262864330.277899205685 1 60431.397875362 2024-05-01T09:32:56.431272+00:00 19994330.277672812343 27869999.999968834221 262864330.277637958527 1 60431.397887042 2024-05-01T09:32:57.440417+00:00 19994330.277633816004 27869999.999988544732 262864330.277618676424 1 60431.397898532 2024-05-01T09:32:58.433148+00:00 19994330.277681283653 27869999.999975007027 262864330.277652591467 1 60431.397910069 2024-05-01T09:32:59.429988+00:00 19994330.277614541352 27870000.000020485371 262864330.277631312609 1 60431.397921677 2024-05-01T09:33:00.432857+00:00 19994330.277868602425 27870000.000031940639 262864330.277896851301 1 60431.397933227 2024-05-01T09:33:01.430833+00:00 19994330.277759693563 27869999.999949816614 262864330.277705818415 1 60431.397944826 2024-05-01T09:33:02.432965+00:00 19994330.277437165380 27869999.999996498227 262864330.277429938316 1 60431.397956504 2024-05-01T09:33:03.441997+00:00 19994330.277658302337 27870000.000034101307 262864330.277688711882 1 60431.397968024 2024-05-01T09:33:04.437259+00:00 19994330.277819000185 27870000.000036075711 262864330.277851372957 1 60431.397979578 2024-05-01T09:33:05.435571+00:00 19994330.277681648731 27869999.999969337136 262864330.277647286654 1 60431.397991195 2024-05-01T09:33:06.439253+00:00 19994330.277601167560 27870000.000032123178 262864330.277629613876 1 60431.398002740 2024-05-01T09:33:07.436692+00:00 19994330.277766868472 27870000.000002443790 262864330.277765631676 1 60431.398014288 2024-05-01T09:33:08.434502+00:00 19994330.277834989130 27870000.000004656613 262864330.277835935354 1 60431.398025871 2024-05-01T09:33:09.435237+00:00 19994330.277514327317 27869999.999982494861 262864330.277493149042 1 60431.398037399 2024-05-01T09:33:10.431307+00:00 19994330.277597129345 27869999.999991908669 262864330.277585327625 1 60431.398049084 2024-05-01T09:33:11.440901+00:00 19994330.277736488730 27869999.999973163009 262864330.277705967426 1 60431.398060671 2024-05-01T09:33:12.441973+00:00 19994330.277660369873 27870000.000040028244 262864330.277696698904 1 60431.398072198 2024-05-01T09:33:13.437897+00:00 19994330.277563750744 27870000.000010136515 262864330.277570188046 1 60431.398083728 2024-05-01T09:33:14.434081+00:00 19994330.278022825718 27870000.000012684613 262864330.278031826019 1 60431.398095315 2024-05-01T09:33:15.435209+00:00 19994330.277566310018 27869999.999964360148 262864330.277526974678 1 60431.398106993 2024-05-01T09:33:16.444195+00:00 19994330.277623228729 27869999.999994944781 262864330.277614474297 1 60431.398118452 2024-05-01T09:33:17.434255+00:00 19994330.277691837400 27869999.999979548156 262864330.277667701244 1 60431.398130006 2024-05-01T09:33:18.432516+00:00 19994330.277598280460 27869999.999984383583 262864330.277578979731 1 60431.398141630 2024-05-01T09:33:19.436851+00:00 19994330.277695659548 27869999.999985761940 262864330.277677714825 1 60431.398153165 2024-05-01T09:33:20.433450+00:00 19994330.277732629329 27869999.999994147569 262864330.277723103762 1 60431.398164722 2024-05-01T09:33:21.432015+00:00 19994330.277519382536 27869999.999931141734 262864330.277446836233 1 60431.398176303 2024-05-01T09:33:22.432609+00:00 19994330.277810484171 27869999.999986525625 262864330.277793318033 1 60431.398187929 2024-05-01T09:33:23.437074+00:00 19994330.277450859547 27870000.000005766749 262864330.277452945709 1 60431.398199433 2024-05-01T09:33:24.431004+00:00 19994330.277843277901 27870000.000003442168 262864330.277843028307 1 60431.398211049 2024-05-01T09:33:25.434611+00:00 19994330.277546320111 27870000.000021621585 262864330.277564257383 1 60431.398222585 2024-05-01T09:33:26.431373+00:00 19994330.277827732265 27870000.000003043562 262864330.277827084064 1 60431.398234158 2024-05-01T09:33:27.431230+00:00 19994330.277611378580 27870000.000039782375 262864330.277647465467 1 60431.398245791 2024-05-01T09:33:28.436342+00:00 19994330.277814757079 27870000.000024668872 262864330.277835726738 1 60431.398257329 2024-05-01T09:33:29.433187+00:00 19994330.277697373182 27869999.999960105866 262864330.277653783560 1 60431.398268909 2024-05-01T09:33:30.433752+00:00 19994330.277790937573 27870000.000015657395 262864330.277802884579 1 60431.398280502 2024-05-01T09:33:31.435349+00:00 19994330.277718991041 27870000.000021558255 262864330.277736842632 1 60431.398292053 2024-05-01T09:33:32.433378+00:00 19994330.277741421014 27869999.999950908124 262864330.277688652277 1 60431.398303601 2024-05-01T09:33:33.431175+00:00 19994330.277714818716 27870000.000003367662 262864330.277714490891 1 60431.398315186 2024-05-01T09:33:34.432085+00:00 19994330.277510143816 27870000.000001031905 262864330.277507483959 1 60431.398326740 2024-05-01T09:33:35.430285+00:00 19994330.277690492570 27869999.999999545515 262864330.277686357498 1 60431.398338329 2024-05-01T09:33:36.431636+00:00 19994330.277697186917 27869999.999994121492 262864330.277687609196 1 60431.398349900 2024-05-01T09:33:37.431349+00:00 19994330.277680967003 27870000.000030286610 262864330.277707546949 1 60431.398361479 2024-05-01T09:33:38.431779+00:00 19994330.277513582259 27870000.000008743256 262864330.277518630028 1 60431.398373081 2024-05-01T09:33:39.434244+00:00 19994330.277821540833 27870000.000063713640 262864330.277881562710 1 60431.398384644 2024-05-01T09:33:40.433200+00:00 19994330.277650769800 27869999.999952930957 262864330.277600020170 1 60431.398396220 2024-05-01T09:33:41.433423+00:00 19994330.277632191777 27870000.000028479844 262864330.277656972408 1 60431.398407777 2024-05-01T09:33:42.431947+00:00 19994330.277862928808 27869999.999969474971 262864330.277828723192 1 60431.398419366 2024-05-01T09:33:43.433257+00:00 19994330.277603387833 27870000.000011924654 262864330.277611613274 1 60431.398430938 2024-05-01T09:33:44.433050+00:00 19994330.277770143002 27869999.999987382442 262864330.277753829956 1 60431.398442523 2024-05-01T09:33:45.433972+00:00 19994330.277679748833 27870000.000006575137 262864330.277682632208 1 60431.398454087 2024-05-01T09:33:46.433147+00:00 19994330.277947507799 27870000.000022374094 262864330.277966201305 1 60431.398465700 2024-05-01T09:33:47.436495+00:00 19994330.277549710125 27869999.999924942851 262864330.277470976114 1 60431.398477193 2024-05-01T09:33:48.429484+00:00 19994330.277784124017 27869999.999979157001 262864330.277759611607 1 60431.398488800 2024-05-01T09:33:49.432347+00:00 19994330.277696415782 27870000.000012855977 262864330.277705550194 1 60431.398500366 2024-05-01T09:33:50.431621+00:00 19994330.277739848942 27869999.999949134886 262864330.277685284615 1 60431.398511925 2024-05-01T09:33:51.430315+00:00 19994330.277804307640 27870000.000059153885 262864330.277859777212 1 60431.398523503 2024-05-01T09:33:52.430666+00:00 19994330.277789153159 27869999.999958656728 262864330.277744114399 1 60431.398535077 2024-05-01T09:33:53.430671+00:00 19994330.277612198144 27869999.999991156161 262864330.277599662542 1 60431.398546696 2024-05-01T09:33:54.434560+00:00 19994330.277629602700 27869999.999994423240 262864330.277620345354 1 60431.398558273 2024-05-01T09:33:55.434825+00:00 19994330.277953907847 27870000.000017654151 262864330.277967870235 1 60431.398569802 2024-05-01T09:33:56.430868+00:00 19994330.277702815831 27870000.000020422041 262864330.277719527483 1 60431.398581365 2024-05-01T09:33:57.429892+00:00 19994330.277566637844 27869999.999941516668 262864330.277504473925 1 60431.398592961 2024-05-01T09:33:58.431798+00:00 19994330.277629464865 27870000.000040899962 262864330.277666658163 1 60431.398604500 2024-05-01T09:33:59.428831+00:00 19994330.277679227293 27869999.999994102865 262864330.277669638395 1 60431.398616136 2024-05-01T09:34:00.434148+00:00 19994330.277783568949 27870000.000027630478 262864330.277807503939 1 60431.398627669 2024-05-01T09:34:01.430548+00:00 19994330.277661070228 27869999.999969225377 262864330.277626574039 1 60431.398639358 2024-05-01T09:34:02.440485+00:00 19994330.277488373220 27870000.000037211925 262864330.277521908283 1 60431.398650892 2024-05-01T09:34:03.437060+00:00 19994330.277673251927 27869999.999998956919 262864330.277668505907 1 60431.398662454 2024-05-01T09:34:04.436023+00:00 19994330.277699109167 27869999.999991938472 262864330.277687370777 1 60431.398674082 2024-05-01T09:34:05.440730+00:00 19994330.277517706156 27869999.999982081354 262864330.277496099472 1 60431.398685651 2024-05-01T09:34:06.440253+00:00 19994330.277779076248 27869999.999999053776 262864330.277774423361 1 60431.398697227 2024-05-01T09:34:07.440435+00:00 19994330.277825873345 27869999.999990679324 262864330.277812838554 1 60431.398708839 2024-05-01T09:34:08.443669+00:00 19994330.277744557709 27869999.999994143844 262864330.277735024691 1 60431.398720420 2024-05-01T09:34:09.444278+00:00 19994330.277794636786 27869999.999949537218 262864330.277740478516 1 60431.398731979 2024-05-01T09:34:10.442971+00:00 19994330.277725670487 27869999.999985713512 262864330.277707695961 1 60431.398743606 2024-05-01T09:34:11.447586+00:00 19994330.277514159679 27870000.000038120896 262864330.277548581362 1 60431.398755136 2024-05-01T09:34:12.443752+00:00 19994330.277817327529 27870000.000002551824 262864330.277816206217 1 60431.398766631 2024-05-01T09:34:13.436919+00:00 19994330.277747541666 27870000.000043727458 262864330.277787566185 1 60431.398778230 2024-05-01T09:34:14.439081+00:00 19994330.277531433851 27869999.999964639544 262864330.277492403984 1 60431.398789769 2024-05-01T09:34:15.436054+00:00 19994330.277671877295 27870000.000029005110 262864330.277697175741 1 60431.398801688 2024-05-01T09:34:16.465798+00:00 19994330.277814622968 27869999.999984525144 262864330.277795463800 1 60431.398812934 2024-05-01T09:34:17.437498+00:00 19994330.277506489307 27869999.999940715730 262864330.277443528175 1 60431.398824503 2024-05-01T09:34:18.437018+00:00 19994330.277656108141 27870000.000031389296 262864330.277683794498 1 60431.398836154 2024-05-01T09:34:19.443655+00:00 19994330.277770463377 27870000.000015497208 262864330.277782261372 1 60431.398847604 2024-05-01T09:34:20.432980+00:00 19994330.277680411935 27869999.999980874360 262864330.277657568455 1 60431.398859167 2024-05-01T09:34:21.431998+00:00 19994330.277785412967 27869999.999970350415 262864330.277752071619 1 60431.398870856 2024-05-01T09:34:22.441965+00:00 19994330.277634967119 27870000.000011481345 262864330.277642756701 1 60431.398882315 2024-05-01T09:34:23.432041+00:00 19994330.277577955276 27870000.000030227005 262864330.277604490519 1 60431.398893923 2024-05-01T09:34:24.435006+00:00 19994330.277786616236 27869999.999985713512 262864330.277768641710 1 60431.398905451 2024-05-01T09:34:25.431018+00:00 19994330.277600880712 27870000.000007487833 262864330.277604669333 1 60431.398917096 2024-05-01T09:34:26.437101+00:00 19994330.277602560818 27870000.000001396984 262864330.277600258589 1 60431.398928608 2024-05-01T09:34:27.431755+00:00 19994330.277791678905 27869999.999988488853 262864330.277776479721 1 60431.398940282 2024-05-01T09:34:28.440399+00:00 19994330.277696471661 27869999.999996554106 262864330.277689307928 1 60431.398951775 2024-05-01T09:34:29.433409+00:00 19994330.277809452266 27870000.000017546117 262864330.277823299170 1 60431.398963498 2024-05-01T09:34:30.446269+00:00 19994330.277691733092 27869999.999909147620 262864330.277597188950 1 60431.398974959 2024-05-01T09:34:31.436447+00:00 19994330.277592908591 27870000.000020153821 262864330.277609348297 1 60431.398986522 2024-05-01T09:34:32.435515+00:00 19994330.277606476098 27870000.000002842396 262864330.277605623007 1 60431.398998043 2024-05-01T09:34:33.430974+00:00 19994330.277943301946 27870000.000045094639 262864330.277984708548 1 60431.399009649 2024-05-01T09:34:34.433669+00:00 19994330.277414534241 27869999.999982144684 262864330.277392983437 1 60431.399021199 2024-05-01T09:34:35.431566+00:00 19994330.277787655592 27870000.000001326203 262864330.277785271406 1 60431.399032860 2024-05-01T09:34:36.439104+00:00 19994330.277642987669 27870000.000007797033 262864330.277647107840 1 60431.399044400 2024-05-01T09:34:37.436143+00:00 19994330.277653023601 27870000.000003922731 262864330.277653276920 1 60431.399055948 2024-05-01T09:34:38.433883+00:00 19994330.277784220874 27869999.999974191189 262864330.277754724026 1 60431.399067554 2024-05-01T09:34:39.436615+00:00 19994330.277758866549 27869999.999999687076 262864330.277754873037 1 60431.399079070 2024-05-01T09:34:40.431684+00:00 19994330.277567509562 27869999.999978505075 262864330.277542322874 1 60431.399090683 2024-05-01T09:34:41.435000+00:00 19994330.277636814862 27870000.000053741038 262864330.277686864138 1 60431.399102244 2024-05-01T09:34:42.433868+00:00 19994330.277980148792 27869999.999993853271 262864330.277970314026 1 60431.399113812 2024-05-01T09:34:43.433303+00:00 19994330.277721144259 27869999.999980043620 262864330.277697473764 1 60431.399125436 2024-05-01T09:34:44.437709+00:00 19994330.277556259185 27870000.000031813979 262864330.277584403753 1 60431.399136940 2024-05-01T09:34:45.431638+00:00 19994330.277502760291 27870000.000034157187 262864330.277533233166 1 60431.399148536 2024-05-01T09:34:46.433538+00:00 19994330.277816738933 27869999.999968845397 262864330.277781903744 1 60431.399160135 2024-05-01T09:34:47.435666+00:00 19994330.277662478387 27870000.000005703419 262864330.277664482594 1 60431.399171690 2024-05-01T09:34:48.434036+00:00 19994330.277823712677 27869999.999964054674 262864330.277784079313 1 60431.399183270 2024-05-01T09:34:49.434491+00:00 19994330.277636047453 27870000.000000320375 262864330.277632683516 1 60431.399194815 2024-05-01T09:34:50.431979+00:00 19994330.277850631624 27869999.999996967614 262864330.277843892574 1 60431.399206377 2024-05-01T09:34:51.430965+00:00 19994330.277646496892 27870000.000002674758 262864330.277645468712 1 60431.399217962 2024-05-01T09:34:52.431963+00:00 19994330.277438502759 27869999.999976869673 262864330.277411669493 1 60431.399229518 2024-05-01T09:34:53.430355+00:00 19994330.277713879943 27869999.999979600310 262864330.277689814568 1 60431.399241089 2024-05-01T09:34:54.430084+00:00 19994330.277908295393 27870000.000004924834 262864330.277909517288 1 60431.399252699 2024-05-01T09:34:55.433195+00:00 19994330.277585245669 27870000.000060133636 262864330.277641683817 1 60431.399264279 2024-05-01T09:34:56.433688+00:00 19994330.277833893895 27869999.999995891005 262864330.277826070786 1 60431.399275837 2024-05-01T09:34:57.432292+00:00 19994330.277519837022 27870000.000032100827 262864330.277548253536 1 60431.399287389 2024-05-01T09:34:58.430366+00:00 19994330.277718804777 27869999.999942146242 262864330.277657270432 1 60431.399298974 2024-05-01T09:34:59.431384+00:00 19994330.277582619339 27869999.999965820462 262864330.277544736862 1 60431.399310554 2024-05-01T09:35:00.431851+00:00 19994330.277726955712 27870000.000029623508 262864330.277752876282 1 60431.399322324 2024-05-01T09:35:01.448821+00:00 19994330.277844741940 27869999.999995846301 262864330.277836918831 1 60431.399333807 2024-05-01T09:35:02.440931+00:00 19994330.277555987239 27870000.000023335218 262864330.277575612068 1 60431.399345357 2024-05-01T09:35:03.438883+00:00 19994330.277651485056 27870000.000012487173 262864330.277660280466 1 60431.399356924 2024-05-01T09:35:04.438229+00:00 19994330.277582500130 27870000.000024694949 262864330.277603507042 1 60431.399368533 2024-05-01T09:35:05.441253+00:00 19994330.277685966343 27870000.000028423965 262864330.277710705996 1 60431.399380173 2024-05-01T09:35:06.446913+00:00 19994330.278181284666 27869999.999967858195 262864330.278145462275 1 60431.399391619 2024-05-01T09:35:07.435921+00:00 19994330.277455892414 27869999.999993767589 262864330.277445971966 1 60431.399403301 2024-05-01T09:35:08.445237+00:00 19994330.277757097036 27869999.999976586550 262864330.277729988098 1 60431.399414883 2024-05-01T09:35:09.445918+00:00 19994330.277620427310 27870000.000013824552 262864330.277630567551 1 60431.399426299 2024-05-01T09:35:10.432221+00:00 19994330.277732897550 27870000.000002812594 262864330.277732014656 1 60431.399437878 2024-05-01T09:35:11.432684+00:00 19994330.277623575181 27870000.000027462840 262864330.277647346258 1 60431.399449507 2024-05-01T09:35:12.437422+00:00 19994330.277610328048 27869999.999995570630 262864330.277602195740 1 60431.399461036 2024-05-01T09:35:13.433467+00:00 19994330.277765315026 27869999.999991718680 262864330.277753323317 1 60431.399472580 2024-05-01T09:35:14.430883+00:00 19994330.277670141309 27869999.999984908849 262864330.277651369572 1 60431.399484148 2024-05-01T09:35:15.430380+00:00 19994330.277652826160 27869999.999947492033 262864330.277596622705 1 60431.399495746 2024-05-01T09:35:16.432442+00:00 19994330.277791462839 27869999.999982923269 262864330.277770698071 1 60431.399507364 2024-05-01T09:35:17.436225+00:00 19994330.277439348400 27870000.000024814159 262864330.277460485697 1 60431.399518878 2024-05-01T09:35:18.431061+00:00 19994330.277597710490 27870000.000034499913 262864330.277628540993 1 60431.399530455 2024-05-01T09:35:19.431307+00:00 19994330.277718205005 27870000.000000715256 262864330.277715235949 1 60431.399542051 2024-05-01T09:35:20.433189+00:00 19994330.277881693095 27870000.000031989068 262864330.277909964323 1 60431.399553598 2024-05-01T09:35:21.430891+00:00 19994330.277824968100 27869999.999985955656 262864330.277807235718 1 60431.399565219 2024-05-01T09:35:22.434959+00:00 19994330.277741972357 27869999.999988600612 262864330.277726888657 1 60431.399576728 2024-05-01T09:35:23.429297+00:00 19994330.277730967849 27870000.000029750168 262864330.277757018805 1 60431.399588350 2024-05-01T09:35:24.433406+00:00 19994330.277843192220 27869999.999963540584 262864330.277803063393 1 60431.399599878 2024-05-01T09:35:25.429442+00:00 19994330.277733284980 27870000.000005986542 262864330.277735590935 1 60431.399611511 2024-05-01T09:35:26.434598+00:00 19994330.277754355222 27870000.000022299588 262864330.277772963047 1 60431.399623113 2024-05-01T09:35:27.436977+00:00 19994330.277599375695 27870000.000056013465 262864330.277651697397 1 60431.399634622 2024-05-01T09:35:28.431313+00:00 19994330.277759857476 27870000.000000834465 262864330.277756989002 1 60431.399646242 2024-05-01T09:35:29.435294+00:00 19994330.277644254267 27869999.999980688095 262864330.277621239424 1 60431.399657798 2024-05-01T09:35:30.433785+00:00 19994330.277742285281 27870000.000026717782 262864330.277765303850 1 60431.399669373 2024-05-01T09:35:31.433818+00:00 19994330.277655106038 27870000.000016033649 262864330.277667433023 1 60431.399680930 2024-05-01T09:35:32.432335+00:00 19994330.277670647949 27870000.000012721866 262864330.277679681778 1 60431.399692629 2024-05-01T09:35:33.443128+00:00 19994330.277573861182 27870000.000009942800 262864330.277580112219 1 60431.399704137 2024-05-01T09:35:34.437438+00:00 19994330.277807049453 27869999.999964293092 262864330.277767658234 1 60431.399715680 2024-05-01T09:35:35.434745+00:00 19994330.277826666832 27870000.000049434602 262864330.277872413397 1 60431.399727223 2024-05-01T09:35:36.432074+00:00 19994330.277480803430 27869999.999982949346 262864330.277460068464 1 60431.399738786 2024-05-01T09:35:37.431119+00:00 19994330.277794204652 27869999.999938637018 262864330.277729153633 1 60431.399750383 2024-05-01T09:35:38.433087+00:00 19994330.277517121285 27869999.999959010631 262864330.277472436428 1 60431.399761947 2024-05-01T09:35:39.432226+00:00 19994330.277711719275 27870000.000013772398 262864330.277721792459 1 60431.399773648 2024-05-01T09:35:40.443156+00:00 19994330.277969356626 27869999.999978449196 262864330.277944117785 1 60431.399785117 2024-05-01T09:35:41.434150+00:00 19994330.277479428798 27870000.000024333596 262864330.277500063181 1 60431.399796736 2024-05-01T09:35:42.438031+00:00 19994330.277794927359 27869999.999954584986 262864330.277745813131 1 60431.399808231 2024-05-01T09:35:43.431160+00:00 19994330.277786467224 27869999.999967958778 262864330.277750730515 1 60431.399819806 2024-05-01T09:35:44.431211+00:00 19994330.277688656002 27870000.000004548579 262864330.277689516544 1 60431.399831529 2024-05-01T09:35:45.444083+00:00 19994330.277649827302 27870000.000020805746 262864330.277666926384 1 60431.399843306 2024-05-01T09:35:46.461650+00:00 19994330.277774482965 27870000.000036869198 262864330.277807652950 1 60431.399854685 2024-05-01T09:35:47.444809+00:00 19994330.277765821666 27870000.000003814697 262864330.277765929699 1 60431.399866285 2024-05-01T09:35:48.446984+00:00 19994330.277681976557 27870000.000064242631 262864330.277742534876 1 60431.399877771 2024-05-01T09:35:49.439438+00:00 19994330.277699261904 27869999.999991826713 262864330.277687400579 1 60431.399889376 2024-05-01T09:35:50.442042+00:00 19994330.277667038143 27870000.000024881214 262864330.277688235044 1 60431.399901059 2024-05-01T09:35:51.451550+00:00 19994330.277685847133 27869999.999961376190 262864330.277643531561 1 60431.399912437 2024-05-01T09:35:52.434550+00:00 19994330.277633856982 27869999.999957993627 262864330.277588129044 1 60431.399924224 2024-05-01T09:35:53.452974+00:00 19994330.277776736766 27869999.999982245266 262864330.277755290270 1 60431.399935599 2024-05-01T09:35:54.435766+00:00 19994330.277773909271 27869999.999951101840 262864330.277721315622 1 60431.399947277 2024-05-01T09:35:55.444764+00:00 19994330.277495380491 27869999.999968931079 262864330.277460634708 1 60431.399958932 2024-05-01T09:35:56.451699+00:00 19994330.277727495879 27869999.999999705702 262864330.277723491192 1 60431.399970402 2024-05-01T09:35:57.442719+00:00 19994330.277544360608 27870000.000004664063 262864330.277545303106 1 60431.399981924 2024-05-01T09:35:58.438276+00:00 19994330.278047341853 27869999.999979790300 262864330.278023451567 1 60431.399993593 2024-05-01T09:35:59.446445+00:00 19994330.277685474604 27869999.999972421676 262864330.277654200792 1 60431.400005097 2024-05-01T09:36:00.440381+00:00 19994330.277615465224 27869999.999982800335 262864330.277594566345 1 60431.400016783 2024-05-01T09:36:01.450058+00:00 19994330.277729723603 27870000.000020597130 262864330.277746617794 1 60431.400028279 2024-05-01T09:36:02.443279+00:00 19994330.277753725648 27869999.999989494681 262864330.277739524841 1 60431.400039910 2024-05-01T09:36:03.448218+00:00 19994330.277731943876 27870000.000030394644 262864330.277758657932 1 60431.400051434 2024-05-01T09:36:04.443843+00:00 19994330.277752898633 27869999.999990977347 262864330.277740180492 1 60431.400062955 2024-05-01T09:36:05.439305+00:00 19994330.277630157769 27869999.999978348613 262864330.277604818344 1 60431.400074597 2024-05-01T09:36:06.445206+00:00 19994330.277743097395 27870000.000024117529 262864330.277763515711 1 60431.400086078 2024-05-01T09:36:07.437111+00:00 19994330.277687113732 27870000.000007208437 262864330.277690619230 1 60431.400097672 2024-05-01T09:36:08.438862+00:00 19994330.277546528727 27869999.999991290271 262864330.277534127235 1 60431.400109312 2024-05-01T09:36:09.444570+00:00 19994330.277515776455 27870000.000045988709 262864330.277558058500 1 60431.400120735 2024-05-01T09:36:10.431487+00:00 19994330.277752768248 27870000.000062130392 262864330.277811199427 1 60431.400132423 2024-05-01T09:36:11.441349+00:00 19994330.278008695692 27869999.999984659255 262864330.277989655733 1 60431.400143974 2024-05-01T09:36:12.439375+00:00 19994330.277728375047 27869999.999972160906 262864330.277696847916 1 60431.400155561 2024-05-01T09:36:13.440432+00:00 19994330.277707625180 27870000.000014636666 262864330.277718573809 1 60431.400167202 2024-05-01T09:36:14.446216+00:00 19994330.277693483979 27869999.999992679805 262864330.277682453394 1 60431.400178790 2024-05-01T09:36:15.447444+00:00 19994330.277805499732 27870000.000006560236 262864330.277808368206 1 60431.400190268 2024-05-01T09:36:16.439163+00:00 19994330.277561392635 27870000.000057388097 262864330.277615100145 1 60431.400201964 2024-05-01T09:36:17.449727+00:00 19994330.278030380607 27869999.999987270683 262864330.278013944626 1 60431.400213485 2024-05-01T09:36:18.445084+00:00 19994330.277558211237 27869999.999995462596 262864330.277549982071 1 60431.400225013 2024-05-01T09:36:19.441105+00:00 19994330.277904152870 27870000.000011861324 262864330.277912318707 1 60431.400236520 2024-05-01T09:36:20.435300+00:00 19994330.277628585696 27870000.000013958663 262864330.277638852596 1 60431.400248175 2024-05-01T09:36:21.442340+00:00 19994330.277689862996 27869999.999994620681 262864330.277680814266 1 60431.400259762 2024-05-01T09:36:22.443433+00:00 19994330.277787901461 27869999.999960098416 262864330.277744293213 1 60431.400271300 2024-05-01T09:36:23.440304+00:00 19994330.277946874499 27870000.000003218651 262864330.277946412563 1 60431.400282890 2024-05-01T09:36:24.441652+00:00 19994330.277672074735 27870000.000044733286 262864330.277713119984 1 60431.400294994 2024-05-01T09:36:25.487532+00:00 19994330.277680497617 27870000.000027079135 262864330.277703881264 1 60431.400306023 2024-05-01T09:36:26.440377+00:00 19994330.277694191784 27869999.999975427985 262864330.277665942907 1 60431.400317554 2024-05-01T09:36:27.436718+00:00 19994330.277460657060 27869999.999957434833 262864330.277414411306 1 60431.400329167 2024-05-01T09:36:28.439986+00:00 19994330.277810417116 27870000.000046599656 262864330.277853339911 1 60431.400340762 2024-05-01T09:36:29.441854+00:00 19994330.277730770409 27869999.999967206270 262864330.277694284916 1 60431.400352274 2024-05-01T09:36:30.436485+00:00 19994330.277714349329 27870000.000032704324 262864330.277743339539 1 60431.400363788 2024-05-01T09:36:31.431268+00:00 19994330.277611024678 27870000.000005643815 262864330.277612954378 1 60431.400375482 2024-05-01T09:36:32.441668+00:00 19994330.277442615479 27870000.000067919493 262864330.277506828308 1 60431.400387303 2024-05-01T09:36:33.462976+00:00 19994330.277680363506 27869999.999997396022 262864330.277674078941 1 60431.400398573 2024-05-01T09:36:34.436731+00:00 19994330.277632936835 27870000.000009182841 262864330.277638435364 1 60431.400410078 2024-05-01T09:36:35.430678+00:00 19994330.277666028589 27870000.000006943941 262864330.277669280767 1 60431.400421775 2024-05-01T09:36:36.441396+00:00 19994330.277661092579 27870000.000002875924 262864330.277660250664 1 60431.400433248 2024-05-01T09:36:37.432665+00:00 19994330.277698274702 27870000.000048819929 262864330.277743399143 1 60431.400444900 2024-05-01T09:36:38.439311+00:00 19994330.277700919658 27870000.000001527369 262864330.277698755264 1 60431.400456405 2024-05-01T09:36:39.433390+00:00 19994330.277548078448 27869999.999985560775 262864330.277529954910 1 60431.400468010 2024-05-01T09:36:40.436031+00:00 19994330.277755022049 27870000.000046279281 262864330.277797609568 1 60431.400479587 2024-05-01T09:36:41.436288+00:00 19994330.277934499085 27870000.000009782612 262864330.277940571308 1 60431.400491166 2024-05-01T09:36:42.436727+00:00 19994330.277634583414 27869999.999980293214 262864330.277611196041 1 60431.400502749 2024-05-01T09:36:43.437516+00:00 19994330.277831740677 27870000.000000104308 262864330.277828156948 1 60431.400514271 2024-05-01T09:36:44.433012+00:00 19994330.277688223869 27869999.999997168779 262864330.277681708336 1 60431.400525830 2024-05-01T09:36:45.431719+00:00 19994330.277859576046 27870000.000007387251 262864330.277863264084 1 60431.400537516 2024-05-01T09:36:46.441338+00:00 19994330.277607250959 27869999.999990127981 262864330.277593702078 1 60431.400549009 2024-05-01T09:36:47.434373+00:00 19994330.277862992138 27870000.000004492700 262864330.277863800526 1 60431.400560586 2024-05-01T09:36:48.434659+00:00 19994330.277647819370 27869999.999951496720 262864330.277595609426 1 60431.400572172 2024-05-01T09:36:49.435638+00:00 19994330.277728937566 27870000.000011328608 262864330.277736574411 1 60431.400583757 2024-05-01T09:36:50.436590+00:00 19994330.277573566884 27869999.999976798892 262864330.277546674013 1 60431.400595307 2024-05-01T09:36:51.434528+00:00 19994330.277834627777 27869999.999935932457 262864330.277766853571 1 60431.400606859 2024-05-01T09:36:52.432658+00:00 19994330.277678333223 27869999.999980580062 262864330.277655214071 1 60431.400618426 2024-05-01T09:36:53.432018+00:00 19994330.277663707733 27869999.999983139336 262864330.277643144131 1 60431.400629998 2024-05-01T09:36:54.431853+00:00 19994330.277739062905 27870000.000021997839 262864330.277757346630 1 60431.400641568 2024-05-01T09:36:55.431485+00:00 19994330.277654986829 27869999.999925781041 262864330.277577072382 1 60431.400653203 2024-05-01T09:36:56.436712+00:00 19994330.277750805020 27869999.999989639968 262864330.277736723423 1 60431.400664734 2024-05-01T09:36:57.432989+00:00 19994330.277390863746 27870000.000018317252 262864330.277405500412 1 60431.400676288 2024-05-01T09:36:58.431259+00:00 19994330.277888856828 27870000.000001687557 262864330.277886867523 1 60431.400687885 2024-05-01T09:36:59.433238+00:00 19994330.277698360384 27870000.000040724874 262864330.277735382318 1 60431.400699462 2024-05-01T09:37:00.433496+00:00 19994330.277765665203 27869999.999961916357 262864330.277723878622 1 60431.400711286 2024-05-01T09:37:01.455142+00:00 19994330.277595784515 27869999.999978844076 262864330.277570933104 1 60431.400722579 2024-05-01T09:37:02.430830+00:00 19994330.277660138905 27869999.999967500567 262864330.277623951435 1 60431.400734164 2024-05-01T09:37:03.431763+00:00 19994330.277883250266 27870000.000003986061 262864330.277883559465 1 60431.400745729 2024-05-01T09:37:04.430970+00:00 19994330.277691647410 27869999.999998059124 262864330.277685999870 1 60431.400757304 2024-05-01T09:37:05.431045+00:00 19994330.277657143772 27869999.999994266778 262864330.277647733688 1 60431.400768915 2024-05-01T09:37:06.434264+00:00 19994330.277886323631 27870000.000003434718 262864330.277886062860 1 60431.400780485 2024-05-01T09:37:07.433944+00:00 19994330.277545735240 27870000.000021342188 262864330.277563393116 1 60431.400792076 2024-05-01T09:37:08.435398+00:00 19994330.277763135731 27870000.000039093196 262864330.277798533440 1 60431.400803588 2024-05-01T09:37:09.430045+00:00 19994330.277591418475 27870000.000025361776 262864330.277613073587 1 60431.400815184 2024-05-01T09:37:10.431908+00:00 19994330.277734145522 27870000.000013615936 262864330.277744054794 1 60431.400826808 2024-05-01T09:37:11.436205+00:00 19994330.277680661529 27870000.000032190233 262864330.277709156275 1 60431.400838372 2024-05-01T09:37:12.435385+00:00 19994330.277698867023 27869999.999965529889 262864330.277660697699 1 60431.400849884 2024-05-01T09:37:13.429975+00:00 19994330.277722898871 27869999.999995525926 262864330.277714729309 1 60431.400861461 2024-05-01T09:37:14.430190+00:00 19994330.277470428497 27870000.000009946525 262864330.277476698160 1 60431.400873052 2024-05-01T09:37:15.431744+00:00 19994330.277726195753 27869999.999959204346 262864330.277681708336 1 60431.400884623 2024-05-01T09:37:16.431397+00:00 19994330.277748916298 27870000.000051956624 262864330.277797162533 1 60431.400896220 2024-05-01T09:37:17.433353+00:00 19994330.277700506151 27870000.000011950731 262864330.277708768845 1 60431.400907782 2024-05-01T09:37:18.432341+00:00 19994330.277589425445 27870000.000020485371 262864330.277606189251 1 60431.400919417 2024-05-01T09:37:19.437598+00:00 19994330.277650952339 27869999.999958805740 262864330.277606070042 1 60431.400930972 2024-05-01T09:37:20.435964+00:00 19994330.277790956199 27870000.000035330653 262864330.277822613716 1 60431.400942526 2024-05-01T09:37:21.434282+00:00 19994330.278021384031 27870000.000026386231 262864330.278044074774 1 60431.400954154 2024-05-01T09:37:22.438935+00:00 19994330.277643546462 27870000.000020988286 262864330.277660846710 1 60431.400965814 2024-05-01T09:37:23.446340+00:00 19994330.277699604630 27869999.999975379556 262864330.277671277523 1 60431.400977384 2024-05-01T09:37:24.445956+00:00 19994330.277653560042 27870000.000028010458 262864330.277677893639 1 60431.400988946 2024-05-01T09:37:25.444947+00:00 19994330.277492891997 27870000.000006865710 262864330.277496039867 1 60431.401000491 2024-05-01T09:37:26.442475+00:00 19994330.277812898159 27869999.999958872795 262864330.277768075466 1 60431.401012060 2024-05-01T09:37:27.441985+00:00 19994330.277689434588 27870000.000008903444 262864330.277694642544 1 60431.401023614 2024-05-01T09:37:28.440230+00:00 19994330.277836043388 27869999.999940212816 262864330.277772575617 1 60431.401035250 2024-05-01T09:37:29.445597+00:00 19994330.277609527111 27869999.999982722104 262864330.277588546276 1 60431.401046910 2024-05-01T09:37:30.453023+00:00 19994330.277813017368 27869999.999936126173 262864330.277745455503 1 60431.401058297 2024-05-01T09:37:31.436855+00:00 19994330.277805238962 27870000.000001002103 262864330.277802556753 1 60431.401069811 2024-05-01T09:37:32.431680+00:00 19994330.277637593448 27870000.000002842396 262864330.277636736631 1 60431.401081489 2024-05-01T09:37:33.440671+00:00 19994330.277693115175 27870000.000003904104 262864330.277693331242 1 60431.401093035 2024-05-01T09:37:34.438183+00:00 19994330.277846764773 27869999.999992590398 262864330.277835637331 1 60431.401104582 2024-05-01T09:37:35.435862+00:00 19994330.277749735862 27870000.000061314553 262864330.277807354927 1 60431.401116155 2024-05-01T09:37:36.435745+00:00 19994330.277397077531 27869999.999970596284 262864330.277363955975 1 60431.401127742 2024-05-01T09:37:37.436906+00:00 19994330.277699582279 27870000.000003665686 262864330.277699559927 1 60431.401139569 2024-05-01T09:37:38.458796+00:00 19994330.277678810060 27870000.000021539629 262864330.277696669102 1 60431.401150882 2024-05-01T09:37:39.436210+00:00 19994330.277692548931 27869999.999993331730 262864330.277682185173 1 60431.401162434 2024-05-01T09:37:40.434311+00:00 19994330.277520827949 27870000.000029034913 262864330.277546167374 1 60431.401174082 2024-05-01T09:37:41.440712+00:00 19994330.277850825340 27870000.000012565404 262864330.277859717607 1 60431.401185734 2024-05-01T09:37:42.447401+00:00 19994330.277703113854 27870000.000053398311 262864330.277752816677 1 60431.401197242 2024-05-01T09:37:43.441709+00:00 19994330.277854345739 27870000.000011570752 262864330.277862221003 1 60431.401208787 2024-05-01T09:37:44.439200+00:00 19994330.277632679790 27869999.999971486628 262864330.277600467205 1 60431.401220359 2024-05-01T09:37:45.438991+00:00 19994330.277868848294 27869999.999994203448 262864330.277859359980 1 60431.401231872 2024-05-01T09:37:46.433755+00:00 19994330.277828283608 27870000.000000588596 262864330.277825176716 1 60431.401243508 2024-05-01T09:37:47.439119+00:00 19994330.277527656406 27870000.000026255846 262864330.277550220490 1 60431.401255276 2024-05-01T09:37:48.455806+00:00 19994330.277782622725 27870000.000009305775 262864330.277788221836 1 60431.401266666 2024-05-01T09:37:49.439961+00:00 19994330.277753293514 27869999.999993082136 262864330.277742683887 1 60431.401278252 2024-05-01T09:37:50.441003+00:00 19994330.277763668448 27869999.999976415187 262864330.277736395597 1 60431.401289896 2024-05-01T09:37:51.446999+00:00 19994330.277551550418 27869999.999971255660 262864330.277519136667 1 60431.401301374 2024-05-01T09:37:52.438720+00:00 19994330.277705628425 27870000.000016063452 262864330.277718007565 1 60431.401312989 2024-05-01T09:37:53.442243+00:00 19994330.277686677873 27870000.000025980175 262864330.277708977461 1 60431.401324457 2024-05-01T09:37:54.433045+00:00 19994330.277849651873 27870000.000023808330 262864330.277869760990 1 60431.401336147 2024-05-01T09:37:55.443129+00:00 19994330.277827359736 27869999.999990392476 262864330.277814060450 1 60431.401347764 2024-05-01T09:37:56.446850+00:00 19994330.277660567313 27870000.000001978129 262864330.277658849955 1 60431.401359214 2024-05-01T09:37:57.436134+00:00 19994330.277601454407 27869999.999972738326 262864330.277570486069 1 60431.401370888 2024-05-01T09:37:58.444718+00:00 19994330.277855597436 27869999.999994724989 262864330.277846634388 1 60431.401382450 2024-05-01T09:37:59.443637+00:00 19994330.277713026851 27870000.000031691045 262864330.277741014957 1 60431.401393944 2024-05-01T09:38:00.436777+00:00 19994330.277555551380 27870000.000003736466 262864330.277555584908 1 60431.401405511 2024-05-01T09:38:01.436161+00:00 19994330.277865812182 27870000.000014774501 262864330.277876913548 1 60431.401417215 2024-05-01T09:38:02.447369+00:00 19994330.277661513537 27870000.000006243587 262864330.277664065361 1 60431.401428637 2024-05-01T09:38:03.434234+00:00 19994330.277798652649 27869999.999985456467 262864330.277780413628 1 60431.401440217 2024-05-01T09:38:04.434759+00:00 19994330.277500454336 27869999.999993581325 262864330.277490347624 1 60431.401451760 2024-05-01T09:38:05.432107+00:00 19994330.277968958020 27870000.000051639974 262864330.278016924858 1 60431.401463360 2024-05-01T09:38:06.434305+00:00 19994330.277590710670 27869999.999991465360 262864330.277578502893 1 60431.401474976 2024-05-01T09:38:07.437953+00:00 19994330.277744945139 27870000.000002108514 262864330.277743369341 1 60431.401486518 2024-05-01T09:38:08.435159+00:00 19994330.278001666069 27870000.000007279217 262864330.278005242348 1 60431.401498102 2024-05-01T09:38:09.436018+00:00 19994330.277481384575 27870000.000030368567 262864330.277508050203 1 60431.401509681 2024-05-01T09:38:10.436395+00:00 19994330.277799259871 27869999.999977909029 262864330.277773469687 1 60431.401521244 2024-05-01T09:38:11.435464+00:00 19994330.277654975653 27870000.000036142766 262864330.277687430382 1 60431.401532813 2024-05-01T09:38:12.435035+00:00 19994330.277622841299 27869999.999975930899 262864330.277595072985 1 60431.401544424 2024-05-01T09:38:13.438249+00:00 19994330.277452196926 27869999.999952159822 262864330.277400672436 1 60431.401555922 2024-05-01T09:38:14.431670+00:00 19994330.277903482318 27869999.999987270683 262864330.277887046337 1 60431.401567772 2024-05-01T09:38:15.455550+00:00 19994330.277559671551 27869999.999968729913 262864330.277524709702 1 60431.401579072 2024-05-01T09:38:16.431782+00:00 19994330.277864899486 27870000.000016279519 262864330.277877479792 1 60431.401590724 2024-05-01T09:38:17.438529+00:00 19994330.277762167156 27870000.000023927540 262864330.277782410383 1 60431.401602229 2024-05-01T09:38:18.432548+00:00 19994330.277633979917 27870000.000027224422 262864330.277657508850 1 60431.401613859 2024-05-01T09:38:19.437460+00:00 19994330.277569495142 27870000.000044837594 262864330.277610629797 1 60431.401625461 2024-05-01T09:38:20.439822+00:00 19994330.277572739869 27869999.999956745654 262864330.277525812387 1 60431.401636980 2024-05-01T09:38:21.435051+00:00 19994330.277806721628 27870000.000035651028 262864330.277838677168 1 60431.401648647 2024-05-01T09:38:22.443130+00:00 19994330.277746036649 27869999.999983493239 262864330.277725815773 1 60431.401660098 2024-05-01T09:38:23.432469+00:00 19994330.277663744986 27870000.000005777925 262864330.277665823698 1 60431.401671706 2024-05-01T09:38:24.435425+00:00 19994330.277485400438 27869999.999988518655 262864330.277470231056 1 60431.401683245 2024-05-01T09:38:25.432378+00:00 19994330.277714692056 27870000.000007864088 262864330.277718871832 1 60431.401694804 2024-05-01T09:38:26.431097+00:00 19994330.277671881020 27870000.000018391758 262864330.277686566114 1 60431.401706371 2024-05-01T09:38:27.430392+00:00 19994330.277773562819 27869999.999989435077 262864330.277759313583 1 60431.401717983 2024-05-01T09:38:28.433728+00:00 19994330.277727533132 27869999.999942358583 262864330.277666211128 1 60431.401729531 2024-05-01T09:38:29.431490+00:00 19994330.277411401272 27870000.000058755279 262864330.277466475964 1 60431.401741100 2024-05-01T09:38:30.431014+00:00 19994330.277742005885 27870000.000026151538 262864330.277764469385 1 60431.401752676 2024-05-01T09:38:31.431224+00:00 19994330.277694556862 27869999.999985978007 262864330.277676850557 1 60431.401764258 2024-05-01T09:38:32.431881+00:00 19994330.277533177286 27869999.999964881688 262864330.277494370937 1 60431.401775816 2024-05-01T09:38:33.430543+00:00 19994330.277841676027 27870000.000006474555 262864330.277844458818 1 60431.401787466 2024-05-01T09:38:34.437058+00:00 19994330.277710497379 27870000.000010825694 262864330.277717620134 1 60431.401799014 2024-05-01T09:38:35.434847+00:00 19994330.277642861009 27870000.000048417598 262864330.277687609196 1 60431.401810558 2024-05-01T09:38:36.432182+00:00 19994330.277610525489 27870000.000042550266 262864330.277649402618 1 60431.401822127 2024-05-01T09:38:37.431754+00:00 19994330.277605697513 27869999.999983675778 262864330.277585685253 1 60431.401833702 2024-05-01T09:38:38.431841+00:00 19994330.277814380825 27869999.999954763800 262864330.277765452862 1 60431.401845278 2024-05-01T09:38:39.431996+00:00 19994330.277572412044 27869999.999990895391 262864330.277559608221 1 60431.401856850 2024-05-01T09:38:40.431811+00:00 19994330.277769587934 27869999.999972358346 262864330.277738243341 1 60431.401868446 2024-05-01T09:38:41.433704+00:00 19994330.277459159493 27869999.999983169138 262864330.277438640594 1 60431.401880029 2024-05-01T09:38:42.434466+00:00 19994330.277978632599 27870000.000017832965 262864330.277992755175 1 60431.401891578 2024-05-01T09:38:43.432343+00:00 19994330.277599755675 27869999.999971635640 262864330.277567684650 1 60431.401903178 2024-05-01T09:38:44.434586+00:00 19994330.277727793902 27869999.999959737062 262864330.277683824301 1 60431.401914760 2024-05-01T09:38:45.435314+00:00 19994330.277783196419 27870000.000014819205 262864330.277794301510 1 60431.401926309 2024-05-01T09:38:46.433109+00:00 19994330.277541361749 27870000.000004716218 262864330.277542382479 1 60431.401937866 2024-05-01T09:38:47.431587+00:00 19994330.277792677283 27869999.999978356063 262864330.277767360210 1 60431.401949562 2024-05-01T09:38:48.442189+00:00 19994330.277761347592 27869999.999991048127 262864330.277748703957 1 60431.401961107 2024-05-01T09:38:49.439617+00:00 19994330.277382329106 27869999.999959271401 262864330.277337908745 1 60431.401972683 2024-05-01T09:38:50.439784+00:00 19994330.277807701379 27870000.000012923032 262864330.277816951275 1 60431.401984395 2024-05-01T09:38:51.451733+00:00 19994330.277463197708 27870000.000003211200 262864330.277462720871 1 60431.401996066 2024-05-01T09:38:52.460123+00:00 19994330.277734693140 27870000.000033717602 262864330.277764707804 1 60431.402007410 2024-05-01T09:38:53.440266+00:00 19994330.277754373848 27870000.000014554709 262864330.277765214443 1 60431.402018971 2024-05-01T09:38:54.439119+00:00 19994330.277650196105 27869999.999988719821 262864330.277635246515 1 60431.402030585 2024-05-01T09:38:55.442532+00:00 19994330.277553655207 27869999.999952230603 262864330.277502179146 1 60431.402042176 2024-05-01T09:38:56.443978+00:00 19994330.277868010104 27869999.999978650361 262864330.277842968702 1 60431.402053649 2024-05-01T09:38:57.435238+00:00 19994330.277618136257 27870000.000009570271 262864330.277624011040 1 60431.402065447 2024-05-01T09:38:58.454578+00:00 19994330.277786631137 27869999.999999292195 262864330.277782231569 1 60431.402076854 2024-05-01T09:38:59.440186+00:00 19994330.277651008219 27869999.999993354082 262864330.277640670538 1 60431.402088471 2024-05-01T09:39:00.443901+00:00 19994330.277581416070 27870000.000012274832 262864330.277590006590 1 60431.402100096 2024-05-01T09:39:01.448271+00:00 19994330.277522951365 27869999.999982573092 262864330.277501821518 1 60431.402111566 2024-05-01T09:39:02.439262+00:00 19994330.277875810862 27870000.000011209399 262864330.277883321047 1 60431.402123093 2024-05-01T09:39:03.435185+00:00 19994330.277634486556 27869999.999964989722 262864330.277595758438 1 60431.402134728 2024-05-01T09:39:04.440488+00:00 19994330.277746390551 27870000.000003118068 262864330.277745813131 1 60431.402146223 2024-05-01T09:39:05.433707+00:00 19994330.277662254870 27869999.999977547675 262864330.277636110783 1 60431.402157821 2024-05-01T09:39:06.435739+00:00 19994330.277809794992 27870000.000016976148 262864330.277823090553 1 60431.402169326 2024-05-01T09:39:07.429817+00:00 19994330.277700025588 27870000.000047553331 262864330.277743905783 1 60431.402180898 2024-05-01T09:39:08.429636+00:00 19994330.277815189213 27870000.000011257827 262864330.277822762728 1 60431.402192540 2024-05-01T09:39:09.435401+00:00 19994330.277620896697 27869999.999963227659 262864330.277580440044 1 60431.402204150 2024-05-01T09:39:10.438588+00:00 19994330.277549553663 27869999.999948136508 262864330.277494013309 1 60431.402215742 2024-05-01T09:39:11.440116+00:00 19994330.277579974383 27870000.000014130026 262864330.277590394020 1 60431.402227221 2024-05-01T09:39:12.431877+00:00 19994330.277773771435 27869999.999966304749 262864330.277736365795 1 60431.402238840 2024-05-01T09:39:13.435755+00:00 19994330.277740631253 27869999.999998152256 262864330.277735084295 1 60431.402250370 2024-05-01T09:39:14.432018+00:00 19994330.277566652745 27869999.999997649342 262864330.277560591698 1 60431.402262004 2024-05-01T09:39:15.437130+00:00 19994330.277662515640 27870000.000035848469 262864330.277694672346 1 60431.402273539 2024-05-01T09:39:16.433799+00:00 19994330.277609635144 27869999.999957788736 262864330.277563750744 1 60431.402285087 2024-05-01T09:39:17.431523+00:00 19994330.277646306902 27870000.000043574721 262864330.277686178684 1 60431.402296667 2024-05-01T09:39:18.432081+00:00 19994330.277772162110 27870000.000060196966 262864330.277828663588 1 60431.402308295 2024-05-01T09:39:19.436630+00:00 19994330.277755606920 27870000.000031270087 262864330.277783185244 1 60431.402319824 2024-05-01T09:39:20.432811+00:00 19994330.277883470058 27870000.000021927059 262864330.277901709080 1 60431.402331399 2024-05-01T09:39:21.432866+00:00 19994330.277589894831 27869999.999977666885 262864330.277563869953 1 60431.402343051 2024-05-01T09:39:22.439591+00:00 19994330.277639202774 27869999.999997247010 262864330.277632772923 1 60431.402354533 2024-05-01T09:39:23.431662+00:00 19994330.277644287795 27869999.999942637980 262864330.277583211660 1 60431.402366113 2024-05-01T09:39:24.432134+00:00 19994330.277942400426 27870000.000009320676 262864330.277948021889 1 60431.402377670 2024-05-01T09:39:25.430660+00:00 19994330.277607828379 27870000.000023737550 262864330.277627855539 1 60431.402389259 2024-05-01T09:39:26.431954+00:00 19994330.277514826506 27870000.000024463981 262864330.277535587549 1 60431.402400852 2024-05-01T09:39:27.433615+00:00 19994330.277880761772 27870000.000026769936 262864330.277903825045 1 60431.402412392 2024-05-01T09:39:28.430694+00:00 19994330.277381934226 27870000.000023458153 262864330.277401685715 1 60431.402423993 2024-05-01T09:39:29.433024+00:00 19994330.277717120945 27870000.000007227063 262864330.277720630169 1 60431.402435550 2024-05-01T09:39:30.431503+00:00 19994330.277564790100 27869999.999945808202 262864330.277506917715 1 60431.402447117 2024-05-01T09:39:31.430911+00:00 19994330.277778998017 27870000.000045094639 262864330.277820408344 1 60431.402458732 2024-05-01T09:39:32.434418+00:00 19994330.277838837355 27870000.000002071261 262864330.277837216854 1 60431.402470266 2024-05-01T09:39:33.431045+00:00 19994330.277437325567 27869999.999971967191 262864330.277405589819 1 60431.402481844 2024-05-01T09:39:34.431346+00:00 19994330.277679707855 27870000.000015664846 262864330.277691692114 1 60431.402493398 2024-05-01T09:39:35.429567+00:00 19994330.277680199593 27869999.999995879829 262864330.277672380209 1 60431.402505093 2024-05-01T09:39:36.440052+00:00 19994330.277755383402 27869999.999994110316 262864330.277745783329 1 60431.402516602 2024-05-01T09:39:37.434410+00:00 19994330.277902171016 27869999.999990671873 262864330.277889132500 1 60431.402528350 2024-05-01T09:39:38.449483+00:00 19994330.277661889791 27869999.999956175685 262864330.277614384890 1 60431.402539823 2024-05-01T09:39:39.440736+00:00 19994330.277903396636 27869999.999966915697 262864330.277866631746 1 60431.402551380 2024-05-01T09:39:40.439197+00:00 19994330.277641303837 27869999.999996926636 262864330.277634531260 1 60431.402562881 2024-05-01T09:39:41.432936+00:00 19994330.277605693787 27869999.999971028417 262864330.277573019266 1 60431.402574540 2024-05-01T09:39:42.440238+00:00 19994330.277663249522 27870000.000028986484 262864330.277688562870 1 60431.402586089 2024-05-01T09:39:43.438041+00:00 19994330.277904603630 27870000.000001940876 262864330.277902841568 1 60431.402597657 2024-05-01T09:39:44.437583+00:00 19994330.277653045952 27870000.000063940883 262864330.277713298798 1 60431.402609317 2024-05-01T09:39:45.444976+00:00 19994330.277645412832 27869999.999978672713 262864330.277620375156 1 60431.402620827 2024-05-01T09:39:46.439476+00:00 19994330.277887854725 27869999.999982617795 262864330.277866780758 1 60431.402632404 2024-05-01T09:39:47.439670+00:00 19994330.277524087578 27870000.000007268041 262864330.277527660131 1 60431.402643948 2024-05-01T09:39:48.437116+00:00 19994330.277782987803 27869999.999998424202 262864330.277777701616 1 60431.402655558 2024-05-01T09:39:49.440215+00:00 19994330.277659136802 27869999.999995265156 262864330.277650713921 1 60431.402667099 2024-05-01T09:39:50.437372+00:00 19994330.277742337435 27870000.000015508384 262864330.277754127979 1 60431.402678654 2024-05-01T09:39:51.435686+00:00 19994330.277710765600 27869999.999957654625 262864330.277664721012 1 60431.402690191 2024-05-01T09:39:52.432476+00:00 19994330.277664579451 27870000.000079389662 262864330.277740269899 1 60431.402701941 2024-05-01T09:39:53.447733+00:00 19994330.277601014823 27869999.999967642128 262864330.277564942837 1 60431.402713360 2024-05-01T09:39:54.434325+00:00 19994330.277695994824 27869999.999987911433 262864330.277680188417 1 60431.402725084 2024-05-01T09:39:55.447270+00:00 19994330.277737833560 27870000.000034712255 262864330.277768850327 1 60431.402736602 2024-05-01T09:39:56.442443+00:00 19994330.277899969369 27870000.000048276037 262864330.277944564819 1 60431.402748360 2024-05-01T09:39:57.458301+00:00 19994330.277595859021 27869999.999976035208 262864330.277568191290 1 60431.402759716 2024-05-01T09:39:58.439486+00:00 19994330.277889590710 27870000.000062301755 262864330.277948170900 1 60431.402771282 2024-05-01T09:39:59.438751+00:00 19994330.277669139206 27869999.999998424202 262864330.277663856745 1 60431.402782964 2024-05-01T09:40:00.448041+00:00 19994330.277770463377 27870000.000011831522 262864330.277778595686 1 60431.402794632 2024-05-01T09:40:01.456181+00:00 19994330.277719508857 27869999.999964315444 262864330.277680128813 1 60431.402806200 2024-05-01T09:40:02.455637+00:00 19994330.277548365295 27869999.999977748841 262864330.277522414923 1 60431.402817567 2024-05-01T09:40:03.437759+00:00 19994330.277718041092 27870000.000025477260 262864330.277739822865 1 60431.402829210 2024-05-01T09:40:04.443774+00:00 19994330.277809813619 27870000.000026963651 262864330.277833104134 1 60431.402840689 2024-05-01T09:40:05.435511+00:00 19994330.277597822249 27870000.000022590160 262864330.277616709471 1 60431.402852285 2024-05-01T09:40:06.437426+00:00 19994330.277660820633 27869999.999993067235 262864330.277650177479 1 60431.402863943 2024-05-01T09:40:07.444667+00:00 19994330.277599442750 27869999.999998804182 262864330.277594566345 1 60431.402875486 2024-05-01T09:40:08.441992+00:00 19994330.277720365673 27869999.999957516789 262864330.277674168348 1 60431.402886941 2024-05-01T09:40:09.431676+00:00 19994330.277780693024 27869999.999993693084 262864330.277770668268 1 60431.402898605 2024-05-01T09:40:10.439476+00:00 19994330.277624141425 27869999.999929513782 262864330.277549952269 1 60431.402910115 2024-05-01T09:40:11.433923+00:00 19994330.277884386480 27870000.000006332994 262864330.277887016535 1 60431.402921762 2024-05-01T09:40:12.440215+00:00 19994330.277652114630 27869999.999987598509 262864330.277636021376 1 60431.402933291 2024-05-01T09:40:13.436332+00:00 19994330.277704104781 27870000.000002861023 262864330.277703285217 1 60431.402944814 2024-05-01T09:40:14.431959+00:00 19994330.277572490275 27870000.000004820526 262864330.277573615313 1 60431.402956461 2024-05-01T09:40:15.438193+00:00 19994330.277830842882 27870000.000026106834 262864330.277853250504 1 60431.402967994 2024-05-01T09:40:16.434665+00:00 19994330.277586344630 27869999.999979760498 262864330.277562409639 1 60431.402979833 2024-05-01T09:40:17.457544+00:00 19994330.277607385069 27870000.000010814518 262864330.277614504099 1 60431.402991146 2024-05-01T09:40:18.435042+00:00 19994330.277755811810 27869999.999951597303 262864330.277703702450 1 60431.403002674 2024-05-01T09:40:19.430994+00:00 19994330.277765329927 27870000.000036880374 262864330.277798533440 1 60431.403014249 2024-05-01T09:40:20.431087+00:00 19994330.277642879635 27870000.000024463981 262864330.277663648129 1 60431.403025888 2024-05-01T09:40:21.436769+00:00 19994330.277885541320 27870000.000037435442 262864330.277919292450 1 60431.403037392 2024-05-01T09:40:22.430656+00:00 19994330.277565985918 27870000.000031217933 262864330.277593523264 1 60431.403048972 2024-05-01T09:40:23.431189+00:00 19994330.277580022812 27870000.000002577901 262864330.277578890324 1 60431.403060672 2024-05-01T09:40:24.442056+00:00 19994330.277738444507 27870000.000033643097 262864330.277768403292 1 60431.403072176 2024-05-01T09:40:25.436019+00:00 19994330.277730569243 27869999.999986171722 262864330.277713060379 1 60431.403083728 2024-05-01T09:40:26.434063+00:00 19994330.277609013021 27869999.999996405095 262864330.277601718903 1 60431.403095260 2024-05-01T09:40:27.430492+00:00 19994330.277744479477 27870000.000043112785 262864330.277783900499 1 60431.403106872 2024-05-01T09:40:28.433731+00:00 19994330.277723219246 27869999.999961107969 262864330.277680635452 1 60431.403118420 2024-05-01T09:40:29.431532+00:00 19994330.277587246150 27870000.000042453408 262864330.277625977993 1 60431.403129998 2024-05-01T09:40:30.431818+00:00 19994330.277706567198 27869999.999980617315 262864330.277683496475 1 60431.403141588 2024-05-01T09:40:31.433208+00:00 19994330.277856584638 27870000.000022657216 262864330.277875542641 1 60431.403153141 2024-05-01T09:40:32.431370+00:00 19994330.277656495571 27869999.999999471009 262864330.277652263641 1 60431.403164753 2024-05-01T09:40:33.434616+00:00 19994330.277746908367 27870000.000013522804 262864330.277756750584 1 60431.403176328 2024-05-01T09:40:34.434754+00:00 19994330.277742434293 27870000.000035453588 262864330.277774214745 1 60431.403187905 2024-05-01T09:40:35.435052+00:00 19994330.277585066855 27869999.999995030463 262864330.277576386929 1 60431.403199505 2024-05-01T09:40:36.437213+00:00 19994330.277818217874 27869999.999995283782 262864330.277809798717 1 60431.403211005 2024-05-01T09:40:37.430824+00:00 19994330.277786318213 27869999.999971441925 262864330.277754068375 1 60431.403222587 2024-05-01T09:40:38.431547+00:00 19994330.277656603605 27870000.000035353005 262864330.277688264847 1 60431.403234377 2024-05-01T09:40:39.450114+00:00 19994330.277712620795 27869999.999959070235 262864330.277667999268 1 60431.403245742 2024-05-01T09:40:40.432118+00:00 19994330.277750659734 27869999.999979987741 262864330.277726948261 1 60431.403257345 2024-05-01T09:40:41.434643+00:00 19994330.277689475566 27869999.999924160540 262864330.277609944344 1 60431.403268946 2024-05-01T09:40:42.436927+00:00 19994330.277791302651 27870000.000002596527 262864330.277790188789 1 60431.403280468 2024-05-01T09:40:43.432418+00:00 19994330.277677468956 27869999.999995090067 262864330.277668863535 1 60431.403292173 2024-05-01T09:40:44.443710+00:00 19994330.277704399079 27870000.000029735267 262864330.277730435133 1 60431.403303711 2024-05-01T09:40:45.440591+00:00 19994330.277735352516 27870000.000025752932 262864330.277757406235 1 60431.403315204 2024-05-01T09:40:46.433626+00:00 19994330.277634155005 27870000.000028699636 262864330.277659147978 1 60431.403326774 2024-05-01T09:40:47.433326+00:00 19994330.277600519359 27870000.000004999340 262864330.277601838112 1 60431.403338418 2024-05-01T09:40:48.439337+00:00 19994330.277502711862 27870000.000009126961 262864330.277508139610 1 60431.403349913 2024-05-01T09:40:49.432463+00:00 19994330.277966406196 27870000.000001840293 262864330.277964562178 1 60431.403361612 2024-05-01T09:40:50.443231+00:00 19994330.277498304844 27869999.999945081770 262864330.277439683676 1 60431.403373145 2024-05-01T09:40:51.439755+00:00 19994330.277783326805 27869999.999981228262 262864330.277760863304 1 60431.403384822 2024-05-01T09:40:52.448611+00:00 19994330.277639918029 27870000.000011928380 262864330.277648150921 1 60431.403396267 2024-05-01T09:40:53.437455+00:00 19994330.277682155371 27869999.999974969774 262864330.277653425932 1 60431.403407777 2024-05-01T09:40:54.431924+00:00 19994330.277619220316 27870000.000036031008 262864330.277651548386 1 60431.403419373 2024-05-01T09:40:55.433812+00:00 19994330.277816597372 27869999.999968510121 262864330.277781397104 1 60431.403431106 2024-05-01T09:40:56.447602+00:00 19994330.277612097561 27869999.999963581562 262864330.277571976185 1 60431.403442671 2024-05-01T09:40:57.446780+00:00 19994330.277683474123 27869999.999975919724 262864330.277655690908 1 60431.403454331 2024-05-01T09:40:58.454197+00:00 19994330.277747090906 27870000.000014230609 262864330.277757644653 1 60431.403465725 2024-05-01T09:40:59.438596+00:00 19994330.277887839824 27870000.000017248094 262864330.277901411057 1 60431.403477317 2024-05-01T09:41:00.440197+00:00 19994330.277741339058 27869999.999977607280 262864330.277715265751 1 60431.403488998 2024-05-01T09:41:01.449437+00:00 19994330.277843821794 27869999.999971944839 262864330.277812093496 1 60431.403500402 2024-05-01T09:41:02.434726+00:00 19994330.277654476464 27870000.000006329268 262864330.277657091618 1 60431.403511949 2024-05-01T09:41:03.432431+00:00 19994330.277729410678 27869999.999965477735 262864330.277691215277 1 60431.403523518 2024-05-01T09:41:04.431954+00:00 19994330.277609881014 27869999.999998506159 262864330.277604699135 1 60431.403535113 2024-05-01T09:41:05.433735+00:00 19994330.277694936842 27870000.000019323081 262864330.277710556984 1 60431.403546682 2024-05-01T09:41:06.433344+00:00 19994330.277607414871 27869999.999990202487 262864330.277593910694 1 60431.403558248 2024-05-01T09:41:07.432589+00:00 19994330.277823951095 27869999.999943215400 262864330.277763485909 1 60431.403569893 2024-05-01T09:41:08.438724+00:00 19994330.277527473867 27870000.000046450645 262864330.277570247650 1 60431.403581400 2024-05-01T09:41:09.432947+00:00 19994330.278080660850 27869999.999994650483 262864330.278071612120 1 60431.403593041 2024-05-01T09:41:10.438766+00:00 19994330.277540255338 27870000.000018697232 262864330.277555257082 1 60431.403604612 2024-05-01T09:41:11.438486+00:00 19994330.277515470982 27870000.000053178519 262864330.277564942837 1 60431.403616165 2024-05-01T09:41:12.436622+00:00 19994330.277832627296 27869999.999984569848 262864330.277813494205 1 60431.403627692 2024-05-01T09:41:13.432549+00:00 19994330.277733430266 27869999.999990783632 262864330.277720510960 1 60431.403639252 2024-05-01T09:41:14.431370+00:00 19994330.277714785188 27869999.999987751245 262864330.277698844671 1 60431.403650811 2024-05-01T09:41:15.430116+00:00 19994330.277603760362 27870000.000054877251 262864330.277654945850 1 60431.403662391 2024-05-01T09:41:16.430582+00:00 19994330.277817718685 27870000.000020638108 262864330.277834653854 1 60431.403674011 2024-05-01T09:41:17.434559+00:00 19994330.277395956218 27869999.999979153275 262864330.277371406555 1 60431.403685651 2024-05-01T09:41:18.440254+00:00 19994330.277821697295 27870000.000022388995 262864330.277840375900 1 60431.403697320 2024-05-01T09:41:19.448473+00:00 19994330.277759898454 27869999.999976098537 262864330.277732312679 1 60431.403708779 2024-05-01T09:41:20.438529+00:00 19994330.277625598013 27870000.000010039657 262864330.277631938457 1 60431.403720370 2024-05-01T09:41:21.439926+00:00 19994330.277678303421 27870000.000030290335 262864330.277704894543 1 60431.403731939 2024-05-01T09:41:22.439553+00:00 19994330.277504742146 27869999.999985042959 262864330.277486085892 1 60431.403743585 2024-05-01T09:41:23.445762+00:00 19994330.277802668512 27870000.000004101545 262864330.277803093195 1 60431.403755005 2024-05-01T09:41:24.432393+00:00 19994330.277891974896 27870000.000020161271 262864330.277908414602 1 60431.403766658 2024-05-01T09:41:25.439216+00:00 19994330.277684800327 27869999.999995831400 262864330.277676939964 1 60431.403778388 2024-05-01T09:41:26.452730+00:00 19994330.277345363051 27869999.999936442822 262864330.277278095484 1 60431.403789781 2024-05-01T09:41:27.437058+00:00 19994330.277855928987 27869999.999981269240 262864330.277833521366 1 60431.403801441 2024-05-01T09:41:28.444499+00:00 19994330.277542278171 27870000.000022802502 262864330.277561366558 1 60431.403812892 2024-05-01T09:41:29.433873+00:00 19994330.277922332287 27870000.000006612390 262864330.277925252914 1 60431.403824511 2024-05-01T09:41:30.437756+00:00 19994330.277629680932 27870000.000001989305 262864330.277627974749 1 60431.403836155 2024-05-01T09:41:31.443781+00:00 19994330.277793243527 27870000.000003118068 262864330.277792692184 1 60431.403847706 2024-05-01T09:41:32.441802+00:00 19994330.277656394988 27870000.000018119812 262864330.277670830488 1 60431.403859543 2024-05-01T09:41:33.464488+00:00 19994330.277758739889 27869999.999962538481 262864330.277717590332 1 60431.403870820 2024-05-01T09:41:34.438840+00:00 19994330.277680188417 27870000.000000588596 262864330.277677088976 1 60431.403882376 2024-05-01T09:41:35.437327+00:00 19994330.277665041387 27870000.000041738153 262864330.277703076601 1 60431.403894001 2024-05-01T09:41:36.441659+00:00 19994330.277681067586 27869999.999960221350 262864330.277637600899 1 60431.403905510 2024-05-01T09:41:37.436113+00:00 19994330.277633719146 27869999.999973807484 262864330.277603834867 1 60431.403917112 2024-05-01T09:41:38.438500+00:00 19994330.277605626732 27870000.000029362738 262864330.277631282806 1 60431.403928700 2024-05-01T09:41:39.439691+00:00 19994330.277565445751 27869999.999987758696 262864330.277549505234 1 60431.403940450 2024-05-01T09:41:40.454874+00:00 19994330.277849458158 27869999.999985225499 262864330.277830988169 1 60431.403951774 2024-05-01T09:41:41.433319+00:00 19994330.277626480907 27869999.999971974641 262864330.277594774961 1 60431.403963359 2024-05-01T09:41:42.434204+00:00 19994330.277720380574 27870000.000040832907 262864330.277757525444 1 60431.403974971 2024-05-01T09:41:43.437510+00:00 19994330.277757484466 27870000.000044092536 262864330.277797907591 1 60431.403986635 2024-05-01T09:41:44.445214+00:00 19994330.277643870562 27869999.999999441206 262864330.277639597654 1 60431.403998433 2024-05-01T09:41:45.464634+00:00 19994330.277920547873 27870000.000016119331 262864330.277932971716 1 60431.404009928 2024-05-01T09:41:46.457743+00:00 19994330.277481317520 27869999.999977499247 262864330.277455121279 1 60431.404021187 2024-05-01T09:41:47.430564+00:00 19994330.277820438147 27870000.000009804964 262864330.277826547623 1 60431.404033051 2024-05-01T09:41:48.455644+00:00 19994330.277583271265 27869999.999979354441 262864330.277558922768 1 60431.404044425 2024-05-01T09:41:49.438339+00:00 19994330.277762748301 27869999.999997526407 262864330.277756571770 1 60431.404056029 2024-05-01T09:41:50.440928+00:00 19994330.277658712119 27869999.999988995492 262864330.277644008398 1 60431.404067586 2024-05-01T09:41:51.439420+00:00 19994330.277815245092 27870000.000015519559 262864330.277827084064 1 60431.404079113 2024-05-01T09:41:52.435356+00:00 19994330.277650263160 27870000.000020928681 262864330.277667492628 1 60431.404090866 2024-05-01T09:41:53.450802+00:00 19994330.277995944023 27869999.999987918884 262864330.277980178595 1 60431.404102388 2024-05-01T09:41:54.446324+00:00 19994330.277659740299 27869999.999983564019 262864330.277639597654 1 60431.404113860 2024-05-01T09:41:55.437547+00:00 19994330.277927994728 27870000.000062521547 262864330.277986824512 1 60431.404125453 2024-05-01T09:41:56.439142+00:00 19994330.277606662363 27869999.999991156161 262864330.277594119310 1 60431.404136961 2024-05-01T09:41:57.433417+00:00 19994330.277685813606 27870000.000002074987 262864330.277684211731 1 60431.404148648 2024-05-01T09:41:58.443213+00:00 19994330.277722869068 27870000.000011969358 262864330.277731150389 1 60431.404160311 2024-05-01T09:41:59.450886+00:00 19994330.277633849531 27870000.000017676502 262864330.277647823095 1 60431.404171813 2024-05-01T09:42:00.444634+00:00 19994330.277683604509 27869999.999983128160 262864330.277663052082 1 60431.404183607 2024-05-01T09:42:01.463647+00:00 19994330.277676299214 27869999.999990519136 262864330.277663111687 1 60431.404194846 2024-05-01T09:42:02.434713+00:00 19994330.277716808021 27870000.000024754554 262864330.277737885714 1 60431.404206509 2024-05-01T09:42:03.442373+00:00 19994330.277745675296 27869999.999995499849 262864330.277737468481 1 60431.404218161 2024-05-01T09:42:04.449170+00:00 19994330.277683172375 27870000.000048328191 262864330.277727812529 1 60431.404229674 2024-05-01T09:42:05.443890+00:00 19994330.277996096760 27869999.999992262572 262864330.277984648943 1 60431.404241177 2024-05-01T09:42:06.437685+00:00 19994330.277778182179 27869999.999968331307 262864330.277742803097 1 60431.404252825 2024-05-01T09:42:07.444123+00:00 19994330.277304291725 27870000.000013504177 262864330.277314096689 1 60431.404264440 2024-05-01T09:42:08.447621+00:00 19994330.277551583946 27870000.000006970018 262864330.277554869652 1 60431.404275996 2024-05-01T09:42:09.446003+00:00 19994330.277894120663 27870000.000038661063 262864330.277929067612 1 60431.404287560 2024-05-01T09:42:10.445182+00:00 19994330.277594488114 27869999.999982021749 262864330.277572810650 1 60431.404299007 2024-05-01T09:42:11.434185+00:00 19994330.277476083487 27870000.000003773719 262864330.277476161718 1 60431.404310737 2024-05-01T09:42:12.447672+00:00 19994330.277818776667 27869999.999994710088 262864330.277809768915 1 60431.404322360 2024-05-01T09:42:13.451907+00:00 19994330.277718726546 27869999.999988775700 262864330.277703791857 1 60431.404333827 2024-05-01T09:42:14.442669+00:00 19994330.277580577880 27869999.999981526285 262864330.277558416128 1 60431.404345365 2024-05-01T09:42:15.439566+00:00 19994330.277708865702 27869999.999958898872 262864330.277664065361 1 60431.404357013 2024-05-01T09:42:16.445903+00:00 19994330.277833677828 27870000.000016052276 262864330.277846038342 1 60431.404368571 2024-05-01T09:42:17.444544+00:00 19994330.277659438550 27869999.999960441142 262864330.277616202831 1 60431.404380003 2024-05-01T09:42:18.432264+00:00 19994330.277908578515 27870000.000011693686 262864330.277916550636 1 60431.404391730 2024-05-01T09:42:19.445449+00:00 19994330.277452424169 27870000.000100780278 262864330.277549505234 1 60431.404403256 2024-05-01T09:42:20.441299+00:00 19994330.277706447989 27869999.999962817878 262864330.277665555477 1 60431.404414772 2024-05-01T09:42:21.436266+00:00 19994330.277621340007 27870000.000006366521 262864330.277624011040 1 60431.404426290 2024-05-01T09:42:22.431420+00:00 19994330.277859505266 27869999.999994441867 262864330.277850270271 1 60431.404437843 2024-05-01T09:42:23.429628+00:00 19994330.277702096850 27870000.000009931624 262864330.277708321810 1 60431.404449446 2024-05-01T09:42:24.432112+00:00 19994330.277592394501 27869999.999977160245 262864330.277565866709 1 60431.404461063 2024-05-01T09:42:25.435839+00:00 19994330.277757935226 27870000.000055857003 262864330.277810096741 1 60431.404472609 2024-05-01T09:42:26.433397+00:00 19994330.277834437788 27869999.999957285821 262864330.277788043022 1 60431.404484192 2024-05-01T09:42:27.434172+00:00 19994330.277746252716 27870000.000025451183 262864330.277768015862 1 60431.404495739 2024-05-01T09:42:28.431861+00:00 19994330.277497291565 27869999.999953482300 262864330.277447074652 1 60431.404507310 2024-05-01T09:42:29.431548+00:00 19994330.277722764760 27870000.000005699694 262864330.277724772692 1 60431.404519118 2024-05-01T09:42:30.451834+00:00 19994330.277864418924 27870000.000013742596 262864330.277874469757 1 60431.404530637 2024-05-01T09:42:31.447078+00:00 19994330.277692321688 27869999.999990992248 262864330.277679622173 1 60431.404542082 2024-05-01T09:42:32.435879+00:00 19994330.277718141675 27869999.999989069998 262864330.277703523636 1 60431.404553663 2024-05-01T09:42:33.436485+00:00 19994330.277724921703 27869999.999995362014 262864330.277716577053 1 60431.404565196 2024-05-01T09:42:34.432924+00:00 19994330.277653437108 27870000.000018291175 262864330.277668029070 1 60431.404576807 2024-05-01T09:42:35.436144+00:00 19994330.277728192508 27869999.999968968332 262864330.277693480253 1 60431.404588350 2024-05-01T09:42:36.433398+00:00 19994330.277537789196 27870000.000000204891 262864330.277534306049 1 60431.404599967 2024-05-01T09:42:37.437196+00:00 19994330.277729019523 27869999.999996282160 262864330.277721583843 1 60431.404611497 2024-05-01T09:42:38.433323+00:00 19994330.277759931982 27870000.000012598932 262864330.277768850327 1 60431.404623087 2024-05-01T09:42:39.434727+00:00 19994330.277728080750 27869999.999992992729 262864330.277717381716 1 60431.404634644 2024-05-01T09:42:40.433282+00:00 19994330.277921933681 27870000.000017337501 262864330.277935594320 1 60431.404646210 2024-05-01T09:42:41.432577+00:00 19994330.277670647949 27870000.000036783516 262864330.277703732252 1 60431.404657800 2024-05-01T09:42:42.433923+00:00 19994330.277751911432 27870000.000003427267 262864330.277751654387 1 60431.404669503 2024-05-01T09:42:43.445033+00:00 19994330.277602575719 27869999.999970320612 262864330.277569204569 1 60431.404680959 2024-05-01T09:42:44.434874+00:00 19994330.277427159250 27869999.999959770590 262864330.277383238077 1 60431.404692498 2024-05-01T09:42:45.431809+00:00 19994330.277900975198 27870000.000009499490 262864330.277906775475 1 60431.404704102 2024-05-01T09:42:46.434420+00:00 19994330.277629427612 27869999.999988939613 262864330.277614682913 1 60431.404715642 2024-05-01T09:42:47.431449+00:00 19994330.277599364519 27870000.000040542334 262864330.277636200190 1 60431.404727323 2024-05-01T09:42:48.440723+00:00 19994330.277648381889 27870000.000012557954 262864330.277657240629 1 60431.404738915 2024-05-01T09:42:49.442247+00:00 19994330.277646016330 27870000.000052012503 262864330.277694314718 1 60431.404750369 2024-05-01T09:42:50.431924+00:00 19994330.277655255049 27869999.999933745712 262864330.277585297823 1 60431.404761940 2024-05-01T09:42:51.431613+00:00 19994330.277863737196 27869999.999966450036 262864330.277826488018 1 60431.404773548 2024-05-01T09:42:52.434534+00:00 19994330.277590960264 27870000.000004168600 262864330.277591437101 1 60431.404785084 2024-05-01T09:42:53.431245+00:00 19994330.277583859861 27869999.999985694885 262864330.277565866709 1 60431.404796743 2024-05-01T09:42:54.438634+00:00 19994330.277782429010 27869999.999988548458 262864330.277767300606 1 60431.404808255 2024-05-01T09:42:55.433262+00:00 19994330.277713164687 27870000.000002384186 262864330.277711868286 1 60431.404819802 2024-05-01T09:42:56.430904+00:00 19994330.277707543224 27869999.999990370125 262864330.277694225311 1 60431.404831457 2024-05-01T09:42:57.437873+00:00 19994330.277728945017 27869999.999956399202 262864330.277681648731 1 60431.404842961 2024-05-01T09:42:58.431815+00:00 19994330.277784936130 27869999.999999251217 262864330.277780503035 1 60431.404854544 2024-05-01T09:42:59.432623+00:00 19994330.277639601380 27870000.000011593103 262864330.277647495270 1 60431.404866186 2024-05-01T09:43:00.438444+00:00 19994330.277811147273 27870000.000003788620 262864330.277811229229 1 60431.404877733 2024-05-01T09:43:01.436124+00:00 19994330.277870722115 27869999.999973345548 262864330.277840375900 1 60431.404889334 2024-05-01T09:43:02.438483+00:00 19994330.277575775981 27869999.999961793423 262864330.277533888817 1 60431.404900833 2024-05-01T09:43:03.431989+00:00 19994330.277683805674 27869999.999996222556 262864330.277676314116 1 60431.404912397 2024-05-01T09:43:04.431070+00:00 19994330.277891680598 27869999.999988120049 262864330.277876079082 1 60431.404924016 2024-05-01T09:43:05.434993+00:00 19994330.277909874916 27870000.000035960227 262864330.277942150831 1 60431.404935608 2024-05-01T09:43:06.436480+00:00 19994330.277750078589 27870000.000056367368 262864330.277802735567 1 60431.404947195 2024-05-01T09:43:07.437640+00:00 19994330.277655158192 27869999.999964326620 262864330.277615785599 1 60431.404958745 2024-05-01T09:43:08.435624+00:00 19994330.277612429112 27870000.000000804663 262864330.277609527111 1 60431.404970279 2024-05-01T09:43:09.432109+00:00 19994330.277891211212 27869999.999980825931 262864330.277868360281 1 60431.404981868 2024-05-01T09:43:10.433428+00:00 19994330.277648102492 27869999.999993093312 262864330.277637481689 1 60431.404993489 2024-05-01T09:43:11.437483+00:00 19994330.277581110597 27869999.999947343022 262864330.277524769306 1 60431.405004983 2024-05-01T09:43:12.430554+00:00 19994330.277763534337 27869999.999978832901 262864330.277738690376 1 60431.405016563 2024-05-01T09:43:13.431079+00:00 19994330.277558915317 27869999.999988120049 262864330.277543336153 1 60431.405028195 2024-05-01T09:43:14.436018+00:00 19994330.277771838009 27870000.000053878874 262864330.277822017670 1 60431.405039753 2024-05-01T09:43:15.434665+00:00 19994330.277710989118 27869999.999973803759 262864330.277681112289 1 60431.405051279 2024-05-01T09:43:16.430541+00:00 19994330.277552336454 27870000.000007364899 262864330.277556002140 1 60431.405062881 2024-05-01T09:43:17.432943+00:00 19994330.277626924217 27870000.000028498471 262864330.277651727200 1 60431.405074431 2024-05-01T09:43:18.430857+00:00 19994330.277609672397 27870000.000002086163 262864330.277608066797 1 60431.405086051 2024-05-01T09:43:19.434831+00:00 19994330.277776971459 27870000.000016789883 262864330.277790069580 1 60431.405097644 2024-05-01T09:43:20.436464+00:00 19994330.277736674994 27870000.000013127923 262864330.277746081352 1 60431.405109171 2024-05-01T09:43:21.432343+00:00 19994330.277787495404 27869999.999982297421 262864330.277766108513 1 60431.405120755 2024-05-01T09:43:22.433181+00:00 19994330.277828436345 27869999.999986927956 262864330.277811646461 1 60431.405132349 2024-05-01T09:43:23.434930+00:00 19994330.277829427272 27870000.000008057803 262864330.277833789587 1 60431.405143902 2024-05-01T09:43:24.433114+00:00 19994330.277664195746 27870000.000010188669 262864330.277670681477 1 60431.405155550 2024-05-01T09:43:25.439532+00:00 19994330.277730677277 27869999.999991998076 262864330.277718991041 1 60431.405167071 2024-05-01T09:43:26.434951+00:00 19994330.277966752648 27870000.000047672540 262864330.278010725975 1 60431.405178634 2024-05-01T09:43:27.434027+00:00 19994330.277584493160 27869999.999991726130 262864330.277572512627 1 60431.405190188 2024-05-01T09:43:28.432277+00:00 19994330.277604714036 27869999.999989762902 262864330.277590751648 1 60431.405201765 2024-05-01T09:43:29.432455+00:00 19994330.277955185622 27870000.000022254884 262864330.277973741293 1 60431.405213369 2024-05-01T09:43:30.435086+00:00 19994330.277369551361 27870000.000010129064 262864330.277375996113 1 60431.405224926 2024-05-01T09:43:31.433626+00:00 19994330.277659170330 27869999.999949213117 262864330.277604699135 1 60431.405236484 2024-05-01T09:43:32.432198+00:00 19994330.277522768825 27870000.000008273870 262864330.277527362108 1 60431.405248058 2024-05-01T09:43:33.432185+00:00 19994330.277689374983 27870000.000014718622 262864330.277700394392 1 60431.405259617 2024-05-01T09:43:34.430862+00:00 19994330.277605038136 27869999.999982796609 262864330.277584135532 1 60431.405271187 2024-05-01T09:43:35.430559+00:00 19994330.277825891972 27870000.000039413571 262864330.277861595154 1 60431.405282794 2024-05-01T09:43:36.433342+00:00 19994330.277915626764 27870000.000055704266 262864330.277967631817 1 60431.405294328 2024-05-01T09:43:37.429909+00:00 19994330.277517370880 27870000.000011406839 262864330.277525097132 1 60431.405305903 2024-05-01T09:43:38.430064+00:00 19994330.277629382908 27870000.000011682510 262864330.277637362480 1 60431.405317532 2024-05-01T09:43:39.434800+00:00 19994330.277829229832 27870000.000016868114 262864330.277842402458 1 60431.405329047 2024-05-01T09:43:40.429647+00:00 19994330.277639534324 27870000.000019032508 262864330.277654886246 1 60431.405340652 2024-05-01T09:43:41.432312+00:00 19994330.277631744742 27870000.000008523464 262864330.277636587620 1 60431.405352253 2024-05-01T09:43:42.434616+00:00 19994330.277917027473 27869999.999989178032 262864330.277902513742 1 60431.405363778 2024-05-01T09:43:43.430402+00:00 19994330.277499042451 27869999.999988716096 262864330.277484059334 1 60431.405375359 2024-05-01T09:43:44.431007+00:00 19994330.277763761580 27870000.000046137720 262864330.277806192636 1 60431.405386977 2024-05-01T09:43:45.434821+00:00 19994330.277890954167 27870000.000012684613 262864330.277899950743 1 60431.405398492 2024-05-01T09:43:46.429674+00:00 19994330.277857474983 27870000.000037629157 262864330.277891427279 1 60431.405410064 2024-05-01T09:43:47.429587+00:00 19994330.277642797679 27869999.999972626567 262864330.277611732483 1 60431.405421679 2024-05-01T09:43:48.433100+00:00 19994330.277645934373 27870000.000000942498 262864330.277643203735 1 60431.405433318 2024-05-01T09:43:49.438626+00:00 19994330.277776435018 27869999.999955542386 262864330.277728259563 1 60431.405444867 2024-05-01T09:43:50.436477+00:00 19994330.277692947537 27870000.000010762364 262864330.277700006962 1 60431.405456397 2024-05-01T09:43:51.432670+00:00 19994330.277990877628 27870000.000011809170 262864330.277998983860 1 60431.405467952 2024-05-01T09:43:52.431042+00:00 19994330.277466818690 27869999.999960631132 262864330.277423739433 1 60431.405479555 2024-05-01T09:43:53.433535+00:00 19994330.277892343700 27870000.000012945384 262864330.277901589870 1 60431.405491152 2024-05-01T09:43:54.435510+00:00 19994330.277769036591 27870000.000011987984 262864330.277777314186 1 60431.405502718 2024-05-01T09:43:55.434824+00:00 19994330.277525745332 27869999.999962650239 262864330.277484714985 1 60431.405514254 2024-05-01T09:43:56.431589+00:00 19994330.277667589486 27869999.999979421496 262864330.277643322945 1 60431.405525859 2024-05-01T09:43:57.434185+00:00 19994330.277732096612 27870000.000041872263 262864330.277770280838 1 60431.405537428 2024-05-01T09:43:58.433829+00:00 19994330.277686469257 27870000.000013794750 262864330.277696579695 1 60431.405548993 2024-05-01T09:43:59.432938+00:00 19994330.277697432786 27869999.999948326498 262864330.277642071247 1 60431.405560581 2024-05-01T09:44:00.434159+00:00 19994330.277576941997 27870000.000007588416 262864330.277580857277 1 60431.405572124 2024-05-01T09:44:01.431545+00:00 19994330.277585055679 27869999.999988283962 262864330.277569651604 1 60431.405583782 2024-05-01T09:44:02.438723+00:00 19994330.277677670121 27870000.000043589622 262864330.277717590332 1 60431.405595367 2024-05-01T09:44:03.439723+00:00 19994330.277606677264 27870000.000010166317 262864330.277613133192 1 60431.405606879 2024-05-01T09:44:04.434336+00:00 19994330.277710031718 27870000.000019297004 262864330.277725636959 1 60431.405618505 2024-05-01T09:44:05.438836+00:00 19994330.277766931802 27870000.000002317131 262864330.277765572071 1 60431.405630047 2024-05-01T09:44:06.436064+00:00 19994330.277603447437 27869999.999972019345 262864330.277571767569 1 60431.405641676 2024-05-01T09:44:07.440812+00:00 19994330.277752116323 27870000.000011488795 262864330.277759909630 1 60431.405653215 2024-05-01T09:44:08.437800+00:00 19994330.277756512165 27870000.000010669231 262864330.277763485909 1 60431.405665030 2024-05-01T09:44:09.458580+00:00 19994330.277921546251 27869999.999994989485 262864330.277912855148 1 60431.405676428 2024-05-01T09:44:10.443418+00:00 19994330.277567185462 27870000.000030029565 262864330.277593523264 1 60431.405688063 2024-05-01T09:44:11.448637+00:00 19994330.277762982994 27870000.000002171844 262864330.277761459351 1 60431.405699617 2024-05-01T09:44:12.446878+00:00 19994330.277708090842 27870000.000041510910 262864330.277745902538 1 60431.405711104 2024-05-01T09:44:13.439395+00:00 19994330.277723331004 27869999.999972946942 262864330.277692586184 1 60431.405722607 2024-05-01T09:44:14.433263+00:00 19994330.277778588235 27869999.999963432550 262864330.277738332748 1 60431.405734234 2024-05-01T09:44:15.437854+00:00 19994330.277602549642 27869999.999958079308 262864330.277556926012 1 60431.405745981 2024-05-01T09:44:16.452746+00:00 19994330.277669798583 27870000.000003095716 262864330.277669191360 1 60431.405757393 2024-05-01T09:44:17.438771+00:00 19994330.277584031224 27869999.999992311001 262864330.277572631836 1 60431.405768936 2024-05-01T09:44:18.436051+00:00 19994330.277778912336 27870000.000003017485 262864330.277778238058 1 60431.405780516 2024-05-01T09:44:19.436578+00:00 19994330.277777995914 27869999.999993175268 262864330.277767479420 1 60431.405792066 2024-05-01T09:44:20.434509+00:00 19994330.277578476816 27870000.000018954277 262864330.277593731880 1 60431.405803681 2024-05-01T09:44:21.438080+00:00 19994330.277772597969 27869999.999980088323 262864330.277749001980 1 60431.405815203 2024-05-01T09:44:22.433500+00:00 19994330.277790915221 27869999.999952252954 262864330.277739465237 1 60431.405826895 2024-05-01T09:44:23.443671+00:00 19994330.277823265642 27869999.999967589974 262864330.277787148952 1 60431.405838388 2024-05-01T09:44:24.436718+00:00 19994330.277759730816 27869999.999987099320 262864330.277743130922 1 60431.405849943 2024-05-01T09:44:25.435095+00:00 19994330.277879647911 27870000.000036790967 262864330.277912735939 1 60431.405861553 2024-05-01T09:44:26.438161+00:00 19994330.277519475669 27869999.999957770109 262864330.277473539114 1 60431.405873052 2024-05-01T09:44:27.431695+00:00 19994330.277874510735 27870000.000002339482 262864330.277873128653 1 60431.405884724 2024-05-01T09:44:28.440137+00:00 19994330.277775589377 27869999.999985363334 262864330.277757257223 1 60431.405896263 2024-05-01T09:44:29.437087+00:00 19994330.277530696243 27869999.999991498888 262864330.277518510818 1 60431.405907779 2024-05-01T09:44:30.432160+00:00 19994330.277716595680 27870000.000013545156 262864330.277726441622 1 60431.405919399 2024-05-01T09:44:31.436068+00:00 19994330.277526270598 27869999.999978918582 262864330.277501493692 1 60431.405930923 2024-05-01T09:44:32.431784+00:00 19994330.277704924345 27870000.000016655773 262864330.277717888355 1 60431.405942618 2024-05-01T09:44:33.442182+00:00 19994330.277787048370 27869999.999974291772 262864330.277757644653 1 60431.405954058 2024-05-01T09:44:34.430658+00:00 19994330.277815047652 27869999.999994829297 262864330.277806162834 1 60431.405965731 2024-05-01T09:44:35.439132+00:00 19994330.277477324009 27869999.999966368079 262864330.277440011501 1 60431.405977317 2024-05-01T09:44:36.440184+00:00 19994330.277578495443 27870000.000013653189 262864330.277588456869 1 60431.405988794 2024-05-01T09:44:37.431820+00:00 19994330.277573443949 27869999.999968051910 262864330.277537792921 1 60431.406000356 2024-05-01T09:44:38.430776+00:00 19994330.277716506273 27870000.000016525388 262864330.277729332447 1 60431.406012019 2024-05-01T09:44:39.438419+00:00 19994330.277488175780 27869999.999990899116 262864330.277475386858 1 60431.406023534 2024-05-01T09:44:40.433369+00:00 19994330.277738876641 27869999.999966312200 262864330.277701497078 1 60431.406035365 2024-05-01T09:44:41.455490+00:00 19994330.277986243367 27870000.000004459172 262864330.277987003326 1 60431.406046669 2024-05-01T09:44:42.432189+00:00 19994330.277511235327 27869999.999998677522 262864330.277506232262 1 60431.406058210 2024-05-01T09:44:43.429381+00:00 19994330.277515515685 27869999.999996416271 262864330.277508258820 1 60431.406069799 2024-05-01T09:44:44.430649+00:00 19994330.277781508863 27870000.000020604581 262864330.277798414230 1 60431.406081378 2024-05-01T09:44:45.431078+00:00 19994330.277512896806 27869999.999992452562 262864330.277501672506 1 60431.406093008 2024-05-01T09:44:46.435866+00:00 19994330.277722079307 27870000.000003933907 262864330.277722328901 1 60431.406104587 2024-05-01T09:44:47.436310+00:00 19994330.277585927397 27870000.000011924654 262864330.277594149113 1 60431.406116108 2024-05-01T09:44:48.431724+00:00 19994330.277622215450 27870000.000004842877 262864330.277623355389 1 60431.406127753 2024-05-01T09:44:49.437848+00:00 19994330.278116520494 27870000.000023387372 262864330.278136223555 1 60431.406139358 2024-05-01T09:44:50.440545+00:00 19994330.277645494789 27869999.999979868531 262864330.277621656656 1 60431.406150935 2024-05-01T09:44:51.440810+00:00 19994330.277947567403 27870000.000041037798 262864330.277984917164 1 60431.406162487 2024-05-01T09:44:52.438909+00:00 19994330.277514711022 27870000.000011369586 262864330.277522385120 1 60431.406174008 2024-05-01T09:44:53.434262+00:00 19994330.277769979089 27869999.999984506518 262864330.277750790119 1 60431.406185645 2024-05-01T09:44:54.439718+00:00 19994330.277532499284 27870000.000027514994 262864330.277556300163 1 60431.406197266 2024-05-01T09:44:55.443748+00:00 19994330.277696125209 27869999.999960307032 262864330.277652740479 1 60431.406208989 2024-05-01T09:44:56.456681+00:00 19994330.277653053403 27869999.999967522919 262864330.277616858482 1 60431.406220315 2024-05-01T09:44:57.435255+00:00 19994330.277589827776 27869999.999974202365 262864330.277560323477 1 60431.406231925 2024-05-01T09:44:58.438362+00:00 19994330.277883235365 27869999.999970454723 262864330.277850002050 1 60431.406243480 2024-05-01T09:44:59.436656+00:00 19994330.277490109205 27870000.000025250018 262864330.277511656284 1 60431.406255070 2024-05-01T09:45:00.438068+00:00 19994330.277693975717 27869999.999971557409 262864330.277661859989 1 60431.406266596 2024-05-01T09:45:01.433870+00:00 19994330.277875084430 27870000.000004239380 262864330.277875632048 1 60431.406278335 2024-05-01T09:45:02.448135+00:00 19994330.277927272022 27870000.000030007213 262864330.277953594923 1 60431.406289903 2024-05-01T09:45:03.447576+00:00 19994330.277589634061 27870000.000049855560 262864330.277635812759 1 60431.406301394 2024-05-01T09:45:04.440454+00:00 19994330.277659717947 27870000.000083357096 262864330.277739375830 1 60431.406313002 2024-05-01T09:45:05.443343+00:00 19994330.277698490769 27869999.999988853931 262864330.277683645487 1 60431.406324511 2024-05-01T09:45:06.437758+00:00 19994330.277815125883 27869999.999954227358 262864330.277765661478 1 60431.406336046 2024-05-01T09:45:07.434401+00:00 19994330.277687780559 27870000.000024646521 262864330.277708739042 1 60431.406347620 2024-05-01T09:45:08.434343+00:00 19994330.277774151415 27869999.999978229403 262864330.277748703957 1 60431.406359233 2024-05-01T09:45:09.437755+00:00 19994330.277764014900 27869999.999992087483 262864330.277752399445 1 60431.406370793 2024-05-01T09:45:10.436512+00:00 19994330.277466680855 27869999.999941147864 262864330.277404129505 1 60431.406382345 2024-05-01T09:45:11.434607+00:00 19994330.277820255607 27869999.999960590154 262864330.277777165174 1 60431.406393997 2024-05-01T09:45:12.441367+00:00 19994330.277606114745 27869999.999981977046 262864330.277584373951 1 60431.406405498 2024-05-01T09:45:13.435010+00:00 19994330.277812600136 27870000.000007413328 262864330.277816325426 1 60431.406417078 2024-05-01T09:45:14.435517+00:00 19994330.277885764837 27870000.000036470592 262864330.277918547392 1 60431.406428665 2024-05-01T09:45:15.436677+00:00 19994330.277527473867 27870000.000004339963 262864330.277528136969 1 60431.406440213 2024-05-01T09:45:16.434451+00:00 19994330.277857810259 27870000.000007927418 262864330.277862042189 1 60431.406451824 2024-05-01T09:45:17.437576+00:00 19994330.277667593211 27869999.999989803880 262864330.277653694153 1 60431.406463328 2024-05-01T09:45:18.431525+00:00 19994330.277517348528 27870000.000014420599 262864330.277528077364 1 60431.406475004 2024-05-01T09:45:19.440305+00:00 19994330.277725193650 27869999.999974150211 262864330.277695655823 1 60431.406486613 2024-05-01T09:45:20.443345+00:00 19994330.277796261013 27869999.999986026436 262864330.277778595686 1 60431.406498108 2024-05-01T09:45:21.436541+00:00 19994330.277672003955 27869999.999996490777 262864330.277664780617 1 60431.406509622 2024-05-01T09:45:22.431298+00:00 19994330.277600441128 27870000.000011470169 262864330.277608215809 1 60431.406521203 2024-05-01T09:45:23.431978+00:00 19994330.277723360807 27870000.000017534941 262864330.277737200260 1 60431.406532886 2024-05-01T09:45:24.441413+00:00 19994330.277578763664 27869999.999979421496 262864330.277554512024 1 60431.406544359 2024-05-01T09:45:25.432644+00:00 19994330.277852259576 27870000.000045057386 262864330.277893632650 1 60431.406555903 2024-05-01T09:45:26.430035+00:00 19994330.277727331966 27869999.999987468123 262864330.277711123228 1 60431.406567558 2024-05-01T09:45:27.437022+00:00 19994330.277612730861 27869999.999981418252 262864330.277590453625 1 60431.406579046 2024-05-01T09:45:28.429563+00:00 19994330.277788635343 27870000.000045001507 262864330.277829945087 1 60431.406590682 2024-05-01T09:45:29.434894+00:00 19994330.277712415904 27869999.999984178692 262864330.277692884207 1 60431.406602249 2024-05-01T09:45:30.434280+00:00 19994330.277445897460 27870000.000005017966 262864330.277447223663 1 60431.406613840 2024-05-01T09:45:31.435813+00:00 19994330.277729947120 27870000.000028647482 262864330.277754902840 1 60431.406625343 2024-05-01T09:45:32.429671+00:00 19994330.277662228793 27869999.999964464456 262864330.277622997761 1 60431.406636972 2024-05-01T09:45:33.434355+00:00 19994330.277770522982 27870000.000014830381 262864330.277781665325 1 60431.406648513 2024-05-01T09:45:34.431509+00:00 19994330.277929954231 27869999.999979346991 262864330.277905613184 1 60431.406660104 2024-05-01T09:45:35.433019+00:00 19994330.277591444552 27869999.999969176948 262864330.277556926012 1 60431.406671678 2024-05-01T09:45:36.432974+00:00 19994330.277694173157 27869999.999952457845 262864330.277642935514 1 60431.406683237 2024-05-01T09:45:37.431671+00:00 19994330.277601588517 27869999.999927438796 262864330.277525335550 1 60431.406694843 2024-05-01T09:45:38.434430+00:00 19994330.277739301324 27870000.000005852431 262864330.277741432190 1 60431.406706376 2024-05-01T09:45:39.430887+00:00 19994330.277755241841 27870000.000008992851 262864330.277760535479 1 60431.406717959 2024-05-01T09:45:40.431652+00:00 19994330.277600951493 27870000.000026382506 262864330.277623623610 1 60431.406729575 2024-05-01T09:45:41.435306+00:00 19994330.277963645756 27869999.999981619418 262864330.277941554785 1 60431.406741161 2024-05-01T09:45:42.436339+00:00 19994330.277571927756 27870000.000019419938 262864330.277587652206 1 60431.406752709 2024-05-01T09:45:43.434063+00:00 19994330.277503736317 27870000.000009421259 262864330.277509450912 1 60431.406764245 2024-05-01T09:45:44.430748+00:00 19994330.277812484652 27870000.000018108636 262864330.277826905251 1 60431.406775830 2024-05-01T09:45:45.431712+00:00 19994330.277689501643 27870000.000088632107 262864330.277774453163 1 60431.406787821 2024-05-01T09:45:46.467734+00:00 19994330.277895394713 27870000.000054948032 262864330.277946650982 1 60431.406799088 2024-05-01T09:45:47.441216+00:00 19994330.277712471783 27869999.999996457249 262864330.277705222368 1 60431.406810878 2024-05-01T09:45:48.459857+00:00 19994330.277574691921 27869999.999997951090 262864330.277568936348 1 60431.406822144 2024-05-01T09:45:49.433196+00:00 19994330.277397427708 27869999.999978978187 262864330.277372717857 1 60431.406833767 2024-05-01T09:45:50.437506+00:00 19994330.277714584023 27870000.000042386353 262864330.277753263712 1 60431.406845353 2024-05-01T09:45:51.438491+00:00 19994330.277694389224 27869999.999985136092 262864330.277675807476 1 60431.406856904 2024-05-01T09:45:52.436523+00:00 19994330.277821060270 27870000.000017590821 262864330.277834951878 1 60431.406868516 2024-05-01T09:45:53.439782+00:00 19994330.277379121631 27869999.999906562269 262864330.277281999588 1 60431.406880090 2024-05-01T09:45:54.439830+00:00 19994330.277814030647 27869999.999949771911 262864330.277760118246 1 60431.406891565 2024-05-01T09:45:55.431209+00:00 19994330.277617145330 27870000.000027000904 262864330.277640461922 1 60431.406903295 2024-05-01T09:45:56.444684+00:00 19994330.277770873159 27869999.999968893826 262864330.277736067772 1 60431.406914802 2024-05-01T09:45:57.438901+00:00 19994330.277446132153 27869999.999980475754 262864330.277422904968 1 60431.406926352 2024-05-01T09:45:58.436770+00:00 19994330.277649402618 27870000.000029839575 262864330.277675539255 1 60431.406937880 2024-05-01T09:45:59.432866+00:00 19994330.277680821717 27870000.000011641532 262864330.277688771486 1 60431.406949475 2024-05-01T09:46:00.434693+00:00 19994330.277671366930 27869999.999989036471 262864330.277656704187 1 60431.406961177 2024-05-01T09:46:01.445724+00:00 19994330.277681693435 27869999.999997776002 262864330.277675747871 1 60431.406972745 2024-05-01T09:46:02.445159+00:00 19994330.277941919863 27870000.000010274351 262864330.277948498726 1 60431.406984255 2024-05-01T09:46:03.439639+00:00 19994330.277622804046 27870000.000010348856 262864330.277629435062 1 60431.406995779 2024-05-01T09:46:04.435322+00:00 19994330.277715768665 27869999.999972000718 262864330.277684062719 1 60431.407007443 2024-05-01T09:46:05.443090+00:00 19994330.277834486216 27870000.000040713698 262864330.277871489525 1 60431.407018969 2024-05-01T09:46:06.438922+00:00 19994330.277658831328 27869999.999985098839 262864330.277640223503 1 60431.407030495 2024-05-01T09:46:07.434795+00:00 19994330.277828346938 27870000.000012733042 262864330.277837365866 1 60431.407042190 2024-05-01T09:46:08.445189+00:00 19994330.277757942677 27869999.999992262572 262864330.277746498585 1 60431.407053715 2024-05-01T09:46:09.440924+00:00 19994330.277825418860 27870000.000007681549 262864330.277829408646 1 60431.407065274 2024-05-01T09:46:10.439687+00:00 19994330.277839101851 27870000.000028520823 262864330.277863919735 1 60431.407076820 2024-05-01T09:46:11.437210+00:00 19994330.277804985642 27869999.999983575195 262864330.277784883976 1 60431.407088490 2024-05-01T09:46:12.445538+00:00 19994330.277781061828 27869999.999957308173 262864330.277734696865 1 60431.407099980 2024-05-01T09:46:13.438266+00:00 19994330.277883358300 27870000.000012598932 262864330.277892261744 1 60431.407111608 2024-05-01T09:46:14.442964+00:00 19994330.277645077556 27869999.999969441444 262864330.277610838413 1 60431.407123167 2024-05-01T09:46:15.441610+00:00 19994330.277839165181 27870000.000009708107 262864330.277845174074 1 60431.407134671 2024-05-01T09:46:16.435574+00:00 19994330.277499806136 27870000.000012524426 262864330.277508616447 1 60431.407146268 2024-05-01T09:46:17.437572+00:00 19994330.277779255062 27869999.999995023012 262864330.277770578861 1 60431.407157866 2024-05-01T09:46:18.439656+00:00 19994330.277723822743 27869999.999987728894 262864330.277707844973 1 60431.407169457 2024-05-01T09:46:19.441067+00:00 19994330.277632594109 27869999.999983046204 262864330.277611941099 1 60431.407180936 2024-05-01T09:46:20.432838+00:00 19994330.277863413095 27870000.000023405999 262864330.277883112431 1 60431.407192696 2024-05-01T09:46:21.448905+00:00 19994330.277810528874 27869999.999969009310 262864330.277775824070 1 60431.407204194 2024-05-01T09:46:22.442383+00:00 19994330.277807872742 27869999.999967619777 262864330.277771800756 1 60431.407215721 2024-05-01T09:46:23.438282+00:00 19994330.277637589723 27869999.999977294356 262864330.277611196041 1 60431.407227459 2024-05-01T09:46:24.452494+00:00 19994330.277640305459 27869999.999994494021 262864330.277631103992 1 60431.407238909 2024-05-01T09:46:25.441730+00:00 19994330.277733787894 27869999.999962266535 262864330.277692377567 1 60431.407250483 2024-05-01T09:46:26.441675+00:00 19994330.277653288096 27869999.999989785254 262864330.277639359236 1 60431.407261949 2024-05-01T09:46:27.432378+00:00 19994330.277766540647 27869999.999976441264 262864330.277739286423 1 60431.407273529 2024-05-01T09:46:28.432906+00:00 19994330.277832970023 27870000.000014245510 262864330.277843534946 1 60431.407285114 2024-05-01T09:46:29.433813+00:00 19994330.277764368802 27869999.999959111214 262864330.277719795704 1 60431.407296656 2024-05-01T09:46:30.431098+00:00 19994330.277612458915 27869999.999985735863 262864330.277594476938 1 60431.407308262 2024-05-01T09:46:31.433865+00:00 19994330.277715243399 27870000.000021900982 262864330.277733445168 1 60431.407319815 2024-05-01T09:46:32.431983+00:00 19994330.277724504471 27869999.999967262149 262864330.277688086033 1 60431.407331388 2024-05-01T09:46:33.431932+00:00 19994330.277623206377 27870000.000014930964 262864330.277634441853 1 60431.407342944 2024-05-01T09:46:34.430390+00:00 19994330.277767892927 27870000.000008355826 262864330.277772545815 1 60431.407354522 2024-05-01T09:46:35.430666+00:00 19994330.277494575828 27870000.000027965754 262864330.277518838644 1 60431.407366111 2024-05-01T09:46:36.431984+00:00 19994330.277798816562 27870000.000037122518 262864330.277832269669 1 60431.407377668 2024-05-01T09:46:37.430526+00:00 19994330.277754548937 27869999.999997708946 262864330.277748554945 1 60431.407389297 2024-05-01T09:46:38.435267+00:00 19994330.277642093599 27870000.000010997057 262864330.277649402618 1 60431.407400907 2024-05-01T09:46:39.438413+00:00 19994330.277509946376 27869999.999963503331 262864330.277469754219 1 60431.407412429 2024-05-01T09:46:40.433850+00:00 19994330.277737151831 27870000.000035025179 262864330.277768462896 1 60431.407424066 2024-05-01T09:46:41.439302+00:00 19994330.277498424053 27870000.000019412488 262864330.277514129877 1 60431.407435571 2024-05-01T09:46:42.433357+00:00 19994330.277803216130 27869999.999996542931 262864330.277796059847 1 60431.407447126 2024-05-01T09:46:43.431668+00:00 19994330.277624975890 27869999.999993585050 262864330.277614861727 1 60431.407458813 2024-05-01T09:46:44.441464+00:00 19994330.277690697461 27870000.000045508146 262864330.277732521296 1 60431.407470335 2024-05-01T09:46:45.436941+00:00 19994330.277737900615 27870000.000005118549 262864330.277739346027 1 60431.407481872 2024-05-01T09:46:46.433738+00:00 19994330.277906261384 27869999.999991670251 262864330.277894228697 1 60431.407493419 2024-05-01T09:46:47.431362+00:00 19994330.277782782912 27870000.000023219734 262864330.277802288532 1 60431.407505024 2024-05-01T09:46:48.434079+00:00 19994330.277591887861 27870000.000019233674 262864330.277607411146 1 60431.407516577 2024-05-01T09:46:49.432274+00:00 19994330.277834895998 27869999.999961968511 262864330.277793169022 1 60431.407528252 2024-05-01T09:46:50.441013+00:00 19994330.277766004205 27870000.000003304332 262864330.277765631676 1 60431.407539740 2024-05-01T09:46:51.433551+00:00 19994330.277582507581 27869999.999987803400 262864330.277566611767 1 60431.407551320 2024-05-01T09:46:52.434096+00:00 19994330.277787607163 27869999.999997381121 262864330.277781277895 1 60431.407562906 2024-05-01T09:46:53.435097+00:00 19994330.277568083256 27870000.000004250556 262864330.277568638325 1 60431.407574480 2024-05-01T09:46:54.435124+00:00 19994330.277813393623 27870000.000062517822 262864330.277872234583 1 60431.407586076 2024-05-01T09:46:55.436974+00:00 19994330.277708552778 27870000.000022020191 262864330.277726888657 1 60431.407597649 2024-05-01T09:46:56.436884+00:00 19994330.277475297451 27869999.999983582646 262864330.277455180883 1 60431.407609162 2024-05-01T09:46:57.431583+00:00 19994330.277698043734 27869999.999951824546 262864330.277646183968 1 60431.407620717 2024-05-01T09:46:58.429982+00:00 19994330.277583565563 27870000.000024646521 262864330.277604520321 1 60431.407632769 2024-05-01T09:46:59.471245+00:00 19994330.277660448104 27870000.000050935894 262864330.277707695961 1 60431.407643926 2024-05-01T09:47:00.435240+00:00 19994330.277471832931 27869999.999973423779 262864330.277441561222 1 60431.407655805 2024-05-01T09:47:01.461554+00:00 19994330.277490995824 27870000.000014010817 262864330.277501314878 1 60431.407667072 2024-05-01T09:47:02.435032+00:00 19994330.277692515403 27869999.999996308237 262864330.277685135603 1 60431.407678579 2024-05-01T09:47:03.429242+00:00 19994330.277903571725 27870000.000014640391 262864330.277914524078 1 60431.407690208 2024-05-01T09:47:04.433981+00:00 19994330.277775861323 27870000.000020232052 262864330.277792394161 1 60431.407701761 2024-05-01T09:47:05.432191+00:00 19994330.277648098767 27870000.000027239323 262864330.277671635151 1 60431.407713357 2024-05-01T09:47:06.434089+00:00 19994330.277548100799 27869999.999986518174 262864330.277530938387 1 60431.407724930 2024-05-01T09:47:07.433930+00:00 19994330.277728702873 27869999.999964095652 262864330.277689099312 1 60431.407736496 2024-05-01T09:47:08.433259+00:00 19994330.277662325650 27869999.999986931682 262864330.277645587921 1 60431.407748050 2024-05-01T09:47:09.431533+00:00 19994330.277581460774 27869999.999993495643 262864330.277571260929 1 60431.407759638 2024-05-01T09:47:10.432669+00:00 19994330.277740843594 27870000.000025626272 262864330.277762770653 1 60431.407771206 2024-05-01T09:47:11.432141+00:00 19994330.277738701552 27869999.999968722463 262864330.277703702450 1 60431.407782775 2024-05-01T09:47:12.431764+00:00 19994330.277811132371 27870000.000037092716 262864330.277844548225 1 60431.407794374 2024-05-01T09:47:13.433937+00:00 19994330.277807392180 27869999.999931797385 262864330.277735501528 1 60431.407805926 2024-05-01T09:47:14.431986+00:00 19994330.277584757656 27870000.000016704202 262864330.277597755194 1 60431.407817503 2024-05-01T09:47:15.432279+00:00 19994330.277539573610 27870000.000048290938 262864330.277584165335 1 60431.407829191 2024-05-01T09:47:16.442073+00:00 19994330.277804501355 27870000.000021956861 262864330.277822762728 1 60431.407840673 2024-05-01T09:47:17.434184+00:00 19994330.277684375644 27869999.999981485307 262864330.277662158012 1 60431.407852266 2024-05-01T09:47:18.435835+00:00 19994330.277967192233 27870000.000003524125 262864330.277967005968 1 60431.407863829 2024-05-01T09:47:19.434863+00:00 19994330.277585644275 27869999.999962501228 262864330.277544468641 1 60431.407875402 2024-05-01T09:47:20.434714+00:00 19994330.277653086931 27869999.999991565943 262864330.277640968561 1 60431.407887040 2024-05-01T09:47:21.440226+00:00 19994330.277556817979 27870000.000055499375 262864330.277608603239 1 60431.407898536 2024-05-01T09:47:22.433514+00:00 19994330.277688734233 27869999.999952435493 262864330.277637481689 1 60431.407910104 2024-05-01T09:47:23.432980+00:00 19994330.277855698019 27870000.000023949891 262864330.277875959873 1 60431.407921704 2024-05-01T09:47:24.435173+00:00 19994330.277851205319 27870000.000002954155 262864330.277850449085 1 60431.407933345 2024-05-01T09:47:25.440966+00:00 19994330.277520820498 27870000.000033996999 262864330.277551114559 1 60431.407944926 2024-05-01T09:47:26.441610+00:00 19994330.277582034469 27869999.999977156520 262864330.277555525303 1 60431.407956404 2024-05-01T09:47:27.433276+00:00 19994330.277906965464 27870000.000002175570 262864330.277905434370 1 60431.407968079 2024-05-01T09:47:28.442037+00:00 19994330.277699474245 27869999.999967176467 262864330.277662962675 1 60431.407979557 2024-05-01T09:47:29.433754+00:00 19994330.277902193367 27869999.999985709786 262864330.277884185314 1 60431.407991255 2024-05-01T09:47:30.444435+00:00 19994330.277602188289 27870000.000021096319 262864330.277619600296 1 60431.408002838 2024-05-01T09:47:31.445145+00:00 19994330.277513071895 27869999.999999582767 262864330.277508974075 1 60431.408014304 2024-05-01T09:47:32.435875+00:00 19994330.277721382678 27869999.999954067171 262864330.277671754360 1 60431.408025895 2024-05-01T09:47:33.437325+00:00 19994330.277684450150 27869999.999978128821 262864330.277658879757 1 60431.408037502 2024-05-01T09:47:34.440163+00:00 19994330.277800090611 27870000.000055599958 262864330.277851998806 1 60431.408049006 2024-05-01T09:47:35.434139+00:00 19994330.277674112469 27870000.000029906631 262864330.277700334787 1 60431.408060937 2024-05-01T09:47:36.464928+00:00 19994330.277939576656 27869999.999998386949 262864330.277934283018 1 60431.408072244 2024-05-01T09:47:37.441922+00:00 19994330.277707379311 27869999.999955736101 262864330.277659416199 1 60431.408083740 2024-05-01T09:47:38.435144+00:00 19994330.277755405754 27870000.000026002526 262864330.277777701616 1 60431.408095402 2024-05-01T09:47:39.442689+00:00 19994330.277568258345 27870000.000006292015 262864330.277570843697 1 60431.408106930 2024-05-01T09:47:40.438708+00:00 19994330.277870468795 27869999.999991942197 262864330.277858734131 1 60431.408118781 2024-05-01T09:47:41.462644+00:00 19994330.277836408466 27870000.000004407018 262864330.277837127447 1 60431.408130049 2024-05-01T09:47:42.436189+00:00 19994330.277646150440 27869999.999970488250 262864330.277612954378 1 60431.408141615 2024-05-01T09:47:43.435508+00:00 19994330.277628362179 27869999.999990705401 262864330.277615368366 1 60431.408153277 2024-05-01T09:47:44.443132+00:00 19994330.277698893100 27870000.000011712313 262864330.277706921101 1 60431.408164872 2024-05-01T09:47:45.444981+00:00 19994330.277706425637 27870000.000015705824 262864330.277718424797 1 60431.408176330 2024-05-01T09:47:46.434904+00:00 19994330.277487650514 27869999.999981336296 262864330.277465283871 1 60431.408187896 2024-05-01T09:47:47.434172+00:00 19994330.277663309127 27870000.000006839633 262864330.277666479349 1 60431.408199515 2024-05-01T09:47:48.438065+00:00 19994330.277698721737 27869999.999974090606 262864330.277669131756 1 60431.408211108 2024-05-01T09:47:49.439732+00:00 19994330.277558334172 27869999.999989077449 262864330.277543723583 1 60431.408222681 2024-05-01T09:47:50.439633+00:00 19994330.277726273984 27870000.000025901943 262864330.277748465538 1 60431.408234291 2024-05-01T09:47:51.442747+00:00 19994330.277740456164 27869999.999963976443 262864330.277700722218 1 60431.408245784 2024-05-01T09:47:52.435761+00:00 19994330.277489583939 27870000.000000182539 262864330.277486056089 1 60431.408257384 2024-05-01T09:47:53.438007+00:00 19994330.277676165104 27870000.000029817224 262864330.277702271938 1 60431.408268879 2024-05-01T09:47:54.431144+00:00 19994330.277683191001 27870000.000011108816 262864330.277690619230 1 60431.408280534 2024-05-01T09:47:55.438140+00:00 19994330.277864906937 27869999.999982800335 262864330.277844011784 1 60431.408292105 2024-05-01T09:47:56.437894+00:00 19994330.277732510120 27869999.999999079853 262864330.277727901936 1 60431.408303621 2024-05-01T09:47:57.432828+00:00 19994330.277682725340 27869999.999987881631 262864330.277666896582 1 60431.408315283 2024-05-01T09:47:58.440437+00:00 19994330.277807574719 27869999.999972704798 262864330.277776569128 1 60431.408327189 2024-05-01T09:47:59.469173+00:00 19994330.277438994497 27870000.000030398369 262864330.277465701103 1 60431.408338405 2024-05-01T09:48:00.438226+00:00 19994330.277670908719 27869999.999982252717 262864330.277649462223 1 60431.408349937 2024-05-01T09:48:01.434541+00:00 19994330.277729313821 27870000.000001970679 262864330.277727574110 1 60431.408361495 2024-05-01T09:48:02.433213+00:00 19994330.277744699270 27870000.000037640333 262864330.277778655291 1 60431.408373098 2024-05-01T09:48:03.435710+00:00 19994330.277776118368 27870000.000037949532 262864330.277810364962 1 60431.408384704 2024-05-01T09:48:04.438389+00:00 19994330.277752701193 27869999.999982126057 262864330.277731120586 1 60431.408396315 2024-05-01T09:48:05.441640+00:00 19994330.277640935034 27869999.999960720539 262864330.277597963810 1 60431.408407897 2024-05-01T09:48:06.442262+00:00 19994330.277579627931 27870000.000004220754 262864330.277580171824 1 60431.408419368 2024-05-01T09:48:07.433367+00:00 19994330.277727991343 27869999.999931398779 262864330.277655690908 1 60431.408431044 2024-05-01T09:48:08.442229+00:00 19994330.277692742646 27870000.000017344952 262864330.277706384659 1 60431.408442567 2024-05-01T09:48:09.437757+00:00 19994330.277739971876 27869999.999987877905 262864330.277724146843 1 60431.408454103 2024-05-01T09:48:10.434524+00:00 19994330.277750466019 27870000.000026538968 262864330.277773290873 1 60431.408465716 2024-05-01T09:48:11.437832+00:00 19994330.277527436614 27870000.000040344894 262864330.277564108372 1 60431.408477326 2024-05-01T09:48:12.440986+00:00 19994330.277982186526 27869999.999977193773 262864330.277955681086 1 60431.408488856 2024-05-01T09:48:13.437168+00:00 19994330.277719601989 27870000.000006128103 262864330.277722060680 1 60431.408500372 2024-05-01T09:48:14.432081+00:00 19994330.277691345662 27869999.999998103827 262864330.277685731649 1 60431.408511983 2024-05-01T09:48:15.435302+00:00 19994330.277708135545 27870000.000044893473 262864330.277749329805 1 60431.408523547 2024-05-01T09:48:16.434491+00:00 19994330.277643363923 27869999.999997094274 262864330.277636736631 1 60431.408535164 2024-05-01T09:48:17.438192+00:00 19994330.277760699391 27870000.000014536083 262864330.277771532536 1 60431.408546665 2024-05-01T09:48:18.431867+00:00 19994330.277337942272 27869999.999966014177 262864330.277300268412 1 60431.408558269 2024-05-01T09:48:19.434454+00:00 19994330.277709376067 27869999.999996636063 262864330.277702301741 1 60431.408569881 2024-05-01T09:48:20.437711+00:00 19994330.277607377619 27869999.999958325177 262864330.277562022209 1 60431.408581445 2024-05-01T09:48:21.436832+00:00 19994330.277648538351 27869999.999981224537 262864330.277626067400 1 60431.408593018 2024-05-01T09:48:22.436724+00:00 19994330.277744255960 27869999.999993942678 262864330.277734518051 1 60431.408604701 2024-05-01T09:48:23.446192+00:00 19994330.277529682964 27869999.999965395778 262864330.277491390705 1 60431.408616153 2024-05-01T09:48:24.435568+00:00 19994330.277584049851 27870000.000012073666 262864330.277592420578 1 60431.408627679 2024-05-01T09:48:25.431434+00:00 19994330.277957532555 27870000.000018760562 262864330.277972608805 1 60431.408639273 2024-05-01T09:48:26.433142+00:00 19994330.277584102005 27869999.999992065132 262864330.277572482824 1 60431.408650885 2024-05-01T09:48:27.436489+00:00 19994330.277790565044 27870000.000034525990 262864330.277821391821 1 60431.408662645 2024-05-01T09:48:28.452548+00:00 19994330.277570668608 27870000.000027850270 262864330.277594804764 1 60431.408674199 2024-05-01T09:48:29.450752+00:00 19994330.277654480189 27869999.999968361109 262864330.277619123459 1 60431.408685626 2024-05-01T09:48:30.438058+00:00 19994330.277714882046 27870000.000027764589 262864330.277738958597 1 60431.408697161 2024-05-01T09:48:31.434749+00:00 19994330.277828034014 27870000.000014629215 262864330.277838975191 1 60431.408708733 2024-05-01T09:48:32.434532+00:00 19994330.277617059648 27869999.999995067716 262864330.277608424425 1 60431.408720301 2024-05-01T09:48:33.434007+00:00 19994330.277763325721 27869999.999983191490 262864330.277742832899 1 60431.408731901 2024-05-01T09:48:34.436207+00:00 19994330.277762357146 27870000.000040620565 262864330.277799278498 1 60431.408743435 2024-05-01T09:48:35.432749+00:00 19994330.277601663023 27870000.000021979213 262864330.277619957924 1 60431.408755039 2024-05-01T09:48:36.435351+00:00 19994330.277492903173 27869999.999987605959 262864330.277476817369 1 60431.408766719 2024-05-01T09:48:37.444506+00:00 19994330.277830667794 27870000.000036709011 262864330.277863681316 1 60431.408778145 2024-05-01T09:48:38.431680+00:00 19994330.277555882931 27870000.000006768852 262864330.277558952570 1 60431.408789771 2024-05-01T09:48:39.436210+00:00 19994330.277867950499 27869999.999970849603 262864330.277835100889 1 60431.408801336 2024-05-01T09:48:40.435461+00:00 19994330.277907755226 27869999.999984562397 262864330.277888625860 1 60431.408812934 2024-05-01T09:48:41.437481+00:00 19994330.277579002082 27870000.000025644898 262864330.277600944042 1 60431.408824468 2024-05-01T09:48:42.434061+00:00 19994330.277623426169 27869999.999998588115 262864330.277618318796 1 60431.408836056 2024-05-01T09:48:43.435247+00:00 19994330.277747724205 27869999.999967262149 262864330.277711302042 1 60431.408847662 2024-05-01T09:48:44.437958+00:00 19994330.277925606817 27869999.999991975725 262864330.277913898230 1 60431.408859195 2024-05-01T09:48:45.434469+00:00 19994330.277585305274 27869999.999985940754 262864330.277567535639 1 60431.408870722 2024-05-01T09:48:46.430397+00:00 19994330.277547679842 27869999.999993644655 262864330.277537643909 1 60431.408882366 2024-05-01T09:48:47.436435+00:00 19994330.277579970658 27869999.999948922545 262864330.277525186539 1 60431.408893869 2024-05-01T09:48:48.430293+00:00 19994330.277698334306 27870000.000034213066 262864330.277728855610 1 60431.408905493 2024-05-01T09:48:49.434559+00:00 19994330.277996063232 27870000.000003233552 262864330.277995586395 1 60431.408917082 2024-05-01T09:48:50.435850+00:00 19994330.277843546122 27870000.000035684556 262864330.277875512838 1 60431.408928594 2024-05-01T09:48:51.430489+00:00 19994330.277511872351 27869999.999969534576 262864330.277477711439 1 60431.408940176 2024-05-01T09:48:52.431262+00:00 19994330.277657158673 27870000.000026840717 262864330.277680307627 1 60431.408951739 2024-05-01T09:48:53.430266+00:00 19994330.277644090354 27870000.000003140420 262864330.277643531561 1 60431.408963312 2024-05-01T09:48:54.430213+00:00 19994330.277613580227 27870000.000000342727 262864330.277610242367 1 60431.408974894 2024-05-01T09:48:55.430884+00:00 19994330.277536585927 27870000.000017642975 262864330.277550518513 1 60431.408986542 2024-05-01T09:48:56.437273+00:00 19994330.277869515121 27869999.999978017062 262864330.277843832970 1 60431.408998098 2024-05-01T09:48:57.435678+00:00 19994330.277988538146 27870000.000013589859 262864330.277998447418 1 60431.409009634 2024-05-01T09:48:58.432371+00:00 19994330.277669951320 27869999.999958161265 262864330.277624428272 1 60431.409021223 2024-05-01T09:48:59.433671+00:00 19994330.277691282332 27870000.000007774681 262864330.277695357800 1 60431.409032768 2024-05-01T09:49:00.431174+00:00 19994330.277439039201 27869999.999960090965 262864330.277395427227 1 60431.409044437 2024-05-01T09:49:01.439347+00:00 19994330.277676805854 27870000.000029694289 262864330.277702808380 1 60431.409055995 2024-05-01T09:49:02.437964+00:00 19994330.277566637844 27870000.000034689903 262864330.277597635984 1 60431.409067566 2024-05-01T09:49:03.437692+00:00 19994330.277680478990 27869999.999961685389 262864330.277638465166 1 60431.409079168 2024-05-01T09:49:04.440100+00:00 19994330.277856316417 27870000.000000320375 262864330.277852952480 1 60431.409090645 2024-05-01T09:49:05.431691+00:00 19994330.277804721147 27870000.000016141683 262864330.277817189693 1 60431.409102268 2024-05-01T09:49:06.435904+00:00 19994330.277473088354 27869999.999978996813 262864330.277448385954 1 60431.409113818 2024-05-01T09:49:07.433895+00:00 19994330.277557335794 27870000.000008855015 262864330.277562499046 1 60431.409125342 2024-05-01T09:49:08.429531+00:00 19994330.277812458575 27869999.999966312200 262864330.277775079012 1 60431.409137036 2024-05-01T09:49:09.439862+00:00 19994330.277759939432 27869999.999985948205 262864330.277742177248 1 60431.409148528 2024-05-01T09:49:10.432795+00:00 19994330.277924943715 27869999.999989587814 262864330.277910858393 1 60431.409160115 2024-05-01T09:49:11.433932+00:00 19994330.277807682753 27870000.000033393502 262864330.277837365866 1 60431.409171700 2024-05-01T09:49:12.434944+00:00 19994330.277794104069 27870000.000051517040 262864330.277841925621 1 60431.409183254 2024-05-01T09:49:13.433101+00:00 19994330.277554452419 27869999.999989293516 262864330.277540057898 1 60431.409194812 2024-05-01T09:49:14.431725+00:00 19994330.277825452387 27870000.000036835670 262864330.277858585119 1 60431.409206369 2024-05-01T09:49:15.430310+00:00 19994330.277616169304 27870000.000013470650 262864330.277625948191 1 60431.409217957 2024-05-01T09:49:16.431529+00:00 19994330.277723181993 27869999.999971449375 262864330.277690947056 1 60431.409229551 2024-05-01T09:49:17.433245+00:00 19994330.277729962021 27869999.999915454537 262864330.277641713619 1 60431.409241248 2024-05-01T09:49:18.443874+00:00 19994330.277543634176 27869999.999980490655 262864330.277520418167 1 60431.409253326 2024-05-01T09:49:19.487381+00:00 19994330.277718339115 27870000.000048685819 262864330.277763336897 1 60431.409264411 2024-05-01T09:49:20.445112+00:00 19994330.277777504176 27869999.999996647239 262864330.277770459652 1 60431.409275918 2024-05-01T09:49:21.439300+00:00 19994330.277595855296 27869999.999993167818 262864330.277585327625 1 60431.409287482 2024-05-01T09:49:22.438420+00:00 19994330.277477324009 27869999.999989192933 262864330.277462810278 1 60431.409299035 2024-05-01T09:49:23.436619+00:00 19994330.277734164149 27870000.000024184585 262864330.277754664421 1 60431.409310661 2024-05-01T09:49:24.441083+00:00 19994330.277797218412 27870000.000016052276 262864330.277809590101 1 60431.409322192 2024-05-01T09:49:25.437440+00:00 19994330.277856614441 27870000.000020857900 262864330.277873784304 1 60431.409333714 2024-05-01T09:49:26.432903+00:00 19994330.277685202658 27869999.999986298382 262864330.277667790651 1 60431.409345275 2024-05-01T09:49:27.431773+00:00 19994330.277794465423 27870000.000004034489 262864330.277794778347 1 60431.409356885 2024-05-01T09:49:28.434816+00:00 19994330.277766209096 27869999.999929353595 262864330.277691870928 1 60431.409368465 2024-05-01T09:49:29.435338+00:00 19994330.277655035257 27869999.999974038452 262864330.277625381947 1 60431.409380093 2024-05-01T09:49:30.440061+00:00 19994330.277528617531 27870000.000020962209 262864330.277545869350 1 60431.409391726 2024-05-01T09:49:31.445170+00:00 19994330.277814559639 27869999.999977815896 262864330.277788698673 1 60431.409403163 2024-05-01T09:49:32.433250+00:00 19994330.277550175786 27869999.999996196479 262864330.277542650700 1 60431.409414827 2024-05-01T09:49:33.441052+00:00 19994330.277689937502 27870000.000017952174 262864330.277704179287 1 60431.409426459 2024-05-01T09:49:34.446081+00:00 19994330.277601383626 27870000.000011671335 262864330.277609378099 1 60431.409437953 2024-05-01T09:49:35.439078+00:00 19994330.277664348483 27870000.000008288771 262864330.277668952942 1 60431.409449528 2024-05-01T09:49:36.439201+00:00 19994330.277753513306 27870000.000015936792 262864330.277765750885 1 60431.409461018 2024-05-01T09:49:37.431941+00:00 19994330.277679864317 27869999.999966133386 262864330.277642309666 1 60431.409472730 2024-05-01T09:49:38.443833+00:00 19994330.277812808752 27870000.000044867396 262864330.277853995562 1 60431.409484181 2024-05-01T09:49:39.433225+00:00 19994330.277421195060 27870000.000000495464 262864330.277418017387 1 60431.409495923 2024-05-01T09:49:40.447702+00:00 19994330.277755256742 27870000.000014990568 262864330.277766555548 1 60431.409507411 2024-05-01T09:49:41.440318+00:00 19994330.277542285621 27870000.000033367425 262864330.277571976185 1 60431.409518871 2024-05-01T09:49:42.430390+00:00 19994330.277883987874 27869999.999995626509 262864330.277875900269 1 60431.409530581 2024-05-01T09:49:43.442210+00:00 19994330.277806930244 27869999.999996535480 262864330.277799785137 1 60431.409542129 2024-05-01T09:49:44.439979+00:00 19994330.277896501124 27870000.000031337142 262864330.277924150229 1 60431.409553708 2024-05-01T09:49:45.440355+00:00 19994330.277679029852 27869999.999992031604 262864330.277667373419 1 60431.409565232 2024-05-01T09:49:46.436017+00:00 19994330.277809519321 27869999.999972358346 262864330.277778178453 1 60431.409576815 2024-05-01T09:49:47.436774+00:00 19994330.277723871171 27870000.000014465302 262864330.277734637260 1 60431.409588532 2024-05-01T09:49:48.449108+00:00 19994330.277611944824 27869999.999997530133 262864330.277605772018 1 60431.409600070 2024-05-01T09:49:49.446064+00:00 19994330.277729853988 27870000.000037014484 262864330.277763187885 1 60431.409611540 2024-05-01T09:49:50.437097+00:00 19994330.277573525906 27869999.999957740307 262864330.277527570724 1 60431.409623129 2024-05-01T09:49:51.438333+00:00 19994330.277710590512 27870000.000034611672 262864330.277741491795 1 60431.409634741 2024-05-01T09:49:52.441585+00:00 19994330.277812168002 27869999.999986745417 262864330.277795195580 1 60431.409646309 2024-05-01T09:49:53.441110+00:00 19994330.277735337615 27869999.999994210899 262864330.277725875378 1 60431.409657957 2024-05-01T09:49:54.447524+00:00 19994330.277583304793 27869999.999995797873 262864330.277575403452 1 60431.409669475 2024-05-01T09:49:55.442647+00:00 19994330.277530547231 27869999.999993704259 262864330.277520567179 1 60431.409681015 2024-05-01T09:49:56.439702+00:00 19994330.277770739049 27870000.000050760806 262864330.277817785740 1 60431.409692495 2024-05-01T09:49:57.431533+00:00 19994330.277617704123 27869999.999939791858 262864330.277553796768 1 60431.409704124 2024-05-01T09:49:58.436269+00:00 19994330.278014779091 27870000.000036597252 262864330.278047680855 1 60431.409715791 2024-05-01T09:49:59.444385+00:00 19994330.277520619333 27869999.999913360924 262864330.277430295944 1 60431.409727352 2024-05-01T09:50:00.443242+00:00 19994330.277908675373 27869999.999982684851 262864330.277887672186 1 60431.409738955 2024-05-01T09:50:01.445703+00:00 19994330.277561750263 27869999.999970138073 262864330.277528196573 1 60431.409750608 2024-05-01T09:50:02.452489+00:00 19994330.277732390910 27869999.999998532236 262864330.277727246284 1 60431.409762039 2024-05-01T09:50:03.440182+00:00 19994330.277690518647 27869999.999957881868 262864330.277644723654 1 60431.409773616 2024-05-01T09:50:04.440379+00:00 19994330.277913369238 27869999.999988872558 262864330.277898550034 1 60431.409785141 2024-05-01T09:50:05.436178+00:00 19994330.277610108256 27869999.999983087182 262864330.277589499950 1 60431.409796745 2024-05-01T09:50:06.438782+00:00 19994330.277702562511 27869999.999987583607 262864330.277686446905 1 60431.409808248 2024-05-01T09:50:07.432652+00:00 19994330.277635402977 27869999.999957960099 262864330.277589648962 1 60431.409819999 2024-05-01T09:50:08.447896+00:00 19994330.277570072562 27869999.999985273927 262864330.277551651001 1 60431.409831498 2024-05-01T09:50:09.441426+00:00 19994330.277769763023 27870000.000040274113 262864330.277806341648 1 60431.409843060 2024-05-01T09:50:10.440351+00:00 19994330.277815047652 27870000.000037450343 262864330.277848809958 1 60431.409854589 2024-05-01T09:50:11.436490+00:00 19994330.277625996619 27870000.000016208738 262864330.277638524771 1 60431.409866169 2024-05-01T09:50:12.437029+00:00 19994330.277682542801 27869999.999960664660 262864330.277639508247 1 60431.409877785 2024-05-01T09:50:13.440597+00:00 19994330.277698084712 27870000.000000379980 262864330.277694761753 1 60431.409889242 2024-05-01T09:50:14.430471+00:00 19994330.277805894613 27870000.000060893595 262864330.277863085270 1 60431.409900900 2024-05-01T09:50:15.437767+00:00 19994330.277713160962 27869999.999993424863 262864330.277702867985 1 60431.409912395 2024-05-01T09:50:16.430947+00:00 19994330.277815259993 27869999.999987255782 262864330.277798801661 1 60431.409924024 2024-05-01T09:50:17.435686+00:00 19994330.277685578912 27870000.000036228448 262864330.277718126774 1 60431.409935528 2024-05-01T09:50:18.429655+00:00 19994330.277325302362 27869999.999976996332 262864330.277298599482 1 60431.409947103 2024-05-01T09:50:19.429680+00:00 19994330.277746699750 27870000.000008728355 262864330.277751743793 1 60431.409958726 2024-05-01T09:50:20.433910+00:00 19994330.277735553682 27869999.999987334013 262864330.277719199657 1 60431.409970274 2024-05-01T09:50:21.431715+00:00 19994330.277669437230 27870000.000072099268 262864330.277737826109 1 60431.409981889 2024-05-01T09:50:22.435231+00:00 19994330.277749132365 27870000.000011686236 262864330.277757108212 1 60431.409993405 2024-05-01T09:50:23.430252+00:00 19994330.277715008706 27869999.999956090003 262864330.277667403221 1 60431.410004989 2024-05-01T09:50:24.431053+00:00 19994330.277620948851 27870000.000007327646 262864330.277624577284 1 60431.410016595 2024-05-01T09:50:25.433843+00:00 19994330.277606658638 27869999.999989110976 262864330.277592092752 1 60431.410028153 2024-05-01T09:50:26.432399+00:00 19994330.277723170817 27870000.000002983958 262864330.277722448111 1 60431.410039742 2024-05-01T09:50:27.433671+00:00 19994330.277614705265 27870000.000004287809 262864330.277615308762 1 60431.410051310 2024-05-01T09:50:28.433155+00:00 19994330.277910210192 27870000.000007718801 262864330.277914226055 1 60431.410062880 2024-05-01T09:50:29.432818+00:00 19994330.277735967189 27870000.000013269484 262864330.277745544910 1 60431.410074470 2024-05-01T09:50:30.434227+00:00 19994330.277745172381 27870000.000001452863 262864330.277742922306 1 60431.410086160 2024-05-01T09:50:31.444196+00:00 19994330.277648076415 27870000.000005234033 262864330.277649641037 1 60431.410097593 2024-05-01T09:50:32.431978+00:00 19994330.277742661536 27870000.000002209097 262864330.277741163969 1 60431.410109180 2024-05-01T09:50:33.433131+00:00 19994330.277755592018 27870000.000020455569 262864330.277772337198 1 60431.410120722 2024-05-01T09:50:34.430366+00:00 19994330.277656827122 27869999.999995131046 262864330.277648270130 1 60431.410132295 2024-05-01T09:50:35.430282+00:00 19994330.277826044708 27870000.000026874244 262864330.277849227190 1 60431.410143916 2024-05-01T09:50:36.434292+00:00 19994330.277441840619 27869999.999959964305 262864330.277398109436 1 60431.410155473 2024-05-01T09:50:37.432862+00:00 19994330.277800384909 27869999.999980684370 262864330.277777373791 1 60431.410167027 2024-05-01T09:50:38.431146+00:00 19994330.277776397765 27869999.999991185963 262864330.277763873339 1 60431.410178646 2024-05-01T09:50:39.434980+00:00 19994330.277511119843 27869999.999989647418 262864330.277497082949 1 60431.410190188 2024-05-01T09:50:40.432265+00:00 19994330.277806382626 27869999.999994665384 262864330.277797341347 1 60431.410201745 2024-05-01T09:50:41.430789+00:00 19994330.277723155916 27869999.999968979508 262864330.277688443661 1 60431.410213324 2024-05-01T09:50:42.431214+00:00 19994330.277845859528 27870000.000010192394 262864330.277852356434 1 60431.410224883 2024-05-01T09:50:43.429931+00:00 19994330.277581892908 27870000.000002797693 262864330.277581006289 1 60431.410236534 2024-05-01T09:50:44.436522+00:00 19994330.277505889535 27869999.999978806823 262864330.277481019497 1 60431.410248089 2024-05-01T09:50:45.434895+00:00 19994330.277676526457 27870000.000000774860 262864330.277673602104 1 60431.410259621 2024-05-01T09:50:46.431283+00:00 19994330.277778424323 27870000.000043034554 262864330.277817755938 1 60431.410271168 2024-05-01T09:50:47.428879+00:00 19994330.277629826218 27870000.000019751489 262864330.277645885944 1 60431.410282881 2024-05-01T09:50:48.440954+00:00 19994330.277647648007 27869999.999963093549 262864330.277607053518 1 60431.410294463 2024-05-01T09:50:49.441574+00:00 19994330.277784176171 27869999.999979466200 262864330.277759939432 1 60431.410306166 2024-05-01T09:50:50.452779+00:00 19994330.277446940541 27869999.999949261546 262864330.277392506599 1 60431.410317584 2024-05-01T09:50:51.439290+00:00 19994330.277848359197 27870000.000006198883 262864330.277850866318 1 60431.410329110 2024-05-01T09:50:52.435082+00:00 19994330.277654916048 27870000.000038579106 262864330.277689784765 1 60431.410340697 2024-05-01T09:50:53.436218+00:00 19994330.277926322073 27869999.999969862401 262864330.277892500162 1 60431.410352298 2024-05-01T09:50:54.438526+00:00 19994330.277580682188 27869999.999996505678 262864330.277573496103 1 60431.410363931 2024-05-01T09:50:55.443615+00:00 19994330.277778044343 27870000.000006724149 262864330.277781069279 1 60431.410375419 2024-05-01T09:50:56.436171+00:00 19994330.277685929090 27869999.999971881509 262864330.277654111385 1 60431.410386954 2024-05-01T09:50:57.432840+00:00 19994330.277623850852 27869999.999975908548 262864330.277596086264 1 60431.410398688 2024-05-01T09:50:58.446641+00:00 19994330.277484755963 27870000.000022981316 262864330.277504026890 1 60431.410410100 2024-05-01T09:50:59.432617+00:00 19994330.277772549540 27869999.999982580543 262864330.277751445770 1 60431.410421860 2024-05-01T09:51:00.448751+00:00 19994330.277567010373 27869999.999993287027 262864330.277556598186 1 60431.410433520 2024-05-01T09:51:01.456147+00:00 19994330.277525871992 27870000.000003710389 262864330.277525871992 1 60431.410444807 2024-05-01T09:51:02.431293+00:00 19994330.277698729187 27869999.999989975244 262864330.277685016394 1 60431.410456405 2024-05-01T09:51:03.433377+00:00 19994330.277925986797 27870000.000003151596 262864330.277925461531 1 60431.410468014 2024-05-01T09:51:04.436404+00:00 19994330.277734793723 27869999.999986443669 262864330.277717530727 1 60431.410479578 2024-05-01T09:51:05.435559+00:00 19994330.277707785368 27869999.999994806945 262864330.277698904276 1 60431.410491142 2024-05-01T09:51:06.434725+00:00 19994330.277607161552 27869999.999984763563 262864330.277588248253 1 60431.410502695 2024-05-01T09:51:07.432846+00:00 19994330.277778957039 27869999.999987419695 262864330.277762681246 1 60431.410514241 2024-05-01T09:51:08.430427+00:00 19994330.277589216828 27869999.999979209155 262864330.277564704418 1 60431.410525914 2024-05-01T09:51:09.438999+00:00 19994330.277798481286 27869999.999959394336 262864330.277754187584 1 60431.410537411 2024-05-01T09:51:10.432314+00:00 19994330.277552783489 27870000.000039957464 262864330.277589052916 1 60431.410549018 2024-05-01T09:51:11.435171+00:00 19994330.277784321457 27870000.000056829304 262864330.277837455273 1 60431.410560598 2024-05-01T09:51:12.435645+00:00 19994330.277827206999 27870000.000036384910 262864330.277859896421 1 60431.410572126 2024-05-01T09:51:13.431692+00:00 19994330.277633152902 27870000.000021286309 262864330.277650743723 1 60431.410583694 2024-05-01T09:51:14.431216+00:00 19994330.277699049562 27870000.000025153160 262864330.277720510960 1 60431.410595303 2024-05-01T09:51:15.434204+00:00 19994330.277587294579 27869999.999970328063 262864330.277553915977 1 60431.410606829 2024-05-01T09:51:16.429986+00:00 19994330.277757499367 27870000.000049322844 262864330.277803122997 1 60431.410618423 2024-05-01T09:51:17.431742+00:00 19994330.277929030359 27869999.999997600913 262864330.277922958136 1 60431.410630026 2024-05-01T09:51:18.434228+00:00 19994330.277431767434 27870000.000001959503 262864330.277430027723 1 60431.410641652 2024-05-01T09:51:19.438709+00:00 19994330.277780536562 27869999.999967977405 262864330.277744829655 1 60431.410653166 2024-05-01T09:51:20.433509+00:00 19994330.277901742607 27870000.000000644475 262864330.277898699045 1 60431.410664709 2024-05-01T09:51:21.430827+00:00 19994330.277485597879 27869999.999987687916 262864330.277469605207 1 60431.410676302 2024-05-01T09:51:22.432523+00:00 19994330.277772590518 27869999.999990727752 262864330.277759611607 1 60431.410687952 2024-05-01T09:51:23.439047+00:00 19994330.277662936598 27870000.000048942864 262864330.277708172798 1 60431.410699436 2024-05-01T09:51:24.431267+00:00 19994330.277693945915 27869999.999977212399 262864330.277667462826 1 60431.410711010 2024-05-01T09:51:25.431279+00:00 19994330.277569361031 27869999.999990824610 262864330.277556478977 1 60431.410722598 2024-05-01T09:51:26.432409+00:00 19994330.277940485626 27870000.000028647482 262864330.277965426445 1 60431.410734162 2024-05-01T09:51:27.431617+00:00 19994330.277719847858 27869999.999996311963 262864330.277712464333 1 60431.410745756 2024-05-01T09:51:28.433305+00:00 19994330.277602765709 27869999.999995388091 262864330.277594447136 1 60431.410757299 2024-05-01T09:51:29.430646+00:00 19994330.277797445655 27869999.999989461154 262864330.277783215046 1 60431.410768874 2024-05-01T09:51:30.430671+00:00 19994330.277621340007 27870000.000004455447 262864330.277622103691 1 60431.410780457 2024-05-01T09:51:31.431526+00:00 19994330.277914129198 27869999.999964695424 262864330.277875125408 1 60431.410792004 2024-05-01T09:51:32.429181+00:00 19994330.277749117464 27869999.999977048486 262864330.277722477913 1 60431.410803584 2024-05-01T09:51:33.429642+00:00 19994330.277732927352 27869999.999966606498 262864330.277695864439 1 60431.410815184 2024-05-01T09:51:34.431945+00:00 19994330.277878981084 27869999.999961998314 262864330.277837276459 1 60431.410826788 2024-05-01T09:51:35.434462+00:00 19994330.277506709099 27869999.999997552484 262864330.277500569820 1 60431.410838396 2024-05-01T09:51:36.437443+00:00 19994330.277811691165 27869999.999997932464 262864330.277805924416 1 60431.410850009 2024-05-01T09:51:37.440779+00:00 19994330.277534347028 27869999.999923978001 262864330.277454614639 1 60431.410861465 2024-05-01T09:51:38.430593+00:00 19994330.277824245393 27870000.000028986484 262864330.277849555016 1 60431.410873216 2024-05-01T09:51:39.445884+00:00 19994330.277696736157 27870000.000010441989 262864330.277703464031 1 60431.410884701 2024-05-01T09:51:40.438130+00:00 19994330.277671359479 27870000.000061184168 262864330.277728855610 1 60431.410896302 2024-05-01T09:51:41.440519+00:00 19994330.277804553509 27870000.000028654933 262864330.277829527855 1 60431.410907860 2024-05-01T09:51:42.439075+00:00 19994330.277670420706 27869999.999952048063 262864330.277618765831 1 60431.410919708 2024-05-01T09:51:43.462774+00:00 19994330.277607794851 27870000.000039722770 262864330.277643829584 1 60431.410930999 2024-05-01T09:51:44.438291+00:00 19994330.277721628547 27869999.999990288168 262864330.277708232403 1 60431.410942678 2024-05-01T09:51:45.447360+00:00 19994330.277709387243 27869999.999969996512 262864330.277675688267 1 60431.410954255 2024-05-01T09:51:46.447597+00:00 19994330.277419596910 27869999.999974142760 262864330.277390033007 1 60431.410965724 2024-05-01T09:51:47.438547+00:00 19994330.277742639184 27869999.999965645373 262864330.277704596519 1 60431.410977317 2024-05-01T09:51:48.440173+00:00 19994330.277791228145 27870000.000036045909 262864330.277823597193 1 60431.410988913 2024-05-01T09:51:49.442086+00:00 19994330.277592726052 27869999.999953519553 262864330.277542531490 1 60431.411000432 2024-05-01T09:51:50.437287+00:00 19994330.277759324759 27869999.999983999878 262864330.277739614248 1 60431.411012013 2024-05-01T09:51:51.437889+00:00 19994330.277559068054 27869999.999985601753 262864330.277540981770 1 60431.411023643 2024-05-01T09:51:52.442799+00:00 19994330.277686081827 27870000.000021051615 262864330.277703434229 1 60431.411035170 2024-05-01T09:51:53.438662+00:00 19994330.277671795338 27870000.000020235777 262864330.277688324451 1 60431.411046955 2024-05-01T09:51:54.456885+00:00 19994330.277416922152 27869999.999988634139 262864330.277401864529 1 60431.411058403 2024-05-01T09:51:55.446013+00:00 19994330.277998924255 27869999.999996531755 262864330.277991771698 1 60431.411069915 2024-05-01T09:51:56.440629+00:00 19994330.277779784054 27870000.000031657517 262864330.277807742357 1 60431.411081390 2024-05-01T09:51:57.432057+00:00 19994330.277499634773 27869999.999971918762 262864330.277467876673 1 60431.411093046 2024-05-01T09:51:58.439194+00:00 19994330.277893945575 27870000.000006929040 262864330.277897179127 1 60431.411104641 2024-05-01T09:51:59.441009+00:00 19994330.277658529580 27870000.000006716698 262864330.277661532164 1 60431.411116105 2024-05-01T09:52:00.431439+00:00 19994330.277866624296 27870000.000011470169 262864330.277874410152 1 60431.411127741 2024-05-01T09:52:01.436763+00:00 19994330.277498122305 27869999.999949194491 262864330.277443617582 1 60431.411139348 2024-05-01T09:52:02.439628+00:00 19994330.277891762555 27870000.000028092414 262864330.277916163206 1 60431.411150862 2024-05-01T09:52:03.434476+00:00 19994330.277791775763 27869999.999975740910 262864330.277763813734 1 60431.411162385 2024-05-01T09:52:04.430049+00:00 19994330.277697578073 27869999.999990843236 262864330.277684748173 1 60431.411174077 2024-05-01T09:52:05.440219+00:00 19994330.277715642005 27870000.000000175089 262864330.277712136507 1 60431.411185673 2024-05-01T09:52:06.442160+00:00 19994330.277756698430 27870000.000022273511 262864330.277775257826 1 60431.411197262 2024-05-01T09:52:07.443470+00:00 19994330.277565803379 27869999.999965969473 262864330.277528077364 1 60431.411208749 2024-05-01T09:52:08.435952+00:00 19994330.277672685683 27869999.999992258847 262864330.277661234140 1 60431.411220285 2024-05-01T09:52:09.432599+00:00 19994330.277686487883 27869999.999989498407 262864330.277672290802 1 60431.411231863 2024-05-01T09:52:10.432957+00:00 19994330.277387224138 27869999.999983090907 262864330.277366638184 1 60431.411243526 2024-05-01T09:52:11.440662+00:00 19994330.277634970844 27869999.999981176108 262864330.277612447739 1 60431.411255037 2024-05-01T09:52:12.435238+00:00 19994330.277802061290 27870000.000050444156 262864330.277848809958 1 60431.411266681 2024-05-01T09:52:13.441254+00:00 19994330.277718350291 27869999.999971918762 262864330.277686595917 1 60431.411278196 2024-05-01T09:52:14.436088+00:00 19994330.277545928955 27870000.000019114465 262864330.277561336756 1 60431.411289847 2024-05-01T09:52:15.442735+00:00 19994330.277621477842 27870000.000002834946 262864330.277620613575 1 60431.411301364 2024-05-01T09:52:16.437832+00:00 19994330.277708146721 27869999.999979816377 262864330.277684271336 1 60431.411313098 2024-05-01T09:52:17.451700+00:00 19994330.277772258967 27870000.000007200986 262864330.277775764465 1 60431.411324644 2024-05-01T09:52:18.449299+00:00 19994330.277761012316 27869999.999983858317 262864330.277741163969 1 60431.411336032 2024-05-01T09:52:19.433167+00:00 19994330.277739956975 27869999.999994914979 262864330.277731180191 1 60431.411347607 2024-05-01T09:52:20.433250+00:00 19994330.277712266892 27870000.000012975186 262864330.277721524239 1 60431.411359176 2024-05-01T09:52:21.432787+00:00 19994330.277525003999 27869999.999993860722 262864330.277515172958 1 60431.411370743 2024-05-01T09:52:22.432154+00:00 19994330.277688372880 27869999.999994415790 262864330.277679115534 1 60431.411382325 2024-05-01T09:52:23.432887+00:00 19994330.277861781418 27870000.000004325062 262864330.277862399817 1 60431.411393863 2024-05-01T09:52:24.429733+00:00 19994330.277603402734 27870000.000015895814 262864330.277615606785 1 60431.411405439 2024-05-01T09:52:25.429943+00:00 19994330.277691975236 27870000.000067759305 262864330.277756035328 1 60431.411417118 2024-05-01T09:52:26.438969+00:00 19994330.277745071799 27869999.999964144081 262864330.277705520391 1 60431.411428602 2024-05-01T09:52:27.431201+00:00 19994330.277773115784 27870000.000036481768 262864330.277805894613 1 60431.411440339 2024-05-01T09:52:28.445281+00:00 19994330.277747541666 27870000.000009033829 262864330.277752876282 1 60431.411451762 2024-05-01T09:52:29.432193+00:00 19994330.277834739536 27870000.000001564622 262864330.277832597494 1 60431.411463322 2024-05-01T09:52:30.431049+00:00 19994330.277928758413 27869999.999974530190 262864330.277899593115 1 60431.411474927 2024-05-01T09:52:31.433678+00:00 19994330.277430601418 27870000.000019442290 262864330.277446329594 1 60431.411486528 2024-05-01T09:52:32.436013+00:00 19994330.277803190053 27869999.999976936728 262864330.277776420116 1 60431.411498145 2024-05-01T09:52:33.439770+00:00 19994330.277693435550 27869999.999990500510 262864330.277680218220 1 60431.411509596 2024-05-01T09:52:34.429104+00:00 19994330.277710340917 27869999.999952450395 262864330.277659088373 1 60431.411521230 2024-05-01T09:52:35.434295+00:00 19994330.277559995651 27870000.000018402934 262864330.277574717999 1 60431.411532750 2024-05-01T09:52:36.429636+00:00 19994330.277765944600 27869999.999996341765 262864330.277758598328 1 60431.411544350 2024-05-01T09:52:37.431787+00:00 19994330.277928646654 27870000.000037677586 262864330.277962625027 1 60431.411555911 2024-05-01T09:52:38.430707+00:00 19994330.277827944607 27870000.000011380762 262864330.277835637331 1 60431.411567492 2024-05-01T09:52:39.431343+00:00 19994330.277444418520 27869999.999971002340 262864330.277411729097 1 60431.411579085 2024-05-01T09:52:40.432918+00:00 19994330.277705680579 27869999.999999817461 262864330.277701795101 1 60431.411590640 2024-05-01T09:52:41.431286+00:00 19994330.277608074248 27870000.000006787479 262864330.277611166239 1 60431.411602308 2024-05-01T09:52:42.439361+00:00 19994330.277782559395 27869999.999989055097 262864330.277767926455 1 60431.411613786 2024-05-01T09:52:43.431133+00:00 19994330.277814142406 27870000.000035069883 262864330.277845531702 1 60431.411625341 2024-05-01T09:52:44.429475+00:00 19994330.277432829142 27870000.000021141022 262864330.277450263500 1 60431.411636926 2024-05-01T09:52:45.430405+00:00 19994330.277753908187 27869999.999972410500 262864330.277722626925 1 60431.411648585 2024-05-01T09:52:46.437805+00:00 19994330.277775287628 27869999.999947022647 262864330.277718603611 1 60431.411660072 2024-05-01T09:52:47.430236+00:00 19994330.277597904205 27870000.000019412488 262864330.277613610029 1 60431.411671658 2024-05-01T09:52:48.431229+00:00 19994330.277616709471 27869999.999992106110 262864330.277605116367 1 60431.411683368 2024-05-01T09:52:49.442952+00:00 19994330.277782324702 27869999.999991919845 262864330.277770549059 1 60431.411695143 2024-05-01T09:52:50.460362+00:00 19994330.278036750853 27869999.999989181757 262864330.278022229671 1 60431.411706609 2024-05-01T09:52:51.450985+00:00 19994330.277401469648 27870000.000009991229 262864330.277407765388 1 60431.411718073 2024-05-01T09:52:52.441486+00:00 19994330.277721844614 27870000.000034552068 262864330.277752697468 1 60431.411729615 2024-05-01T09:52:53.438717+00:00 19994330.277701992542 27870000.000010058284 262864330.277708381414 1 60431.411741240 2024-05-01T09:52:54.443171+00:00 19994330.277597531676 27870000.000008329749 262864330.277602195740 1 60431.411752729 2024-05-01T09:52:55.435801+00:00 19994330.277843136340 27870000.000048879534 262864330.277888327837 1 60431.411764263 2024-05-01T09:52:56.432323+00:00 19994330.277714867145 27869999.999979194254 262864330.277690380812 1 60431.411776028 2024-05-01T09:52:57.448828+00:00 19994330.277824219316 27869999.999977275729 262864330.277797818184 1 60431.411787584 2024-05-01T09:52:58.447252+00:00 19994330.277696009725 27870000.000024259090 262864330.277716577053 1 60431.411798981 2024-05-01T09:52:59.431923+00:00 19994330.277802772820 27869999.999972663820 262864330.277771741152 1 60431.411810657 2024-05-01T09:53:00.440768+00:00 19994330.277686480433 27870000.000007089227 262864330.277689874172 1 60431.411822373 2024-05-01T09:53:01.453004+00:00 19994330.277770765126 27870000.000012427568 262864330.277779489756 1 60431.411833782 2024-05-01T09:53:02.438726+00:00 19994330.277617458254 27870000.000041950494 262864330.277655720711 1 60431.411845334 2024-05-01T09:53:03.436877+00:00 19994330.277703996748 27869999.999921709299 262864330.277622014284 1 60431.411856850 2024-05-01T09:53:04.431859+00:00 19994330.277648765594 27870000.000010363758 262864330.277655452490 1 60431.411868388 2024-05-01T09:53:05.428720+00:00 19994330.277647890151 27869999.999983102083 262864330.277627289295 1 60431.411879979 2024-05-01T09:53:06.430172+00:00 19994330.277594871819 27870000.000007316470 262864330.277598500252 1 60431.411891582 2024-05-01T09:53:07.432671+00:00 19994330.277560487390 27869999.999981980771 262864330.277538776398 1 60431.411903134 2024-05-01T09:53:08.430723+00:00 19994330.277920082211 27870000.000018984079 262864330.277935385704 1 60431.411914728 2024-05-01T09:53:09.432457+00:00 19994330.277704734355 27869999.999994307756 262864330.277695357800 1 60431.411926336 2024-05-01T09:53:10.435387+00:00 19994330.277640137821 27870000.000024523586 262864330.277660965919 1 60431.411937898 2024-05-01T09:53:11.434380+00:00 19994330.277696505189 27870000.000022575259 262864330.277715384960 1 60431.411949451 2024-05-01T09:53:12.432577+00:00 19994330.277748622000 27869999.999993380159 262864330.277738302946 1 60431.411961076 2024-05-01T09:53:13.436955+00:00 19994330.277641594410 27869999.999973151833 262864330.277611047029 1 60431.411972600 2024-05-01T09:53:14.432633+00:00 19994330.277872074395 27869999.999965086579 262864330.277833461761 1 60431.411984212 2024-05-01T09:53:15.435930+00:00 19994330.277881853282 27870000.000039149076 262864330.277917325497 1 60431.411995763 2024-05-01T09:53:16.433937+00:00 19994330.277885574847 27870000.000022485852 262864330.277904361486 1 60431.412007604 2024-05-01T09:53:17.457007+00:00 19994330.277734562755 27870000.000023987144 262864330.277754843235 1 60431.412018980 2024-05-01T09:53:18.439852+00:00 19994330.277730923146 27870000.000017933547 262864330.277745157480 1 60431.412030497 2024-05-01T09:53:19.434939+00:00 19994330.277733735740 27870000.000039253384 262864330.277769297361 1 60431.412042117 2024-05-01T09:53:20.438869+00:00 19994330.277538236231 27869999.999979048967 262864330.277513593435 1 60431.412053689 2024-05-01T09:53:21.438779+00:00 19994330.277833215892 27869999.999971978366 262864330.277801513672 1 60431.412065195 2024-05-01T09:53:22.432891+00:00 19994330.277596686035 27869999.999895345420 262864330.277488321066 1 60431.412076953 2024-05-01T09:53:23.448745+00:00 19994330.277709983289 27869999.999973487109 262864330.277679771185 1 60431.412088378 2024-05-01T09:53:24.435842+00:00 19994330.277672890574 27870000.000012252480 262864330.277681440115 1 60431.412099993 2024-05-01T09:53:25.439362+00:00 19994330.277647331357 27870000.000017385930 262864330.277661025524 1 60431.412111594 2024-05-01T09:53:26.441703+00:00 19994330.277664031833 27870000.000034846365 262864330.277695178986 1 60431.412123110 2024-05-01T09:53:27.436699+00:00 19994330.277534503490 27869999.999996289611 262864330.277527123690 1 60431.412134694 2024-05-01T09:53:28.437595+00:00 19994330.277832113206 27870000.000037938356 262864330.277866363525 1 60431.412146281 2024-05-01T09:53:29.438740+00:00 19994330.277539849281 27869999.999951511621 262864330.277487665415 1 60431.412157898 2024-05-01T09:53:30.442417+00:00 19994330.277807857841 27869999.999993808568 262864330.277797967196 1 60431.412169382 2024-05-01T09:53:31.434625+00:00 19994330.277809701860 27870000.000050552189 262864330.277856558561 1 60431.412180924 2024-05-01T09:53:32.431839+00:00 19994330.277857255191 27870000.000011362135 262864330.277864903212 1 60431.412192513 2024-05-01T09:53:33.433123+00:00 19994330.277673572302 27869999.999955032021 262864330.277624905109 1 60431.412204184 2024-05-01T09:53:34.441446+00:00 19994330.277627654374 27870000.000005111098 262864330.277629077435 1 60431.412215766 2024-05-01T09:53:35.442122+00:00 19994330.277735471725 27870000.000025529414 262864330.277757316828 1 60431.412227327 2024-05-01T09:53:36.441070+00:00 19994330.277854088694 27869999.999964531511 262864330.277814924717 1 60431.412238907 2024-05-01T09:53:37.441551+00:00 19994330.277768276632 27869999.999950066209 262864330.277714639902 1 60431.412250372 2024-05-01T09:53:38.432103+00:00 19994330.277763571590 27870000.000029511750 262864330.277789384127 1 60431.412261979 2024-05-01T09:53:39.435014+00:00 19994330.277354422957 27869999.999999172986 262864330.277349889278 1 60431.412273571 2024-05-01T09:53:40.436507+00:00 19994330.277835704386 27870000.000012744218 262864330.277844756842 1 60431.412285168 2024-05-01T09:53:41.438482+00:00 19994330.277619436383 27870000.000007830560 262864330.277623593807 1 60431.412296826 2024-05-01T09:53:42.445737+00:00 19994330.277780640870 27870000.000001437962 262864330.277778387070 1 60431.412308569 2024-05-01T09:53:43.460364+00:00 19994330.277694530785 27870000.000010646880 262864330.277701467276 1 60431.412319956 2024-05-01T09:53:44.444197+00:00 19994330.277570918202 27870000.000016354024 262864330.277583599091 1 60431.412331647 2024-05-01T09:53:45.454320+00:00 19994330.277716990560 27869999.999995999038 262864330.277709305286 1 60431.412343083 2024-05-01T09:53:46.442362+00:00 19994330.277666229755 27869999.999978762120 262864330.277641296387 1 60431.412354733 2024-05-01T09:53:47.448911+00:00 19994330.277830056846 27869999.999931745231 262864330.277758121490 1 60431.412366329 2024-05-01T09:53:48.450851+00:00 19994330.277682520449 27869999.999978568405 262864330.277657389641 1 60431.412377732 2024-05-01T09:53:49.436021+00:00 19994330.277707558125 27869999.999999191612 262864330.277703046799 1 60431.412389308 2024-05-01T09:53:50.436175+00:00 19994330.277678389102 27869999.999981183559 262864330.277655899525 1 60431.412401080 2024-05-01T09:53:51.453279+00:00 19994330.277637843043 27870000.000074300915 262864330.277708441019 1 60431.412412432 2024-05-01T09:53:52.434129+00:00 19994330.277867790312 27870000.000020243227 262864330.277884334326 1 60431.412424108 2024-05-01T09:53:53.442910+00:00 19994330.277656499296 27869999.999984305352 262864330.277637094259 1 60431.412435596 2024-05-01T09:53:54.435500+00:00 19994330.277732666582 27870000.000000126660 262864330.277729094028 1 60431.412447411 2024-05-01T09:53:55.456309+00:00 19994330.277733184397 27869999.999988492578 262864330.277717977762 1 60431.412458924 2024-05-01T09:53:56.451022+00:00 19994330.277720510960 27870000.000047825277 262864330.277764648199 1 60431.412470618 2024-05-01T09:53:57.461420+00:00 19994330.277912732214 27869999.999999903142 262864330.277908951044 1 60431.412482112 2024-05-01T09:53:58.454434+00:00 19994330.277531649917 27869999.999998513609 262864330.277526468039 1 60431.412493609 2024-05-01T09:53:59.447835+00:00 19994330.277723342180 27870000.000072382390 262864330.277792036533 1 60431.412505059 2024-05-01T09:54:00.437088+00:00 19994330.277624722570 27869999.999982237816 262864330.277603268623 1 60431.412517131 2024-05-01T09:54:01.480107+00:00 19994330.277755934745 27870000.000018153340 262864330.277770400047 1 60431.412528245 2024-05-01T09:54:02.440370+00:00 19994330.277765125036 27869999.999975852668 262864330.277737289667 1 60431.412539775 2024-05-01T09:54:03.436549+00:00 19994330.277494899929 27870000.000014021993 262864330.277505218983 1 60431.412551391 2024-05-01T09:54:04.440210+00:00 19994330.277653802186 27869999.999975372106 262864330.277625501156 1 60431.412562960 2024-05-01T09:54:05.439757+00:00 19994330.277743782848 27869999.999983534217 262864330.277723640203 1 60431.412574614 2024-05-01T09:54:06.446638+00:00 19994330.277546510100 27870000.000010661781 262864330.277553498745 1 60431.412586105 2024-05-01T09:54:07.439462+00:00 19994330.277888480574 27869999.999981876463 262864330.277866661549 1 60431.412597701 2024-05-01T09:54:08.441409+00:00 19994330.277658458799 27870000.000009804964 262864330.277664572001 1 60431.412609229 2024-05-01T09:54:09.437421+00:00 19994330.278010625392 27870000.000008113682 262864330.278015047312 1 60431.412620849 2024-05-01T09:54:10.441390+00:00 19994330.277591176331 27870000.000019233674 262864330.277606695890 1 60431.412632445 2024-05-01T09:54:11.443248+00:00 19994330.277809783816 27869999.999973122030 262864330.277779221535 1 60431.412644052 2024-05-01T09:54:12.446117+00:00 19994330.277665831149 27869999.999993748963 262864330.277655869722 1 60431.412655519 2024-05-01T09:54:13.436819+00:00 19994330.277748845518 27870000.000037964433 262864330.277783125639 1 60431.412667253 2024-05-01T09:54:14.450673+00:00 19994330.277617231011 27869999.999993413687 262864330.277606964111 1 60431.412678718 2024-05-01T09:54:15.441251+00:00 19994330.277887146920 27870000.000025790185 262864330.277909219265 1 60431.412690218 2024-05-01T09:54:16.434793+00:00 19994330.277556244284 27869999.999958891422 262864330.277511447668 1 60431.412701801 2024-05-01T09:54:17.435631+00:00 19994330.277544707060 27869999.999968566000 262864330.277509570122 1 60431.412713614 2024-05-01T09:54:18.456268+00:00 19994330.277644328773 27870000.000012032688 262864330.277652680874 1 60431.412724894 2024-05-01T09:54:19.430899+00:00 19994330.277680817991 27869999.999977197498 262864330.277654320002 1 60431.412736473 2024-05-01T09:54:20.431257+00:00 19994330.277693662792 27870000.000048466027 262864330.277738422155 1 60431.412748096 2024-05-01T09:54:21.435512+00:00 19994330.277745686471 27870000.000051476061 262864330.277793467045 1 60431.412759634 2024-05-01T09:54:22.432372+00:00 19994330.277615640312 27869999.999982871115 262864330.277594804764 1 60431.412771236 2024-05-01T09:54:23.434785+00:00 19994330.277504436672 27870000.000029206276 262864330.277529954910 1 60431.412782808 2024-05-01T09:54:24.434646+00:00 19994330.277609407902 27869999.999970912933 262864330.277576625347 1 60431.412794356 2024-05-01T09:54:25.432364+00:00 19994330.277652975172 27870000.000027853996 262864330.277677148581 1 60431.412805932 2024-05-01T09:54:26.432509+00:00 19994330.277677662671 27870000.000017493963 262864330.277691453695 1 60431.412817514 2024-05-01T09:54:27.433159+00:00 19994330.277598094195 27870000.000038225204 262864330.277632623911 1 60431.412829105 2024-05-01T09:54:28.434648+00:00 19994330.277748003602 27869999.999991744757 262864330.277736067772 1 60431.412840659 2024-05-01T09:54:29.432914+00:00 19994330.277673378587 27870000.000026512891 262864330.277696192265 1 60431.412852267 2024-05-01T09:54:30.435889+00:00 19994330.277663119137 27869999.999947618693 262864330.277607023716 1 60431.412863796 2024-05-01T09:54:31.431933+00:00 19994330.277808554471 27869999.999959215522 262864330.277764081955 1 60431.412875392 2024-05-01T09:54:32.433888+00:00 19994330.277470219880 27870000.000027496368 262864330.277494043112 1 60431.412887014 2024-05-01T09:54:33.437950+00:00 19994330.277646381408 27870000.000020585954 262864330.277663290501 1 60431.412898543 2024-05-01T09:54:34.434130+00:00 19994330.277909316123 27869999.999986909330 262864330.277892529964 1 60431.412910094 2024-05-01T09:54:35.432169+00:00 19994330.277553290129 27870000.000012114644 262864330.277561694384 1 60431.412921678 2024-05-01T09:54:36.433004+00:00 19994330.278002709150 27869999.999972108752 262864330.277971118689 1 60431.412933265 2024-05-01T09:54:37.434087+00:00 19994330.277513671666 27870000.000033348799 262864330.277543336153 1 60431.412944866 2024-05-01T09:54:38.436477+00:00 19994330.277904700488 27869999.999995976686 262864330.277896970510 1 60431.412956423 2024-05-01T09:54:39.434941+00:00 19994330.277803014964 27869999.999930117279 262864330.277729421854 1 60431.412968004 2024-05-01T09:54:40.435552+00:00 19994330.277511041611 27869999.999937403947 262864330.277444750071 1 60431.412979537 2024-05-01T09:54:41.431968+00:00 19994330.277530912310 27869999.999996226281 262864330.277523428202 1 60431.412991224 2024-05-01T09:54:42.441723+00:00 19994330.277770042419 27869999.999998796731 262864330.277765154839 1 60431.413002694 2024-05-01T09:54:43.432716+00:00 19994330.277549818158 27870000.000016417354 262864330.277562558651 1 60431.413014224 2024-05-01T09:54:44.428921+00:00 19994330.277571462095 27870000.000019598752 262864330.277587383986 1 60431.413025860 2024-05-01T09:54:45.434324+00:00 19994330.277742221951 27870000.000000726432 262864330.277739226818 1 60431.413037378 2024-05-01T09:54:46.429496+00:00 19994330.277747649699 27869999.999988287687 262864330.277732253075 1 60431.413049037 2024-05-01T09:54:47.436767+00:00 19994330.277869027108 27869999.999984741211 262864330.277850061655 1 60431.413060552 2024-05-01T09:54:48.431686+00:00 19994330.277590699494 27870000.000014327466 262864330.277601331472 1 60431.413072140 2024-05-01T09:54:49.432907+00:00 19994330.277659088373 27869999.999983869493 262864330.277639269829 1 60431.413083684 2024-05-01T09:54:50.430312+00:00 19994330.277740035206 27870000.000017158687 262864330.277753502131 1 60431.413095287 2024-05-01T09:54:51.432824+00:00 19994330.277509745210 27869999.999928545207 262864330.277434587479 1 60431.413106854 2024-05-01T09:54:52.432146+00:00 19994330.277768857777 27870000.000003714114 262864330.277768880129 1 60431.413118463 2024-05-01T09:54:53.435184+00:00 19994330.277914956212 27869999.999990820885 262864330.277902066708 1 60431.413130003 2024-05-01T09:54:54.432255+00:00 19994330.277631472796 27869999.999976433814 262864330.277604192495 1 60431.413141566 2024-05-01T09:54:55.431338+00:00 19994330.277795922011 27870000.000031437725 262864330.277823656797 1 60431.413153181 2024-05-01T09:54:56.434823+00:00 19994330.277657099068 27869999.999956522137 262864330.277609914541 1 60431.413164721 2024-05-01T09:54:57.431901+00:00 19994330.277549806982 27870000.000027615577 262864330.277573734522 1 60431.413176366 2024-05-01T09:54:58.437998+00:00 19994330.277822002769 27869999.999991595745 262864330.277809917927 1 60431.413187854 2024-05-01T09:54:59.430612+00:00 19994330.277714792639 27870000.000020831823 262864330.277731925249 1 60431.413199448 2024-05-01T09:55:00.432329+00:00 19994330.277571648359 27870000.000050462782 262864330.277618408203 1 60431.413211029 2024-05-01T09:55:01.432926+00:00 19994330.277944933623 27869999.999965343624 262864330.277906566858 1 60431.413222679 2024-05-01T09:55:02.439491+00:00 19994330.277645088732 27870000.000075958669 262864330.277717351913 1 60431.413234307 2024-05-01T09:55:03.444108+00:00 19994330.277953814715 27869999.999960571527 262864330.277910679579 1 60431.413245854 2024-05-01T09:55:04.441743+00:00 19994330.277500681579 27870000.000019185245 262864330.277516186237 1 60431.413257357 2024-05-01T09:55:05.435612+00:00 19994330.277758635581 27870000.000002995133 262864330.277757912874 1 60431.413269065 2024-05-01T09:55:06.447198+00:00 19994330.277932606637 27870000.000039763749 262864330.277968674898 1 60431.413280621 2024-05-01T09:55:07.445678+00:00 19994330.277723614126 27870000.000008560717 262864330.277728468180 1 60431.413292081 2024-05-01T09:55:08.435811+00:00 19994330.277668688446 27870000.000000100583 262864330.277665078640 1 60431.413303759 2024-05-01T09:55:09.444767+00:00 19994330.277773238719 27870000.000005029142 262864330.277774572372 1 60431.413315202 2024-05-01T09:55:10.433476+00:00 19994330.277655888349 27870000.000005066395 262864330.277657270432 1 60431.413326805 2024-05-01T09:55:11.435988+00:00 19994330.277646139264 27870000.000027935952 262864330.277670383453 1 60431.413338358 2024-05-01T09:55:12.434140+00:00 19994330.277705810964 27869999.999987699091 262864330.277689814568 1 60431.413349957 2024-05-01T09:55:13.436283+00:00 19994330.277553532273 27869999.999996278435 262864330.277546107769 1 60431.413361510 2024-05-01T09:55:14.434471+00:00 19994330.278009291738 27869999.999970249832 262864330.277975857258 1 60431.413373042 2024-05-01T09:55:15.430848+00:00 19994330.277487013489 27870000.000041391701 262864330.277524709702 1 60431.413384637 2024-05-01T09:55:16.432648+00:00 19994330.277749691159 27869999.999979350716 262864330.277725338936 1 60431.413396217 2024-05-01T09:55:17.433183+00:00 19994330.277716938406 27870000.000000368804 262864330.277713596821 1 60431.413407796 2024-05-01T09:55:18.433575+00:00 19994330.277606040239 27869999.999982297421 262864330.277584642172 1 60431.413419366 2024-05-01T09:55:19.433220+00:00 19994330.277785174549 27869999.999966062605 262864330.277747541666 1 60431.413430911 2024-05-01T09:55:20.430684+00:00 19994330.277518004179 27870000.000044893473 262864330.277559190989 1 60431.413442537 2024-05-01T09:55:21.435178+00:00 19994330.277893677354 27869999.999997690320 262864330.277887642384 1 60431.413454054 2024-05-01T09:55:22.430305+00:00 19994330.277529429644 27870000.000034708530 262864330.277560442686 1 60431.413465646 2024-05-01T09:55:23.431768+00:00 19994330.277714148164 27869999.999989021569 262864330.277699470520 1 60431.413477277 2024-05-01T09:55:24.436726+00:00 19994330.277783490717 27870000.000007748604 262864330.277787536383 1 60431.413488799 2024-05-01T09:55:25.432266+00:00 19994330.277600873262 27869999.999962672591 262864330.277559876442 1 60431.413500393 2024-05-01T09:55:26.433922+00:00 19994330.277678720653 27870000.000031780452 262864330.277706801891 1 60431.413511993 2024-05-01T09:55:27.436226+00:00 19994330.277645912021 27869999.999979991466 262864330.277622222900 1 60431.413523701 2024-05-01T09:55:28.447759+00:00 19994330.277896419168 27870000.000015571713 262864330.277908265591 1 60431.413535087 2024-05-01T09:55:29.431502+00:00 19994330.277429308742 27869999.999990087003 262864330.277415692806 1 60431.413546714 2024-05-01T09:55:30.436057+00:00 19994330.277709200978 27870000.000028617680 262864330.277734100819 1 60431.413558260 2024-05-01T09:55:31.433659+00:00 19994330.277798060328 27869999.999990448356 262864330.277784824371 1 60431.413569883 2024-05-01T09:55:32.437873+00:00 19994330.277682296932 27870000.000013832003 262864330.277692437172 1 60431.413581469 2024-05-01T09:55:33.438913+00:00 19994330.277697719634 27870000.000013541430 262864330.277707546949 1 60431.413592948 2024-05-01T09:55:34.430710+00:00 19994330.277706619352 27869999.999982137233 262864330.277685075998 1 60431.413604550 2024-05-01T09:55:35.433103+00:00 19994330.277707293630 27869999.999989956617 262864330.277693569660 1 60431.413616173 2024-05-01T09:55:36.437333+00:00 19994330.277646292001 27869999.999999135733 262864330.277641743422 1 60431.413627767 2024-05-01T09:55:37.439071+00:00 19994330.277632001787 27869999.999993462116 262864330.277621775866 1 60431.413639306 2024-05-01T09:55:38.436022+00:00 19994330.277760244906 27869999.999987237155 262864330.277743786573 1 60431.413650845 2024-05-01T09:55:39.433035+00:00 19994330.277696762234 27869999.999962020665 262864330.277655094862 1 60431.413662444 2024-05-01T09:55:40.435179+00:00 19994330.277645498514 27870000.000035297126 262864330.277677088976 1 60431.413673942 2024-05-01T09:55:41.428586+00:00 19994330.277718991041 27870000.000009171665 262864330.277724474669 1 60431.413685678 2024-05-01T09:55:42.442521+00:00 19994330.277614761144 27869999.999985590577 262864330.277596652508 1 60431.413697118 2024-05-01T09:55:43.430975+00:00 19994330.277737248689 27869999.999977447093 262864330.277711004019 1 60431.413708758 2024-05-01T09:55:44.436693+00:00 19994330.277556084096 27869999.999984215945 262864330.277536600828 1 60431.413720286 2024-05-01T09:55:45.432745+00:00 19994330.277759913355 27869999.999986980110 262864330.277743190527 1 60431.413731845 2024-05-01T09:55:46.431412+00:00 19994330.277755197138 27869999.999988168478 262864330.277739673853 1 60431.413743447 2024-05-01T09:55:47.433793+00:00 19994330.277632430196 27870000.000009559095 262864330.277638316154 1 60431.413754983 2024-05-01T09:55:48.430531+00:00 19994330.277652051300 27869999.999980073422 262864330.277628421783 1 60431.413766549 2024-05-01T09:55:49.429854+00:00 19994330.277646414936 27870000.000012189150 262864330.277654916048 1 60431.413778149 2024-05-01T09:55:50.432057+00:00 19994330.277811307460 27870000.000008389354 262864330.277816027403 1 60431.413789741 2024-05-01T09:55:51.433643+00:00 19994330.277618832886 27869999.999975580722 262864330.277590721846 1 60431.413801258 2024-05-01T09:55:52.428711+00:00 19994330.277789760381 27870000.000006027520 262864330.277792096138 1 60431.413812845 2024-05-01T09:55:53.429830+00:00 19994330.277498904616 27870000.000041376799 262864330.277536571026 1 60431.413824439 2024-05-01T09:55:54.431553+00:00 19994330.277764108032 27870000.000043764710 262864330.277804166079 1 60431.413836078 2024-05-01T09:55:55.437149+00:00 19994330.277724958956 27869999.999991156161 262864330.277712404728 1 60431.413847586 2024-05-01T09:55:56.431464+00:00 19994330.277647890151 27869999.999969623983 262864330.277613818645 1 60431.413859197 2024-05-01T09:55:57.434617+00:00 19994330.277640935034 27869999.999953404069 262864330.277590632439 1 60431.413870737 2024-05-01T09:55:58.431710+00:00 19994330.277729891241 27869999.999981041998 262864330.277707248926 1 60431.413882306 2024-05-01T09:55:59.431255+00:00 19994330.277903072536 27869999.999967999756 262864330.277867376804 1 60431.413893890 2024-05-01T09:56:00.432076+00:00 19994330.277808744460 27870000.000003468245 262864330.277808517218 1 60431.413905457 2024-05-01T09:56:01.431470+00:00 19994330.277479410172 27869999.999982535839 262864330.277458250523 1 60431.413917119 2024-05-01T09:56:02.439086+00:00 19994330.277760792524 27870000.000017024577 262864330.277774125338 1 60431.413928698 2024-05-01T09:56:03.439543+00:00 19994330.277744669467 27870000.000012472272 262864330.277753442526 1 60431.413940367 2024-05-01T09:56:04.447693+00:00 19994330.277878634632 27870000.000022687018 262864330.277897626162 1 60431.413951811 2024-05-01T09:56:05.436489+00:00 19994330.277713399380 27870000.000008560717 262864330.277718245983 1 60431.413963456 2024-05-01T09:56:06.442570+00:00 19994330.277622375637 27870000.000041700900 262864330.277660369873 1 60431.413975036 2024-05-01T09:56:07.443090+00:00 19994330.277729630470 27869999.999944210052 262864330.277670145035 1 60431.413986718 2024-05-01T09:56:08.452474+00:00 19994330.277748767287 27870000.000019710511 262864330.277764767408 1 60431.413998267 2024-05-01T09:56:09.450243+00:00 19994330.277775190771 27869999.999970939010 262864330.277742445469 1 60431.414009645 2024-05-01T09:56:10.433275+00:00 19994330.277697108686 27869999.999987043440 262864330.277680456638 1 60431.414021281 2024-05-01T09:56:11.438634+00:00 19994330.277865003794 27870000.000002551824 262864330.277863860130 1 60431.414032811 2024-05-01T09:56:12.434909+00:00 19994330.277626734227 27870000.000023279339 262864330.277646303177 1 60431.414044498 2024-05-01T09:56:13.444572+00:00 19994330.277446448803 27870000.000012408942 262864330.277455151081 1 60431.414056124 2024-05-01T09:56:14.449098+00:00 19994330.277856774628 27869999.999983560294 262864330.277836620808 1 60431.414067552 2024-05-01T09:56:15.436501+00:00 19994330.277577809989 27870000.000014454126 262864330.277588576078 1 60431.414079312 2024-05-01T09:56:16.452530+00:00 19994330.277646582574 27870000.000033799559 262864330.277676671743 1 60431.414090761 2024-05-01T09:56:17.441789+00:00 19994330.277618668973 27870000.000034645200 262864330.277649611235 1 60431.414102233 2024-05-01T09:56:18.432951+00:00 19994330.277544084936 27870000.000012502074 262864330.277552902699 1 60431.414113783 2024-05-01T09:56:19.430867+00:00 19994330.277572792023 27869999.999967746437 262864330.277536839247 1 60431.414125408 2024-05-01T09:56:20.435247+00:00 19994330.277842655778 27870000.000038627535 262864330.277877569199 1 60431.414136989 2024-05-01T09:56:21.435878+00:00 19994330.277464378625 27869999.999986547977 262864330.277447253466 1 60431.414148720 2024-05-01T09:56:22.449449+00:00 19994330.277712911367 27870000.000028323382 262864330.277737528086 1 60431.414160152 2024-05-01T09:56:23.437139+00:00 19994330.277490552515 27870000.000045590103 262864330.277532458305 1 60431.414171880 2024-05-01T09:56:24.450435+00:00 19994330.277819946408 27869999.999992735684 262864330.277808964252 1 60431.414183294 2024-05-01T09:56:25.436591+00:00 19994330.277705218643 27869999.999992944300 262864330.277694463730 1 60431.414194893 2024-05-01T09:56:26.438725+00:00 19994330.277685672045 27869999.999973561615 262864330.277655541897 1 60431.414206409 2024-05-01T09:56:27.433720+00:00 19994330.277884449810 27870000.000005073845 262864330.277885824442 1 60431.414218059 2024-05-01T09:56:28.440322+00:00 19994330.277639504522 27869999.999990761280 262864330.277626574039 1 60431.414229551 2024-05-01T09:56:29.433192+00:00 19994330.277676723897 27870000.000003214926 262864330.277676254511 1 60431.414241103 2024-05-01T09:56:30.431360+00:00 19994330.277829319239 27870000.000021744519 262864330.277847379446 1 60431.414252680 2024-05-01T09:56:31.431527+00:00 19994330.277912363410 27870000.000010501593 262864330.277919173241 1 60431.414264251 2024-05-01T09:56:32.431266+00:00 19994330.277528993785 27869999.999999113381 262864330.277524411678 1 60431.414275980 2024-05-01T09:56:33.444674+00:00 19994330.277718402445 27869999.999963715672 262864330.277678400278 1 60431.414287458 2024-05-01T09:56:34.436340+00:00 19994330.277605563402 27869999.999974016100 262864330.277575880289 1 60431.414299052 2024-05-01T09:56:35.438068+00:00 19994330.277783006430 27870000.000021263957 262864330.277800589800 1 60431.414310602 2024-05-01T09:56:36.435975+00:00 19994330.277788318694 27869999.999998234212 262864330.277782857418 1 60431.414322148 2024-05-01T09:56:37.433605+00:00 19994330.277572248131 27870000.000046890229 262864330.277615427971 1 60431.414333741 2024-05-01T09:56:38.435194+00:00 19994330.277735684067 27870000.000054914504 262864330.277786910534 1 60431.414345286 2024-05-01T09:56:39.432703+00:00 19994330.277544666082 27870000.000013072044 262864330.277554064989 1 60431.414357018 2024-05-01T09:56:40.446360+00:00 19994330.277947064489 27870000.000029869378 262864330.277973234653 1 60431.414368717 2024-05-01T09:56:41.457112+00:00 19994330.277771409601 27870000.000050559640 262864330.277818262577 1 60431.414380034 2024-05-01T09:56:42.434948+00:00 19994330.277703873813 27870000.000017095357 262864330.277717292309 1 60431.414391581 2024-05-01T09:56:43.432648+00:00 19994330.277709625661 27869999.999961130321 262864330.277667075396 1 60431.414403178 2024-05-01T09:56:44.434606+00:00 19994330.277593728155 27870000.000033486634 262864330.277623534203 1 60431.414414748 2024-05-01T09:56:45.434232+00:00 19994330.277667462826 27869999.999966144562 262864330.277629911900 1 60431.414426296 2024-05-01T09:56:46.431992+00:00 19994330.277535457164 27870000.000041253865 262864330.277573019266 1 60431.414437891 2024-05-01T09:56:47.433802+00:00 19994330.277891896665 27870000.000009309500 262864330.277897506952 1 60431.414449560 2024-05-01T09:56:48.442015+00:00 19994330.277554124594 27870000.000044815242 262864330.277595251799 1 60431.414461034 2024-05-01T09:56:49.433330+00:00 19994330.277908198535 27869999.999939300120 262864330.277843803167 1 60431.414472602 2024-05-01T09:56:50.432808+00:00 19994330.277590334415 27870000.000000137836 262864330.277586787939 1 60431.414484278 2024-05-01T09:56:51.441620+00:00 19994330.277732290328 27869999.999996796250 262864330.277725368738 1 60431.414495759 2024-05-01T09:56:52.433578+00:00 19994330.277532320470 27870000.000010911375 262864330.277539521456 1 60431.414507349 2024-05-01T09:56:53.434931+00:00 19994330.277759738266 27869999.999960549176 262864330.277716577053 1 60431.414518895 2024-05-01T09:56:54.432496+00:00 19994330.277688976377 27870000.000008985400 262864330.277694284916 1 60431.414530462 2024-05-01T09:56:55.431901+00:00 19994330.277708653361 27869999.999995958060 262864330.277700901031 1 60431.414542033 2024-05-01T09:56:56.431648+00:00 19994330.277669992298 27870000.000031616539 262864330.277697920799 1 60431.414553599 2024-05-01T09:56:57.430966+00:00 19994330.277688525617 27869999.999978274107 262864330.277663111687 1 60431.414565173 2024-05-01T09:56:58.430962+00:00 19994330.277787685394 27870000.000008229166 262864330.277792215347 1 60431.414576768 2024-05-01T09:56:59.432802+00:00 19994330.277601353824 27869999.999996144325 262864330.277593821287 1 60431.414588337 2024-05-01T09:57:00.432319+00:00 19994330.277932714671 27869999.999979924411 262864330.277908921242 1 60431.414599933 2024-05-01T09:57:01.434168+00:00 19994330.277603887022 27869999.999908719212 262864330.277508914471 1 60431.414611533 2024-05-01T09:57:02.436481+00:00 19994330.277655374259 27869999.999982520938 262864330.277634203434 1 60431.414623108 2024-05-01T09:57:03.436492+00:00 19994330.277755465358 27869999.999977026135 262864330.277728796005 1 60431.414634689 2024-05-01T09:57:04.437160+00:00 19994330.277775656432 27870000.000039998442 262864330.277811944485 1 60431.414646252 2024-05-01T09:57:05.436190+00:00 19994330.277598306537 27869999.999998509884 262864330.277593135834 1 60431.414657786 2024-05-01T09:57:06.432714+00:00 19994330.277676716447 27870000.000007063150 262864330.277680099010 1 60431.414669386 2024-05-01T09:57:07.434921+00:00 19994330.277669928968 27869999.999995101243 262864330.277661353350 1 60431.414681040 2024-05-01T09:57:08.441834+00:00 19994330.277702704072 27869999.999943017960 262864330.277642011642 1 60431.414692554 2024-05-01T09:57:09.436645+00:00 19994330.277631610632 27869999.999989442527 262864330.277617365122 1 60431.414704063 2024-05-01T09:57:10.431016+00:00 19994330.277718596160 27869999.999988459051 262864330.277703374624 1 60431.414715628 2024-05-01T09:57:11.430280+00:00 19994330.277740836143 27870000.000029053539 262864330.277766197920 1 60431.414727302 2024-05-01T09:57:12.438871+00:00 19994330.277378898114 27870000.000031374395 262864330.277406573296 1 60431.414738946 2024-05-01T09:57:13.444932+00:00 19994330.277630440891 27870000.000010266900 262864330.277637004852 1 60431.414750380 2024-05-01T09:57:14.432802+00:00 19994330.277891028672 27870000.000011682510 262864330.277899026871 1 60431.414762067 2024-05-01T09:57:15.442575+00:00 19994330.277508452535 27870000.000051982701 262864330.277556717396 1 60431.414773555 2024-05-01T09:57:16.435133+00:00 19994330.277566809207 27869999.999982222915 262864330.277545362711 1 60431.414785116 2024-05-01T09:57:17.433970+00:00 19994330.277606766671 27870000.000037867576 262864330.277640938759 1 60431.414796718 2024-05-01T09:57:18.436446+00:00 19994330.277820721269 27870000.000031292439 262864330.277848303318 1 60431.414808309 2024-05-01T09:57:19.437873+00:00 19994330.277729753405 27869999.999963480979 262864330.277689546347 1 60431.414819889 2024-05-01T09:57:20.438440+00:00 19994330.277573689818 27870000.000002667308 262864330.277572691441 1 60431.414831373 2024-05-01T09:57:21.430674+00:00 19994330.277782876045 27869999.999994091690 262864330.277773290873 1 60431.414842998 2024-05-01T09:57:22.434983+00:00 19994330.277666077018 27869999.999967578799 262864330.277629971504 1 60431.414854592 2024-05-01T09:57:23.436761+00:00 19994330.277795728296 27869999.999946828932 262864330.277738869190 1 60431.414866112 2024-05-01T09:57:24.432091+00:00 19994330.277864180505 27870000.000067431480 262864330.277927935123 1 60431.414877722 2024-05-01T09:57:25.435180+00:00 19994330.277711704373 27869999.999930173159 262864330.277638196945 1 60431.414889278 2024-05-01T09:57:26.433607+00:00 19994330.277663111687 27870000.000034980476 262864330.277694404125 1 60431.414900817 2024-05-01T09:57:27.430585+00:00 19994330.277737043798 27870000.000049177557 262864330.277782529593 1 60431.414912410 2024-05-01T09:57:28.432188+00:00 19994330.277786705643 27869999.999996073544 262864330.277779072523 1 60431.414924012 2024-05-01T09:57:29.434694+00:00 19994330.277694921941 27870000.000005085021 262864330.277696311474 1 60431.414935542 2024-05-01T09:57:30.430843+00:00 19994330.277771178633 27870000.000062018633 262864330.277829498053 1 60431.414947119 2024-05-01T09:57:31.431063+00:00 19994330.277593705803 27870000.000039491802 262864330.277629494667 1 60431.414958721 2024-05-01T09:57:32.433469+00:00 19994330.277656849474 27870000.000001844019 262864330.277655005455 1 60431.414970271 2024-05-01T09:57:33.431406+00:00 19994330.277797337621 27869999.999963842332 262864330.277757495642 1 60431.414981848 2024-05-01T09:57:34.431645+00:00 19994330.277633309364 27869999.999946717173 262864330.277576327324 1 60431.414993416 2024-05-01T09:57:35.431146+00:00 19994330.277626138180 27869999.999998155981 262864330.277620583773 1 60431.415005032 2024-05-01T09:57:36.434729+00:00 19994330.277643114328 27870000.000036507845 262864330.277675926685 1 60431.415016553 2024-05-01T09:57:37.430232+00:00 19994330.277655005455 27869999.999983772635 262864330.277635097504 1 60431.415028125 2024-05-01T09:57:38.429956+00:00 19994330.277853462845 27870000.000018384308 262864330.277868151665 1 60431.415039698 2024-05-01T09:57:39.429927+00:00 19994330.277501635253 27870000.000007607043 262864330.277505546808 1 60431.415051287 2024-05-01T09:57:40.431175+00:00 19994330.278011430055 27869999.999987214804 262864330.277994960546 1 60431.415062881 2024-05-01T09:57:41.432950+00:00 19994330.277651086450 27869999.999941986054 262864330.277589380741 1 60431.415074452 2024-05-01T09:57:42.432648+00:00 19994330.277596749365 27870000.000029716641 262864330.277622759342 1 60431.415086070 2024-05-01T09:57:43.436458+00:00 19994330.277626775205 27870000.000040318817 262864330.277663409710 1 60431.415097597 2024-05-01T09:57:44.432359+00:00 19994330.277839280665 27870000.000023026019 262864330.277858614922 1 60431.415109140 2024-05-01T09:57:45.429696+00:00 19994330.277629245073 27870000.000017475337 262864330.277643024921 1 60431.415120777 2024-05-01T09:57:46.435163+00:00 19994330.277588039637 27870000.000053986907 262864330.277638345957 1 60431.415132320 2024-05-01T09:57:47.432471+00:00 19994330.277863174677 27870000.000003676862 262864330.277863144875 1 60431.415143871 2024-05-01T09:57:48.430419+00:00 19994330.277680706233 27869999.999991685152 262864330.277668684721 1 60431.415155467 2024-05-01T09:57:49.432295+00:00 19994330.277819003910 27869999.999988984317 262864330.277804285288 1 60431.415167041 2024-05-01T09:57:50.432324+00:00 19994330.277719520032 27869999.999989539385 262864330.277705371380 1 60431.415178636 2024-05-01T09:57:51.434154+00:00 19994330.277746774256 27870000.000023916364 262864330.277766972780 1 60431.415190165 2024-05-01T09:57:52.430297+00:00 19994330.277675252408 27869999.999975360930 262864330.277646899223 1 60431.415201755 2024-05-01T09:57:53.431630+00:00 19994330.277619864792 27870000.000003006309 262864330.277619183064 1 60431.415213329 2024-05-01T09:57:54.431587+00:00 19994330.277731008828 27869999.999985989183 262864330.277713298798 1 60431.415224913 2024-05-01T09:57:55.432431+00:00 19994330.277640562505 27869999.999976694584 262864330.277613550425 1 60431.415236538 2024-05-01T09:57:56.436898+00:00 19994330.277794703841 27870000.000019796193 262864330.277810811996 1 60431.415248040 2024-05-01T09:57:57.430627+00:00 19994330.277644246817 27870000.000008162111 262864330.277648717165 1 60431.415259653 2024-05-01T09:57:58.433996+00:00 19994330.277666423470 27870000.000043347478 262864330.277706056833 1 60431.415271184 2024-05-01T09:57:59.430337+00:00 19994330.277664437890 27869999.999975640327 262864330.277636408806 1 60431.415282829 2024-05-01T09:58:00.436429+00:00 19994330.277626477182 27870000.000044591725 262864330.277667373419 1 60431.415294496 2024-05-01T09:58:01.444476+00:00 19994330.277750264853 27869999.999991696328 262864330.277738243341 1 60431.415305981 2024-05-01T09:58:02.436793+00:00 19994330.277535784990 27869999.999921955168 262864330.277454048395 1 60431.415317576 2024-05-01T09:58:03.438597+00:00 19994330.277855087072 27870000.000033937395 262864330.277885347605 1 60431.415329076 2024-05-01T09:58:04.432178+00:00 19994330.277886215597 27869999.999997466803 262864330.277879983187 1 60431.415340741 2024-05-01T09:58:05.439984+00:00 19994330.277615748346 27870000.000028841197 262864330.277640908957 1 60431.415352250 2024-05-01T09:58:06.434375+00:00 19994330.277685925364 27870000.000011611730 262864330.277693867683 1 60431.415363813 2024-05-01T09:58:07.433415+00:00 19994330.277674637735 27870000.000043984503 262864330.277714937925 1 60431.415375423 2024-05-01T09:58:08.436513+00:00 19994330.277975667268 27870000.000022433698 262864330.277994424105 1 60431.415386951 2024-05-01T09:58:09.432586+00:00 19994330.277533784509 27870000.000026475638 262864330.277556538582 1 60431.415398644 2024-05-01T09:58:10.442845+00:00 19994330.277834448963 27870000.000016756356 262864330.277847498655 1 60431.415410251 2024-05-01T09:58:11.445677+00:00 19994330.277741577476 27869999.999987840652 262864330.277725726366 1 60431.415421662 2024-05-01T09:58:12.431641+00:00 19994330.277699008584 27870000.000011034310 262864330.277706325054 1 60431.415433329 2024-05-01T09:58:13.439646+00:00 19994330.277792356908 27869999.999994665384 262864330.277783334255 1 60431.415444880 2024-05-01T09:58:14.437654+00:00 19994330.277659002692 27870000.000034186989 262864330.277689486742 1 60431.415456897 2024-05-01T09:58:15.475893+00:00 19994330.277744013816 27869999.999991822988 262864330.277732163668 1 60431.415468054 2024-05-01T09:58:16.439836+00:00 19994330.277763187885 27869999.999971065670 262864330.277730554342 1 60431.415479561 2024-05-01T09:58:17.434061+00:00 19994330.277981277555 27869999.999995447695 262864330.277973026037 1 60431.415491666 2024-05-01T09:58:18.479928+00:00 19994330.277786459774 27869999.999972049147 262864330.277754813433 1 60431.415502752 2024-05-01T09:58:19.437770+00:00 19994330.277677427977 27869999.999988719821 262864330.277662456036 1 60431.415514285 2024-05-01T09:58:20.434255+00:00 19994330.277503561229 27869999.999995820224 262864330.277495682240 1 60431.415525906 2024-05-01T09:58:21.438255+00:00 19994330.277802076191 27870000.000038918108 262864330.277837306261 1 60431.415537500 2024-05-01T09:58:22.440025+00:00 19994330.277632083744 27869999.999971978366 262864330.277600377798 1 60431.415549005 2024-05-01T09:58:23.434046+00:00 19994330.277804750949 27869999.999986153096 262864330.277787208557 1 60431.415560561 2024-05-01T09:58:24.432439+00:00 19994330.277632080019 27870000.000026378781 262864330.277654767036 1 60431.415572149 2024-05-01T09:58:25.433668+00:00 19994330.277685545385 27870000.000025101006 262864330.277706950903 1 60431.415583699 2024-05-01T09:58:26.431617+00:00 19994330.277699492872 27870000.000049550086 262864330.277745366096 1 60431.415595252 2024-05-01T09:58:27.429749+00:00 19994330.277663413435 27870000.000059369951 262864330.277719080448 1 60431.415606879 2024-05-01T09:58:28.434333+00:00 19994330.277489732951 27869999.999958317727 262864330.277444332838 1 60431.415618415 2024-05-01T09:58:29.431067+00:00 19994330.277756161988 27869999.999976582825 262864330.277729034424 1 60431.415629983 2024-05-01T09:58:30.430528+00:00 19994330.277564864606 27870000.000025637448 262864330.277586787939 1 60431.415641567 2024-05-01T09:58:31.431364+00:00 19994330.277733299881 27870000.000012021512 262864330.277741611004 1 60431.415653130 2024-05-01T09:58:32.430446+00:00 19994330.277807194740 27870000.000035651028 262864330.277839154005 1 60431.415664722 2024-05-01T09:58:33.431969+00:00 19994330.277453642339 27870000.000017952174 262864330.277467876673 1 60431.415676309 2024-05-01T09:58:34.433110+00:00 19994330.277848333120 27869999.999965708703 262864330.277810335159 1 60431.415687949 2024-05-01T09:58:35.438821+00:00 19994330.277590621263 27869999.999976564199 262864330.277563512325 1 60431.415699472 2024-05-01T09:58:36.434402+00:00 19994330.277947161347 27869999.999970015138 262864330.277913480997 1 60431.415711011 2024-05-01T09:58:37.431349+00:00 19994330.277501627803 27869999.999958705157 262864330.277456641197 1 60431.415722626 2024-05-01T09:58:38.434915+00:00 19994330.277731981128 27870000.000003814697 262864330.277732104063 1 60431.415734190 2024-05-01T09:58:39.434060+00:00 19994330.277623258531 27869999.999979760498 262864330.277599334717 1 60431.415745802 2024-05-01T09:58:40.437337+00:00 19994330.277627192438 27870000.000054515898 262864330.277678012848 1 60431.415757341 2024-05-01T09:58:41.434259+00:00 19994330.277699455619 27869999.999981954694 262864330.277677714825 1 60431.415768887 2024-05-01T09:58:42.431866+00:00 19994330.277740661055 27869999.999985989183 262864330.277722954750 1 60431.415780502 2024-05-01T09:58:43.435381+00:00 19994330.277639333159 27870000.000016711652 262864330.277652353048 1 60431.415792035 2024-05-01T09:58:44.431796+00:00 19994330.277699392289 27869999.999982610345 262864330.277678281069 1 60431.415803661 2024-05-01T09:58:45.436302+00:00 19994330.277694188058 27869999.999980963767 262864330.277671456337 1 60431.415815297 2024-05-01T09:58:46.441652+00:00 19994330.277690690011 27869999.999982640147 262864330.277669638395 1 60431.415826751 2024-05-01T09:58:47.431319+00:00 19994330.277648463845 27870000.000038083643 262864330.277682840824 1 60431.415838358 2024-05-01T09:58:48.434101+00:00 19994330.277810715139 27869999.999971017241 262864330.277778059244 1 60431.415849934 2024-05-01T09:58:49.434295+00:00 19994330.277628291398 27870000.000004060566 262864330.277628660202 1 60431.415861494 2024-05-01T09:58:50.433113+00:00 19994330.277784075588 27869999.999982737005 262864330.277763128281 1 60431.415873089 2024-05-01T09:58:51.434932+00:00 19994330.277731113136 27870000.000005625188 262864330.277733057737 1 60431.415884635 2024-05-01T09:58:52.432507+00:00 19994330.277717977762 27869999.999961722642 262864330.277676016092 1 60431.415896199 2024-05-01T09:58:53.431556+00:00 19994330.277682457119 27870000.000013448298 262864330.277692198753 1 60431.415907797 2024-05-01T09:58:54.433712+00:00 19994330.277590502053 27869999.999969992787 262864330.277556806803 1 60431.415919329 2024-05-01T09:58:55.429990+00:00 19994330.277882818133 27869999.999990347773 262864330.277869462967 1 60431.415930897 2024-05-01T09:58:56.429483+00:00 19994330.277621436864 27869999.999964252114 262864330.277581989765 1 60431.415942500 2024-05-01T09:58:57.432009+00:00 19994330.277588296682 27869999.999995518476 262864330.277580142021 1 60431.415954125 2024-05-01T09:58:58.436371+00:00 19994330.277965884656 27870000.000044275075 262864330.278006464243 1 60431.415965644 2024-05-01T09:58:59.431622+00:00 19994330.277718406171 27869999.999993763864 262864330.277708470821 1 60431.415977223 2024-05-01T09:59:00.432068+00:00 19994330.277668002993 27869999.999975051731 262864330.277639359236 1 60431.415988781 2024-05-01T09:59:01.430681+00:00 19994330.277682494372 27869999.999980829656 262864330.277659624815 1 60431.416000427 2024-05-01T09:59:02.436895+00:00 19994330.277713861316 27870000.000009205192 262864330.277719378471 1 60431.416011930 2024-05-01T09:59:03.430785+00:00 19994330.277866970748 27869999.999982930720 262864330.277846187353 1 60431.416023511 2024-05-01T09:59:04.431401+00:00 19994330.277668491006 27869999.999962005764 262864330.277626812458 1 60431.416035070 2024-05-01T09:59:05.430048+00:00 19994330.277686741203 27870000.000032622367 262864330.277715682983 1 60431.416046655 2024-05-01T09:59:06.431028+00:00 19994330.277867797762 27869999.999991897494 262864330.277855992317 1 60431.416058256 2024-05-01T09:59:07.433302+00:00 19994330.277764111757 27869999.999979093671 262864330.277739495039 1 60431.416069823 2024-05-01T09:59:08.432694+00:00 19994330.277630120516 27869999.999990943819 262864330.277617365122 1 60431.416081428 2024-05-01T09:59:09.435336+00:00 19994330.277715571225 27870000.000009752810 262864330.277721613646 1 60431.416092946 2024-05-01T09:59:10.430566+00:00 19994330.277606993914 27870000.000009082258 262864330.277612388134 1 60431.416104533 2024-05-01T09:59:11.431631+00:00 19994330.277701131999 27869999.999949913472 262864330.277647346258 1 60431.416116112 2024-05-01T09:59:12.432071+00:00 19994330.277835991234 27869999.999948818237 262864330.277781128883 1 60431.416127698 2024-05-01T09:59:13.433124+00:00 19994330.277650404721 27870000.000048004091 262864330.277694731951 1 60431.416139300 2024-05-01T09:59:14.435533+00:00 19994330.277740333229 27870000.000019874424 262864330.277756512165 1 60431.416150907 2024-05-01T09:59:15.438351+00:00 19994330.277732435614 27870000.000044338405 262864330.277773082256 1 60431.416162428 2024-05-01T09:59:16.433727+00:00 19994330.277786966413 27870000.000016968697 262864330.277800232172 1 60431.416174054 2024-05-01T09:59:17.438301+00:00 19994330.277564208955 27869999.999990325421 262864330.277550816536 1 60431.416185526 2024-05-01T09:59:18.429434+00:00 19994330.277622949332 27869999.999980170280 262864330.277599424124 1 60431.416197118 2024-05-01T09:59:19.430985+00:00 19994330.277735814452 27870000.000002976507 262864330.277735114098 1 60431.416208728 2024-05-01T09:59:20.434103+00:00 19994330.277805380523 27869999.999996811152 262864330.277798503637 1 60431.416220293 2024-05-01T09:59:21.433315+00:00 19994330.277593601495 27869999.999997265637 262864330.277587175369 1 60431.416231892 2024-05-01T09:59:22.435487+00:00 19994330.277717497200 27870000.000047940761 262864330.277761757374 1 60431.416243404 2024-05-01T09:59:23.430112+00:00 19994330.277883850038 27870000.000002369285 262864330.277882546186 1 60431.416255010 2024-05-01T09:59:24.432838+00:00 19994330.277684547007 27869999.999992422760 262864330.277673274279 1 60431.416266583 2024-05-01T09:59:25.432792+00:00 19994330.277630228549 27870000.000009804964 262864330.277636349201 1 60431.416278133 2024-05-01T09:59:26.430697+00:00 19994330.277624003589 27870000.000038035214 262864330.277658343315 1 60431.416289701 2024-05-01T09:59:27.430189+00:00 19994330.277572140098 27870000.000019405037 262864330.277587831020 1 60431.416301286 2024-05-01T09:59:28.431077+00:00 19994330.278006695211 27869999.999987520278 262864330.277990520000 1 60431.416312849 2024-05-01T09:59:29.430152+00:00 19994330.277636840940 27870000.000017974526 262864330.277651131153 1 60431.416324439 2024-05-01T09:59:30.431578+00:00 19994330.277727738023 27869999.999978125095 262864330.277702152729 1 60431.416336010 2024-05-01T09:59:31.431246+00:00 19994330.277749408036 27869999.999970316887 262864330.277716040611 1 60431.416347573 2024-05-01T09:59:32.430297+00:00 19994330.277621980757 27869999.999995090067 262864330.277613371611 1 60431.416359168 2024-05-01T09:59:33.432164+00:00 19994330.277538627386 27870000.000008992851 262864330.277543932199 1 60431.416370732 2024-05-01T09:59:34.431278+00:00 19994330.277785588056 27870000.000005219132 262864330.277787119150 1 60431.416382323 2024-05-01T09:59:35.432690+00:00 19994330.277666613460 27869999.999999005347 262864330.277661919594 1 60431.416393896 2024-05-01T09:59:36.432636+00:00 19994330.277550924569 27870000.000027358532 262864330.277574598789 1 60431.416405463 2024-05-01T09:59:37.431981+00:00 19994330.277647189796 27870000.000006698072 262864330.277650207281 1 60431.416417051 2024-05-01T09:59:38.433162+00:00 19994330.277839340270 27869999.999987069517 262864330.277822703123 1 60431.416428637 2024-05-01T09:59:39.434191+00:00 19994330.277572222054 27869999.999982815236 262864330.277551323175 1 60431.416440188 2024-05-01T09:59:40.432222+00:00 19994330.277958564460 27870000.000029340386 262864330.277984201908 1 60431.416451794 2024-05-01T09:59:41.435029+00:00 19994330.277775533497 27869999.999968864024 262864330.277740687132 1 60431.416463346 2024-05-01T09:59:42.433081+00:00 19994330.277625471354 27870000.000023674220 262864330.277645438910 1 60431.416474910 2024-05-01T09:59:43.432190+00:00 19994330.277789026499 27870000.000033397228 262864330.277818739414 1 60431.416486518 2024-05-01T09:59:44.435188+00:00 19994330.277644000947 27869999.999996006489 262864330.277636319399 1 60431.416498076 2024-05-01T09:59:45.433761+00:00 19994330.277672771364 27870000.000019397587 262864330.277688473463 1 60431.416509662 2024-05-01T09:59:46.434833+00:00 19994330.277910258621 27869999.999988779426 262864330.277895361185 1 60431.416521279 2024-05-01T09:59:47.438496+00:00 19994330.277602236718 27870000.000021591783 262864330.277620106936 1 60431.416532777 2024-05-01T09:59:48.431961+00:00 19994330.277768190950 27870000.000025972724 262864330.277790486813 1 60431.416544344 2024-05-01T09:59:49.431334+00:00 19994330.277778886259 27870000.000023357570 262864330.277798563242 1 60431.416555906 2024-05-01T09:59:50.430264+00:00 19994330.277550060302 27869999.999986365438 262864330.277532726526 1 60431.416567501 2024-05-01T09:59:51.432076+00:00 19994330.277704723179 27869999.999990586191 262864330.277691602707 1 60431.416579088 2024-05-01T09:59:52.433209+00:00 19994330.277516245842 27869999.999997999519 262864330.277510553598 1 60431.416590623 2024-05-01T09:59:53.429822+00:00 19994330.277866173536 27870000.000013727695 262864330.277876228094 1 60431.416602196 2024-05-01T09:59:54.429711+00:00 19994330.277889858931 27869999.999999862164 262864330.277886003256 1 60431.416613748 2024-05-01T09:59:55.427873+00:00 19994330.277566719800 27869999.999985840172 262864330.277548879385 1 60431.416625361 2024-05-01T09:59:56.431175+00:00 19994330.277670681477 27869999.999946590513 262864330.277613580227 1 60431.416636915 2024-05-01T09:59:57.429453+00:00 19994330.277660209686 27870000.000072650611 262864330.277729183435 1 60431.416648497 2024-05-01T09:59:58.430164+00:00 19994330.277625422925 27869999.999957792461 262864330.277579516172 1 60431.416660070 2024-05-01T09:59:59.430052+00:00 19994330.277580585331 27869999.999990750104 262864330.277567654848 1 60431.416671653 2024-05-01T10:00:00.430830+00:00 19994330.277909841388 27870000.000005606562 262864330.277911752462 1 60431.416683218 2024-05-01T10:00:01.429974+00:00 19994330.277520082891 27869999.999971248209 262864330.277487635612 1 60431.416695071 2024-05-01T10:00:02.454141+00:00 19994330.277865033597 27869999.999999392778 262864330.277860730886 1 60431.416706559 2024-05-01T10:00:03.446694+00:00 19994330.277449954301 27870000.000005804002 262864330.277452081442 1 60431.416718126 2024-05-01T10:00:04.446097+00:00 19994330.277773965150 27870000.000019412488 262864330.277789682150 1 60431.416729774 2024-05-01T10:00:05.452504+00:00 19994330.277663845569 27870000.000045407563 262864330.277705579996 1 60431.416741217 2024-05-01T10:00:06.441175+00:00 19994330.277713961899 27870000.000042486936 262864330.277752757072 1 60431.416752932 2024-05-01T10:00:07.453320+00:00 19994330.277885571122 27869999.999992050231 262864330.277873933315 1 60431.416764434 2024-05-01T10:00:08.447153+00:00 19994330.277877558023 27869999.999999191612 262864330.277873069048 1 60431.416776047 2024-05-01T10:00:09.450428+00:00 19994330.277609732002 27869999.999975647777 262864330.277581691742 1 60431.416787537 2024-05-01T10:00:10.443168+00:00 19994330.277583424002 27869999.999992121011 262864330.277571856976 1 60431.416799057 2024-05-01T10:00:11.438508+00:00 19994330.277765050530 27870000.000011138618 262864330.277772486210 1 60431.416810638 2024-05-01T10:00:12.439152+00:00 19994330.277748309076 27870000.000030763447 262864330.277775377035 1 60431.416822176 2024-05-01T10:00:13.436024+00:00 19994330.277828786522 27870000.000005200505 262864330.277830272913 1 60431.416833853 2024-05-01T10:00:14.444924+00:00 19994330.277728028595 27870000.000010162592 262864330.277734488249 1 60431.416845326 2024-05-01T10:00:15.436206+00:00 19994330.277700405568 27869999.999978300184 262864330.277675002813 1 60431.416857059 2024-05-01T10:00:16.449897+00:00 19994330.277600619942 27870000.000103976578 262864330.277700901031 1 60431.416868499 2024-05-01T10:00:17.438350+00:00 19994330.277731966227 27870000.000021316111 262864330.277749568224 1 60431.416880108 2024-05-01T10:00:18.441340+00:00 19994330.277879562229 27869999.999976623803 262864330.277852505445 1 60431.416891726 2024-05-01T10:00:19.445119+00:00 19994330.277498543262 27870000.000039726496 262864330.277534574270 1 60431.416903219 2024-05-01T10:00:20.438090+00:00 19994330.277812547982 27869999.999982271343 262864330.277791112661 1 60431.416914822 2024-05-01T10:00:21.440612+00:00 19994330.277668856084 27870000.000033371150 262864330.277698546648 1 60431.416926387 2024-05-01T10:00:22.439818+00:00 19994330.277732312679 27869999.999941896647 262864330.277670502663 1 60431.416937935 2024-05-01T10:00:23.437588+00:00 19994330.277723118663 27869999.999995458871 262864330.277714908123 1 60431.416949592 2024-05-01T10:00:24.444725+00:00 19994330.277763646096 27869999.999944660813 262864330.277704596519 1 60431.416961378 2024-05-01T10:00:25.463053+00:00 19994330.277649354190 27869999.999985802919 262864330.277631461620 1 60431.416972619 2024-05-01T10:00:26.434294+00:00 19994330.277674145997 27870000.000057004392 262864330.277727454901 1 60431.416984182 2024-05-01T10:00:27.433322+00:00 19994330.277802195400 27869999.999998241663 262864330.277796745300 1 60431.416995736 2024-05-01T10:00:28.431608+00:00 19994330.277643356472 27870000.000018216670 262864330.277657866478 1 60431.417007396 2024-05-01T10:00:29.439003+00:00 19994330.277672380209 27869999.999994441867 262864330.277663141489 1 60431.417018941 2024-05-01T10:00:30.436461+00:00 19994330.277566712350 27869999.999981451780 262864330.277544468641 1 60431.417030548 2024-05-01T10:00:31.439327+00:00 19994330.277758739889 27870000.000034343451 262864330.277789384127 1 60431.417042030 2024-05-01T10:00:32.431344+00:00 19994330.277586661279 27870000.000018250197 262864330.277601212263 1 60431.417053795 2024-05-01T10:00:33.447937+00:00 19994330.277842551470 27869999.999983195215 262864330.277822047472 1 60431.417065590 2024-05-01T10:00:34.466971+00:00 19994330.277687568218 27869999.999968647957 262864330.277652531862 1 60431.417076792 2024-05-01T10:00:35.434806+00:00 19994330.277690555900 27870000.000004917383 262864330.277691781521 1 60431.417088334 2024-05-01T10:00:36.432032+00:00 19994330.277770046145 27870000.000039659441 262864330.277806013823 1 60431.417099913 2024-05-01T10:00:37.432463+00:00 19994330.277833174914 27869999.999970864505 262864330.277800321579 1 60431.417111539 2024-05-01T10:00:38.436940+00:00 19994330.277581069618 27869999.999985333532 262864330.277562707663 1 60431.417123142 2024-05-01T10:00:39.439478+00:00 19994330.277930796146 27869999.999976664782 262864330.277903765440 1 60431.417134634 2024-05-01T10:00:40.432416+00:00 19994330.277506284416 27869999.999972376972 262864330.277474969625 1 60431.417146221 2024-05-01T10:00:41.433498+00:00 19994330.277783654630 27869999.999979123473 262864330.277759104967 1 60431.417157772 2024-05-01T10:00:42.431497+00:00 19994330.277752075344 27870000.000009991229 262864330.277758359909 1 60431.417169422 2024-05-01T10:00:43.438036+00:00 19994330.277673836797 27869999.999988403171 262864330.277658551931 1 60431.417181008 2024-05-01T10:00:44.439029+00:00 19994330.277697626501 27870000.000038009137 262864330.277731925249 1 60431.417192499 2024-05-01T10:00:45.431949+00:00 19994330.277761451900 27870000.000037204474 262864330.277794957161 1 60431.417204125 2024-05-01T10:00:46.436416+00:00 19994330.277643583715 27869999.999997030944 262864330.277636915445 1 60431.417215685 2024-05-01T10:00:47.435163+00:00 19994330.277719765902 27870000.000015269965 262864330.277731329203 1 60431.417227211 2024-05-01T10:00:48.431014+00:00 19994330.277575418353 27870000.000008955598 262864330.277580678463 1 60431.417238824 2024-05-01T10:00:49.434418+00:00 19994330.277651984245 27869999.999959006906 262864330.277607291937 1 60431.417250376 2024-05-01T10:00:50.432461+00:00 19994330.277824487537 27869999.999986637384 262864330.277807444334 1 60431.417262034 2024-05-01T10:00:51.439742+00:00 19994330.277673855424 27870000.000010501593 262864330.277680635452 1 60431.417273534 2024-05-01T10:00:52.433307+00:00 19994330.277365066111 27870000.000030506402 262864330.277391880751 1 60431.417285076 2024-05-01T10:00:53.430589+00:00 19994330.277560796589 27869999.999975763261 262864330.277532875538 1 60431.417296629 2024-05-01T10:00:54.428770+00:00 19994330.277730982751 27869999.999997355044 262864330.277724623680 1 60431.417308214 2024-05-01T10:00:55.429650+00:00 19994330.277693185955 27870000.000002898276 262864330.277692377567 1 60431.417319796 2024-05-01T10:00:56.430342+00:00 19994330.277748133987 27869999.999990835786 262864330.277735263109 1 60431.417331374 2024-05-01T10:00:57.430725+00:00 19994330.277636773884 27869999.999958399683 262864330.277591466904 1 60431.417342947 2024-05-01T10:00:58.430605+00:00 19994330.277749564499 27869999.999973896891 262864330.277719765902 1 60431.417354529 2024-05-01T10:00:59.431268+00:00 19994330.277511574328 27869999.999966118485 262864330.277473986149 1 60431.417366124 2024-05-01T10:01:00.433073+00:00 19994330.277835145593 27870000.000027060509 262864330.277858495712 1 60431.417377890 2024-05-01T10:01:01.449727+00:00 19994330.277934875339 27869999.999981362373 262864330.277912557125 1 60431.417389340 2024-05-01T10:01:02.438983+00:00 19994330.277822725475 27869999.999998621643 262864330.277817666531 1 60431.417400871 2024-05-01T10:01:03.435287+00:00 19994330.277591004968 27869999.999966885895 262864330.277554214001 1 60431.417412451 2024-05-01T10:01:04.435716+00:00 19994330.277745943516 27870000.000041458756 262864330.277783691883 1 60431.417424018 2024-05-01T10:01:05.435119+00:00 19994330.277765039355 27870000.000003360212 262864330.277764707804 1 60431.417435572 2024-05-01T10:01:06.433371+00:00 19994330.277801249176 27870000.000031165779 262864330.277828723192 1 60431.417447144 2024-05-01T10:01:07.433248+00:00 19994330.277594488114 27869999.999991543591 262864330.277582317591 1 60431.417458687 2024-05-01T10:01:08.430521+00:00 19994330.277689378709 27870000.000004962087 262864330.277690619230 1 60431.417470297 2024-05-01T10:01:09.433698+00:00 19994330.277616064996 27869999.999990504235 262864330.277602851391 1 60431.417481899 2024-05-01T10:01:10.436071+00:00 19994330.277667891234 27869999.999940838665 262864330.277605026960 1 60431.417493519 2024-05-01T10:01:11.440031+00:00 19994330.277730174363 27870000.000055648386 262864330.277782112360 1 60431.417505035 2024-05-01T10:01:12.435016+00:00 19994330.277707427740 27869999.999970458448 262864330.277674198151 1 60431.417516582 2024-05-01T10:01:13.432672+00:00 19994330.277775160968 27870000.000049665570 262864330.277821123600 1 60431.417528158 2024-05-01T10:01:14.432853+00:00 19994330.277746193111 27869999.999958425760 262864330.277700930834 1 60431.417539774 2024-05-01T10:01:15.436482+00:00 19994330.277709849179 27870000.000049848109 262864330.277756005526 1 60431.417551396 2024-05-01T10:01:16.440664+00:00 19994330.277560025454 27870000.000017747283 262864330.277574092150 1 60431.417562842 2024-05-01T10:01:17.429570+00:00 19994330.277816236019 27869999.999995920807 262864330.277808457613 1 60431.417574450 2024-05-01T10:01:18.432510+00:00 19994330.277808308601 27870000.000017840415 262864330.277822464705 1 60431.417585974 2024-05-01T10:01:19.428131+00:00 19994330.277781847864 27870000.000014610589 262864330.277792751789 1 60431.417597604 2024-05-01T10:01:20.432984+00:00 19994330.277602676302 27870000.000010397285 262864330.277609378099 1 60431.417609210 2024-05-01T10:01:21.435778+00:00 19994330.277566134930 27869999.999954394996 262864330.277516841888 1 60431.417620717 2024-05-01T10:01:22.429949+00:00 19994330.278024774045 27869999.999967347831 262864330.277988404036 1 60431.417632281 2024-05-01T10:01:23.429096+00:00 19994330.277667909861 27869999.999977868050 262864330.277642071247 1 60431.417643880 2024-05-01T10:01:24.431227+00:00 19994330.277750656009 27870000.000013235956 262864330.277760207653 1 60431.417655447 2024-05-01T10:01:25.430560+00:00 19994330.277685426176 27870000.000026173890 262864330.277707904577 1 60431.417667028 2024-05-01T10:01:26.431195+00:00 19994330.277722034603 27869999.999957326800 262864330.277675658464 1 60431.417678598 2024-05-01T10:01:27.430908+00:00 19994330.277634389699 27870000.000001743436 262864330.277632415295 1 60431.417690160 2024-05-01T10:01:28.429811+00:00 19994330.277705047280 27869999.999987252057 262864330.277688592672 1 60431.417701737 2024-05-01T10:01:29.430130+00:00 19994330.277654044330 27870000.000010889024 262864330.277661234140 1 60431.417713312 2024-05-01T10:01:30.430210+00:00 19994330.277712408453 27870000.000056881458 262864330.277765601873 1 60431.417724924 2024-05-01T10:01:31.433432+00:00 19994330.277665480971 27870000.000032268465 262864330.277694046497 1 60431.417736515 2024-05-01T10:01:32.434876+00:00 19994330.277700439095 27869999.999980971217 262864330.277677714825 1 60431.417748115 2024-05-01T10:01:33.437153+00:00 19994330.277522046119 27869999.999988198280 262864330.277506560087 1 60431.417759636 2024-05-01T10:01:34.432573+00:00 19994330.277752511203 27870000.000053919852 262864330.277802735567 1 60431.417771193 2024-05-01T10:01:35.431104+00:00 19994330.277750365436 27869999.999956294894 262864330.277702987194 1 60431.417782769 2024-05-01T10:01:36.431196+00:00 19994330.277846634388 27870000.000003281981 262864330.277846217155 1 60431.417794348 2024-05-01T10:01:37.431668+00:00 19994330.277798090130 27870000.000005025417 262864330.277799427509 1 60431.417805916 2024-05-01T10:01:38.431148+00:00 19994330.277701612562 27870000.000038228929 262864330.277736157179 1 60431.417817517 2024-05-01T10:01:39.433487+00:00 19994330.277671359479 27869999.999933943152 262864330.277601629496 1 60431.417829065 2024-05-01T10:01:40.431228+00:00 19994330.277875319123 27870000.000034436584 262864330.277906060219 1 60431.417840651 2024-05-01T10:01:41.432251+00:00 19994330.277681872249 27870000.000036839396 262864330.277715027332 1 60431.417852227 2024-05-01T10:01:42.432432+00:00 19994330.277546100318 27870000.000028744340 262864330.277571141720 1 60431.417863782 2024-05-01T10:01:43.430799+00:00 19994330.277819529176 27870000.000007670373 262864330.277823507786 1 60431.417875351 2024-05-01T10:01:44.430333+00:00 19994330.277597181499 27869999.999966066331 262864330.277559548616 1 60431.417886958 2024-05-01T10:01:45.433176+00:00 19994330.277671001852 27870000.000063601881 262864330.277730911970 1 60431.417898539 2024-05-01T10:01:46.433821+00:00 19994330.277733173221 27869999.999975219369 262864330.277704685926 1 60431.417910085 2024-05-01T10:01:47.431353+00:00 19994330.277732681483 27869999.999978382140 262864330.277707368135 1 60431.417921684 2024-05-01T10:01:48.433472+00:00 19994330.277811829001 27869999.999988567084 262864330.277796685696 1 60431.417933221 2024-05-01T10:01:49.430329+00:00 19994330.277868684381 27870000.000010877848 262864330.277875870466 1 60431.417944797 2024-05-01T10:01:50.430467+00:00 19994330.277600239962 27870000.000001836568 262864330.277598381042 1 60431.417956412 2024-05-01T10:01:51.434024+00:00 19994330.277749713510 27870000.000029552728 262864330.277775585651 1 60431.417968021 2024-05-01T10:01:52.437029+00:00 19994330.277720760554 27870000.000012446195 262864330.277729511261 1 60431.417979536 2024-05-01T10:01:53.431926+00:00 19994330.277483467013 27869999.999975189567 262864330.277454972267 1 60431.417991115 2024-05-01T10:01:54.432314+00:00 19994330.277746018022 27869999.999988611788 262864330.277730941772 1 60431.418002694 2024-05-01T10:01:55.432745+00:00 19994330.277728181332 27869999.999971542507 262864330.277696013451 1 60431.418014245 2024-05-01T10:01:56.430764+00:00 19994330.277761127800 27869999.999981012195 262864330.277738451958 1 60431.418025889 2024-05-01T10:01:57.436814+00:00 19994330.277737017721 27869999.999981068075 262864330.277714401484 1 60431.418037406 2024-05-01T10:01:58.431879+00:00 19994330.277478765696 27870000.000016566366 262864330.277491629124 1 60431.418048956 2024-05-01T10:01:59.429847+00:00 19994330.277613282204 27870000.000012639910 262864330.277622222900 1 60431.418060546 2024-05-01T10:02:00.431137+00:00 19994330.277649953961 27870000.000017449260 262864330.277663707733 1 60431.418072251 2024-05-01T10:02:01.442460+00:00 19994330.277817275375 27869999.999994523823 262864330.277808099985 1 60431.418083782 2024-05-01T10:02:02.438741+00:00 19994330.277488023043 27870000.000011079013 262864330.277495414019 1 60431.418095368 2024-05-01T10:02:03.439805+00:00 19994330.277700711042 27869999.999993037432 262864330.277690052986 1 60431.418106859 2024-05-01T10:02:04.432623+00:00 19994330.277724880725 27870000.000010348856 262864330.277731537819 1 60431.418118536 2024-05-01T10:02:05.441537+00:00 19994330.277766086161 27870000.000012084842 262864330.277774482965 1 60431.418130148 2024-05-01T10:02:06.444754+00:00 19994330.277736704797 27869999.999970860779 262864330.277703851461 1 60431.418141774 2024-05-01T10:02:07.449311+00:00 19994330.277905330062 27870000.000001024455 262864330.277902662754 1 60431.418153341 2024-05-01T10:02:08.448642+00:00 19994330.277757428586 27870000.000034246594 262864330.277787983418 1 60431.418164932 2024-05-01T10:02:09.450105+00:00 19994330.277657996863 27869999.999950639904 262864330.277604937553 1 60431.418176341 2024-05-01T10:02:10.435860+00:00 19994330.277618594468 27869999.999986868352 262864330.277601748705 1 60431.418188205 2024-05-01T10:02:11.460861+00:00 19994330.277787156403 27869999.999980062246 262864330.277763515711 1 60431.418199663 2024-05-01T10:02:12.450910+00:00 19994330.277661290020 27870000.000000562519 262864330.277658164501 1 60431.418211167 2024-05-01T10:02:13.444801+00:00 19994330.277704112232 27870000.000022619963 262864330.277723044157 1 60431.418222783 2024-05-01T10:02:14.448475+00:00 19994330.277669180185 27869999.999986346811 262864330.277651846409 1 60431.418234288 2024-05-01T10:02:15.442506+00:00 19994330.277805209160 27870000.000018242747 262864330.277819752693 1 60431.418245764 2024-05-01T10:02:16.434006+00:00 19994330.277604661882 27870000.000073309988 262864330.277674287558 1 60431.418257320 2024-05-01T10:02:17.432441+00:00 19994330.277627050877 27869999.999945271760 262864330.277568638325 1 60431.418268885 2024-05-01T10:02:18.431638+00:00 19994330.277699265629 27870000.000005736947 262864330.277701288462 1 60431.418280452 2024-05-01T10:02:19.431041+00:00 19994330.277783900499 27870000.000020124018 262864330.277800321579 1 60431.418292020 2024-05-01T10:02:20.430569+00:00 19994330.277804866433 27870000.000000149012 262864330.277801334858 1 60431.418303598 2024-05-01T10:02:21.430895+00:00 19994330.277388982475 27870000.000024005771 262864330.277409315109 1 60431.418315168 2024-05-01T10:02:22.430490+00:00 19994330.277780227363 27869999.999974142760 262864330.277750670910 1 60431.418326763 2024-05-01T10:02:23.432374+00:00 19994330.277802377939 27870000.000018622726 262864330.277817308903 1 60431.418338316 2024-05-01T10:02:24.430562+00:00 19994330.277847331017 27870000.000001400709 262864330.277845025063 1 60431.418349923 2024-05-01T10:02:25.433349+00:00 19994330.277370780706 27870000.000018347055 262864330.277385443449 1 60431.418361478 2024-05-01T10:02:26.431678+00:00 19994330.277804628015 27870000.000033166260 262864330.277834117413 1 60431.418373032 2024-05-01T10:02:27.430006+00:00 19994330.277866546065 27870000.000004284084 262864330.277867138386 1 60431.418384691 2024-05-01T10:02:28.437316+00:00 19994330.277691885829 27870000.000003457069 262864330.277691662312 1 60431.418396176 2024-05-01T10:02:29.429647+00:00 19994330.277403660119 27870000.000045690686 262864330.277445644140 1 60431.418407761 2024-05-01T10:02:30.430583+00:00 19994330.277856882662 27869999.999922569841 262864330.277775764465 1 60431.418419335 2024-05-01T10:02:31.430516+00:00 19994330.277746435255 27870000.000037781894 262864330.277780532837 1 60431.418430926 2024-05-01T10:02:32.432041+00:00 19994330.277683839202 27869999.999982334673 262864330.277662456036 1 60431.418442510 2024-05-01T10:02:33.432819+00:00 19994330.277912229300 27869999.999995596707 262864330.277904123068 1 60431.418454067 2024-05-01T10:02:34.431362+00:00 19994330.277461502701 27869999.999964170158 262864330.277421981096 1 60431.418465674 2024-05-01T10:02:35.434211+00:00 19994330.277760576457 27870000.000003609806 262864330.277760475874 1 60431.418477234 2024-05-01T10:02:36.433063+00:00 19994330.277848433703 27870000.000030279160 262864330.277875006199 1 60431.418488857 2024-05-01T10:02:37.437292+00:00 19994330.277575638145 27869999.999994173646 262864330.277566105127 1 60431.418500369 2024-05-01T10:02:38.431918+00:00 19994330.277781870216 27869999.999966502190 262864330.277744680643 1 60431.418511923 2024-05-01T10:02:39.430163+00:00 19994330.277680542320 27869999.999970525503 262864330.277647376060 1 60431.418523489 2024-05-01T10:02:40.429405+00:00 19994330.277805741876 27869999.999969437718 262864330.277771472931 1 60431.418535063 2024-05-01T10:02:41.429441+00:00 19994330.277600239962 27869999.999997325242 262864330.277593851089 1 60431.418546658 2024-05-01T10:02:42.431303+00:00 19994330.277653168887 27870000.000000879169 262864330.277650356293 1 60431.418558223 2024-05-01T10:02:43.430438+00:00 19994330.277717314661 27870000.000036142766 262864330.277749776840 1 60431.418569774 2024-05-01T10:02:44.428482+00:00 19994330.277849983424 27870000.000025168061 262864330.277871429920 1 60431.418581350 2024-05-01T10:02:45.428660+00:00 19994330.277722273022 27870000.000044446439 262864330.277763009071 1 60431.418592989 2024-05-01T10:02:46.434219+00:00 19994330.277634561062 27870000.000007759780 262864330.277638614178 1 60431.418604538 2024-05-01T10:02:47.432113+00:00 19994330.277532063425 27870000.000000905246 262864330.277529269457 1 60431.418616086 2024-05-01T10:02:48.429833+00:00 19994330.277557190508 27870000.000018168241 262864330.277571678162 1 60431.418627661 2024-05-01T10:02:49.429940+00:00 19994330.277862466872 27869999.999996971339 262864330.277855724096 1 60431.418639240 2024-05-01T10:02:50.430313+00:00 19994330.277623303235 27870000.000038743019 262864330.277658343315 1 60431.418650791 2024-05-01T10:02:51.428329+00:00 19994330.277667421848 27869999.999973770231 262864330.277637511492 1 60431.418662385 2024-05-01T10:02:52.430083+00:00 19994330.277651868761 27869999.999988172203 262864330.277636349201 1 60431.418673966 2024-05-01T10:02:53.430653+00:00 19994330.277789447457 27869999.999978456646 262864330.277764201164 1 60431.418685577 2024-05-01T10:02:54.433866+00:00 19994330.277514629066 27869999.999988239259 262864330.277499169111 1 60431.418697102 2024-05-01T10:02:55.429596+00:00 19994330.277872778475 27870000.000032290816 262864330.277901381254 1 60431.418708679 2024-05-01T10:02:56.429848+00:00 19994330.277681406587 27869999.999977502972 262864330.277655214071 1 60431.418720269 2024-05-01T10:02:57.431219+00:00 19994330.277752984315 27870000.000021882355 262864330.277771174908 1 60431.418731897 2024-05-01T10:02:58.435858+00:00 19994330.277542840689 27869999.999959073961 262864330.277498215437 1 60431.418743437 2024-05-01T10:02:59.432929+00:00 19994330.277570437640 27870000.000033769757 262864330.277600497007 1 60431.418755055 2024-05-01T10:03:00.436807+00:00 19994330.277717258781 27870000.000001586974 262864330.277715146542 1 60431.418766611 2024-05-01T10:03:01.435195+00:00 19994330.277644127607 27870000.000030621886 262864330.277671068907 1 60431.418778182 2024-05-01T10:03:02.434922+00:00 19994330.277775708586 27870000.000039096922 262864330.277811110020 1 60431.418789808 2024-05-01T10:03:03.439435+00:00 19994330.277754046023 27869999.999999776483 262864330.277750104666 1 60431.418801354 2024-05-01T10:03:04.436972+00:00 19994330.277803782374 27869999.999967236072 262864330.277767330408 1 60431.418813003 2024-05-01T10:03:05.443471+00:00 19994330.277684934437 27870000.000019174069 262864330.277700394392 1 60431.418824478 2024-05-01T10:03:06.434880+00:00 19994330.277585174888 27870000.000023480505 262864330.277604967356 1 60431.418836038 2024-05-01T10:03:07.433634+00:00 19994330.277709010988 27870000.000024668872 262864330.277729988098 1 60431.418847622 2024-05-01T10:03:08.434571+00:00 19994330.277625225484 27870000.000012934208 262864330.277634471655 1 60431.418859195 2024-05-01T10:03:09.434488+00:00 19994330.277576141059 27870000.000022392720 262864330.277594834566 1 60431.418870801 2024-05-01T10:03:10.437179+00:00 19994330.277678895742 27869999.999997228384 262864330.277672439814 1 60431.418882334 2024-05-01T10:03:11.433636+00:00 19994330.277659818530 27870000.000024303794 262864330.277680456638 1 60431.418893908 2024-05-01T10:03:12.433634+00:00 19994330.277724027634 27870000.000000748783 262864330.277721077204 1 60431.418905484 2024-05-01T10:03:13.433860+00:00 19994330.277692802250 27869999.999949205667 262864330.277638316154 1 60431.418917035 2024-05-01T10:03:14.431852+00:00 19994330.277673598379 27869999.999978084117 262864330.277648001909 1 60431.418928608 2024-05-01T10:03:15.431743+00:00 19994330.277815330774 27869999.999989271164 262864330.277800917625 1 60431.418940204 2024-05-01T10:03:16.433620+00:00 19994330.277623832226 27869999.999994218349 262864330.277614355087 1 60431.418951761 2024-05-01T10:03:17.432108+00:00 19994330.277977079153 27869999.999980527908 262864330.277953922749 1 60431.418963406 2024-05-01T10:03:18.438290+00:00 19994330.277450621128 27870000.000041857362 262864330.277488768101 1 60431.418974925 2024-05-01T10:03:19.433511+00:00 19994330.277788423002 27870000.000007007271 262864330.277791738510 1 60431.418986463 2024-05-01T10:03:20.430439+00:00 19994330.277556188405 27869999.999994304031 262864330.277546793222 1 60431.418998053 2024-05-01T10:03:21.431815+00:00 19994330.277751553804 27869999.999982438982 262864330.277730315924 1 60431.419009613 2024-05-01T10:03:22.430592+00:00 19994330.277698807418 27869999.999981116503 262864330.277676224709 1 60431.419021210 2024-05-01T10:03:23.432560+00:00 19994330.277978207916 27870000.000031914562 262864330.278006434441 1 60431.419032849 2024-05-01T10:03:24.438133+00:00 19994330.277477767318 27870000.000000406057 262864330.277474492788 1 60431.419044404 2024-05-01T10:03:25.436552+00:00 19994330.277638740838 27869999.999996192753 262864330.277631223202 1 60431.419055908 2024-05-01T10:03:26.430482+00:00 19994330.277825769037 27869999.999979328364 262864330.277801394463 1 60431.419067489 2024-05-01T10:03:27.431034+00:00 19994330.277509193867 27870000.000012151897 262864330.277517646551 1 60431.419079090 2024-05-01T10:03:28.433394+00:00 19994330.277710989118 27870000.000013053417 262864330.277720332146 1 60431.419090697 2024-05-01T10:03:29.436231+00:00 19994330.277747806162 27870000.000031765550 262864330.277775883675 1 60431.419102286 2024-05-01T10:03:30.437487+00:00 19994330.277684465051 27869999.999999109656 262864330.277679860592 1 60431.419113804 2024-05-01T10:03:31.432647+00:00 19994330.277972299606 27870000.000017043203 262864330.277985662222 1 60431.419125379 2024-05-01T10:03:32.432700+00:00 19994330.277729213238 27870000.000045392662 262864330.277770906687 1 60431.419136987 2024-05-01T10:03:33.435644+00:00 19994330.277743268758 27869999.999994881451 262864330.277734458447 1 60431.419148536 2024-05-01T10:03:34.433499+00:00 19994330.277694463730 27870000.000034693629 262864330.277725458145 1 60431.419160103 2024-05-01T10:03:35.432934+00:00 19994330.277685694396 27870000.000018328428 262864330.277700334787 1 60431.419171710 2024-05-01T10:03:36.435797+00:00 19994330.277668774128 27869999.999956794083 262864330.277621865273 1 60431.419183268 2024-05-01T10:03:37.434321+00:00 19994330.277695357800 27870000.000053986907 262864330.277745664120 1 60431.419194795 2024-05-01T10:03:38.430304+00:00 19994330.277831327170 27869999.999986402690 262864330.277814030647 1 60431.419206362 2024-05-01T10:03:39.429660+00:00 19994330.277649458498 27870000.000009845942 262864330.277655601501 1 60431.419217979 2024-05-01T10:03:40.433375+00:00 19994330.277522709221 27870000.000000465661 262864330.277519494295 1 60431.419229514 2024-05-01T10:03:41.430049+00:00 19994330.277679145336 27869999.999995909631 262864330.277671366930 1 60431.419241091 2024-05-01T10:03:42.430256+00:00 19994330.277853574604 27869999.999969180673 262864330.277819067240 1 60431.419252690 2024-05-01T10:03:43.432408+00:00 19994330.277592532337 27869999.999969627708 262864330.277558475733 1 60431.419264249 2024-05-01T10:03:44.431075+00:00 19994330.277636785060 27869999.999999135733 262864330.277632236481 1 60431.419275816 2024-05-01T10:03:45.430487+00:00 19994330.277656629682 27869999.999978836626 262864330.277631759644 1 60431.419287402 2024-05-01T10:03:46.431505+00:00 19994330.277547057718 27870000.000009097159 262864330.277552455664 1 60431.419299030 2024-05-01T10:03:47.436216+00:00 19994330.277826815844 27870000.000022735447 262864330.277845859528 1 60431.419310553 2024-05-01T10:03:48.431749+00:00 19994330.277729704976 27869999.999948840588 262864330.277674853802 1 60431.419322131 2024-05-01T10:03:49.432152+00:00 19994330.277687285095 27869999.999983191490 262864330.277666777372 1 60431.419333737 2024-05-01T10:03:50.434913+00:00 19994330.277652509511 27869999.999986991286 262864330.277635812759 1 60431.419345248 2024-05-01T10:03:51.429374+00:00 19994330.277800016105 27870000.000057365745 262864330.277853697538 1 60431.419356851 2024-05-01T10:03:52.431955+00:00 19994330.277663011104 27869999.999980144203 262864330.277639478445 1 60431.419368421 2024-05-01T10:03:53.431538+00:00 19994330.277905024588 27869999.999954372644 262864330.277855694294 1 60431.419379983 2024-05-01T10:03:54.430534+00:00 19994330.277619007975 27869999.999973252416 262864330.277588546276 1 60431.419391569 2024-05-01T10:03:55.431555+00:00 19994330.277808442712 27869999.999996189028 262864330.277800917625 1 60431.419403138 2024-05-01T10:03:56.431098+00:00 19994330.277651757002 27869999.999989539385 262864330.277637600899 1 60431.419414718 2024-05-01T10:03:57.431633+00:00 19994330.277577534318 27870000.000031106174 262864330.277604937553 1 60431.419426308 2024-05-01T10:03:58.433012+00:00 19994330.277693141252 27869999.999968897551 262864330.277658343315 1 60431.419437857 2024-05-01T10:03:59.430831+00:00 19994330.277786243707 27869999.999999526888 262864330.277782082558 1 60431.419449447 2024-05-01T10:04:00.432222+00:00 19994330.277800910175 27870000.000072758645 262864330.277869969606 1 60431.419461532 2024-05-01T10:04:01.476341+00:00 19994330.277670349926 27870000.000022437423 262864330.277689099312 1 60431.419472636 2024-05-01T10:04:02.435714+00:00 19994330.277652904391 27869999.999946508557 262864330.277595698833 1 60431.419484165 2024-05-01T10:04:03.431904+00:00 19994330.277478348464 27869999.999988459051 262864330.277463108301 1 60431.419495766 2024-05-01T10:04:04.434156+00:00 19994330.277785267681 27869999.999995540828 262864330.277777105570 1 60431.419507404 2024-05-01T10:04:05.439742+00:00 19994330.277807168663 27870000.000011615455 262864330.277815103531 1 60431.419518983 2024-05-01T10:04:06.440133+00:00 19994330.277476683259 27870000.000000223517 262864330.277473211288 1 60431.419530524 2024-05-01T10:04:07.437320+00:00 19994330.277840498835 27870000.000009257346 262864330.277846068144 1 60431.419542118 2024-05-01T10:04:08.439039+00:00 19994330.277873989195 27869999.999989580363 262864330.277859866619 1 60431.419553716 2024-05-01T10:04:09.441053+00:00 19994330.277618393302 27870000.000004108995 262864330.277618825436 1 60431.419565348 2024-05-01T10:04:10.446114+00:00 19994330.277804594487 27870000.000034742057 262864330.277835637331 1 60431.419576813 2024-05-01T10:04:11.436586+00:00 19994330.277603860945 27869999.999966830015 262864330.277566999197 1 60431.419588385 2024-05-01T10:04:12.436458+00:00 19994330.277561165392 27870000.000051029027 262864330.277608484030 1 60431.419599981 2024-05-01T10:04:13.438343+00:00 19994330.277748130262 27869999.999953802675 262864330.277698248625 1 60431.419611543 2024-05-01T10:04:14.437369+00:00 19994330.277745425701 27869999.999994587153 262864330.277736306190 1 60431.419623133 2024-05-01T10:04:15.438694+00:00 19994330.277544513345 27870000.000032946467 262864330.277573764324 1 60431.419634736 2024-05-01T10:04:16.441198+00:00 19994330.277755916119 27870000.000033840537 262864330.277786076069 1 60431.419646248 2024-05-01T10:04:17.435817+00:00 19994330.277807120234 27869999.999995008111 262864330.277798414230 1 60431.419657775 2024-05-01T10:04:18.431761+00:00 19994330.277559526265 27869999.999954879284 262864330.277510702610 1 60431.419670118 2024-05-01T10:04:19.498174+00:00 19994330.277598004788 27869999.999973081052 262864330.277567386627 1 60431.419681009 2024-05-01T10:04:20.439151+00:00 19994330.277671214193 27869999.999950181693 262864330.277617692947 1 60431.419692514 2024-05-01T10:04:21.433191+00:00 19994330.277911748737 27869999.999997351319 262864330.277905404568 1 60431.419704157 2024-05-01T10:04:22.439183+00:00 19994330.277545649558 27869999.999987572432 262864330.277529537678 1 60431.419715668 2024-05-01T10:04:23.433705+00:00 19994330.277778904885 27869999.999974671751 262864330.277749866247 1 60431.419727215 2024-05-01T10:04:24.431375+00:00 19994330.277685977519 27870000.000015120953 262864330.277697384357 1 60431.419738876 2024-05-01T10:04:25.438878+00:00 19994330.277600899339 27870000.000010833144 262864330.277608036995 1 60431.419750489 2024-05-01T10:04:26.442281+00:00 19994330.277608808130 27869999.999997675419 262864330.277602791786 1 60431.419761953 2024-05-01T10:04:27.432785+00:00 19994330.277610529214 27870000.000014297664 262864330.277621150017 1 60431.419773523 2024-05-01T10:04:28.432408+00:00 19994330.277584712952 27870000.000025473535 262864330.277606487274 1 60431.419785143 2024-05-01T10:04:29.436346+00:00 19994330.277922090143 27870000.000011790544 262864330.277930200100 1 60431.419796799 2024-05-01T10:04:30.443417+00:00 19994330.277848135680 27869999.999986018986 262864330.277830451727 1 60431.419808274 2024-05-01T10:04:31.434864+00:00 19994330.277687907219 27870000.000005971640 262864330.277690172195 1 60431.419819818 2024-05-01T10:04:32.432244+00:00 19994330.277691032737 27870000.000045396388 262864330.277732729912 1 60431.419831367 2024-05-01T10:04:33.430123+00:00 19994330.277792748064 27869999.999955859035 262864330.277744919062 1 60431.419842961 2024-05-01T10:04:34.431834+00:00 19994330.277699951082 27869999.999991841614 262864330.277688086033 1 60431.419854524 2024-05-01T10:04:35.430841+00:00 19994330.277715586126 27869999.999966595322 262864330.277678489685 1 60431.419866092 2024-05-01T10:04:36.430349+00:00 19994330.277474701405 27869999.999997742474 262864330.277468740940 1 60431.419877759 2024-05-01T10:04:37.438351+00:00 19994330.277493841946 27870000.000035528094 262864330.277525663376 1 60431.419889295 2024-05-01T10:04:38.435044+00:00 19994330.277591992170 27869999.999934606254 262864330.277522921562 1 60431.419900892 2024-05-01T10:04:39.437042+00:00 19994330.277722965926 27870000.000013679266 262864330.277732938528 1 60431.419912407 2024-05-01T10:04:40.431975+00:00 19994330.277620434761 27870000.000018820167 262864330.277635574341 1 60431.419924020 2024-05-01T10:04:41.435343+00:00 19994330.277705315500 27869999.999999139458 262864330.277700752020 1 60431.419935614 2024-05-01T10:04:42.437084+00:00 19994330.277845334262 27870000.000001810491 262864330.277843445539 1 60431.419947146 2024-05-01T10:04:43.433382+00:00 19994330.277826271951 27870000.000015165657 262864330.277837753296 1 60431.419958730 2024-05-01T10:04:44.434239+00:00 19994330.277628749609 27870000.000042632222 262864330.277667671442 1 60431.419970277 2024-05-01T10:04:45.431891+00:00 19994330.277769770473 27870000.000007372350 262864330.277773439884 1 60431.419981899 2024-05-01T10:04:46.436059+00:00 19994330.277696892619 27869999.999960441142 262864330.277653634548 1 60431.419993411 2024-05-01T10:04:47.430699+00:00 19994330.277726478875 27870000.000024441630 262864330.277747213840 1 60431.420005102 2024-05-01T10:04:48.440823+00:00 19994330.277680777013 27869999.999955087900 262864330.277632176876 1 60431.420016564 2024-05-01T10:04:49.431143+00:00 19994330.277832955122 27869999.999972641468 262864330.277801901102 1 60431.420028213 2024-05-01T10:04:50.437602+00:00 19994330.277586713433 27869999.999980702996 262864330.277563691139 1 60431.420039731 2024-05-01T10:04:51.432748+00:00 19994330.277510825545 27870000.000029597431 262864330.277536720037 1 60431.420051313 2024-05-01T10:04:52.433423+00:00 19994330.277812238783 27870000.000024795532 262864330.277833342552 1 60431.420062897 2024-05-01T10:04:53.434280+00:00 19994330.277816507965 27869999.999995134771 262864330.277807950974 1 60431.420074439 2024-05-01T10:04:54.431542+00:00 19994330.277765981853 27869999.999965820462 262864330.277728110552 1 60431.420086037 2024-05-01T10:04:55.433624+00:00 19994330.277882281691 27870000.000020112842 262864330.277898699045 1 60431.420097640 2024-05-01T10:04:56.436095+00:00 19994330.277620624751 27870000.000025719404 262864330.277642637491 1 60431.420109165 2024-05-01T10:04:57.431823+00:00 19994330.277581743896 27869999.999983061105 262864330.277561128139 1 60431.420120820 2024-05-01T10:04:58.438852+00:00 19994330.277751848102 27870000.000013574958 262864330.277761757374 1 60431.420132345 2024-05-01T10:04:59.434579+00:00 19994330.277658943087 27869999.999998930842 262864330.277654170990 1 60431.420143938 2024-05-01T10:05:00.436237+00:00 19994330.277826499194 27869999.999997712672 262864330.277820497751 1 60431.420155788 2024-05-01T10:05:01.460078+00:00 19994330.277608718723 27869999.999985709786 262864330.277590721846 1 60431.420167125 2024-05-01T10:05:02.439610+00:00 19994330.277570106089 27869999.999981924891 262864330.277548342943 1 60431.420178660 2024-05-01T10:05:03.436262+00:00 19994330.277940403670 27870000.000000797212 262864330.277937501669 1 60431.420190264 2024-05-01T10:05:04.438847+00:00 19994330.277630146593 27869999.999986264855 262864330.277612715960 1 60431.420201792 2024-05-01T10:05:05.434819+00:00 19994330.277678254992 27869999.999976061285 262864330.277650624514 1 60431.420213392 2024-05-01T10:05:06.437049+00:00 19994330.277744982392 27869999.999997038394 262864330.277738332748 1 60431.420224998 2024-05-01T10:05:07.439825+00:00 19994330.277686942369 27869999.999988820404 262864330.277672082186 1 60431.420236608 2024-05-01T10:05:08.442975+00:00 19994330.277940742671 27869999.999972920865 262864330.277909964323 1 60431.420248208 2024-05-01T10:05:09.445169+00:00 19994330.277809739113 27870000.000045996159 262864330.277852028608 1 60431.420259712 2024-05-01T10:05:10.439158+00:00 19994330.277734912932 27870000.000018093735 262864330.277749300003 1 60431.420271236 2024-05-01T10:05:11.434852+00:00 19994330.277837675065 27869999.999969143420 262864330.277803122997 1 60431.420282796 2024-05-01T10:05:12.433624+00:00 19994330.277843929827 27870000.000032633543 262864330.277872860432 1 60431.420294399 2024-05-01T10:05:13.436102+00:00 19994330.277637112886 27870000.000049095601 262864330.277682512999 1 60431.420305978 2024-05-01T10:05:14.436440+00:00 19994330.277889158577 27870000.000025674701 262864330.277911156416 1 60431.420317523 2024-05-01T10:05:15.433996+00:00 19994330.277672827244 27870000.000002782792 262864330.277671903372 1 60431.420329066 2024-05-01T10:05:16.431291+00:00 19994330.277592718601 27869999.999999377877 262864330.277588397264 1 60431.420340715 2024-05-01T10:05:17.437804+00:00 19994330.277856208384 27870000.000001996756 262864330.277854502201 1 60431.420352220 2024-05-01T10:05:18.431759+00:00 19994330.277623482049 27869999.999993298203 262864330.277613073587 1 60431.420363792 2024-05-01T10:05:19.431598+00:00 19994330.277765810490 27870000.000006604940 262864330.277768731117 1 60431.420375406 2024-05-01T10:05:20.435057+00:00 19994330.277645934373 27869999.999986398965 262864330.277628660202 1 60431.420386964 2024-05-01T10:05:21.433743+00:00 19994330.277841154486 27870000.000028360635 262864330.277865827084 1 60431.420398554 2024-05-01T10:05:22.435099+00:00 19994330.277398530394 27870000.000000957400 262864330.277395784855 1 60431.420410079 2024-05-01T10:05:23.430805+00:00 19994330.277673993260 27869999.999996140599 262864330.277666419744 1 60431.420421710 2024-05-01T10:05:24.435760+00:00 19994330.277657378465 27870000.000028844923 262864330.277682542801 1 60431.420433238 2024-05-01T10:05:25.431755+00:00 19994330.277397241443 27869999.999999620020 262864330.277393162251 1 60431.420444827 2024-05-01T10:05:26.433032+00:00 19994330.277873780578 27870000.000024393201 262864330.277894467115 1 60431.420456417 2024-05-01T10:05:27.434425+00:00 19994330.277930814773 27870000.000019621104 262864330.277946740389 1 60431.420467942 2024-05-01T10:05:28.430233+00:00 19994330.277470558882 27870000.000010892749 262864330.277477771044 1 60431.420479488 2024-05-01T10:05:29.427710+00:00 19994330.277662120759 27869999.999947331846 262864330.277605772018 1 60431.420491138 2024-05-01T10:05:30.434351+00:00 19994330.277831122279 27870000.000005450100 262864330.277832865715 1 60431.420502696 2024-05-01T10:05:31.432972+00:00 19994330.277566544712 27870000.000012129545 262864330.277574986219 1 60431.420514299 2024-05-01T10:05:32.435398+00:00 19994330.277780160308 27870000.000008895993 262864330.277785360813 1 60431.420525833 2024-05-01T10:05:33.431985+00:00 19994330.277490757406 27870000.000036567450 262864330.277523636818 1 60431.420537435 2024-05-01T10:05:34.434416+00:00 19994330.277601189911 27869999.999967530370 262864330.277565002441 1 60431.420549040 2024-05-01T10:05:35.437009+00:00 19994330.277639091015 27869999.999970804900 262864330.277606189251 1 60431.420560594 2024-05-01T10:05:36.435307+00:00 19994330.277666833252 27869999.999967258424 262864330.277630388737 1 60431.420572178 2024-05-01T10:05:37.436185+00:00 19994330.277709618211 27870000.000060115010 262864330.277766048908 1 60431.420583732 2024-05-01T10:05:38.434435+00:00 19994330.277711957693 27869999.999987125397 262864330.277695387602 1 60431.420595256 2024-05-01T10:05:39.430140+00:00 19994330.277571525425 27869999.999993380159 262864330.277561217546 1 60431.420606911 2024-05-01T10:05:40.437114+00:00 19994330.277553420514 27870000.000054519624 262864330.277604222298 1 60431.420618498 2024-05-01T10:05:41.438192+00:00 19994330.277904830873 27870000.000011183321 262864330.277912318707 1 60431.420629981 2024-05-01T10:05:42.430339+00:00 19994330.277634680271 27870000.000056639314 262864330.277687609196 1 60431.420641629 2024-05-01T10:05:43.436728+00:00 19994330.277633924037 27870000.000010710210 262864330.277640938759 1 60431.420653184 2024-05-01T10:05:44.435122+00:00 19994330.277878511697 27869999.999973844737 262864330.277848660946 1 60431.420664706 2024-05-01T10:05:45.430643+00:00 19994330.277476187795 27869999.999970313162 262864330.277442812920 1 60431.420676297 2024-05-01T10:05:46.432050+00:00 19994330.277481101453 27870000.000017493963 262864330.277494907379 1 60431.420687856 2024-05-01T10:05:47.430751+00:00 19994330.277900241315 27869999.999998126179 262864330.277894675732 1 60431.420699435 2024-05-01T10:05:48.431196+00:00 19994330.277736641467 27870000.000029779971 262864330.277762711048 1 60431.420711062 2024-05-01T10:05:49.435747+00:00 19994330.277807127684 27870000.000011827797 262864330.277815252542 1 60431.420722579 2024-05-01T10:05:50.430774+00:00 19994330.277559287846 27869999.999994859099 262864330.277550458908 1 60431.420734142 2024-05-01T10:05:51.429864+00:00 19994330.277695447206 27870000.000022314489 262864330.277714073658 1 60431.420745748 2024-05-01T10:05:52.432655+00:00 19994330.277792830020 27870000.000045504421 262864330.277834653854 1 60431.420757294 2024-05-01T10:05:53.430159+00:00 19994330.277780145407 27869999.999997612089 262864330.277774065733 1 60431.420768866 2024-05-01T10:05:54.430003+00:00 19994330.277687288821 27869999.999992512167 262864330.277676105499 1 60431.420780435 2024-05-01T10:05:55.429604+00:00 19994330.277769904584 27869999.999997761101 262864330.277763962746 1 60431.420792006 2024-05-01T10:05:56.429326+00:00 19994330.277650285512 27869999.999948326498 262864330.277594923973 1 60431.420803607 2024-05-01T10:05:57.431624+00:00 19994330.277546003461 27869999.999986745417 262864330.277529060841 1 60431.420815166 2024-05-01T10:05:58.430373+00:00 19994330.277894869447 27869999.999984316528 262864330.277875483036 1 60431.420826810 2024-05-01T10:05:59.436430+00:00 19994330.277908086777 27869999.999984629452 262864330.277889013290 1 60431.420838345 2024-05-01T10:06:00.432985+00:00 19994330.277632944286 27870000.000029817224 262864330.277659058571 1 60431.420850089 2024-05-01T10:06:01.447699+00:00 19994330.277716632932 27870000.000000476837 262864330.277713418007 1 60431.420861581 2024-05-01T10:06:02.440625+00:00 19994330.277843490243 27869999.999973151833 262864330.277812957764 1 60431.420873126 2024-05-01T10:06:03.438127+00:00 19994330.277729734778 27870000.000024475157 262864330.277750492096 1 60431.420884764 2024-05-01T10:06:04.443623+00:00 19994330.277648083866 27869999.999975573272 262864330.277619957924 1 60431.420896450 2024-05-01T10:06:05.453248+00:00 19994330.277741741389 27869999.999976180494 262864330.277714222670 1 60431.420907975 2024-05-01T10:06:06.449080+00:00 19994330.277822896838 27870000.000058982521 262864330.277878165245 1 60431.420919531 2024-05-01T10:06:07.447460+00:00 19994330.277569942176 27870000.000013861805 262864330.277580112219 1 60431.420931133 2024-05-01T10:06:08.449920+00:00 19994330.277846526355 27870000.000004783273 262864330.277847588062 1 60431.420942632 2024-05-01T10:06:09.443386+00:00 19994330.277746841311 27869999.999975707382 262864330.277718842030 1 60431.420954248 2024-05-01T10:06:10.447074+00:00 19994330.277706313878 27869999.999952573329 262864330.277655214071 1 60431.420965806 2024-05-01T10:06:11.445659+00:00 19994330.277697950602 27870000.000026553869 262864330.277720808983 1 60431.420977372 2024-05-01T10:06:12.444968+00:00 19994330.277686759830 27869999.999996468425 262864330.277679562569 1 60431.420988967 2024-05-01T10:06:13.446732+00:00 19994330.277690492570 27870000.000024262816 262864330.277711063623 1 60431.421000526 2024-05-01T10:06:14.445466+00:00 19994330.277789302170 27870000.000018749386 262864330.277804344893 1 60431.421012165 2024-05-01T10:06:15.451104+00:00 19994330.277539324015 27870000.000028442591 262864330.277564048767 1 60431.421023697 2024-05-01T10:06:16.447434+00:00 19994330.277644928545 27870000.000013444573 262864330.277654677629 1 60431.421035117 2024-05-01T10:06:17.434158+00:00 19994330.277826268226 27870000.000034991652 262864330.277857571840 1 60431.421046817 2024-05-01T10:06:18.444956+00:00 19994330.277719981968 27870000.000031758100 262864330.277748048306 1 60431.421058400 2024-05-01T10:06:19.445741+00:00 19994330.277609296143 27870000.000019222498 262864330.277624815702 1 60431.421070013 2024-05-01T10:06:20.449106+00:00 19994330.277666348964 27869999.999946214259 262864330.277608871460 1 60431.421081555 2024-05-01T10:06:21.446343+00:00 19994330.277861230075 27870000.000027559698 262864330.277885109186 1 60431.421093130 2024-05-01T10:06:22.446372+00:00 19994330.277921985835 27869999.999991353601 262864330.277909636497 1 60431.421104584 2024-05-01T10:06:23.436055+00:00 19994330.277574181557 27870000.000011358410 262864330.277581840754 1 60431.421116215 2024-05-01T10:06:24.441006+00:00 19994330.277547515929 27870000.000023689121 262864330.277567505836 1 60431.421127743 2024-05-01T10:06:25.436968+00:00 19994330.277784142643 27869999.999985549599 262864330.277765989304 1 60431.421139335 2024-05-01T10:06:26.438540+00:00 19994330.277803707868 27869999.999964062124 262864330.277764081955 1 60431.421150903 2024-05-01T10:06:27.438060+00:00 19994330.277659635991 27869999.999985698611 262864330.277641624212 1 60431.421162515 2024-05-01T10:06:28.441308+00:00 19994330.277727376670 27869999.999974034727 262864330.277697712183 1 60431.421174115 2024-05-01T10:06:29.443514+00:00 19994330.277701117098 27870000.000038851053 262864330.277736276388 1 60431.421185656 2024-05-01T10:06:30.440622+00:00 19994330.277675252408 27869999.999942827970 262864330.277614384890 1 60431.421197187 2024-05-01T10:06:31.436983+00:00 19994330.277703996748 27870000.000071320683 262864330.277771621943 1 60431.421208831 2024-05-01T10:06:32.443049+00:00 19994330.277682203799 27869999.999982662499 262864330.277661174536 1 60431.421220287 2024-05-01T10:06:33.432825+00:00 19994330.277835611254 27869999.999982587993 262864330.277814507484 1 60431.421231904 2024-05-01T10:06:34.436495+00:00 19994330.277670476586 27869999.999984711409 262864330.277651488781 1 60431.421243466 2024-05-01T10:06:35.435519+00:00 19994330.277757000178 27869999.999984059483 262864330.277737349272 1 60431.421255070 2024-05-01T10:06:36.438043+00:00 19994330.277679786086 27869999.999960046262 262864330.277636110783 1 60431.421266688 2024-05-01T10:06:37.441838+00:00 19994330.277799721807 27870000.000016521662 262864330.277812540531 1 60431.421278190 2024-05-01T10:06:38.435613+00:00 19994330.277815911919 27869999.999999143183 262864330.277811348438 1 60431.421289723 2024-05-01T10:06:39.432087+00:00 19994330.277732159942 27869999.999952334911 262864330.277680814266 1 60431.421301382 2024-05-01T10:06:40.439423+00:00 19994330.277664389461 27869999.999956753105 262864330.277617454529 1 60431.421312905 2024-05-01T10:06:41.435032+00:00 19994330.277610670775 27870000.000011339784 262864330.277618288994 1 60431.421324524 2024-05-01T10:06:42.438876+00:00 19994330.277569625527 27869999.999996360391 262864330.277562290430 1 60431.421336305 2024-05-01T10:06:43.456752+00:00 19994330.277775418013 27870000.000004183501 262864330.277775883675 1 60431.421347719 2024-05-01T10:06:44.442916+00:00 19994330.277705095708 27869999.999997306615 262864330.277698725462 1 60431.421359531 2024-05-01T10:06:45.463489+00:00 19994330.277757823467 27870000.000015318394 262864330.277769446373 1 60431.421370858 2024-05-01T10:06:46.442135+00:00 19994330.277576688677 27870000.000001952052 262864330.277574956417 1 60431.421382708 2024-05-01T10:06:47.465950+00:00 19994330.277728900313 27870000.000002391636 262864330.277727603912 1 60431.421393953 2024-05-01T10:06:48.437575+00:00 19994330.277788724750 27870000.000026024878 262864330.277811050415 1 60431.421405654 2024-05-01T10:06:49.448506+00:00 19994330.277625400573 27869999.999996960163 262864330.277618676424 1 60431.421417146 2024-05-01T10:06:50.441418+00:00 19994330.277895912528 27870000.000008333474 262864330.277900576591 1 60431.421428714 2024-05-01T10:06:51.440883+00:00 19994330.277607545257 27870000.000057853758 262864330.277661681175 1 60431.421440224 2024-05-01T10:06:52.435371+00:00 19994330.277852490544 27869999.999915350229 262864330.277764141560 1 60431.421451808 2024-05-01T10:06:53.436239+00:00 19994330.277550127357 27870000.000021718442 262864330.277568161488 1 60431.421463472 2024-05-01T10:06:54.443957+00:00 19994330.277562741190 27870000.000061944127 262864330.277620971203 1 60431.421474901 2024-05-01T10:06:55.431455+00:00 19994330.277646966279 27870000.000076100230 262864330.277719378471 1 60431.421486511 2024-05-01T10:06:56.434568+00:00 19994330.277865074575 27870000.000027809292 262864330.277889192104 1 60431.421498080 2024-05-01T10:06:57.434092+00:00 19994330.277630675584 27869999.999977476895 262864330.277604460716 1 60431.421509644 2024-05-01T10:06:58.433210+00:00 19994330.277658645064 27869999.999960951507 262864330.277615904808 1 60431.421521187 2024-05-01T10:06:59.430532+00:00 19994330.277840163559 27870000.000059049577 262864330.277895510197 1 60431.421532831 2024-05-01T10:07:00.436633+00:00 19994330.277641482651 27869999.999995749444 262864330.277633517981 1 60431.421544346 2024-05-01T10:07:01.431552+00:00 19994330.277654614300 27869999.999987050891 262864330.277637988329 1 60431.421555950 2024-05-01T10:07:02.434090+00:00 19994330.277717508376 27869999.999941762537 262864330.277655571699 1 60431.421567566 2024-05-01T10:07:03.437730+00:00 19994330.277740769088 27870000.000001087785 262864330.277738153934 1 60431.421579208 2024-05-01T10:07:04.443563+00:00 19994330.277583431453 27869999.999983701855 262864330.277563422918 1 60431.421590681 2024-05-01T10:07:05.434869+00:00 19994330.277753721923 27869999.999976269901 262864330.277726292610 1 60431.421602271 2024-05-01T10:07:06.436159+00:00 19994330.277575220913 27869999.999989353120 262864330.277560889721 1 60431.421613879 2024-05-01T10:07:07.439156+00:00 19994330.277916148305 27870000.000003498048 262864330.277915954590 1 60431.421625425 2024-05-01T10:07:08.436742+00:00 19994330.277590923011 27869999.999998439103 262864330.277585685253 1 60431.421636973 2024-05-01T10:07:09.434434+00:00 19994330.277929842472 27870000.000023849308 262864330.277949988842 1 60431.421648624 2024-05-01T10:07:10.441151+00:00 19994330.277420584112 27869999.999976541847 262864330.277393430471 1 60431.421660135 2024-05-01T10:07:11.435636+00:00 19994330.277607306838 27870000.000044882298 262864330.277648508549 1 60431.421671728 2024-05-01T10:07:12.437300+00:00 19994330.277515649796 27869999.999948959798 262864330.277460902929 1 60431.421683250 2024-05-01T10:07:13.432818+00:00 19994330.277743916959 27870000.000066127628 262864330.277806341648 1 60431.421694845 2024-05-01T10:07:14.434615+00:00 19994330.277874551713 27869999.999992940575 262864330.277863800526 1 60431.421706419 2024-05-01T10:07:15.434629+00:00 19994330.277604129165 27870000.000017788261 262864330.277618229389 1 60431.421717986 2024-05-01T10:07:16.434004+00:00 19994330.277999345213 27869999.999989170581 262864330.277984827757 1 60431.421729504 2024-05-01T10:07:17.429179+00:00 19994330.277542378753 27869999.999962747097 262864330.277501434088 1 60431.421741077 2024-05-01T10:07:18.429014+00:00 19994330.277757033706 27870000.000058326870 262864330.277811646461 1 60431.421752678 2024-05-01T10:07:19.431409+00:00 19994330.277355242521 27870000.000014856458 262864330.277366399765 1 60431.421764318 2024-05-01T10:07:20.437045+00:00 19994330.277837090194 27869999.999983761460 262864330.277817159891 1 60431.421775857 2024-05-01T10:07:21.434020+00:00 19994330.277666676790 27870000.000050559640 262864330.277713537216 1 60431.421787416 2024-05-01T10:07:22.432729+00:00 19994330.277723863721 27869999.999961361289 262864330.277681529522 1 60431.421798973 2024-05-01T10:07:23.431318+00:00 19994330.277542762458 27870000.000026583672 262864330.277565658092 1 60431.421810562 2024-05-01T10:07:24.432535+00:00 19994330.277548454702 27870000.000014882535 262864330.277559638023 1 60431.421822128 2024-05-01T10:07:25.431903+00:00 19994330.277737345546 27870000.000020578504 262864330.277754217386 1 60431.421833712 2024-05-01T10:07:26.432719+00:00 19994330.277763668448 27870000.000016439706 262864330.277776420116 1 60431.421845258 2024-05-01T10:07:27.430259+00:00 19994330.277788013220 27869999.999985098839 262864330.277769416571 1 60431.421856859 2024-05-01T10:07:28.432618+00:00 19994330.277654927224 27870000.000035483390 262864330.277686715126 1 60431.421868419 2024-05-01T10:07:29.431375+00:00 19994330.277561411262 27870000.000053346157 262864330.277611076832 1 60431.421880092 2024-05-01T10:07:30.439889+00:00 19994330.277801729739 27869999.999968681484 262864330.277766704559 1 60431.421891598 2024-05-01T10:07:31.434062+00:00 19994330.277990616858 27869999.999998442829 262864330.277985364199 1 60431.421903222 2024-05-01T10:07:32.438380+00:00 19994330.277805700898 27870000.000025875866 262864330.277827858925 1 60431.421914764 2024-05-01T10:07:33.435619+00:00 19994330.277599364519 27869999.999993000180 262864330.277588665485 1 60431.421926325 2024-05-01T10:07:34.434441+00:00 19994330.277838230133 27870000.000022910535 262864330.277857452631 1 60431.421937846 2024-05-01T10:07:35.429906+00:00 19994330.277663532645 27870000.000027917325 262864330.277687758207 1 60431.421949490 2024-05-01T10:07:36.435965+00:00 19994330.277713395655 27870000.000002313405 262864330.277712017298 1 60431.421961080 2024-05-01T10:07:37.437330+00:00 19994330.277608670294 27869999.999968200922 262864330.277573168278 1 60431.421972637 2024-05-01T10:07:38.435864+00:00 19994330.277518179268 27869999.999963790178 262864330.277478277683 1 60431.421984213 2024-05-01T10:07:39.436044+00:00 19994330.277770977467 27870000.000004738569 262864330.277772009373 1 60431.421995807 2024-05-01T10:07:40.437703+00:00 19994330.277528274804 27870000.000023327768 262864330.277547925711 1 60431.422007327 2024-05-01T10:07:41.432996+00:00 19994330.277920246124 27869999.999968264252 262864330.277884811163 1 60431.422018875 2024-05-01T10:07:42.430795+00:00 19994330.277450099587 27869999.999979808927 262864330.277426183224 1 60431.422030509 2024-05-01T10:07:43.435969+00:00 19994330.277814235538 27870000.000025130808 262864330.277835667133 1 60431.422042036 2024-05-01T10:07:44.431925+00:00 19994330.277569156140 27869999.999999832362 262864330.277565270662 1 60431.422053645 2024-05-01T10:07:45.434982+00:00 19994330.277504600585 27869999.999974641949 262864330.277475535870 1 60431.422065189 2024-05-01T10:07:46.432326+00:00 19994330.277770977467 27870000.000012148172 262864330.277779430151 1 60431.422076742 2024-05-01T10:07:47.430515+00:00 19994330.277681078762 27869999.999991875142 262864330.277669250965 1 60431.422088379 2024-05-01T10:07:48.435897+00:00 19994330.277662858367 27869999.999958571047 262864330.277617752552 1 60431.422099951 2024-05-01T10:07:49.435729+00:00 19994330.277984030545 27870000.000024054199 262864330.278004378080 1 60431.422111471 2024-05-01T10:07:50.431055+00:00 19994330.277896907181 27870000.000034347177 262864330.277927547693 1 60431.422123041 2024-05-01T10:07:51.430689+00:00 19994330.277834266424 27870000.000004924834 262864330.277835488319 1 60431.422134679 2024-05-01T10:07:52.436254+00:00 19994330.277734071016 27870000.000007238239 262864330.277737617493 1 60431.422146219 2024-05-01T10:07:53.433295+00:00 19994330.277821570635 27869999.999967437238 262864330.277785301208 1 60431.422157784 2024-05-01T10:07:54.432482+00:00 19994330.277818217874 27869999.999986778945 262864330.277801275253 1 60431.422169355 2024-05-01T10:07:55.432242+00:00 19994330.277554418892 27870000.000044826418 262864330.277595549822 1 60431.422180935 2024-05-01T10:07:56.432778+00:00 19994330.277493804693 27870000.000028621405 262864330.277518719435 1 60431.422192478 2024-05-01T10:07:57.430085+00:00 19994330.277878385037 27869999.999945115298 262864330.277819782495 1 60431.422204041 2024-05-01T10:07:58.429176+00:00 19994330.277668241411 27870000.000003840774 262864330.277668386698 1 60431.422215608 2024-05-01T10:07:59.428513+00:00 19994330.277494218200 27870000.000015500933 262864330.277506023645 1 60431.422227295 2024-05-01T10:08:00.438314+00:00 19994330.277857311070 27870000.000028010458 262864330.277881622314 1 60431.422238773 2024-05-01T10:08:01.430001+00:00 19994330.277615558356 27869999.999994255602 262864330.277606099844 1 60431.422250437 2024-05-01T10:08:02.437750+00:00 19994330.277662251145 27870000.000005129725 262864330.277663677931 1 60431.422262103 2024-05-01T10:08:03.445703+00:00 19994330.277878399938 27870000.000000335276 262864330.277875036001 1 60431.422273717 2024-05-01T10:08:04.449185+00:00 19994330.277502801269 27869999.999993272126 262864330.277492374182 1 60431.422285107 2024-05-01T10:08:05.433219+00:00 19994330.277479525656 27870000.000015333295 262864330.277491152287 1 60431.422296751 2024-05-01T10:08:06.439275+00:00 19994330.277837686241 27869999.999990317971 262864330.277824312449 1 60431.422308260 2024-05-01T10:08:07.433678+00:00 19994330.277681827545 27870000.000062897801 262864330.277741014957 1 60431.422319946 2024-05-01T10:08:08.443359+00:00 19994330.277577150613 27869999.999927949160 262864330.277501404285 1 60431.422331592 2024-05-01T10:08:09.449560+00:00 19994330.277736514807 27870000.000039156526 262864330.277771979570 1 60431.422343059 2024-05-01T10:08:10.440322+00:00 19994330.277735743672 27870000.000003822148 262864330.277735859156 1 60431.422354670 2024-05-01T10:08:11.443528+00:00 19994330.277761071920 27870000.000014852732 262864330.277772217989 1 60431.422366205 2024-05-01T10:08:12.440117+00:00 19994330.277948226780 27869999.999971974641 262864330.277916520834 1 60431.422377733 2024-05-01T10:08:13.436142+00:00 19994330.277711521834 27870000.000025041401 262864330.277732849121 1 60431.422389536 2024-05-01T10:08:14.455878+00:00 19994330.277589146048 27869999.999958015978 262864330.277543455362 1 60431.422400871 2024-05-01T10:08:15.435253+00:00 19994330.277784705162 27870000.000036079437 262864330.277817100286 1 60431.422412515 2024-05-01T10:08:16.441285+00:00 19994330.277797896415 27869999.999972321093 262864330.277766525745 1 60431.422424056 2024-05-01T10:08:17.438409+00:00 19994330.277702569962 27869999.999983772635 262864330.277682662010 1 60431.422435705 2024-05-01T10:08:18.444898+00:00 19994330.277748335153 27869999.999975182116 262864330.277719825506 1 60431.422447111 2024-05-01T10:08:19.430431+00:00 19994330.277427699417 27870000.000043354928 262864330.277467370033 1 60431.422458817 2024-05-01T10:08:20.441821+00:00 19994330.277466326952 27869999.999996423721 262864330.277459055185 1 60431.422470319 2024-05-01T10:08:21.435539+00:00 19994330.277917638421 27869999.999982427806 262864330.277896344662 1 60431.422481968 2024-05-01T10:08:22.442028+00:00 19994330.277722358704 27870000.000009261072 262864330.277727931738 1 60431.422493451 2024-05-01T10:08:23.434154+00:00 19994330.277562379837 27869999.999977808446 262864330.277536481619 1 60431.422504990 2024-05-01T10:08:24.431113+00:00 19994330.277767833322 27870000.000008933246 262864330.277773082256 1 60431.422516637 2024-05-01T10:08:25.437477+00:00 19994330.277707062662 27869999.999994106591 262864330.277697473764 1 60431.422528185 2024-05-01T10:08:26.435155+00:00 19994330.277744196355 27869999.999988920987 262864330.277729421854 1 60431.422539772 2024-05-01T10:08:27.436250+00:00 19994330.277815062553 27869999.999997019768 262864330.277808398008 1 60431.422551325 2024-05-01T10:08:28.434499+00:00 19994330.277526777238 27870000.000026091933 262864330.277549177408 1 60431.422562960 2024-05-01T10:08:29.439700+00:00 19994330.277761537582 27870000.000022873282 262864330.277780741453 1 60431.422574990 2024-05-01T10:08:30.479122+00:00 19994330.277666952461 27869999.999981075525 262864330.277644336224 1 60431.422586088 2024-05-01T10:08:31.438015+00:00 19994330.278130352497 27869999.999991185963 262864330.278117835522 1 60431.422597659 2024-05-01T10:08:32.437758+00:00 19994330.277462746948 27870000.000013951212 262864330.277473002672 1 60431.422609187 2024-05-01T10:08:33.433765+00:00 19994330.277700897306 27870000.000006891787 262864330.277704089880 1 60431.422620797 2024-05-01T10:08:34.436857+00:00 19994330.277533903718 27870000.000019229949 262864330.277549445629 1 60431.422632414 2024-05-01T10:08:35.440552+00:00 19994330.277875188738 27870000.000007543713 262864330.277879029512 1 60431.422643891 2024-05-01T10:08:36.432156+00:00 19994330.277558870614 27870000.000022914261 262864330.277578085661 1 60431.422655488 2024-05-01T10:08:37.434144+00:00 19994330.278014842421 27870000.000020712614 262864330.278031855822 1 60431.422667055 2024-05-01T10:08:38.433603+00:00 19994330.277742967010 27870000.000041089952 262864330.277780354023 1 60431.422678720 2024-05-01T10:08:39.441433+00:00 19994330.277670592070 27869999.999977089465 262864330.277643978596 1 60431.422690312 2024-05-01T10:08:40.442977+00:00 19994330.277495581657 27870000.000001899898 262864330.277493804693 1 60431.422701740 2024-05-01T10:08:41.430289+00:00 19994330.277577176690 27869999.999980904162 262864330.277554392815 1 60431.422713371 2024-05-01T10:08:42.435225+00:00 19994330.277926765382 27870000.000041592866 262864330.277964681387 1 60431.422724959 2024-05-01T10:08:43.436474+00:00 19994330.277619551867 27869999.999996516854 262864330.277612358332 1 60431.422736540 2024-05-01T10:08:44.437081+00:00 19994330.277659840882 27870000.000013396144 262864330.277669548988 1 60431.422748023 2024-05-01T10:08:45.429196+00:00 19994330.277720838785 27869999.999985691160 262864330.277702838182 1 60431.422759660 2024-05-01T10:08:46.434594+00:00 19994330.277717247605 27869999.999987818301 262864330.277701377869 1 60431.422771193 2024-05-01T10:08:47.431049+00:00 19994330.277627445757 27869999.999977875501 262864330.277601629496 1 60431.422782782 2024-05-01T10:08:48.432340+00:00 19994330.277579300106 27869999.999969333410 262864330.277544945478 1 60431.422794351 2024-05-01T10:08:49.431951+00:00 19994330.277847316116 27869999.999993786216 262864330.277837425470 1 60431.422806303 2024-05-01T10:08:50.464561+00:00 19994330.277603585273 27870000.000008989125 262864330.277608901262 1 60431.422817494 2024-05-01T10:08:51.431478+00:00 19994330.277804255486 27869999.999971576035 262864330.277772128582 1 60431.422829053 2024-05-01T10:08:52.430232+00:00 19994330.277591273189 27870000.000023480505 262864330.277611076832 1 60431.422840626 2024-05-01T10:08:53.430072+00:00 19994330.277577891946 27870000.000025499612 262864330.277599692345 1 60431.422852253 2024-05-01T10:08:54.434657+00:00 19994330.277891982347 27870000.000027608126 262864330.277915894985 1 60431.422863809 2024-05-01T10:08:55.433151+00:00 19994330.277859069407 27870000.000020883977 262864330.277876257896 1 60431.422875331 2024-05-01T10:08:56.428604+00:00 19994330.277683041990 27869999.999953340739 262864330.277632683516 1 60431.422886928 2024-05-01T10:08:57.430588+00:00 19994330.277869854122 27869999.999980740249 262864330.277846902609 1 60431.422898503 2024-05-01T10:08:58.430625+00:00 19994330.277721166611 27869999.999940592796 262864330.277658075094 1 60431.422910079 2024-05-01T10:08:59.430848+00:00 19994330.277681134641 27869999.999982945621 262864330.277660399675 1 60431.422921706 2024-05-01T10:09:00.435364+00:00 19994330.277439203113 27870000.000013861805 262864330.277449369431 1 60431.422933574 2024-05-01T10:09:01.460758+00:00 19994330.277564235032 27869999.999996885657 262864330.277557432652 1 60431.422944902 2024-05-01T10:09:02.439503+00:00 19994330.277801170945 27870000.000014636666 262864330.277812123299 1 60431.422956393 2024-05-01T10:09:03.432325+00:00 19994330.277618914843 27869999.999987680465 262864330.277602910995 1 60431.422968013 2024-05-01T10:09:04.436359+00:00 19994330.277722124010 27870000.000040140003 262864330.277758568525 1 60431.422979564 2024-05-01T10:09:05.434319+00:00 19994330.277658890933 27869999.999960258603 262864330.277615427971 1 60431.422991132 2024-05-01T10:09:06.433828+00:00 19994330.277632769197 27870000.000007696450 262864330.277636766434 1 60431.423002756 2024-05-01T10:09:07.438129+00:00 19994330.277800276875 27870000.000008154660 262864330.277804732323 1 60431.423014286 2024-05-01T10:09:08.434352+00:00 19994330.277862798423 27870000.000028684735 262864330.277887761593 1 60431.423025835 2024-05-01T10:09:09.432140+00:00 19994330.277722354978 27869999.999987844378 262864330.277706503868 1 60431.423037522 2024-05-01T10:09:10.441903+00:00 19994330.277462154627 27870000.000023581088 262864330.277482032776 1 60431.423048988 2024-05-01T10:09:11.432591+00:00 19994330.277699295431 27869999.999998763204 262864330.277694344521 1 60431.423060654 2024-05-01T10:09:12.440497+00:00 19994330.277719810605 27869999.999939315021 262864330.277655422688 1 60431.423072109 2024-05-01T10:09:13.430190+00:00 19994330.277643375099 27870000.000055510551 262864330.277695208788 1 60431.423083758 2024-05-01T10:09:14.436733+00:00 19994330.277751918882 27870000.000027637929 262864330.277775853872 1 60431.423095311 2024-05-01T10:09:15.434827+00:00 19994330.277752347291 27870000.000044811517 262864330.277793467045 1 60431.423106951 2024-05-01T10:09:16.440535+00:00 19994330.277554936707 27870000.000049315393 262864330.277600556612 1 60431.423118487 2024-05-01T10:09:17.437296+00:00 19994330.277661904693 27870000.000027623028 262864330.277685821056 1 60431.423130057 2024-05-01T10:09:18.436886+00:00 19994330.277701128274 27870000.000020124018 262864330.277717560530 1 60431.423141577 2024-05-01T10:09:19.432266+00:00 19994330.277731012553 27869999.999978676438 262864330.277705967426 1 60431.423153203 2024-05-01T10:09:20.436760+00:00 19994330.277722347528 27869999.999990530312 262864330.277709186077 1 60431.423164721 2024-05-01T10:09:21.431853+00:00 19994330.277740582824 27870000.000012546778 262864330.277749419212 1 60431.423176324 2024-05-01T10:09:22.434355+00:00 19994330.277683526278 27870000.000003259629 262864330.277683079243 1 60431.423187894 2024-05-01T10:09:23.434055+00:00 19994330.277850642800 27870000.000002760440 262864330.277849733829 1 60431.423199422 2024-05-01T10:09:24.430048+00:00 19994330.277758795768 27870000.000032275915 262864330.277787387371 1 60431.423210986 2024-05-01T10:09:25.429239+00:00 19994330.277607303113 27869999.999974291772 262864330.277577877045 1 60431.423222570 2024-05-01T10:09:26.430073+00:00 19994330.277593702078 27870000.000014804304 262864330.277604818344 1 60431.423234147 2024-05-01T10:09:27.430354+00:00 19994330.277654271573 27870000.000011149794 262864330.277661710978 1 60431.423245724 2024-05-01T10:09:28.430589+00:00 19994330.277733139694 27870000.000004447997 262864330.277733892202 1 60431.423257294 2024-05-01T10:09:29.430169+00:00 19994330.277505565435 27869999.999985016882 262864330.277486890554 1 60431.423268972 2024-05-01T10:09:30.439217+00:00 19994330.277833458036 27869999.999986134470 262864330.277815908194 1 60431.423280456 2024-05-01T10:09:31.431363+00:00 19994330.277716875076 27869999.999987661839 262864330.277700841427 1 60431.423292072 2024-05-01T10:09:32.435069+00:00 19994330.277654625475 27869999.999975018203 262864330.277625948191 1 60431.423303616 2024-05-01T10:09:33.432396+00:00 19994330.277948863804 27869999.999985810369 262864330.277930974960 1 60431.423315205 2024-05-01T10:09:34.433696+00:00 19994330.277660589665 27870000.000022754073 262864330.277679651976 1 60431.423326744 2024-05-01T10:09:35.430699+00:00 19994330.277519110590 27869999.999989345670 262864330.277504742146 1 60431.423338376 2024-05-01T10:09:36.435632+00:00 19994330.277790129185 27869999.999958422035 262864330.277744859457 1 60431.423350018 2024-05-01T10:09:37.441511+00:00 19994330.277824133635 27870000.000039801002 262864330.277860254049 1 60431.423361480 2024-05-01T10:09:38.431907+00:00 19994330.277767673135 27870000.000006794930 262864330.277770757675 1 60431.423373034 2024-05-01T10:09:39.430135+00:00 19994330.277708169073 27870000.000019293278 262864330.277723759413 1 60431.423384674 2024-05-01T10:09:40.435814+00:00 19994330.277740988880 27869999.999990984797 262864330.277728289366 1 60431.423396176 2024-05-01T10:09:41.429611+00:00 19994330.277752179652 27869999.999974589795 262864330.277723073959 1 60431.423407777 2024-05-01T10:09:42.431965+00:00 19994330.277687948197 27870000.000013340265 262864330.277697592974 1 60431.423419360 2024-05-01T10:09:43.432697+00:00 19994330.277577858418 27869999.999985661358 262864330.277559816837 1 60431.423430914 2024-05-01T10:09:44.430941+00:00 19994330.277727812529 27870000.000009223819 262864330.277733355761 1 60431.423442475 2024-05-01T10:09:45.429862+00:00 19994330.277682811022 27869999.999990873039 262864330.277669996023 1 60431.423454054 2024-05-01T10:09:46.430240+00:00 19994330.277955703437 27869999.999993257225 262864330.277945280075 1 60431.423465620 2024-05-01T10:09:47.429585+00:00 19994330.277591373771 27870000.000025730580 262864330.277613401413 1 60431.423477191 2024-05-01T10:09:48.429268+00:00 19994330.278014339507 27869999.999995190650 262864330.278005838394 1 60431.423488776 2024-05-01T10:09:49.430235+00:00 19994330.277576114982 27870000.000030666590 262864330.277603089809 1 60431.423500403 2024-05-01T10:09:50.434844+00:00 19994330.277706418186 27870000.000021185726 262864330.277723908424 1 60431.423511917 2024-05-01T10:09:51.429600+00:00 19994330.277630448341 27869999.999958068132 262864330.277584820986 1 60431.423523589 2024-05-01T10:09:52.438089+00:00 19994330.277787413448 27869999.999968402088 262864330.277752131224 1 60431.423535092 2024-05-01T10:09:53.431972+00:00 19994330.277553085238 27870000.000012416393 262864330.277561813593 1 60431.423546649 2024-05-01T10:09:54.430491+00:00 19994330.277930021286 27870000.000003278255 262864330.277929604053 1 60431.423558223 2024-05-01T10:09:55.430454+00:00 19994330.277568891644 27870000.000011675060 262864330.277576863766 1 60431.423569834 2024-05-01T10:09:56.433651+00:00 19994330.277865096927 27869999.999999441206 262864330.277860820293 1 60431.423581411 2024-05-01T10:09:57.433927+00:00 19994330.277745362371 27870000.000032916665 262864330.277774572372 1 60431.423592979 2024-05-01T10:09:58.433406+00:00 19994330.277533005923 27869999.999979995191 262864330.277509301901 1 60431.423604577 2024-05-01T10:09:59.435451+00:00 19994330.277611795813 27869999.999996472150 262864330.277604579926 1 60431.423616124 2024-05-01T10:10:00.433133+00:00 19994330.277582716197 27869999.999952137470 262864330.277531147003 1 60431.423628169 2024-05-01T10:10:01.473792+00:00 19994330.277767732739 27869999.999990861863 262864330.277754902840 1 60431.423639468 2024-05-01T10:10:02.450079+00:00 19994330.277729243040 27869999.999994952232 262864330.277720510960 1 60431.423650935 2024-05-01T10:10:03.440757+00:00 19994330.277867961675 27870000.000001996756 262864330.277866274118 1 60431.423662594 2024-05-01T10:10:04.448079+00:00 19994330.277630899101 27870000.000010687858 262864330.277637898922 1 60431.423674156 2024-05-01T10:10:05.447051+00:00 19994330.277648396790 27869999.999972134829 262864330.277616828680 1 60431.423685660 2024-05-01T10:10:06.440980+00:00 19994330.277508094907 27869999.999927822500 262864330.277432203293 1 60431.423697224 2024-05-01T10:10:07.440150+00:00 19994330.277568191290 27869999.999981380999 262864330.277545869350 1 60431.423709008 2024-05-01T10:10:08.458315+00:00 19994330.277824077755 27870000.000006057322 262864330.277826428413 1 60431.423720365 2024-05-01T10:10:09.439567+00:00 19994330.277615953237 27869999.999993577600 262864330.277605831623 1 60431.423731981 2024-05-01T10:10:10.443137+00:00 19994330.277824986726 27870000.000083629042 262864330.277904927731 1 60431.423743416 2024-05-01T10:10:11.431150+00:00 19994330.277503773570 27870000.000020503998 262864330.277520596981 1 60431.423755019 2024-05-01T10:10:12.433584+00:00 19994330.277603160590 27870000.000007823110 262864330.277607262135 1 60431.423766728 2024-05-01T10:10:13.445345+00:00 19994330.277764752507 27870000.000035434961 262864330.277796506882 1 60431.423778218 2024-05-01T10:10:14.438062+00:00 19994330.277836903930 27869999.999980665743 262864330.277813851833 1 60431.423789794 2024-05-01T10:10:15.438223+00:00 19994330.277501150966 27869999.999966029078 262864330.277463495731 1 60431.423801366 2024-05-01T10:10:16.438060+00:00 19994330.277894932777 27870000.000012103468 262864330.277903348207 1 60431.423812961 2024-05-01T10:10:17.439803+00:00 19994330.277529451996 27869999.999995943159 262864330.277521699667 1 60431.423824436 2024-05-01T10:10:18.431247+00:00 19994330.277935490012 27870000.000022370368 262864330.277954161167 1 60431.423836020 2024-05-01T10:10:19.432112+00:00 19994330.277748268098 27869999.999947030097 262864330.277691602707 1 60431.423847572 2024-05-01T10:10:20.430207+00:00 19994330.277708053589 27869999.999962668866 262864330.277667015791 1 60431.423859190 2024-05-01T10:10:21.434034+00:00 19994330.277799647301 27870000.000012245029 262864330.277808189392 1 60431.423870752 2024-05-01T10:10:22.432964+00:00 19994330.277666471899 27870000.000013522804 262864330.277676314116 1 60431.423882310 2024-05-01T10:10:23.431567+00:00 19994330.277664791793 27869999.999994374812 262864330.277655452490 1 60431.423894048 2024-05-01T10:10:24.445705+00:00 19994330.277914848179 27870000.000013686717 262864330.277924835682 1 60431.423905467 2024-05-01T10:10:25.432370+00:00 19994330.277530964464 27869999.999990615994 262864330.277517884970 1 60431.423917047 2024-05-01T10:10:26.432822+00:00 19994330.277755547315 27870000.000009447336 262864330.277761310339 1 60431.423928644 2024-05-01T10:10:27.434849+00:00 19994330.277694590390 27870000.000020679086 262864330.277711570263 1 60431.423940258 2024-05-01T10:10:28.438291+00:00 19994330.277545779943 27869999.999972876161 262864330.277514964342 1 60431.423952367 2024-05-01T10:10:29.484508+00:00 19994330.277868181467 27869999.999984148890 262864330.277848631144 1 60431.423963460 2024-05-01T10:10:30.442962+00:00 19994330.277756534517 27869999.999960165471 262864330.277713000774 1 60431.423974913 2024-05-01T10:10:31.432446+00:00 19994330.277668211609 27870000.000022239983 262864330.277686744928 1 60431.423986482 2024-05-01T10:10:32.432093+00:00 19994330.277752202004 27869999.999992139637 262864330.277740627527 1 60431.423998064 2024-05-01T10:10:33.432785+00:00 19994330.277492400259 27869999.999999821186 262864330.277488529682 1 60431.424009594 2024-05-01T10:10:34.428883+00:00 19994330.277838867158 27869999.999972410500 262864330.277807563543 1 60431.424021176 2024-05-01T10:10:35.429590+00:00 19994330.277784239501 27869999.999997239560 262864330.277777761221 1 60431.424032779 2024-05-01T10:10:36.432109+00:00 19994330.277590602636 27870000.000032018870 262864330.277618914843 1 60431.424044376 2024-05-01T10:10:37.434062+00:00 19994330.277830675244 27870000.000005103648 262864330.277832090855 1 60431.424055934 2024-05-01T10:10:38.432675+00:00 19994330.277639217675 27870000.000012967736 262864330.277648478746 1 60431.424067975 2024-05-01T10:10:39.473088+00:00 19994330.277657922357 27869999.999956063926 262864330.277610301971 1 60431.424079091 2024-05-01T10:10:40.433443+00:00 19994330.277826283127 27869999.999985612929 262864330.277808189392 1 60431.424090680 2024-05-01T10:10:41.434770+00:00 19994330.277648918331 27870000.000016525388 262864330.277661740780 1 60431.424102267 2024-05-01T10:10:42.435857+00:00 19994330.277905300260 27869999.999980557710 262864330.277882158756 1 60431.424113804 2024-05-01T10:10:43.432716+00:00 19994330.277766581625 27870000.000045258552 262864330.277808159590 1 60431.424125373 2024-05-01T10:10:44.432253+00:00 19994330.277944952250 27869999.999969832599 262864330.277911096811 1 60431.424136973 2024-05-01T10:10:45.434517+00:00 19994330.277467366308 27870000.000066287816 262864330.277529954910 1 60431.424148536 2024-05-01T10:10:46.433522+00:00 19994330.277919732034 27869999.999921120703 262864330.277837157249 1 60431.424160153 2024-05-01T10:10:47.437217+00:00 19994330.277794778347 27870000.000020645559 262864330.277811735868 1 60431.424171677 2024-05-01T10:10:48.432914+00:00 19994330.277672294527 27870000.000059545040 262864330.277728140354 1 60431.424183265 2024-05-01T10:10:49.434074+00:00 19994330.277671899647 27869999.999977666885 262864330.277645885944 1 60431.424194803 2024-05-01T10:10:50.430974+00:00 19994330.277776110917 27869999.999969471246 262864330.277741909027 1 60431.424206373 2024-05-01T10:10:51.430674+00:00 19994330.277837619185 27870000.000009465963 262864330.277843415737 1 60431.424217952 2024-05-01T10:10:52.431055+00:00 19994330.277557253838 27869999.999975942075 262864330.277529507875 1 60431.424229531 2024-05-01T10:10:53.431445+00:00 19994330.277717057616 27870000.000036172569 262864330.277749538422 1 60431.424241104 2024-05-01T10:10:54.431357+00:00 19994330.277672164142 27869999.999972511083 262864330.277640998363 1 60431.424252666 2024-05-01T10:10:55.430350+00:00 19994330.277965415269 27870000.000003688037 262864330.277965426445 1 60431.424264261 2024-05-01T10:10:56.432203+00:00 19994330.277711454779 27869999.999991215765 262864330.277698963881 1 60431.424275833 2024-05-01T10:10:57.431939+00:00 19994330.277774706483 27869999.999999266118 262864330.277770280838 1 60431.424287412 2024-05-01T10:10:58.432380+00:00 19994330.277715466917 27870000.000007703900 262864330.277719467878 1 60431.424298975 2024-05-01T10:10:59.431389+00:00 19994330.277695648372 27869999.999983295798 262864330.277675271034 1 60431.424310576 2024-05-01T10:11:00.433778+00:00 19994330.277509424835 27869999.999985884875 262864330.277491599321 1 60431.424322100 2024-05-01T10:11:01.429481+00:00 19994330.277739576995 27869999.999982785434 262864330.277718663216 1 60431.424333773 2024-05-01T10:11:02.437951+00:00 19994330.277768909931 27870000.000018071383 262864330.277783274651 1 60431.424345293 2024-05-01T10:11:03.433283+00:00 19994330.277706265450 27870000.000010173768 262864330.277712732553 1 60431.424356839 2024-05-01T10:11:04.430863+00:00 19994330.277801774442 27869999.999954797328 262864330.277752876282 1 60431.424368427 2024-05-01T10:11:05.432128+00:00 19994330.277581810951 27869999.999972194433 262864330.277550309896 1 60431.424379979 2024-05-01T10:11:06.430183+00:00 19994330.277707908303 27869999.999975703657 262864330.277679920197 1 60431.424391559 2024-05-01T10:11:07.430683+00:00 19994330.277899954468 27869999.999935377389 262864330.277831643820 1 60431.424403142 2024-05-01T10:11:08.431484+00:00 19994330.277601823211 27869999.999983880669 262864330.277581989765 1 60431.424414728 2024-05-01T10:11:09.432529+00:00 19994330.277702812105 27870000.000005520880 262864330.277704626322 1 60431.424426305 2024-05-01T10:11:10.432770+00:00 19994330.277737263590 27870000.000019643456 262864330.277753204107 1 60431.424437979 2024-05-01T10:11:11.441380+00:00 19994330.277538564056 27870000.000005543232 262864330.277540415525 1 60431.424449450 2024-05-01T10:11:12.432481+00:00 19994330.277890503407 27869999.999977037311 262864330.277863860130 1 60431.424461075 2024-05-01T10:11:13.436864+00:00 19994330.277679719031 27870000.000017415732 262864330.277693420649 1 60431.424472547 2024-05-01T10:11:14.428057+00:00 19994330.277795188129 27869999.999994106591 262864330.277785599232 1 60431.424484250 2024-05-01T10:11:15.439205+00:00 19994330.277676440775 27869999.999929923564 262864330.277602672577 1 60431.424495816 2024-05-01T10:11:16.438492+00:00 19994330.277841579169 27870000.000013768673 262864330.277851641178 1 60431.424507310 2024-05-01T10:11:17.431583+00:00 19994330.277764134109 27870000.000005535781 262864330.277765989304 1 60431.424518891 2024-05-01T10:11:18.432160+00:00 19994330.277789741755 27870000.000022705644 262864330.277808755636 1 60431.424530461 2024-05-01T10:11:19.431849+00:00 19994330.277631934732 27870000.000062130392 262864330.277690380812 1 60431.424542131 2024-05-01T10:11:20.440157+00:00 19994330.277607630938 27869999.999995816499 262864330.277599751949 1 60431.424553602 2024-05-01T10:11:21.431183+00:00 19994330.277782995254 27869999.999996200204 262864330.277775496244 1 60431.424565230 2024-05-01T10:11:22.435919+00:00 19994330.277616545558 27870000.000005826354 262864330.277618706226 1 60431.424576824 2024-05-01T10:11:23.437577+00:00 19994330.277715157717 27869999.999965600669 262864330.277677059174 1 60431.424588363 2024-05-01T10:11:24.434559+00:00 19994330.277659170330 27869999.999953329563 262864330.277608811855 1 60431.424599983 2024-05-01T10:11:25.438503+00:00 19994330.277560833842 27869999.999987307936 262864330.277544438839 1 60431.424611486 2024-05-01T10:11:26.432427+00:00 19994330.278011627495 27869999.999977145344 262864330.277985066175 1 60431.424623196 2024-05-01T10:11:27.444095+00:00 19994330.277805458754 27870000.000020325184 262864330.277822077274 1 60431.424634674 2024-05-01T10:11:28.435852+00:00 19994330.277501281351 27870000.000002991408 262864330.277500569820 1 60431.424646259 2024-05-01T10:11:29.436815+00:00 19994330.277632042766 27869999.999997004867 262864330.277625381947 1 60431.424657770 2024-05-01T10:11:30.431338+00:00 19994330.277755685151 27869999.999993581325 262864330.277745574713 1 60431.424669405 2024-05-01T10:11:31.436587+00:00 19994330.277866743505 27869999.999998658895 262864330.277861714363 1 60431.424680984 2024-05-01T10:11:32.437022+00:00 19994330.277649436146 27870000.000004265457 262864330.277649998665 1 60431.424692651 2024-05-01T10:11:33.445023+00:00 19994330.277714248747 27869999.999978117645 262864330.277688682079 1 60431.424704259 2024-05-01T10:11:34.447954+00:00 19994330.277782555670 27870000.000030037016 262864330.277808904648 1 60431.424715710 2024-05-01T10:11:35.437312+00:00 19994330.277542840689 27870000.000014457852 262864330.277553588152 1 60431.424727289 2024-05-01T10:11:36.437780+00:00 19994330.277834754437 27870000.000023905188 262864330.277854949236 1 60431.424738850 2024-05-01T10:11:37.436697+00:00 19994330.277785029262 27869999.999998953193 262864330.277780294418 1 60431.424750517 2024-05-01T10:11:38.444673+00:00 19994330.277996145189 27870000.000026226044 262864330.278018683195 1 60431.424762219 2024-05-01T10:11:39.455733+00:00 19994330.277554519475 27869999.999977078289 262864330.277527898550 1 60431.424773577 2024-05-01T10:11:40.437075+00:00 19994330.277651425451 27869999.999965276569 262864330.277613013983 1 60431.424785091 2024-05-01T10:11:41.431866+00:00 19994330.277802355587 27870000.000019185245 262864330.277817845345 1 60431.424796647 2024-05-01T10:11:42.430351+00:00 19994330.277594521642 27869999.999998532236 262864330.277589380741 1 60431.424808370 2024-05-01T10:11:43.443170+00:00 19994330.277839463204 27869999.999987345189 262864330.277823090553 1 60431.424819858 2024-05-01T10:11:44.435765+00:00 19994330.277791589499 27870000.000010807067 262864330.277798712254 1 60431.424831484 2024-05-01T10:11:45.440207+00:00 19994330.277573335916 27869999.999944735318 262864330.277514398098 1 60431.424843015 2024-05-01T10:11:46.436480+00:00 19994330.277833122760 27870000.000029668212 262864330.277859121561 1 60431.424854605 2024-05-01T10:11:47.437849+00:00 19994330.277745686471 27870000.000049389899 262864330.277791380882 1 60431.424866247 2024-05-01T10:11:48.443791+00:00 19994330.277531862259 27869999.999981995672 262864330.277510166168 1 60431.424877852 2024-05-01T10:11:49.446420+00:00 19994330.277568049729 27869999.999981503934 262864330.277545839548 1 60431.424889421 2024-05-01T10:11:50.445989+00:00 19994330.277613420039 27870000.000001784414 262864330.277611523867 1 60431.424900955 2024-05-01T10:11:51.442467+00:00 19994330.277700535953 27869999.999969623983 262864330.277666479349 1 60431.424912490 2024-05-01T10:11:52.439175+00:00 19994330.277808032930 27869999.999986078590 262864330.277790427208 1 60431.424924149 2024-05-01T10:11:53.446511+00:00 19994330.277702640742 27870000.000013332814 262864330.277712255716 1 60431.424935780 2024-05-01T10:11:54.451431+00:00 19994330.277628354728 27870000.000062383711 262864330.277687042952 1 60431.424947314 2024-05-01T10:11:55.447970+00:00 19994330.277673307806 27869999.999992065132 262864330.277661681175 1 60431.424958998 2024-05-01T10:11:56.457414+00:00 19994330.277742329985 27870000.000004179776 262864330.277742803097 1 60431.424970327 2024-05-01T10:11:57.436262+00:00 19994330.277794495225 27870000.000022742897 262864330.277813553810 1 60431.424981952 2024-05-01T10:11:58.440603+00:00 19994330.277869220823 27870000.000000774860 262864330.277866303921 1 60431.424993465 2024-05-01T10:11:59.435368+00:00 19994330.277399923652 27869999.999984204769 262864330.277380436659 1 60431.425005078 2024-05-01T10:12:00.438766+00:00 19994330.278061747551 27869999.999994762242 262864330.278052806854 1 60431.425016728 2024-05-01T10:12:01.445331+00:00 19994330.277423333377 27870000.000000011176 262864330.277419626713 1 60431.425028266 2024-05-01T10:12:02.442161+00:00 19994330.277691170573 27869999.999997269362 262864330.277684748173 1 60431.425039846 2024-05-01T10:12:03.442657+00:00 19994330.277544841170 27869999.999996513128 262864330.277537643909 1 60431.425051332 2024-05-01T10:12:04.435100+00:00 19994330.277802854776 27870000.000004306436 262864330.277803450823 1 60431.425062965 2024-05-01T10:12:05.440136+00:00 19994330.277588531375 27869999.999954253435 262864330.277539074421 1 60431.425074523 2024-05-01T10:12:06.438775+00:00 19994330.277702234685 27869999.999978028238 262864330.277676582336 1 60431.425086158 2024-05-01T10:12:07.444066+00:00 19994330.277741108090 27870000.000034965575 262864330.277772367001 1 60431.425097725 2024-05-01T10:12:08.443432+00:00 19994330.277720790356 27870000.000060535967 262864330.277777612209 1 60431.425109225 2024-05-01T10:12:09.437076+00:00 19994330.277613911778 27869999.999990992248 262864330.277601212263 1 60431.425120907 2024-05-01T10:12:10.446395+00:00 19994330.277760475874 27870000.000000867993 262864330.277757644653 1 60431.425132433 2024-05-01T10:12:11.442238+00:00 19994330.277681961656 27869999.999981597066 262864330.277659833431 1 60431.425144112 2024-05-01T10:12:12.451263+00:00 19994330.277804296464 27870000.000022068620 262864330.277822643518 1 60431.425155560 2024-05-01T10:12:13.440402+00:00 19994330.277724776417 27870000.000044155866 262864330.277765244246 1 60431.425167124 2024-05-01T10:12:14.439548+00:00 19994330.277917802334 27870000.000008892268 262864330.277922987938 1 60431.425178665 2024-05-01T10:12:15.436670+00:00 19994330.277356654406 27869999.999988418072 262864330.277341365814 1 60431.425190589 2024-05-01T10:12:16.466878+00:00 19994330.277898740023 27869999.999970119447 262864330.277865141630 1 60431.425201811 2024-05-01T10:12:17.436509+00:00 19994330.277688018978 27870000.000013615936 262864330.277697950602 1 60431.425213425 2024-05-01T10:12:18.439946+00:00 19994330.277643363923 27870000.000036910176 262864330.277676552534 1 60431.425225060 2024-05-01T10:12:19.445193+00:00 19994330.277781568468 27870000.000007249415 262864330.277785122395 1 60431.425236500 2024-05-01T10:12:20.433619+00:00 19994330.277697101235 27870000.000035014004 262864330.277728438377 1 60431.425248085 2024-05-01T10:12:21.434487+00:00 19994330.277586422861 27869999.999978404492 262864330.277561128139 1 60431.425259753 2024-05-01T10:12:22.442643+00:00 19994330.277840506285 27869999.999978180975 262864330.277814984322 1 60431.425271271 2024-05-01T10:12:23.437816+00:00 19994330.277697641402 27870000.000000640750 262864330.277694612741 1 60431.425282883 2024-05-01T10:12:24.441030+00:00 19994330.277656361461 27870000.000013582408 262864330.277666270733 1 60431.425294324 2024-05-01T10:12:25.429613+00:00 19994330.277608461678 27869999.999957237393 262864330.277561992407 1 60431.425305914 2024-05-01T10:12:26.430971+00:00 19994330.277797542512 27869999.999965395778 262864330.277759253979 1 60431.425317521 2024-05-01T10:12:27.433841+00:00 19994330.277554962784 27869999.999982390553 262864330.277533650398 1 60431.425329114 2024-05-01T10:12:28.435431+00:00 19994330.277675006539 27869999.999970272183 262864330.277641564608 1 60431.425340639 2024-05-01T10:12:29.431196+00:00 19994330.277848996222 27869999.999983739108 262864330.277829021215 1 60431.425352201 2024-05-01T10:12:30.430146+00:00 19994330.277695786208 27869999.999960880727 262864330.277652949095 1 60431.425363806 2024-05-01T10:12:31.432806+00:00 19994330.277762692422 27870000.000038824975 262864330.277797818184 1 60431.425375352 2024-05-01T10:12:32.430437+00:00 19994330.277791596949 27870000.000011589378 262864330.277799487114 1 60431.425387043 2024-05-01T10:12:33.440473+00:00 19994330.277619894594 27870000.000025600195 262864330.277641803026 1 60431.425398559 2024-05-01T10:12:34.435521+00:00 19994330.277862574905 27869999.999976616353 262864330.277835488319 1 60431.425410091 2024-05-01T10:12:35.431853+00:00 19994330.277854099870 27869999.999957058579 262864330.277807474136 1 60431.425421655 2024-05-01T10:12:36.430990+00:00 19994330.277911406010 27870000.000025443733 262864330.277933150530 1 60431.425433224 2024-05-01T10:12:37.430550+00:00 19994330.277629636228 27870000.000020392239 262864330.277646332979 1 60431.425444799 2024-05-01T10:12:38.430664+00:00 19994330.277755208313 27869999.999997816980 262864330.277749329805 1 60431.425456351 2024-05-01T10:12:39.428702+00:00 19994330.277667485178 27869999.999981630594 262864330.277645438910 1 60431.425467944 2024-05-01T10:12:40.430390+00:00 19994330.277744546533 27869999.999972891062 262864330.277713716030 1 60431.425479913 2024-05-01T10:12:41.464472+00:00 19994330.277697496116 27869999.999991223216 262864330.277685046196 1 60431.425491160 2024-05-01T10:12:42.436222+00:00 19994330.277637485415 27870000.000041875988 262864330.277675658464 1 60431.425502726 2024-05-01T10:12:43.435491+00:00 19994330.277568411082 27869999.999963346869 262864330.277528047562 1 60431.425514302 2024-05-01T10:12:44.435704+00:00 19994330.277787186205 27870000.000019676983 262864330.277803152800 1 60431.425525892 2024-05-01T10:12:45.437082+00:00 19994330.277791962028 27870000.000036612153 262864330.277824878693 1 60431.425537397 2024-05-01T10:12:46.431065+00:00 19994330.277820777148 27869999.999998487532 262864330.277815550566 1 60431.425549019 2024-05-01T10:12:47.435265+00:00 19994330.277511712164 27869999.999974027276 262864330.277482032776 1 60431.425560582 2024-05-01T10:12:48.434271+00:00 19994330.277831941843 27870000.000023607165 262864330.277851849794 1 60431.425572218 2024-05-01T10:12:49.439617+00:00 19994330.277721405029 27869999.999995410442 262864330.277713119984 1 60431.425583734 2024-05-01T10:12:50.434622+00:00 19994330.277761798352 27870000.000004027039 262864330.277762115002 1 60431.425595311 2024-05-01T10:12:51.434934+00:00 19994330.277776736766 27869999.999998752028 262864330.277771800756 1 60431.425606824 2024-05-01T10:12:52.429656+00:00 19994330.277704145759 27869999.999976448715 262864330.277676910162 1 60431.425618409 2024-05-01T10:12:53.430550+00:00 19994330.277535419911 27869999.999997653067 262864330.277529358864 1 60431.425629960 2024-05-01T10:12:54.428572+00:00 19994330.277511224151 27869999.999956630170 262864330.277464151382 1 60431.425641582 2024-05-01T10:12:55.432675+00:00 19994330.277821138501 27869999.999994724989 262864330.277812182903 1 60431.425653121 2024-05-01T10:12:56.429716+00:00 19994330.277619741857 27870000.000038202852 262864330.277654260397 1 60431.425664690 2024-05-01T10:12:57.429214+00:00 19994330.277747955173 27870000.000020015985 262864330.277764290571 1 60431.425676270 2024-05-01T10:12:58.429762+00:00 19994330.277528818697 27869999.999978244305 262864330.277503371239 1 60431.425687846 2024-05-01T10:12:59.429862+00:00 19994330.277799148113 27870000.000051602721 262864330.277847081423 1 60431.425699427 2024-05-01T10:13:00.430501+00:00 19994330.277498047799 27869999.999942496419 262864330.277436822653 1 60431.425711090 2024-05-01T10:13:01.438130+00:00 19994330.277818884701 27870000.000014048070 262864330.277829229832 1 60431.425722661 2024-05-01T10:13:02.437934+00:00 19994330.277549281716 27869999.999991364777 262864330.277536928654 1 60431.425734140 2024-05-01T10:13:03.429716+00:00 19994330.277748350054 27869999.999985933304 262864330.277730584145 1 60431.425745729 2024-05-01T10:13:04.431038+00:00 19994330.277842670679 27870000.000012997538 262864330.277851969004 1 60431.425757299 2024-05-01T10:13:05.430644+00:00 19994330.277578152716 27870000.000010877848 262864330.277585327625 1 60431.425768857 2024-05-01T10:13:06.429235+00:00 19994330.277785874903 27869999.999973006546 262864330.277755171061 1 60431.425780453 2024-05-01T10:13:07.431102+00:00 19994330.277633968741 27870000.000016134232 262864330.277646392584 1 60431.425792019 2024-05-01T10:13:08.430412+00:00 19994330.277695585042 27870000.000014349818 262864330.277706265450 1 60431.425803646 2024-05-01T10:13:09.435051+00:00 19994330.277583878487 27870000.000002350658 262864330.277582526207 1 60431.425815206 2024-05-01T10:13:10.433813+00:00 19994330.277698665857 27869999.999978739768 262864330.277673721313 1 60431.425826791 2024-05-01T10:13:11.434752+00:00 19994330.277783527970 27870000.000004738569 262864330.277784585953 1 60431.425838320 2024-05-01T10:13:12.430806+00:00 19994330.278028201312 27869999.999985203147 262864330.278009712696 1 60431.425849958 2024-05-01T10:13:13.436354+00:00 19994330.277564905584 27869999.999969184399 262864330.277530401945 1 60431.425861484 2024-05-01T10:13:14.432267+00:00 19994330.277656503022 27870000.000001020730 262864330.277653813362 1 60431.425873079 2024-05-01T10:13:15.434061+00:00 19994330.277472905815 27870000.000017181039 262864330.277486383915 1 60431.425884623 2024-05-01T10:13:16.431388+00:00 19994330.277703735977 27870000.000016950071 262864330.277716994286 1 60431.425896217 2024-05-01T10:13:17.433122+00:00 19994330.277789384127 27869999.999980982393 262864330.277766674757 1 60431.425907777 2024-05-01T10:13:18.431938+00:00 19994330.277682948858 27870000.000040769577 262864330.277720034122 1 60431.425919362 2024-05-01T10:13:19.432904+00:00 19994330.277728155255 27869999.999997418374 262864330.277721881866 1 60431.425930908 2024-05-01T10:13:20.430500+00:00 19994330.277880221605 27870000.000012993813 262864330.277889519930 1 60431.425942578 2024-05-01T10:13:21.438777+00:00 19994330.277580305934 27870000.000019613653 262864330.277596235275 1 60431.425954205 2024-05-01T10:13:22.443281+00:00 19994330.277825135738 27870000.000070415437 262864330.277891874313 1 60431.425965626 2024-05-01T10:13:23.430118+00:00 19994330.277792472392 27869999.999942164868 262864330.277730941772 1 60431.425977622 2024-05-01T10:13:24.466557+00:00 19994330.277616817504 27870000.000034846365 262864330.277647972107 1 60431.425988945 2024-05-01T10:13:25.444815+00:00 19994330.277505531907 27869999.999990999699 262864330.277492821217 1 60431.426000465 2024-05-01T10:13:26.440197+00:00 19994330.277580771595 27870000.000008534640 262864330.277585595846 1 60431.426012113 2024-05-01T10:13:27.446585+00:00 19994330.277811378241 27869999.999961674213 262864330.277769356966 1 60431.426023652 2024-05-01T10:13:28.443542+00:00 19994330.277819689363 27869999.999998189509 262864330.277814179659 1 60431.426035170 2024-05-01T10:13:29.438624+00:00 19994330.277652218938 27869999.999956086278 262864330.277604579926 1 60431.426046735 2024-05-01T10:13:30.437862+00:00 19994330.277617163956 27870000.000017870218 262864330.277631342411 1 60431.426058318 2024-05-01T10:13:31.438632+00:00 19994330.277686074376 27869999.999956406653 262864330.277638792992 1 60431.426069910 2024-05-01T10:13:32.440248+00:00 19994330.278137329966 27869999.999972332269 262864330.278105974197 1 60431.426081512 2024-05-01T10:13:33.442594+00:00 19994330.277481704950 27869999.999963663518 262864330.277441680431 1 60431.426093203 2024-05-01T10:13:34.452703+00:00 19994330.277713038027 27869999.999986596406 262864330.277695924044 1 60431.426104639 2024-05-01T10:13:35.440835+00:00 19994330.277715310454 27869999.999991744757 262864330.277703344822 1 60431.426116137 2024-05-01T10:13:36.434212+00:00 19994330.277802344412 27870000.000015575439 262864330.277814239264 1 60431.426127810 2024-05-01T10:13:37.442795+00:00 19994330.277659274638 27869999.999961748719 262864330.277617305517 1 60431.426139445 2024-05-01T10:13:38.448038+00:00 19994330.277693603188 27870000.000024139881 262864330.277714043856 1 60431.426151066 2024-05-01T10:13:39.452095+00:00 19994330.277494199574 27869999.999971881509 262864330.277462363243 1 60431.426162602 2024-05-01T10:13:40.448815+00:00 19994330.277574438602 27869999.999976165593 262864330.277546912432 1 60431.426174270 2024-05-01T10:13:41.456893+00:00 19994330.277535945177 27869999.999996736646 262864330.277528971434 1 60431.426185641 2024-05-01T10:13:42.439321+00:00 19994330.277684815228 27869999.999997403473 262864330.277678519487 1 60431.426197265 2024-05-01T10:13:43.443677+00:00 19994330.277828734368 27870000.000014066696 262864330.277839094400 1 60431.426208915 2024-05-01T10:13:44.450294+00:00 19994330.277762737125 27870000.000004313886 262864330.277763366699 1 60431.426220279 2024-05-01T10:13:45.432092+00:00 19994330.277559351176 27870000.000013846904 262864330.277569502592 1 60431.426231960 2024-05-01T10:13:46.441376+00:00 19994330.277701705694 27870000.000022631139 262864330.277720630169 1 60431.426243484 2024-05-01T10:13:47.436983+00:00 19994330.277593757957 27869999.999971304089 262864330.277561366558 1 60431.426255070 2024-05-01T10:13:48.438003+00:00 19994330.277699787170 27869999.999991886318 262864330.277687996626 1 60431.426266756 2024-05-01T10:13:49.447719+00:00 19994330.277832001448 27870000.000021539629 262864330.277849853039 1 60431.426278140 2024-05-01T10:13:50.431353+00:00 19994330.277678731829 27869999.999997910112 262864330.277672946453 1 60431.426289837 2024-05-01T10:13:51.441955+00:00 19994330.277717001736 27869999.999990854412 262864330.277704149485 1 60431.426301398 2024-05-01T10:13:52.440814+00:00 19994330.277452625334 27869999.999988239259 262864330.277437150478 1 60431.426312931 2024-05-01T10:13:53.437220+00:00 19994330.277972269803 27870000.000044543296 262864330.278013139963 1 60431.426324634 2024-05-01T10:13:54.448416+00:00 19994330.277616497129 27870000.000044364482 262864330.277657181025 1 60431.426336063 2024-05-01T10:13:55.435870+00:00 19994330.277622085065 27870000.000002235174 262864330.277620613575 1 60431.426347667 2024-05-01T10:13:56.438406+00:00 19994330.277638554573 27870000.000063192099 262864330.277698040009 1 60431.426359231 2024-05-01T10:13:57.437513+00:00 19994330.277869381011 27869999.999986838549 262864330.277852505445 1 60431.426370847 2024-05-01T10:13:58.441207+00:00 19994330.277710944414 27870000.000005289912 262864330.277712553740 1 60431.426382481 2024-05-01T10:13:59.446363+00:00 19994330.277745366096 27870000.000020340085 262864330.277761995792 1 60431.426393959 2024-05-01T10:14:00.438046+00:00 19994330.277601517737 27870000.000000167638 262864330.277597993612 1 60431.426405585 2024-05-01T10:14:01.442554+00:00 19994330.277862213552 27870000.000021077693 262864330.277879595757 1 60431.426417109 2024-05-01T10:14:02.438181+00:00 19994330.277585335076 27870000.000023502856 262864330.277605146170 1 60431.426428699 2024-05-01T10:14:03.439643+00:00 19994330.277876894921 27869999.999994471669 262864330.277867645025 1 60431.426440331 2024-05-01T10:14:04.444628+00:00 19994330.277777291834 27869999.999971780926 262864330.277745366096 1 60431.426451800 2024-05-01T10:14:05.435540+00:00 19994330.277786996216 27870000.000018481165 262864330.277801781893 1 60431.426463464 2024-05-01T10:14:06.443335+00:00 19994330.277749661356 27870000.000035904348 262864330.277781873941 1 60431.426474983 2024-05-01T10:14:07.438538+00:00 19994330.277625877410 27870000.000000014901 262864330.277622193098 1 60431.426486579 2024-05-01T10:14:08.440415+00:00 19994330.277628496289 27869999.999983403832 262864330.277608215809 1 60431.426498242 2024-05-01T10:14:09.448136+00:00 19994330.277540367097 27869999.999982334673 262864330.277518987656 1 60431.426509689 2024-05-01T10:14:10.437106+00:00 19994330.277491614223 27870000.000031024218 262864330.277518928051 1 60431.426521258 2024-05-01T10:14:11.436749+00:00 19994330.277764353901 27870000.000032912940 262864330.277793556452 1 60431.426532898 2024-05-01T10:14:12.442414+00:00 19994330.277653727680 27869999.999973408878 262864330.277623444796 1 60431.426544389 2024-05-01T10:14:13.435183+00:00 19994330.277683876455 27869999.999969370663 262864330.277649551630 1 60431.426555953 2024-05-01T10:14:14.434325+00:00 19994330.277814626694 27870000.000007599592 262864330.277818530798 1 60431.426567583 2024-05-01T10:14:15.439148+00:00 19994330.277604274452 27870000.000057928264 262864330.277658522129 1 60431.426579124 2024-05-01T10:14:16.436303+00:00 19994330.277694866061 27869999.999963644892 262864330.277654826641 1 60431.426590638 2024-05-01T10:14:17.431114+00:00 19994330.277863215655 27870000.000006083399 262864330.277865588665 1 60431.426602571 2024-05-01T10:14:18.462104+00:00 19994330.277451835573 27869999.999967940152 262864330.277416080236 1 60431.426613786 2024-05-01T10:14:19.431146+00:00 19994330.277787264436 27870000.000003691763 262864330.277787268162 1 60431.426625359 2024-05-01T10:14:20.431043+00:00 19994330.277815643698 27870000.000008415431 262864330.277820348740 1 60431.426636980 2024-05-01T10:14:21.435084+00:00 19994330.277474567294 27870000.000017601997 262864330.277488470078 1 60431.426648509 2024-05-01T10:14:22.431146+00:00 19994330.277666222304 27870000.000014081597 262864330.277676582336 1 60431.426660248 2024-05-01T10:14:23.445421+00:00 19994330.277578078210 27869999.999985158443 262864330.277559548616 1 60431.426671663 2024-05-01T10:14:24.431699+00:00 19994330.277996487916 27869999.999949939549 262864330.277942717075 1 60431.426683276 2024-05-01T10:14:25.435095+00:00 19994330.277676109225 27870000.000032983720 262864330.277705401182 1 60431.426694810 2024-05-01T10:14:26.431572+00:00 19994330.277742296457 27869999.999989308417 262864330.277727901936 1 60431.426706379 2024-05-01T10:14:27.431137+00:00 19994330.277593504637 27869999.999995488673 262864330.277585297823 1 60431.426717981 2024-05-01T10:14:28.433547+00:00 19994330.277748811990 27870000.000030316412 262864330.277775436640 1 60431.426729522 2024-05-01T10:14:29.430687+00:00 19994330.277801427990 27869999.999998297542 262864330.277796030045 1 60431.426741101 2024-05-01T10:14:30.431102+00:00 19994330.277654442936 27869999.999996434897 262864330.277647167444 1 60431.426752665 2024-05-01T10:14:31.430266+00:00 19994330.277902707458 27869999.999967183918 262864330.277866184711 1 60431.426764240 2024-05-01T10:14:32.430308+00:00 19994330.277491532266 27870000.000013824552 262864330.277501672506 1 60431.426775882 2024-05-01T10:14:33.436246+00:00 19994330.277566079050 27869999.999965209514 262864330.277527600527 1 60431.426787482 2024-05-01T10:14:34.438405+00:00 19994330.277666177601 27870000.000017102808 262864330.277679592371 1 60431.426798985 2024-05-01T10:14:35.432293+00:00 19994330.277908325195 27869999.999972909689 262864330.277877539396 1 60431.426810554 2024-05-01T10:14:36.431841+00:00 19994330.277676664293 27869999.999984495342 262864330.277657479048 1 60431.426822120 2024-05-01T10:14:37.431183+00:00 19994330.277560535818 27869999.999995980412 262864330.277552813292 1 60431.426833698 2024-05-01T10:14:38.431508+00:00 19994330.277806725353 27869999.999965835363 262864330.277768880129 1 60431.426845350 2024-05-01T10:14:39.438245+00:00 19994330.277717642486 27869999.999992500991 262864330.277706444263 1 60431.426856868 2024-05-01T10:14:40.433367+00:00 19994330.277652356774 27869999.999995764345 262864330.277644425631 1 60431.426868468 2024-05-01T10:14:41.435606+00:00 19994330.277713730931 27870000.000010360032 262864330.277720391750 1 60431.426880018 2024-05-01T10:14:42.433570+00:00 19994330.277501799166 27869999.999944444746 262864330.277442544699 1 60431.426891672 2024-05-01T10:14:43.440443+00:00 19994330.277509350330 27869999.999972205609 262864330.277477860451 1 60431.426903147 2024-05-01T10:14:44.431918+00:00 19994330.277858201414 27869999.999965745956 262864330.277820259333 1 60431.426914764 2024-05-01T10:14:45.435624+00:00 19994330.277881249785 27870000.000018622726 262864330.277896165848 1 60431.426926325 2024-05-01T10:14:46.434473+00:00 19994330.277640037239 27870000.000005938113 262864330.277642279863 1 60431.426937853 2024-05-01T10:14:47.430545+00:00 19994330.277778137475 27870000.000017184764 262864330.277791649103 1 60431.426949470 2024-05-01T10:14:48.434179+00:00 19994330.277809321880 27869999.999987039715 262864330.277792662382 1 60431.426961220 2024-05-01T10:14:49.449380+00:00 19994330.277530737221 27869999.999986156821 262864330.277513206005 1 60431.426972625 2024-05-01T10:14:50.434793+00:00 19994330.277705829591 27870000.000042483211 262864330.277744621038 1 60431.426984250 2024-05-01T10:14:51.439171+00:00 19994330.277608428150 27869999.999997880310 262864330.277602612972 1 60431.426995729 2024-05-01T10:14:52.430961+00:00 19994330.277655281126 27870000.000002052635 262864330.277653634548 1 60431.427007541 2024-05-01T10:14:53.451522+00:00 19994330.277714852244 27870000.000018183142 262864330.277729332447 1 60431.427018979 2024-05-01T10:14:54.439799+00:00 19994330.277715127915 27869999.999991931021 262864330.277703344822 1 60431.427030491 2024-05-01T10:14:55.434450+00:00 19994330.277613189071 27869999.999969225377 262864330.277578711510 1 60431.427042234 2024-05-01T10:14:56.448981+00:00 19994330.277719665319 27869999.999991830438 262864330.277707815170 1 60431.427053657 2024-05-01T10:14:57.435942+00:00 19994330.277708038688 27870000.000037197024 262864330.277741551399 1 60431.427065201 2024-05-01T10:14:58.433332+00:00 19994330.277783840895 27869999.999989546835 262864330.277769684792 1 60431.427076744 2024-05-01T10:14:59.430684+00:00 19994330.277746431530 27870000.000008251518 262864330.277750998735 1 60431.427088421 2024-05-01T10:15:00.439610+00:00 19994330.277642618865 27869999.999994497746 262864330.277633398771 1 60431.427100052 2024-05-01T10:15:01.444473+00:00 19994330.277762841433 27869999.999983552843 262864330.277742683887 1 60431.427111548 2024-05-01T10:15:02.437801+00:00 19994330.277731489390 27869999.999998565763 262864330.277726352215 1 60431.427123155 2024-05-01T10:15:03.440646+00:00 19994330.277643449605 27870000.000032804906 262864330.277672559023 1 60431.427134706 2024-05-01T10:15:04.438566+00:00 19994330.277773711830 27870000.000032041222 262864330.277802050114 1 60431.427146303 2024-05-01T10:15:05.440517+00:00 19994330.277493916452 27869999.999978020787 262864330.277468234301 1 60431.427157857 2024-05-01T10:15:06.438851+00:00 19994330.277563553303 27870000.000026147813 262864330.277585983276 1 60431.427169436 2024-05-01T10:15:07.439266+00:00 19994330.278038751334 27869999.999970167875 262864330.278005212545 1 60431.427180999 2024-05-01T10:15:08.438307+00:00 19994330.277680110186 27869999.999992448837 262864330.277668863535 1 60431.427192608 2024-05-01T10:15:09.441353+00:00 19994330.277511954308 27870000.000015817583 262864330.277524083853 1 60431.427204166 2024-05-01T10:15:10.439922+00:00 19994330.277673214674 27870000.000088613480 262864330.277758121490 1 60431.427215703 2024-05-01T10:15:11.436765+00:00 19994330.277708303183 27869999.999995049089 262864330.277699649334 1 60431.427227310 2024-05-01T10:15:12.439597+00:00 19994330.277687780559 27869999.999971162528 262864330.277655243874 1 60431.427238814 2024-05-01T10:15:13.433541+00:00 19994330.277740094811 27870000.000004433095 262864330.277740836143 1 60431.427250417 2024-05-01T10:15:14.436076+00:00 19994330.277732104063 27869999.999994464219 262864330.277722865343 1 60431.427262051 2024-05-01T10:15:15.441239+00:00 19994330.277800615877 27870000.000053685158 262864330.277850598097 1 60431.427273595 2024-05-01T10:15:16.438628+00:00 19994330.277706071734 27869999.999937899411 262864330.277640283108 1 60431.427285179 2024-05-01T10:15:17.439420+00:00 19994330.277859311551 27869999.999971620739 262864330.277827233076 1 60431.427296713 2024-05-01T10:15:18.436024+00:00 19994330.277716420591 27870000.000000245869 262864330.277712970972 1 60431.427308229 2024-05-01T10:15:19.430978+00:00 19994330.277579016984 27869999.999948255718 262864330.277523577213 1 60431.427319855 2024-05-01T10:15:20.435527+00:00 19994330.277851842344 27870000.000031214207 262864330.277879357338 1 60431.427331387 2024-05-01T10:15:21.431842+00:00 19994330.277639783919 27869999.999988887459 262864330.277624964714 1 60431.427342940 2024-05-01T10:15:22.429994+00:00 19994330.277832299471 27869999.999979078770 262864330.277807682753 1 60431.427354551 2024-05-01T10:15:23.433226+00:00 19994330.277547668666 27869999.999990191311 262864330.277534157038 1 60431.427366166 2024-05-01T10:15:24.436773+00:00 19994330.277685627341 27869999.999963656068 262864330.277645587921 1 60431.427377670 2024-05-01T10:15:25.430670+00:00 19994330.277702715248 27870000.000012684613 262864330.277711719275 1 60431.427389251 2024-05-01T10:15:26.431260+00:00 19994330.277749627829 27870000.000012535602 262864330.277758479118 1 60431.427400850 2024-05-01T10:15:27.433401+00:00 19994330.277710068971 27870000.000046193600 262864330.277752578259 1 60431.427412417 2024-05-01T10:15:28.432796+00:00 19994330.277663022280 27870000.000024348497 262864330.277683675289 1 60431.427423968 2024-05-01T10:15:29.430796+00:00 19994330.277916256338 27870000.000031825155 262864330.277944386005 1 60431.427435602 2024-05-01T10:15:30.435973+00:00 19994330.277787882835 27869999.999994982034 262864330.277779191732 1 60431.427447225 2024-05-01T10:15:31.440203+00:00 19994330.277726087719 27869999.999990612268 262864330.277713000774 1 60431.427458751 2024-05-01T10:15:32.436105+00:00 19994330.277636274695 27869999.999968457967 262864330.277601063251 1 60431.427470291 2024-05-01T10:15:33.433113+00:00 19994330.277736138552 27870000.000006601214 262864330.277739048004 1 60431.427481891 2024-05-01T10:15:34.435394+00:00 19994330.277872189879 27869999.999961916357 262864330.277830421925 1 60431.427493541 2024-05-01T10:15:35.441942+00:00 19994330.277582865208 27869999.999981522560 262864330.277560681105 1 60431.427505070 2024-05-01T10:15:36.438060+00:00 19994330.277610197663 27869999.999995253980 262864330.277601778507 1 60431.427516614 2024-05-01T10:15:37.435478+00:00 19994330.277707744390 27869999.999959807843 262864330.277663856745 1 60431.427528165 2024-05-01T10:15:38.433435+00:00 19994330.277699071914 27869999.999969441444 262864330.277664840221 1 60431.427539706 2024-05-01T10:15:39.430606+00:00 19994330.277853909880 27870000.000000663102 262864330.277850866318 1 60431.427551280 2024-05-01T10:15:40.430577+00:00 19994330.277850784361 27869999.999978329986 262864330.277825415134 1 60431.427562930 2024-05-01T10:15:41.437161+00:00 19994330.277641065419 27870000.000046968460 262864330.277684330940 1 60431.427574430 2024-05-01T10:15:42.430754+00:00 19994330.277875404805 27870000.000039026141 262864330.277910739183 1 60431.427586011 2024-05-01T10:15:43.431351+00:00 19994330.277624286711 27869999.999975919724 262864330.277596503496 1 60431.427597584 2024-05-01T10:15:44.431284+00:00 19994330.277719967067 27869999.999972973019 262864330.277689248323 1 60431.427609219 2024-05-01T10:15:45.436493+00:00 19994330.277636133134 27870000.000059001148 262864330.277691453695 1 60431.427620857 2024-05-01T10:15:46.442058+00:00 19994330.277912724763 27869999.999979659915 262864330.277888715267 1 60431.427632462 2024-05-01T10:15:47.444685+00:00 19994330.277727745473 27870000.000002965331 262864330.277727037668 1 60431.427643937 2024-05-01T10:15:48.436182+00:00 19994330.277516108006 27869999.999991774559 262864330.277504175901 1 60431.427655454 2024-05-01T10:15:49.431247+00:00 19994330.277670688927 27870000.000069528818 262864330.277736514807 1 60431.427667114 2024-05-01T10:15:50.438694+00:00 19994330.277661524713 27869999.999966714531 262864330.277624547482 1 60431.427678848 2024-05-01T10:15:51.452426+00:00 19994330.277692537755 27869999.999995198101 262864330.277684032917 1 60431.427690378 2024-05-01T10:15:52.448683+00:00 19994330.277749001980 27869999.999961454421 262864330.277706772089 1 60431.427701939 2024-05-01T10:15:53.447559+00:00 19994330.277752444148 27869999.999976929277 262864330.277725696564 1 60431.427713416 2024-05-01T10:15:54.439082+00:00 19994330.277520529926 27869999.999948572367 262864330.277465403080 1 60431.427725035 2024-05-01T10:15:55.443023+00:00 19994330.277919325978 27870000.000027328730 262864330.277942955494 1 60431.427736585 2024-05-01T10:15:56.440928+00:00 19994330.277727071196 27870000.000010956079 262864330.277734339237 1 60431.427748110 2024-05-01T10:15:57.436695+00:00 19994330.277674522251 27870000.000016678125 262864330.277687519789 1 60431.427759881 2024-05-01T10:15:58.453705+00:00 19994330.277730386704 27870000.000023834407 262864330.277750521898 1 60431.427771374 2024-05-01T10:15:59.446735+00:00 19994330.277654342353 27869999.999987810850 262864330.277638465166 1 60431.427782938 2024-05-01T10:16:00.445856+00:00 19994330.277755226940 27869999.999991409481 262864330.277742952108 1 60431.427795020 2024-05-01T10:16:01.489745+00:00 19994330.277603898197 27869999.999960225075 262864330.277560412884 1 60431.427806036 2024-05-01T10:16:02.441490+00:00 19994330.277706842870 27869999.999998688698 262864330.277701824903 1 60431.427817586 2024-05-01T10:16:03.439458+00:00 19994330.277560707182 27870000.000000797212 262864330.277557820082 1 60431.427829112 2024-05-01T10:16:04.435284+00:00 19994330.277888827026 27870000.000030983239 262864330.277916133404 1 60431.427840716 2024-05-01T10:16:05.437868+00:00 19994330.277695108205 27869999.999973390251 262864330.277664810419 1 60431.427852347 2024-05-01T10:16:06.442815+00:00 19994330.277702644467 27870000.000036258250 262864330.277735233307 1 60431.427863921 2024-05-01T10:16:07.442771+00:00 19994330.277680527419 27869999.999937709421 262864330.277614533901 1 60431.427875400 2024-05-01T10:16:08.434544+00:00 19994330.277716267854 27870000.000034425408 262864330.277747005224 1 60431.427886991 2024-05-01T10:16:09.436062+00:00 19994330.277716677636 27870000.000001654029 262864330.277714639902 1 60431.427898544 2024-05-01T10:16:10.434174+00:00 19994330.277614694089 27869999.999949034303 262864330.277560025454 1 60431.427910152 2024-05-01T10:16:11.437116+00:00 19994330.277847185731 27870000.000019449741 262864330.277862966061 1 60431.427921761 2024-05-01T10:16:12.440135+00:00 19994330.277756091207 27869999.999960031360 262864330.277712434530 1 60431.427933315 2024-05-01T10:16:13.438423+00:00 19994330.277774047107 27870000.000070240349 262864330.277840584517 1 60431.427944964 2024-05-01T10:16:14.444924+00:00 19994330.277629461139 27870000.000022992492 262864330.277648776770 1 60431.427956715 2024-05-01T10:16:15.460200+00:00 19994330.277543738484 27870000.000023551285 262864330.277563571930 1 60431.427968109 2024-05-01T10:16:16.444598+00:00 19994330.277823165059 27869999.999976348132 262864330.277795791626 1 60431.427979569 2024-05-01T10:16:17.434773+00:00 19994330.277650553733 27869999.999982815236 262864330.277629673481 1 60431.427991196 2024-05-01T10:16:18.439316+00:00 19994330.277725275606 27869999.999966647476 262864330.277688235044 1 60431.428002781 2024-05-01T10:16:19.440291+00:00 19994330.277689494193 27869999.999978043139 262864330.277663826942 1 60431.428014338 2024-05-01T10:16:20.438763+00:00 19994330.277575224638 27869999.999992609024 262864330.277564138174 1 60431.428025834 2024-05-01T10:16:21.432094+00:00 19994330.277892157435 27870000.000028777868 262864330.277917265892 1 60431.428037522 2024-05-01T10:16:22.441947+00:00 19994330.277542516589 27870000.000017575920 262864330.277556419373 1 60431.428049061 2024-05-01T10:16:23.438825+00:00 19994330.277647446841 27870000.000016711652 262864330.277660459280 1 60431.428060613 2024-05-01T10:16:24.436943+00:00 19994330.277856610715 27870000.000033278018 262864330.277886211872 1 60431.428072140 2024-05-01T10:16:25.432916+00:00 19994330.277905467898 27869999.999974090606 262864330.277875870466 1 60431.428083740 2024-05-01T10:16:26.435111+00:00 19994330.277674194425 27869999.999998554587 262864330.277669072151 1 60431.428095246 2024-05-01T10:16:27.429275+00:00 19994330.277858916670 27870000.000025566667 262864330.277880787849 1 60431.428106927 2024-05-01T10:16:28.438476+00:00 19994330.277434576303 27869999.999971468002 262864330.277402371168 1 60431.428118439 2024-05-01T10:16:29.433154+00:00 19994330.277628932148 27869999.999962884933 262864330.277588129044 1 60431.428129993 2024-05-01T10:16:30.431449+00:00 19994330.277845300734 27870000.000008180737 262864330.277849763632 1 60431.428141599 2024-05-01T10:16:31.434138+00:00 19994330.277545031160 27870000.000043537468 262864330.277584880590 1 60431.428153217 2024-05-01T10:16:32.437981+00:00 19994330.277960803360 27870000.000026732683 262864330.277983844280 1 60431.428164790 2024-05-01T10:16:33.437852+00:00 19994330.277706209570 27869999.999983947724 262864330.277686446905 1 60431.428176324 2024-05-01T10:16:34.434393+00:00 19994330.277755234390 27869999.999952875078 262864330.277704417706 1 60431.428187905 2024-05-01T10:16:35.434978+00:00 19994330.277574252337 27869999.999981097877 262864330.277551651001 1 60431.428199466 2024-05-01T10:16:36.433896+00:00 19994330.277777098119 27870000.000002156943 262864330.277775555849 1 60431.428211061 2024-05-01T10:16:37.435698+00:00 19994330.277598384768 27870000.000019449741 262864330.277614146471 1 60431.428222843 2024-05-01T10:16:38.453628+00:00 19994330.277643736452 27869999.999996427447 262864330.277636468410 1 60431.428234130 2024-05-01T10:16:39.428860+00:00 19994330.277845852077 27869999.999924700707 262864330.277766853571 1 60431.428245784 2024-05-01T10:16:40.435700+00:00 19994330.277652688324 27870000.000022996217 262864330.277671992779 1 60431.428257344 2024-05-01T10:16:41.434517+00:00 19994330.277722958475 27870000.000029385090 262864330.277748644352 1 60431.428268870 2024-05-01T10:16:42.430421+00:00 19994330.277817264199 27869999.999977696687 262864330.277791261673 1 60431.428280501 2024-05-01T10:16:43.435241+00:00 19994330.277582023293 27870000.000048629940 262864330.277626961470 1 60431.428292050 2024-05-01T10:16:44.433096+00:00 19994330.277652684599 27870000.000041421503 262864330.277690410614 1 60431.428303606 2024-05-01T10:16:45.431579+00:00 19994330.277738697827 27870000.000017996877 262864330.277752995491 1 60431.428315172 2024-05-01T10:16:46.430898+00:00 19994330.277669716626 27869999.999999091029 262864330.277665138245 1 60431.428326731 2024-05-01T10:16:47.429539+00:00 19994330.277686763555 27870000.000037033111 262864330.277720123529 1 60431.428338395 2024-05-01T10:16:48.437290+00:00 19994330.277771633118 27869999.999992791563 262864330.277760714293 1 60431.428349968 2024-05-01T10:16:49.437223+00:00 19994330.277701675892 27869999.999995704740 262864330.277693688869 1 60431.428361495 2024-05-01T10:16:50.433194+00:00 19994330.277720216662 27870000.000010177493 262864330.277726709843 1 60431.428373137 2024-05-01T10:16:51.439010+00:00 19994330.277707260102 27869999.999945148826 262864330.277648717165 1 60431.428384800 2024-05-01T10:16:52.446729+00:00 19994330.277581047267 27869999.999988660216 262864330.277566015720 1 60431.428396234 2024-05-01T10:16:53.434614+00:00 19994330.277784921229 27869999.999988853931 262864330.277770072222 1 60431.428407875 2024-05-01T10:16:54.440407+00:00 19994330.277638684958 27870000.000016335398 262864330.277651309967 1 60431.428419376 2024-05-01T10:16:55.434086+00:00 19994330.277563326061 27870000.000016223639 262864330.277575850487 1 60431.428431091 2024-05-01T10:16:56.446269+00:00 19994330.277851451188 27870000.000033855438 262864330.277881622314 1 60431.428442647 2024-05-01T10:16:57.444670+00:00 19994330.277764573693 27870000.000011131167 262864330.277772009373 1 60431.428454184 2024-05-01T10:16:58.441527+00:00 19994330.277793094516 27869999.999997839332 262864330.277787268162 1 60431.428465944 2024-05-01T10:16:59.457518+00:00 19994330.277609579265 27869999.999972742051 262864330.277578622103 1 60431.428477331 2024-05-01T10:17:00.441354+00:00 19994330.277749218047 27870000.000027917325 262864330.277773439884 1 60431.428488987 2024-05-01T10:17:01.448432+00:00 19994330.277649074793 27870000.000018659979 262864330.277664035559 1 60431.428500372 2024-05-01T10:17:02.432153+00:00 19994330.277598261833 27869999.999971274287 262864330.277565836906 1 60431.428511975 2024-05-01T10:17:03.434626+00:00 19994330.277588956058 27870000.000028520823 262864330.277613788843 1 60431.428523492 2024-05-01T10:17:04.429662+00:00 19994330.277767229825 27870000.000076558441 262864330.277840107679 1 60431.428535079 2024-05-01T10:17:05.430820+00:00 19994330.277656063437 27870000.000045664608 262864330.277698040009 1 60431.428546645 2024-05-01T10:17:06.430135+00:00 19994330.277588024735 27869999.999998666346 262864330.277583003044 1 60431.428558226 2024-05-01T10:17:07.430735+00:00 19994330.277684342116 27869999.999973781407 262864330.277654409409 1 60431.428569783 2024-05-01T10:17:08.429223+00:00 19994330.277962442487 27870000.000038251281 262864330.277997016907 1 60431.428581360 2024-05-01T10:17:09.429531+00:00 19994330.277632363141 27870000.000016406178 262864330.277645051479 1 60431.428592944 2024-05-01T10:17:10.430329+00:00 19994330.277806133032 27869999.999986968935 262864330.277789413929 1 60431.428604618 2024-05-01T10:17:11.438954+00:00 19994330.277593567967 27870000.000021856278 262864330.277611732483 1 60431.428616125 2024-05-01T10:17:12.433165+00:00 19994330.277739711106 27870000.000023961067 262864330.277759969234 1 60431.428627742 2024-05-01T10:17:13.436958+00:00 19994330.277706246823 27869999.999944094568 262864330.277646631002 1 60431.428639266 2024-05-01T10:17:14.432542+00:00 19994330.277648944408 27870000.000034574419 262864330.277679830790 1 60431.428650853 2024-05-01T10:17:15.433693+00:00 19994330.277764204890 27869999.999965030700 262864330.277725547552 1 60431.428662584 2024-05-01T10:17:16.447226+00:00 19994330.277681410313 27870000.000023394823 262864330.277701109648 1 60431.428674091 2024-05-01T10:17:17.441454+00:00 19994330.277533289045 27870000.000004194677 262864330.277533799410 1 60431.428685539 2024-05-01T10:17:18.430599+00:00 19994330.277563229203 27870000.000008396804 262864330.277567923069 1 60431.428697257 2024-05-01T10:17:19.443034+00:00 19994330.277610644698 27869999.999976132065 262864330.277583062649 1 60431.428708846 2024-05-01T10:17:20.444263+00:00 19994330.277760159224 27870000.000015757978 262864330.277772217989 1 60431.428720370 2024-05-01T10:17:21.439974+00:00 19994330.277647286654 27870000.000007484108 262864330.277651071548 1 60431.428731872 2024-05-01T10:17:22.433710+00:00 19994330.277597565204 27869999.999961119145 262864330.277554988861 1 60431.428743476 2024-05-01T10:17:23.436339+00:00 19994330.277657005936 27870000.000024389476 262864330.277677685022 1 60431.428755189 2024-05-01T10:17:24.448329+00:00 19994330.277615673840 27869999.999979041517 262864330.277591019869 1 60431.428766660 2024-05-01T10:17:25.439448+00:00 19994330.277546148747 27869999.999990090728 262864330.277532547712 1 60431.428778458 2024-05-01T10:17:26.458814+00:00 19994330.277841001749 27870000.000023111701 262864330.277860432863 1 60431.428789966 2024-05-01T10:17:27.453087+00:00 19994330.277826834470 27870000.000000845641 262864330.277823984623 1 60431.428801372 2024-05-01T10:17:28.438522+00:00 19994330.277589011937 27869999.999985694885 262864330.277571022511 1 60431.428813084 2024-05-01T10:17:29.450481+00:00 19994330.277894474566 27870000.000012397766 262864330.277903169394 1 60431.428824584 2024-05-01T10:17:30.444046+00:00 19994330.277565296739 27870000.000023301691 262864330.277584910393 1 60431.428836195 2024-05-01T10:17:31.447245+00:00 19994330.277596201748 27869999.999991364777 262864330.277583867311 1 60431.428847728 2024-05-01T10:17:32.443736+00:00 19994330.277520868927 27870000.000006362796 262864330.277523547411 1 60431.428859190 2024-05-01T10:17:33.433998+00:00 19994330.277740646154 27869999.999997433275 262864330.277734398842 1 60431.428870760 2024-05-01T10:17:34.433672+00:00 19994330.277404747903 27869999.999973364174 262864330.277374416590 1 60431.428882512 2024-05-01T10:17:35.449064+00:00 19994330.277843289077 27869999.999990105629 262864330.277829706669 1 60431.428893961 2024-05-01T10:17:36.438263+00:00 19994330.277819622308 27870000.000021304935 262864330.277837246656 1 60431.428905537 2024-05-01T10:17:37.438429+00:00 19994330.277559194714 27869999.999963946640 262864330.277519434690 1 60431.428917023 2024-05-01T10:17:38.430797+00:00 19994330.277681469917 27870000.000065039843 262864330.277742803097 1 60431.428928635 2024-05-01T10:17:39.434036+00:00 19994330.277588408440 27869999.999969623983 262864330.277554333210 1 60431.428940316 2024-05-01T10:17:40.443321+00:00 19994330.277776431292 27869999.999971441925 262864330.277744174004 1 60431.428951930 2024-05-01T10:17:41.446771+00:00 19994330.277685794979 27870000.000034961849 262864330.277717053890 1 60431.428963415 2024-05-01T10:17:42.439109+00:00 19994330.277926478535 27869999.999996416271 262864330.277919203043 1 60431.428975032 2024-05-01T10:17:43.442769+00:00 19994330.277650292963 27870000.000058539212 262864330.277705132961 1 60431.428986546 2024-05-01T10:17:44.437556+00:00 19994330.277394689620 27869999.999959290028 262864330.277350276709 1 60431.428998191 2024-05-01T10:17:45.443720+00:00 19994330.277735866606 27870000.000007782131 262864330.277739942074 1 60431.429009786 2024-05-01T10:17:46.445543+00:00 19994330.277862794697 27869999.999946944416 262864330.277806043625 1 60431.429021289 2024-05-01T10:17:47.439391+00:00 19994330.277666695416 27870000.000001274049 262864330.277664273977 1 60431.429032866 2024-05-01T10:17:48.439644+00:00 19994330.277561780065 27869999.999962579459 262864330.277520656586 1 60431.429044453 2024-05-01T10:17:49.440790+00:00 19994330.277752883732 27869999.999973665923 262864330.277722835541 1 60431.429056074 2024-05-01T10:17:50.444847+00:00 19994330.277796518058 27869999.999963559210 262864330.277756363153 1 60431.429067567 2024-05-01T10:17:51.437745+00:00 19994330.277549088001 27869999.999994184822 262864330.277539581060 1 60431.429079273 2024-05-01T10:17:52.449221+00:00 19994330.277724139392 27870000.000038158149 262864330.277758598328 1 60431.429090806 2024-05-01T10:17:53.445651+00:00 19994330.277899447829 27869999.999993618578 262864330.277889370918 1 60431.429102324 2024-05-01T10:17:54.440781+00:00 19994330.277817666531 27869999.999993529171 262864330.277807503939 1 60431.429113826 2024-05-01T10:17:55.434550+00:00 19994330.277728058398 27870000.000011339784 262864330.277735680342 1 60431.429125534 2024-05-01T10:17:56.446165+00:00 19994330.277612082660 27870000.000002484769 262864330.277610868216 1 60431.429136986 2024-05-01T10:17:57.435619+00:00 19994330.277785968035 27870000.000042557716 262864330.277824819088 1 60431.429148532 2024-05-01T10:17:58.433138+00:00 19994330.277619808912 27870000.000016655773 262864330.277632772923 1 60431.429160155 2024-05-01T10:17:59.437400+00:00 19994330.277743704617 27870000.000064659864 262864330.277804672718 1 60431.429171756 2024-05-01T10:18:00.439716+00:00 19994330.277515500784 27869999.999998908490 262864330.277510702610 1 60431.429183378 2024-05-01T10:18:01.443866+00:00 19994330.277849350125 27869999.999983329326 262864330.277828991413 1 60431.429194942 2024-05-01T10:18:02.443021+00:00 19994330.277575314045 27870000.000008802861 262864330.277580410242 1 60431.429206476 2024-05-01T10:18:03.439518+00:00 19994330.277586158365 27870000.000009972602 262864330.277592450380 1 60431.429218067 2024-05-01T10:18:04.440975+00:00 19994330.277838468552 27869999.999991755933 262864330.277826517820 1 60431.429229529 2024-05-01T10:18:05.431291+00:00 19994330.277711495757 27869999.999972995371 262864330.277680814266 1 60431.429241152 2024-05-01T10:18:06.435510+00:00 19994330.277678888291 27869999.999994549900 262864330.277669727802 1 60431.429252695 2024-05-01T10:18:07.432897+00:00 19994330.277641460299 27869999.999990921468 262864330.277628660202 1 60431.429264260 2024-05-01T10:18:08.432026+00:00 19994330.277673270553 27869999.999979261309 262864330.277648836374 1 60431.429275918 2024-05-01T10:18:09.439324+00:00 19994330.277644485235 27869999.999982796609 262864330.277623593807 1 60431.429287471 2024-05-01T10:18:10.437525+00:00 19994330.277936838567 27869999.999984670430 262864330.277917832136 1 60431.429299004 2024-05-01T10:18:11.433960+00:00 19994330.277500271797 27870000.000008009374 262864330.277504593134 1 60431.429310693 2024-05-01T10:18:12.443921+00:00 19994330.277552787215 27870000.000019822270 262864330.277568906546 1 60431.429322128 2024-05-01T10:18:13.431849+00:00 19994330.277682565153 27869999.999928828329 262864330.277607709169 1 60431.429333790 2024-05-01T10:18:14.439486+00:00 19994330.277707509696 27870000.000015310943 262864330.277719140053 1 60431.429345339 2024-05-01T10:18:15.437271+00:00 19994330.277807373554 27869999.999992232770 262864330.277795910835 1 60431.429356986 2024-05-01T10:18:16.443544+00:00 19994330.278020676225 27870000.000015154481 262864330.278032124043 1 60431.429368528 2024-05-01T10:18:17.440831+00:00 19994330.277487590909 27869999.999969664961 262864330.277453541756 1 60431.429380056 2024-05-01T10:18:18.436850+00:00 19994330.277768213302 27869999.999936919659 262864330.277701437473 1 60431.429391632 2024-05-01T10:18:19.436969+00:00 19994330.277658462524 27869999.999985359609 262864330.277640134096 1 60431.429403146 2024-05-01T10:18:20.431800+00:00 19994330.277841739357 27870000.000017590821 262864330.277855634689 1 60431.429414773 2024-05-01T10:18:21.436435+00:00 19994330.277739327401 27870000.000041007996 262864330.277776628733 1 60431.429426517 2024-05-01T10:18:22.451095+00:00 19994330.277694512159 27870000.000037893653 262864330.277728736401 1 60431.429437921 2024-05-01T10:18:23.436399+00:00 19994330.277638196945 27869999.999976579100 262864330.277611076832 1 60431.429449544 2024-05-01T10:18:24.440637+00:00 19994330.277682166547 27869999.999983437359 262864330.277661889791 1 60431.429461070 2024-05-01T10:18:25.436486+00:00 19994330.277420327067 27869999.999961867929 262864330.277378499508 1 60431.429472592 2024-05-01T10:18:26.431907+00:00 19994330.277818635106 27869999.999994106591 262864330.277809023857 1 60431.429484193 2024-05-01T10:18:27.434258+00:00 19994330.277642261237 27869999.999961029738 262864330.277599573135 1 60431.429495703 2024-05-01T10:18:28.428734+00:00 19994330.277647409588 27870000.000009600073 262864330.277653306723 1 60431.429507305 2024-05-01T10:18:29.431190+00:00 19994330.277726974338 27869999.999983120710 262864330.277706414461 1 60431.429518887 2024-05-01T10:18:30.431864+00:00 19994330.277688737959 27870000.000061925501 262864330.277746975422 1 60431.429530446 2024-05-01T10:18:31.430593+00:00 19994330.277669023722 27869999.999981380999 262864330.277646690607 1 60431.429542020 2024-05-01T10:18:32.430536+00:00 19994330.277731362730 27870000.000004455447 262864330.277732133865 1 60431.429553625 2024-05-01T10:18:33.433162+00:00 19994330.277611143887 27869999.999965723604 262864330.277573168278 1 60431.429565165 2024-05-01T10:18:34.430287+00:00 19994330.277832705528 27870000.000018343329 262864330.277847379446 1 60431.429576755 2024-05-01T10:18:35.431641+00:00 19994330.277665708214 27870000.000016614795 262864330.277678638697 1 60431.429588317 2024-05-01T10:18:36.430568+00:00 19994330.277642093599 27870000.000016089529 262864330.277654498816 1 60431.429599935 2024-05-01T10:18:37.434397+00:00 19994330.277737658471 27869999.999985158443 262864330.277719110250 1 60431.429611557 2024-05-01T10:18:38.438505+00:00 19994330.277818415314 27869999.999986957759 262864330.277801662683 1 60431.429623048 2024-05-01T10:18:39.431361+00:00 19994330.277684628963 27869999.999975048006 262864330.277655988932 1 60431.429634620 2024-05-01T10:18:40.431211+00:00 19994330.277708228678 27870000.000012774020 262864330.277717322111 1 60431.429646228 2024-05-01T10:18:41.434131+00:00 19994330.277427334338 27870000.000036090612 262864330.277459740639 1 60431.429657790 2024-05-01T10:18:42.433023+00:00 19994330.277767207474 27870000.000014510006 262864330.277778029442 1 60431.429669408 2024-05-01T10:18:43.436834+00:00 19994330.277677346021 27870000.000015940517 262864330.277689605951 1 60431.429680931 2024-05-01T10:18:44.432433+00:00 19994330.277901802212 27869999.999953839928 262864330.277851939201 1 60431.429692531 2024-05-01T10:18:45.434714+00:00 19994330.277742035687 27870000.000048618764 262864330.277786940336 1 60431.429704207 2024-05-01T10:18:46.443512+00:00 19994330.277654796839 27869999.999986343086 262864330.277637451887 1 60431.429715706 2024-05-01T10:18:47.437009+00:00 19994330.277556154877 27870000.000003594905 262864330.277556061745 1 60431.429727218 2024-05-01T10:18:48.431631+00:00 19994330.277660913765 27870000.000022176653 262864330.277679383755 1 60431.429738861 2024-05-01T10:18:49.437536+00:00 19994330.277766440064 27869999.999992139637 262864330.277754873037 1 60431.429750376 2024-05-01T10:18:50.432522+00:00 19994330.277576752007 27870000.000002667308 262864330.277575731277 1 60431.429761941 2024-05-01T10:18:51.431670+00:00 19994330.277805946767 27869999.999963525683 262864330.277765780687 1 60431.429773579 2024-05-01T10:18:52.437274+00:00 19994330.277697768062 27869999.999971523881 262864330.277665585279 1 60431.429785135 2024-05-01T10:18:53.435681+00:00 19994330.277712333947 27869999.999971285462 262864330.277679920197 1 60431.429796697 2024-05-01T10:18:54.434625+00:00 19994330.277742348611 27869999.999979089946 262864330.277717739344 1 60431.429808250 2024-05-01T10:18:55.432786+00:00 19994330.277760058641 27870000.000027529895 262864330.277783900499 1 60431.429819791 2024-05-01T10:18:56.429908+00:00 19994330.277586668730 27869999.999968353659 262864330.277551323175 1 60431.429831397 2024-05-01T10:18:57.432666+00:00 19994330.277614295483 27870000.000035397708 262864330.277646005154 1 60431.429842934 2024-05-01T10:18:58.429540+00:00 19994330.277642883360 27870000.000027049333 262864330.277666240931 1 60431.429854562 2024-05-01T10:18:59.434120+00:00 19994330.277763165534 27870000.000021863729 262864330.277781337500 1 60431.429866088 2024-05-01T10:19:00.429989+00:00 19994330.277837783098 27869999.999993119389 262864330.277827203274 1 60431.429877666 2024-05-01T10:19:01.430336+00:00 19994330.277765970677 27870000.000037532300 262864330.277799785137 1 60431.429889289 2024-05-01T10:19:02.434565+00:00 19994330.277694348246 27869999.999978177249 262864330.277668833733 1 60431.429900832 2024-05-01T10:19:03.431849+00:00 19994330.277690619230 27870000.000028982759 262864330.277715891600 1 60431.429912480 2024-05-01T10:19:04.438214+00:00 19994330.277743540704 27870000.000009238720 262864330.277749091387 1 60431.429923970 2024-05-01T10:19:05.430998+00:00 19994330.277534551919 27870000.000027555972 262864330.277558416128 1 60431.429935562 2024-05-01T10:19:06.432572+00:00 19994330.277711007744 27869999.999997954816 262864330.277705252171 1 60431.429947131 2024-05-01T10:19:07.432107+00:00 19994330.277725316584 27870000.000024326146 262864330.277745932341 1 60431.429958670 2024-05-01T10:19:08.429126+00:00 19994330.277514904737 27869999.999964512885 262864330.277475714684 1 60431.429970273 2024-05-01T10:19:09.431558+00:00 19994330.277709890157 27870000.000011481345 262864330.277717679739 1 60431.429981875 2024-05-01T10:19:10.433976+00:00 19994330.277716256678 27870000.000016242266 262864330.277728796005 1 60431.429993466 2024-05-01T10:19:11.435406+00:00 19994330.277824506164 27870000.000008560717 262864330.277829349041 1 60431.430005035 2024-05-01T10:19:12.435049+00:00 19994330.277647092938 27869999.999978385866 262864330.277621805668 1 60431.430016645 2024-05-01T10:19:13.438127+00:00 19994330.277874909341 27870000.000032603741 262864330.277903825045 1 60431.430028132 2024-05-01T10:19:14.430572+00:00 19994330.277711354196 27870000.000032238662 262864330.277739912271 1 60431.430039706 2024-05-01T10:19:15.430580+00:00 19994330.277518972754 27869999.999964572489 262864330.277479827404 1 60431.430051321 2024-05-01T10:19:16.434111+00:00 19994330.277604006231 27870000.000028338283 262864330.277628660202 1 60431.430062917 2024-05-01T10:19:17.436007+00:00 19994330.277875676751 27869999.999995667487 262864330.277867674828 1 60431.430074440 2024-05-01T10:19:18.431662+00:00 19994330.277818232775 27870000.000027455389 262864330.277841985226 1 60431.430086005 2024-05-01T10:19:19.430854+00:00 19994330.277723886073 27870000.000039450824 262864330.277759641409 1 60431.430097598 2024-05-01T10:19:20.432454+00:00 19994330.277553368360 27870000.000056043267 262864330.277605712414 1 60431.430109155 2024-05-01T10:19:21.430997+00:00 19994330.277588143945 27869999.999990627170 262864330.277575075626 1 60431.430120803 2024-05-01T10:19:22.437362+00:00 19994330.277707565576 27869999.999995399266 262864330.277699291706 1 60431.430132292 2024-05-01T10:19:23.430059+00:00 19994330.277530778199 27869999.999979835004 262864330.277506917715 1 60431.430143917 2024-05-01T10:19:24.434388+00:00 19994330.277869213372 27870000.000017691404 262864330.277883231640 1 60431.430155464 2024-05-01T10:19:25.432120+00:00 19994330.277631461620 27870000.000008266419 262864330.277636021376 1 60431.430167031 2024-05-01T10:19:26.431476+00:00 19994330.277619414032 27870000.000011883676 262864330.277627617121 1 60431.430178686 2024-05-01T10:19:27.438490+00:00 19994330.277667600662 27869999.999997250736 262864330.277661174536 1 60431.430190179 2024-05-01T10:19:28.431481+00:00 19994330.277834679931 27869999.999997712672 262864330.277828693390 1 60431.430201769 2024-05-01T10:19:29.432808+00:00 19994330.277813766152 27870000.000043813139 262864330.277853876352 1 60431.430213307 2024-05-01T10:19:30.429767+00:00 19994330.277572933584 27869999.999981496483 262864330.277550727129 1 60431.430224901 2024-05-01T10:19:31.431448+00:00 19994330.277667365968 27870000.000001013279 262864330.277664691210 1 60431.430236463 2024-05-01T10:19:32.430406+00:00 19994330.277704700828 27869999.999924216419 262864330.277625203133 1 60431.430248055 2024-05-01T10:19:33.431903+00:00 19994330.277689654380 27869999.999965213239 262864330.277651190758 1 60431.430259652 2024-05-01T10:19:34.433871+00:00 19994330.277760695666 27870000.000027399510 262864330.277784377337 1 60431.430271202 2024-05-01T10:19:35.431848+00:00 19994330.277580969036 27870000.000018227845 262864330.277595520020 1 60431.430282764 2024-05-01T10:19:36.430823+00:00 19994330.277473557740 27870000.000031206757 262864330.277501076460 1 60431.430294323 2024-05-01T10:19:37.429495+00:00 19994330.277809653431 27870000.000002495944 262864330.277808457613 1 60431.430305894 2024-05-01T10:19:38.429238+00:00 19994330.277679655701 27869999.999964144081 262864330.277640104294 1 60431.430317502 2024-05-01T10:19:39.432138+00:00 19994330.277522552758 27870000.000016611069 262864330.277535468340 1 60431.430329098 2024-05-01T10:19:40.434121+00:00 19994330.277808714658 27870000.000084828585 262864330.277889847755 1 60431.430340636 2024-05-01T10:19:41.430936+00:00 19994330.277771975845 27869999.999968111515 262864330.277736395597 1 60431.430352276 2024-05-01T10:19:42.436614+00:00 19994330.277659889311 27869999.999977182597 262864330.277633368969 1 60431.430363836 2024-05-01T10:19:43.435453+00:00 19994330.277755312622 27869999.999981299043 262864330.277732908726 1 60431.430375369 2024-05-01T10:19:44.431869+00:00 19994330.277865171432 27870000.000010572374 262864330.277872055769 1 60431.430386930 2024-05-01T10:19:45.430751+00:00 19994330.277581878006 27870000.000011146069 262864330.277589321136 1 60431.430398585 2024-05-01T10:19:46.437725+00:00 19994330.277770910412 27870000.000007882714 262864330.277775079012 1 60431.430410097 2024-05-01T10:19:47.432422+00:00 19994330.277652636170 27869999.999958690256 262864330.277607619762 1 60431.430421655 2024-05-01T10:19:48.431011+00:00 19994330.277714066207 27869999.999984011054 262864330.277694404125 1 60431.430433250 2024-05-01T10:19:49.432853+00:00 19994330.277853563428 27869999.999999325722 262864330.277849197388 1 60431.430444801 2024-05-01T10:19:50.430821+00:00 19994330.277625709772 27869999.999969109893 262864330.277591139078 1 60431.430456390 2024-05-01T10:19:51.432115+00:00 19994330.277587000281 27869999.999980654567 262864330.277563959360 1 60431.430467935 2024-05-01T10:19:52.429600+00:00 19994330.277852911502 27869999.999978046864 262864330.277827262878 1 60431.430479509 2024-05-01T10:19:53.429599+00:00 19994330.277610491961 27869999.999954055995 262864330.277560830116 1 60431.430491084 2024-05-01T10:19:54.429663+00:00 19994330.277658708394 27870000.000028885901 262864330.277683883905 1 60431.430502656 2024-05-01T10:19:55.429495+00:00 19994330.277696207166 27869999.999978497624 262864330.277670979500 1 60431.430514232 2024-05-01T10:19:56.429647+00:00 19994330.277639083564 27869999.999989278615 262864330.277624666691 1 60431.430525815 2024-05-01T10:19:57.430379+00:00 19994330.277709584683 27870000.000068057328 262864330.277773946524 1 60431.430537392 2024-05-01T10:19:58.430684+00:00 19994330.277762800455 27870000.000024765730 262864330.277783870697 1 60431.430548974 2024-05-01T10:19:59.431372+00:00 19994330.277676753700 27869999.999907776713 262864330.277580857277 1 60431.430560535 2024-05-01T10:20:00.430195+00:00 19994330.277772735804 27869999.999964386225 262864330.277733415365 1 60431.430572529 2024-05-01T10:20:01.466543+00:00 19994330.277815520763 27870000.000024415553 262864330.277836233377 1 60431.430583850 2024-05-01T10:20:02.444649+00:00 19994330.277686033398 27870000.000028349459 262864330.277710676193 1 60431.430595363 2024-05-01T10:20:03.439321+00:00 19994330.277749393135 27870000.000044364482 262864330.277790069580 1 60431.430607277 2024-05-01T10:20:04.468676+00:00 19994330.277724049985 27869999.999986361712 262864330.277706712484 1 60431.430618621 2024-05-01T10:20:05.448863+00:00 19994330.277605772018 27869999.999974872917 262864330.277576953173 1 60431.430630136 2024-05-01T10:20:06.443735+00:00 19994330.277942419052 27870000.000045757741 262864330.277984470129 1 60431.430641731 2024-05-01T10:20:07.445593+00:00 19994330.277579396963 27870000.000021960586 262864330.277597665787 1 60431.430653222 2024-05-01T10:20:08.438369+00:00 19994330.277788445354 27869999.999973725528 262864330.277758479118 1 60431.430664846 2024-05-01T10:20:09.442720+00:00 19994330.277435705066 27869999.999991048127 262864330.277423083782 1 60431.430676415 2024-05-01T10:20:10.442236+00:00 19994330.277556281537 27870000.000020399690 262864330.277572959661 1 60431.430687936 2024-05-01T10:20:11.437646+00:00 19994330.277845676988 27869999.999966550618 262864330.277808547020 1 60431.430699530 2024-05-01T10:20:12.439343+00:00 19994330.277706369758 27870000.000097453594 262864330.277800142765 1 60431.430711052 2024-05-01T10:20:13.434874+00:00 19994330.277839478105 27869999.999939754605 262864330.277775526047 1 60431.430722628 2024-05-01T10:20:14.435079+00:00 19994330.277762286365 27870000.000007435679 262864330.277766048908 1 60431.430734276 2024-05-01T10:20:15.441423+00:00 19994330.277532827109 27870000.000021353364 262864330.277550458908 1 60431.430745882 2024-05-01T10:20:16.444196+00:00 19994330.277629557997 27869999.999943763018 262864330.277569621801 1 60431.430757369 2024-05-01T10:20:17.436692+00:00 19994330.277814529836 27869999.999998196959 262864330.277809053659 1 60431.430768901 2024-05-01T10:20:18.433108+00:00 19994330.277529038489 27870000.000076640397 262864330.277601987123 1 60431.430780503 2024-05-01T10:20:19.435417+00:00 19994330.277924958616 27870000.000024147332 262864330.277945399284 1 60431.430792289 2024-05-01T10:20:20.453759+00:00 19994330.277774691582 27870000.000045921654 262864330.277816921473 1 60431.430803646 2024-05-01T10:20:21.435019+00:00 19994330.277747236192 27870000.000031568110 262864330.277775108814 1 60431.430815200 2024-05-01T10:20:22.433280+00:00 19994330.277826685458 27869999.999998945743 262864330.277821958065 1 60431.430827123 2024-05-01T10:20:23.463416+00:00 19994330.277666799724 27870000.000001762062 262864330.277664870024 1 60431.430838321 2024-05-01T10:20:24.430962+00:00 19994330.277919448912 27870000.000048901886 262864330.277964651585 1 60431.430849888 2024-05-01T10:20:25.430344+00:00 19994330.277667868882 27869999.999953322113 262864330.277617514133 1 60431.430861481 2024-05-01T10:20:26.431941+00:00 19994330.277665168047 27869999.999969556928 262864330.277631014585 1 60431.430873039 2024-05-01T10:20:27.430557+00:00 19994330.277781106532 27870000.000019416213 262864330.277796834707 1 60431.430884643 2024-05-01T10:20:28.433137+00:00 19994330.277666538954 27870000.000012341887 262864330.277675181627 1 60431.430896223 2024-05-01T10:20:29.433631+00:00 19994330.277946524322 27869999.999993663281 262864330.277936488390 1 60431.430907764 2024-05-01T10:20:30.430788+00:00 19994330.277451731265 27869999.999958425760 262864330.277406454086 1 60431.430919330 2024-05-01T10:20:31.430107+00:00 19994330.277966711670 27870000.000067077577 262864330.278030097485 1 60431.430930924 2024-05-01T10:20:32.431809+00:00 19994330.277660086751 27870000.000004872680 262864330.277661263943 1 60431.430942503 2024-05-01T10:20:33.432242+00:00 19994330.277740392834 27870000.000033978373 262864330.277770668268 1 60431.430954061 2024-05-01T10:20:34.430892+00:00 19994330.277734655887 27869999.999983854592 262864330.277714818716 1 60431.430965634 2024-05-01T10:20:35.430755+00:00 19994330.277489699423 27870000.000010222197 262864330.277496218681 1 60431.430977224 2024-05-01T10:20:36.432141+00:00 19994330.277862105519 27869999.999967619777 262864330.277826040983 1 60431.430988825 2024-05-01T10:20:37.434465+00:00 19994330.277482654899 27870000.000018056482 262864330.277497023344 1 60431.431000361 2024-05-01T10:20:38.431155+00:00 19994330.277626648545 27869999.999984890223 262864330.277607858181 1 60431.431012008 2024-05-01T10:20:39.437506+00:00 19994330.277850620449 27869999.999980792403 262864330.277827739716 1 60431.431023525 2024-05-01T10:20:40.432534+00:00 19994330.277684733272 27870000.000019244850 262864330.277700304985 1 60431.431035113 2024-05-01T10:20:41.433745+00:00 19994330.277746379375 27869999.999979242682 262864330.277721941471 1 60431.431046773 2024-05-01T10:20:42.441158+00:00 19994330.277730036527 27870000.000017087907 262864330.277743428946 1 60431.431058265 2024-05-01T10:20:43.434113+00:00 19994330.277738966048 27870000.000000555068 262864330.277735829353 1 60431.431069892 2024-05-01T10:20:44.438709+00:00 19994330.277511969209 27869999.999995533377 262864330.277503788471 1 60431.431081455 2024-05-01T10:20:45.437708+00:00 19994330.277515340596 27869999.999975081533 262864330.277486741543 1 60431.431093045 2024-05-01T10:20:46.439090+00:00 19994330.277988370508 27869999.999962046742 262864330.277946710587 1 60431.431104599 2024-05-01T10:20:47.437332+00:00 19994330.277765065432 27869999.999992072582 262864330.277753442526 1 60431.431116124 2024-05-01T10:20:48.433121+00:00 19994330.277845658362 27870000.000006269664 262864330.277848213911 1 60431.431127680 2024-05-01T10:20:49.431581+00:00 19994330.277566734701 27870000.000017244369 262864330.277580291033 1 60431.431139252 2024-05-01T10:20:50.431345+00:00 19994330.277772467583 27870000.000011190772 262864330.277779966593 1 60431.431150813 2024-05-01T10:20:51.430253+00:00 19994330.277505483478 27869999.999986711890 262864330.277488499880 1 60431.431162412 2024-05-01T10:20:52.432406+00:00 19994330.277871154249 27869999.999979764223 262864330.277847230434 1 60431.431173986 2024-05-01T10:20:53.432409+00:00 19994330.277770914137 27869999.999962486327 262864330.277729690075 1 60431.431185550 2024-05-01T10:20:54.431541+00:00 19994330.277686953545 27869999.999972749501 262864330.277656018734 1 60431.431197227 2024-05-01T10:20:55.440385+00:00 19994330.277738258243 27870000.000011160970 262864330.277745723724 1 60431.431208713 2024-05-01T10:20:56.432812+00:00 19994330.277821321040 27870000.000038284808 262864330.277855932713 1 60431.431220264 2024-05-01T10:20:57.430834+00:00 19994330.277734551579 27870000.000006411225 262864330.277737259865 1 60431.431231835 2024-05-01T10:20:58.430579+00:00 19994330.277770325541 27869999.999999135733 262864330.277765750885 1 60431.431243460 2024-05-01T10:20:59.434910+00:00 19994330.277672152966 27870000.000051066279 262864330.277719527483 1 60431.431254959 2024-05-01T10:21:00.428416+00:00 19994330.277798943222 27870000.000007878989 262864330.277803122997 1 60431.431266542 2024-05-01T10:21:01.429179+00:00 19994330.277677007020 27869999.999966304749 262864330.277639597654 1 60431.431278258 2024-05-01T10:21:02.441448+00:00 19994330.277658201754 27869999.999965187162 262864330.277619689703 1 60431.431289758 2024-05-01T10:21:03.435036+00:00 19994330.277747046202 27869999.999992761761 262864330.277736097574 1 60431.431301387 2024-05-01T10:21:04.439840+00:00 19994330.277865797281 27870000.000014163554 262864330.277876257896 1 60431.431312885 2024-05-01T10:21:05.433284+00:00 19994330.277835212648 27869999.999962601811 262864330.277794122696 1 60431.431324479 2024-05-01T10:21:06.435022+00:00 19994330.277635529637 27869999.999988548458 262864330.277620375156 1 60431.431336022 2024-05-01T10:21:07.432278+00:00 19994330.277593534440 27869999.999984219670 262864330.277574032545 1 60431.431347625 2024-05-01T10:21:08.434780+00:00 19994330.277927011251 27869999.999970771372 262864330.277894079685 1 60431.431359290 2024-05-01T10:21:09.442667+00:00 19994330.277678932995 27869999.999983243644 262864330.277658492327 1 60431.431370800 2024-05-01T10:21:10.437119+00:00 19994330.277731012553 27870000.000005822629 262864330.277733117342 1 60431.431382313 2024-05-01T10:21:11.431883+00:00 19994330.277537006885 27870000.000037204474 262864330.277570515871 1 60431.431393927 2024-05-01T10:21:12.435278+00:00 19994330.277825146914 27870000.000033542514 262864330.277855008841 1 60431.431405489 2024-05-01T10:21:13.434242+00:00 19994330.277570988983 27869999.999956116080 262864330.277523428202 1 60431.431417217 2024-05-01T10:21:14.447569+00:00 19994330.277613677084 27870000.000010862947 262864330.277620822191 1 60431.431428681 2024-05-01T10:21:15.438066+00:00 19994330.277898553759 27869999.999991904944 262864330.277886748314 1 60431.431440241 2024-05-01T10:21:16.436807+00:00 19994330.277658972889 27870000.000010181218 262864330.277665466070 1 60431.431451785 2024-05-01T10:21:17.434274+00:00 19994330.277787901461 27869999.999979346991 262864330.277763545513 1 60431.431463293 2024-05-01T10:21:18.428498+00:00 19994330.277645654976 27870000.000045225024 262864330.277687191963 1 60431.431474916 2024-05-01T10:21:19.432712+00:00 19994330.277708556503 27869999.999960787594 262864330.277665644884 1 60431.431486479 2024-05-01T10:21:20.431772+00:00 19994330.277782462537 27869999.999989509583 262864330.277768284082 1 60431.431498062 2024-05-01T10:21:21.432582+00:00 19994330.277774579823 27870000.000021982938 262864330.277792870998 1 60431.431509606 2024-05-01T10:21:22.429951+00:00 19994330.277703382075 27869999.999954231083 262864330.277653902769 1 60431.431521196 2024-05-01T10:21:23.431331+00:00 19994330.277796592563 27870000.000018451363 262864330.277811348438 1 60431.431532750 2024-05-01T10:21:24.429617+00:00 19994330.277708109468 27869999.999989576638 262864330.277693986893 1 60431.431544360 2024-05-01T10:21:25.432696+00:00 19994330.277816463262 27870000.000049222261 262864330.277862012386 1 60431.431555924 2024-05-01T10:21:26.431818+00:00 19994330.277960363775 27870000.000013574958 262864330.277970254421 1 60431.431567499 2024-05-01T10:21:27.431903+00:00 19994330.277592562139 27869999.999997217208 262864330.277586102486 1 60431.431579049 2024-05-01T10:21:28.429819+00:00 19994330.277655810118 27869999.999940626323 262864330.277592748404 1 60431.431590659 2024-05-01T10:21:29.432950+00:00 19994330.277873273939 27870000.000034943223 262864330.277904510498 1 60431.431602250 2024-05-01T10:21:30.434364+00:00 19994330.277752626687 27869999.999977491796 262864330.277726441622 1 60431.431613785 2024-05-01T10:21:31.431067+00:00 19994330.277556654066 27870000.000055510551 262864330.277608484030 1 60431.431625359 2024-05-01T10:21:32.430997+00:00 19994330.277710184455 27869999.999983847141 262864330.277690351009 1 60431.431636914 2024-05-01T10:21:33.429393+00:00 19994330.277808815241 27870000.000002555549 262864330.277807682753 1 60431.431648531 2024-05-01T10:21:34.433049+00:00 19994330.277634881437 27870000.000024631619 262864330.277655810118 1 60431.431660164 2024-05-01T10:21:35.438132+00:00 19994330.277893520892 27870000.000022485852 262864330.277912288904 1 60431.431671698 2024-05-01T10:21:36.434719+00:00 19994330.277550462633 27870000.000044103712 262864330.277590870857 1 60431.431683253 2024-05-01T10:21:37.433087+00:00 19994330.277802195400 27869999.999957147986 262864330.277755647898 1 60431.431694822 2024-05-01T10:21:38.432652+00:00 19994330.277408208698 27870000.000001117587 262864330.277405649424 1 60431.431706382 2024-05-01T10:21:39.431416+00:00 19994330.277642458677 27869999.999976195395 262864330.277614951134 1 60431.431717955 2024-05-01T10:21:40.431311+00:00 19994330.277706220746 27870000.000025529414 262864330.277728080750 1 60431.431729571 2024-05-01T10:21:41.434945+00:00 19994330.277613446116 27869999.999987650663 262864330.277597427368 1 60431.431741119 2024-05-01T10:21:42.432664+00:00 19994330.277766469866 27869999.999961614609 262864330.277724385262 1 60431.431752662 2024-05-01T10:21:43.429995+00:00 19994330.277747515589 27870000.000000718981 262864330.277744531631 1 60431.431764246 2024-05-01T10:21:44.430879+00:00 19994330.277846284211 27869999.999966774136 262864330.277809351683 1 60431.431775837 2024-05-01T10:21:45.432339+00:00 19994330.277602389455 27869999.999949246645 262864330.277547955513 1 60431.431787414 2024-05-01T10:21:46.432560+00:00 19994330.277653243393 27869999.999989736825 262864330.277639299631 1 60431.431798957 2024-05-01T10:21:47.429883+00:00 19994330.277697648853 27870000.000003803521 262864330.277697771788 1 60431.431810542 2024-05-01T10:21:48.430776+00:00 19994330.277595762163 27869999.999957330525 262864330.277549386024 1 60431.431822105 2024-05-01T10:21:49.429880+00:00 19994330.277691446245 27869999.999982263893 262864330.277670025826 1 60431.431833697 2024-05-01T10:21:50.431478+00:00 19994330.277663417161 27870000.000053875148 262864330.277713596821 1 60431.431845263 2024-05-01T10:21:51.430677+00:00 19994330.277846764773 27870000.000040799379 262864330.277883857489 1 60431.431856831 2024-05-01T10:21:52.430181+00:00 19994330.277514345944 27870000.000005748123 262864330.277516394854 1 60431.431868410 2024-05-01T10:21:53.430611+00:00 19994330.277678489685 27870000.000015608966 262864330.277690410614 1 60431.431879984 2024-05-01T10:21:54.430635+00:00 19994330.277589503676 27869999.999983098358 262864330.277568906546 1 60431.431891563 2024-05-01T10:21:55.431090+00:00 19994330.277789507061 27870000.000034019351 262864330.277819842100 1 60431.431903160 2024-05-01T10:21:56.433004+00:00 19994330.277687832713 27869999.999985914677 262864330.277670025826 1 60431.431914710 2024-05-01T10:21:57.430933+00:00 19994330.277687288821 27870000.000017434359 262864330.277701020241 1 60431.431926297 2024-05-01T10:21:58.432104+00:00 19994330.277631107718 27869999.999960426241 262864330.277587831020 1 60431.431937858 2024-05-01T10:21:59.430983+00:00 19994330.277692139149 27869999.999970458448 262864330.277658909559 1 60431.431949437 2024-05-01T10:22:00.431345+00:00 19994330.277804370970 27869999.999980393797 262864330.277781069279 1 60431.431961409 2024-05-01T10:22:01.465763+00:00 19994330.277517713606 27870000.000026613474 262864330.277540624142 1 60431.431972740 2024-05-01T10:22:02.444712+00:00 19994330.277896769345 27869999.999945100397 262864330.277838170528 1 60431.431984233 2024-05-01T10:22:03.437687+00:00 19994330.277646843344 27870000.000014003366 262864330.277657151222 1 60431.431995760 2024-05-01T10:22:04.433648+00:00 19994330.277707893401 27870000.000012133271 262864330.277716338634 1 60431.432007431 2024-05-01T10:22:05.442010+00:00 19994330.277698956430 27869999.999927159399 262864330.277622431517 1 60431.432018940 2024-05-01T10:22:06.436413+00:00 19994330.277659624815 27869999.999950926751 262864330.277606844902 1 60431.432030781 2024-05-01T10:22:07.459498+00:00 19994330.277655582875 27869999.999985225499 262864330.277637094259 1 60431.432042197 2024-05-01T10:22:08.445866+00:00 19994330.277655996382 27869999.999937944114 262864330.277590245008 1 60431.432053750 2024-05-01T10:22:09.444054+00:00 19994330.277596294880 27870000.000010453165 262864330.277603060007 1 60431.432065282 2024-05-01T10:22:10.440395+00:00 19994330.277610391378 27869999.999987129122 262864330.277593821287 1 60431.432076952 2024-05-01T10:22:11.448642+00:00 19994330.277804657817 27870000.000037644058 262864330.277838587761 1 60431.432088464 2024-05-01T10:22:12.443278+00:00 19994330.277469526976 27869999.999968029559 262864330.277433842421 1 60431.432100029 2024-05-01T10:22:13.442506+00:00 19994330.277857936919 27870000.000019758940 262864330.277873992920 1 60431.432111693 2024-05-01T10:22:14.450290+00:00 19994330.277656916529 27869999.999974139035 262864330.277627348900 1 60431.432123207 2024-05-01T10:22:15.445111+00:00 19994330.277695298195 27869999.999974824488 262864330.277666419744 1 60431.432134656 2024-05-01T10:22:16.434262+00:00 19994330.277696151286 27870000.000019960105 262864330.277712434530 1 60431.432146275 2024-05-01T10:22:17.438173+00:00 19994330.277646955103 27869999.999994449317 262864330.277637720108 1 60431.432157791 2024-05-01T10:22:18.433131+00:00 19994330.277858551592 27869999.999995347112 262864330.277850210667 1 60431.432169381 2024-05-01T10:22:19.434508+00:00 19994330.277607928962 27870000.000022243708 262864330.277626454830 1 60431.432180915 2024-05-01T10:22:20.431014+00:00 19994330.277594372630 27870000.000003259629 262864330.277593910694 1 60431.432192510 2024-05-01T10:22:21.432855+00:00 19994330.277597583830 27870000.000006303191 262864330.277600198984 1 60431.432204073 2024-05-01T10:22:22.431908+00:00 19994330.277734316885 27869999.999964497983 262864330.277695119381 1 60431.432215686 2024-05-01T10:22:23.435256+00:00 19994330.277689222246 27870000.000022564083 262864330.277708083391 1 60431.432227229 2024-05-01T10:22:24.432556+00:00 19994330.277689214796 27869999.999995939434 262864330.277681469917 1 60431.432238780 2024-05-01T10:22:25.430575+00:00 19994330.277634900063 27870000.000005103648 262864330.277636289597 1 60431.432250368 2024-05-01T10:22:26.431852+00:00 19994330.277856759727 27870000.000056136400 262864330.277909219265 1 60431.432261979 2024-05-01T10:22:27.434965+00:00 19994330.277944948524 27870000.000008810312 262864330.277950078249 1 60431.432273522 2024-05-01T10:22:28.432322+00:00 19994330.277500830591 27870000.000013493001 262864330.277510643005 1 60431.432285328 2024-05-01T10:22:29.452333+00:00 19994330.277710117400 27869999.999980363995 262864330.277686774731 1 60431.432296720 2024-05-01T10:22:30.436589+00:00 19994330.277840591967 27869999.999992258847 262864330.277829140425 1 60431.432308297 2024-05-01T10:22:31.436875+00:00 19994330.277592588216 27870000.000035509467 262864330.277624428272 1 60431.432319832 2024-05-01T10:22:32.433475+00:00 19994330.277901668102 27869999.999997466803 262864330.277895450592 1 60431.432331621 2024-05-01T10:22:33.452062+00:00 19994330.277625437826 27869999.999998457730 262864330.277620196342 1 60431.432342953 2024-05-01T10:22:34.431136+00:00 19994330.277690105140 27870000.000015515834 262864330.277701944113 1 60431.432354574 2024-05-01T10:22:35.435181+00:00 19994330.277723226696 27870000.000013668090 262864330.277733206749 1 60431.432366145 2024-05-01T10:22:36.434906+00:00 19994330.277771908790 27869999.999994751066 262864330.277762979269 1 60431.432377677 2024-05-01T10:22:37.431342+00:00 19994330.277660496533 27870000.000017307699 262864330.277674108744 1 60431.432389344 2024-05-01T10:22:38.439354+00:00 19994330.277548842132 27870000.000014066696 262864330.277559220791 1 60431.432400827 2024-05-01T10:22:39.431495+00:00 19994330.277614317834 27870000.000011384487 262864330.277622014284 1 60431.432412427 2024-05-01T10:22:40.433683+00:00 19994330.277830254287 27870000.000011011958 262864330.277837574482 1 60431.432424063 2024-05-01T10:22:41.439043+00:00 19994330.277659833431 27870000.000025019050 262864330.277681171894 1 60431.432435580 2024-05-01T10:22:42.434119+00:00 19994330.277835611254 27870000.000028036535 262864330.277859956026 1 60431.432447200 2024-05-01T10:22:43.438036+00:00 19994330.277610812336 27869999.999973692000 262864330.277580797672 1 60431.432458765 2024-05-01T10:22:44.437274+00:00 19994330.277643028647 27869999.999955035746 262864330.277594357729 1 60431.432470266 2024-05-01T10:22:45.431001+00:00 19994330.277673456818 27869999.999977871776 262864330.277647644281 1 60431.432481853 2024-05-01T10:22:46.432107+00:00 19994330.277782052755 27869999.999987542629 262864330.277765899897 1 60431.432493445 2024-05-01T10:22:47.433697+00:00 19994330.277723331004 27870000.000004697591 262864330.277724355459 1 60431.432504993 2024-05-01T10:22:48.431380+00:00 19994330.277736768126 27869999.999943170696 262864330.277676224709 1 60431.432516576 2024-05-01T10:22:49.432128+00:00 19994330.277673546225 27870000.000000804663 262864330.277670651674 1 60431.432528147 2024-05-01T10:22:50.431873+00:00 19994330.277564067394 27870000.000053524971 262864330.277613908052 1 60431.432539722 2024-05-01T10:22:51.431984+00:00 19994330.277718856931 27870000.000008665025 262864330.277723848820 1 60431.432551307 2024-05-01T10:22:52.432905+00:00 19994330.277801383287 27870000.000051815063 262864330.277849525213 1 60431.432562895 2024-05-01T10:22:53.434158+00:00 19994330.277780342847 27870000.000020589679 262864330.277797251940 1 60431.432574433 2024-05-01T10:22:54.431060+00:00 19994330.277557976544 27869999.999980401248 262864330.277534663677 1 60431.432586041 2024-05-01T10:22:55.433968+00:00 19994330.277709994465 27869999.999965548515 262864330.277671843767 1 60431.432597672 2024-05-01T10:22:56.438814+00:00 19994330.277599882334 27869999.999983683228 262864330.277579843998 1 60431.432609178 2024-05-01T10:22:57.432989+00:00 19994330.277698207647 27869999.999982059002 262864330.277676582336 1 60431.432620752 2024-05-01T10:22:58.432922+00:00 19994330.277646321803 27870000.000034816563 262864330.277677446604 1 60431.432632323 2024-05-01T10:22:59.432756+00:00 19994330.277723960578 27869999.999993961304 262864330.277714222670 1 60431.432643884 2024-05-01T10:23:00.431607+00:00 19994330.277792818844 27870000.000002622604 262864330.277791738510 1 60431.432655466 2024-05-01T10:23:01.432226+00:00 19994330.277681529522 27869999.999963078648 262864330.277640908957 1 60431.432667120 2024-05-01T10:23:02.439182+00:00 19994330.277656108141 27870000.000023618340 262864330.277676016092 1 60431.432678687 2024-05-01T10:23:03.438599+00:00 19994330.277665816247 27870000.000029787421 262864330.277691930532 1 60431.432690298 2024-05-01T10:23:04.441727+00:00 19994330.277790453285 27870000.000000085682 262864330.277786850929 1 60431.432701791 2024-05-01T10:23:05.434695+00:00 19994330.277673862875 27870000.000004198402 262864330.277674376965 1 60431.432713421 2024-05-01T10:23:06.439567+00:00 19994330.277805238962 27869999.999983526766 262864330.277785062790 1 60431.432724990 2024-05-01T10:23:07.439123+00:00 19994330.277738962322 27869999.999942071736 262864330.277677327394 1 60431.432736441 2024-05-01T10:23:08.428534+00:00 19994330.277438640594 27869999.999947953969 262864330.277382910252 1 60431.432748036 2024-05-01T10:23:09.430349+00:00 19994330.277810361236 27870000.000032238662 262864330.277838915586 1 60431.432759617 2024-05-01T10:23:10.430931+00:00 19994330.277502939105 27869999.999986466020 262864330.277485728264 1 60431.432771253 2024-05-01T10:23:11.436312+00:00 19994330.277781933546 27870000.000037804246 262864330.277816027403 1 60431.432782829 2024-05-01T10:23:12.436423+00:00 19994330.277750745416 27869999.999984625727 262864330.277731657028 1 60431.432794349 2024-05-01T10:23:13.431774+00:00 19994330.277848549187 27869999.999986737967 262864330.277831584215 1 60431.432805957 2024-05-01T10:23:14.434682+00:00 19994330.277639590204 27869999.999983154237 262864330.277619063854 1 60431.432817481 2024-05-01T10:23:15.430364+00:00 19994330.277706604451 27869999.999999620020 262864330.277702510357 1 60431.432829205 2024-05-01T10:23:16.443307+00:00 19994330.277680035681 27869999.999974466860 262864330.277650803328 1 60431.432840744 2024-05-01T10:23:17.440334+00:00 19994330.277571670711 27869999.999964486808 262864330.277532458305 1 60431.432852366 2024-05-01T10:23:18.444416+00:00 19994330.277743939310 27870000.000011716038 262864330.277751952410 1 60431.432863967 2024-05-01T10:23:19.446759+00:00 19994330.277740567923 27869999.999978985637 262864330.277715861797 1 60431.432875360 2024-05-01T10:23:20.431107+00:00 19994330.277829628438 27869999.999972239137 262864330.277798146009 1 60431.432886971 2024-05-01T10:23:21.434255+00:00 19994330.277677416801 27870000.000004880130 262864330.277678608894 1 60431.432898551 2024-05-01T10:23:22.434778+00:00 19994330.277547489852 27869999.999995529652 262864330.277539312840 1 60431.432910150 2024-05-01T10:23:23.436977+00:00 19994330.277699753642 27869999.999939590693 262864330.277635633945 1 60431.432921728 2024-05-01T10:23:24.437314+00:00 19994330.277691900730 27870000.000028472394 262864330.277716666460 1 60431.432933236 2024-05-01T10:23:25.431562+00:00 19994330.277740370482 27870000.000015381724 262864330.277752041817 1 60431.432945049 2024-05-01T10:23:26.452281+00:00 19994330.277605302632 27870000.000042442232 262864330.277644038200 1 60431.432956547 2024-05-01T10:23:27.445602+00:00 19994330.277709115297 27870000.000022340566 262864330.277727782726 1 60431.432968112 2024-05-01T10:23:28.444873+00:00 19994330.277610842139 27870000.000005871058 262864330.277613013983 1 60431.432979697 2024-05-01T10:23:29.445859+00:00 19994330.277861591429 27869999.999988738447 262864330.277846634388 1 60431.432991378 2024-05-01T10:23:30.455062+00:00 19994330.277579031885 27869999.999971441925 262864330.277546793222 1 60431.433002788 2024-05-01T10:23:31.440860+00:00 19994330.277815666050 27869999.999967332929 262864330.277779310942 1 60431.433014318 2024-05-01T10:23:32.437089+00:00 19994330.277705356479 27869999.999963078648 262864330.277664721012 1 60431.433026110 2024-05-01T10:23:33.455916+00:00 19994330.277684975415 27870000.000011533499 262864330.277692824602 1 60431.433037410 2024-05-01T10:23:34.432173+00:00 19994330.277463834733 27869999.999976746738 262864330.277436882257 1 60431.433049076 2024-05-01T10:23:35.440194+00:00 19994330.277618236840 27869999.999990049750 262864330.277604579926 1 60431.433060633 2024-05-01T10:23:36.438679+00:00 19994330.277838427573 27869999.999969158322 262864330.277803897858 1 60431.433072249 2024-05-01T10:23:37.442346+00:00 19994330.277738247067 27869999.999982483685 262864330.277717024088 1 60431.433083846 2024-05-01T10:23:38.444317+00:00 19994330.277714483440 27870000.000033147633 262864330.277743935585 1 60431.433095338 2024-05-01T10:23:39.437192+00:00 19994330.277534604073 27869999.999982666224 262864330.277513563633 1 60431.433106908 2024-05-01T10:23:40.436871+00:00 19994330.277596708387 27870000.000050004572 262864330.277643024921 1 60431.433118457 2024-05-01T10:23:41.434691+00:00 19994330.277929365635 27869999.999945040792 262864330.277870714664 1 60431.433130090 2024-05-01T10:23:42.439747+00:00 19994330.277586679906 27870000.000025134534 262864330.277608096600 1 60431.433141793 2024-05-01T10:23:43.450871+00:00 19994330.277686271816 27869999.999976731837 262864330.277659296989 1 60431.433153178 2024-05-01T10:23:44.434599+00:00 19994330.277997426689 27870000.000013083220 262864330.278006821871 1 60431.433164767 2024-05-01T10:23:45.435901+00:00 19994330.277781426907 27869999.999987188727 262864330.277764916420 1 60431.433176463 2024-05-01T10:23:46.446349+00:00 19994330.277560010552 27870000.000011403114 262864330.277567744255 1 60431.433188071 2024-05-01T10:23:47.449287+00:00 19994330.277645912021 27870000.000036720186 262864330.277678936720 1 60431.433199439 2024-05-01T10:23:48.431527+00:00 19994330.277799803764 27869999.999960437417 262864330.277756541967 1 60431.433211167 2024-05-01T10:23:49.444834+00:00 19994330.277830645442 27870000.000023260713 262864330.277850210667 1 60431.433222700 2024-05-01T10:23:50.441287+00:00 19994330.277705192566 27870000.000053692609 262864330.277755200863 1 60431.433234577 2024-05-01T10:23:51.467405+00:00 19994330.277601197362 27869999.999948542565 262864330.277546048164 1 60431.433245972 2024-05-01T10:23:52.452016+00:00 19994330.277738220990 27870000.000091906637 262864330.277826428413 1 60431.433257442 2024-05-01T10:23:53.442987+00:00 19994330.277695208788 27870000.000023026019 262864330.277714550495 1 60431.433268883 2024-05-01T10:23:54.431464+00:00 19994330.277706157416 27869999.999949857593 262864330.277652323246 1 60431.433280556 2024-05-01T10:23:55.440076+00:00 19994330.277719937265 27869999.999971669167 262864330.277687907219 1 60431.433292370 2024-05-01T10:23:56.460809+00:00 19994330.277972199023 27870000.000045523047 262864330.278014034033 1 60431.433303681 2024-05-01T10:23:57.438003+00:00 19994330.277717664838 27870000.000011239201 262864330.277725219727 1 60431.433315302 2024-05-01T10:23:58.442094+00:00 19994330.277459144592 27869999.999981261790 262864330.277436703444 1 60431.433326756 2024-05-01T10:23:59.431675+00:00 19994330.277795668691 27870000.000080440193 262864330.277872413397 1 60431.433338462 2024-05-01T10:24:00.443136+00:00 19994330.277734350413 27869999.999973550439 262864330.277704179287 1 60431.433351007 2024-05-01T10:24:01.527046+00:00 19994330.277631130069 27869999.999996107072 262864330.277623534203 1 60431.433361582 2024-05-01T10:24:02.440671+00:00 19994330.278018396348 27869999.999966710806 262864330.277981400490 1 60431.433373136 2024-05-01T10:24:03.438956+00:00 19994330.277485687286 27870000.000042136759 262864330.277524143457 1 60431.433384672 2024-05-01T10:24:04.435687+00:00 19994330.277726594359 27869999.999992869794 262864330.277715772390 1 60431.433396268 2024-05-01T10:24:05.437568+00:00 19994330.277557179332 27869999.999945111573 262864330.277498602867 1 60431.433407800 2024-05-01T10:24:06.433901+00:00 19994330.277934327722 27869999.999993793666 262864330.277924418449 1 60431.433419460 2024-05-01T10:24:07.441339+00:00 19994330.277627579868 27869999.999993629754 262864330.277617514133 1 60431.433431002 2024-05-01T10:24:08.438606+00:00 19994330.277398113161 27870000.000007528812 262864330.277401953936 1 60431.433442621 2024-05-01T10:24:09.442410+00:00 19994330.277862705290 27870000.000043038279 262864330.277902036905 1 60431.433454226 2024-05-01T10:24:10.445090+00:00 19994330.277673024684 27870000.000041890889 262864330.277711242437 1 60431.433465776 2024-05-01T10:24:11.443037+00:00 19994330.277937714010 27870000.000033188611 262864330.277967214584 1 60431.433477275 2024-05-01T10:24:12.436559+00:00 19994330.277573276311 27869999.999966762960 262864330.277536362410 1 60431.433488858 2024-05-01T10:24:13.437306+00:00 19994330.277478344738 27869999.999943438917 262864330.277418076992 1 60431.433500445 2024-05-01T10:24:14.438397+00:00 19994330.277660097927 27870000.000027596951 262864330.277684003115 1 60431.433512206 2024-05-01T10:24:15.454622+00:00 19994330.277801983058 27870000.000049401075 262864330.277847707272 1 60431.433523555 2024-05-01T10:24:16.435196+00:00 19994330.277715802193 27869999.999980106950 262864330.277692198753 1 60431.433535091 2024-05-01T10:24:17.431843+00:00 19994330.277819380164 27869999.999996278435 262864330.277811944485 1 60431.433546718 2024-05-01T10:24:18.436441+00:00 19994330.277803327888 27870000.000013422221 262864330.277813047171 1 60431.433558295 2024-05-01T10:24:19.436707+00:00 19994330.277730762959 27869999.999959301203 262864330.277686357498 1 60431.433569842 2024-05-01T10:24:20.434405+00:00 19994330.277614746243 27869999.999998677522 262864330.277609735727 1 60431.433581728 2024-05-01T10:24:21.461326+00:00 19994330.277670804411 27869999.999961394817 262864330.277628511190 1 60431.433592995 2024-05-01T10:24:22.434717+00:00 19994330.277551837265 27870000.000013541430 262864330.277561664581 1 60431.433604546 2024-05-01T10:24:23.432754+00:00 19994330.277545839548 27870000.000005058944 262864330.277547210455 1 60431.433616105 2024-05-01T10:24:24.431422+00:00 19994330.277813285589 27870000.000042740256 262864330.277852326632 1 60431.433627693 2024-05-01T10:24:25.432700+00:00 19994330.277643155307 27869999.999967277050 262864330.277606725693 1 60431.433639361 2024-05-01T10:24:26.440732+00:00 19994330.277648549527 27870000.000010482967 262864330.277655333281 1 60431.433650875 2024-05-01T10:24:27.435561+00:00 19994330.277833394706 27870000.000047169626 262864330.277876883745 1 60431.433662450 2024-05-01T10:24:28.435650+00:00 19994330.277589078993 27870000.000006601214 262864330.277592003345 1 60431.433674022 2024-05-01T10:24:29.435497+00:00 19994330.277800679207 27869999.999977730215 262864330.277774721384 1 60431.433685553 2024-05-01T10:24:30.431772+00:00 19994330.277600500733 27870000.000048566610 262864330.277645379305 1 60431.433697201 2024-05-01T10:24:31.438197+00:00 19994330.277727343142 27869999.999949660152 262864330.277673304081 1 60431.433708694 2024-05-01T10:24:32.431126+00:00 19994330.277681596577 27869999.999981801957 262864330.277659684420 1 60431.433720273 2024-05-01T10:24:33.431636+00:00 19994330.277680870146 27869999.999994691461 262864330.277671873569 1 60431.433731841 2024-05-01T10:24:34.431060+00:00 19994330.277515474707 27870000.000033788383 262864330.277545571327 1 60431.433743436 2024-05-01T10:24:35.432875+00:00 19994330.277758020908 27869999.999989204109 262864330.277743548155 1 60431.433754974 2024-05-01T10:24:36.429770+00:00 19994330.277660742402 27869999.999994624406 262864330.277651667595 1 60431.433766581 2024-05-01T10:24:37.432587+00:00 19994330.277665577829 27870000.000035576522 262864330.277697473764 1 60431.433778209 2024-05-01T10:24:38.437253+00:00 19994330.277764845639 27869999.999995265156 262864330.277756422758 1 60431.433789736 2024-05-01T10:24:39.433175+00:00 19994330.277574036270 27869999.999991398305 262864330.277561724186 1 60431.433801318 2024-05-01T10:24:40.433865+00:00 19994330.277820631862 27869999.999948605895 262864330.277765572071 1 60431.433812970 2024-05-01T10:24:41.440606+00:00 19994330.277824997902 27869999.999973811209 262864330.277795106173 1 60431.433824673 2024-05-01T10:24:42.451783+00:00 19994330.277707763016 27869999.999967928976 262864330.277671992779 1 60431.433836134 2024-05-01T10:24:43.442010+00:00 19994330.277684744447 27869999.999989748001 262864330.277670800686 1 60431.433847607 2024-05-01T10:24:44.433257+00:00 19994330.277797196060 27870000.000018872321 262864330.277812361717 1 60431.433859283 2024-05-01T10:24:45.442057+00:00 19994330.277363196015 27869999.999988391995 262864330.277347862720 1 60431.433870845 2024-05-01T10:24:46.440963+00:00 19994330.277952060103 27870000.000002082437 262864330.277950465679 1 60431.433882380 2024-05-01T10:24:47.437634+00:00 19994330.277593251318 27870000.000021059066 262864330.277610629797 1 60431.433893892 2024-05-01T10:24:48.432322+00:00 19994330.277818091214 27870000.000028494745 262864330.277842879295 1 60431.433905479 2024-05-01T10:24:49.433432+00:00 19994330.277660936117 27870000.000023499131 262864330.277680724859 1 60431.433917086 2024-05-01T10:24:50.436231+00:00 19994330.277574315667 27869999.999988552183 262864330.277559161186 1 60431.433928625 2024-05-01T10:24:51.433158+00:00 19994330.277789793909 27869999.999983653426 262864330.277769774199 1 60431.433940186 2024-05-01T10:24:52.432068+00:00 19994330.277521159500 27869999.999980509281 262864330.277497977018 1 60431.433951751 2024-05-01T10:24:53.431315+00:00 19994330.277764294297 27869999.999974031001 262864330.277734637260 1 60431.433963331 2024-05-01T10:24:54.431786+00:00 19994330.277602173388 27870000.000035341829 262864330.277633816004 1 60431.433974920 2024-05-01T10:24:55.433075+00:00 19994330.277698431164 27869999.999976623803 262864330.277671366930 1 60431.433986492 2024-05-01T10:24:56.432960+00:00 19994330.277644567192 27869999.999997559935 262864330.277638435364 1 60431.433998070 2024-05-01T10:24:57.433231+00:00 19994330.277733031660 27869999.999998919666 262864330.277728259563 1 60431.434009644 2024-05-01T10:24:58.433222+00:00 19994330.277989368886 27869999.999967265874 262864330.277952939272 1 60431.434021201 2024-05-01T10:24:59.431759+00:00 19994330.277495913208 27869999.999998401850 262864330.277490615845 1 60431.434032794 2024-05-01T10:25:00.433362+00:00 19994330.277595002204 27870000.000022549182 262864330.277613878250 1 60431.434044565 2024-05-01T10:25:01.450424+00:00 19994330.277763064951 27869999.999998230487 262864330.277757614851 1 60431.434056049 2024-05-01T10:25:02.442652+00:00 19994330.277917593718 27870000.000052753836 262864330.277966648340 1 60431.434067544 2024-05-01T10:25:03.435764+00:00 19994330.277603942901 27870000.000054731965 262864330.277654975653 1 60431.434079157 2024-05-01T10:25:04.439156+00:00 19994330.277588497847 27869999.999990470707 262864330.277575254440 1 60431.434090746 2024-05-01T10:25:05.440448+00:00 19994330.277719657868 27869999.999995946884 262864330.277711898088 1 60431.434102255 2024-05-01T10:25:06.434849+00:00 19994330.277696367353 27869999.999992839992 262864330.277685523033 1 60431.434113939 2024-05-01T10:25:07.444354+00:00 19994330.277538277209 27869999.999982360750 262864330.277516931295 1 60431.434125423 2024-05-01T10:25:08.436528+00:00 19994330.277785807848 27869999.999989565462 262864330.277771681547 1 60431.434137074 2024-05-01T10:25:09.443201+00:00 19994330.277780883014 27870000.000021353364 262864330.277798533440 1 60431.434148548 2024-05-01T10:25:10.434547+00:00 19994330.277720514685 27869999.999966476113 262864330.277683287859 1 60431.434160123 2024-05-01T10:25:11.434648+00:00 19994330.277589038014 27870000.000044349581 262864330.277629673481 1 60431.434171830 2024-05-01T10:25:12.446110+00:00 19994330.277624100447 27869999.999962214381 262864330.277582615614 1 60431.434183242 2024-05-01T10:25:13.432129+00:00 19994330.277577061206 27869999.999986652285 262864330.277560025454 1 60431.434194962 2024-05-01T10:25:14.444676+00:00 19994330.277795366943 27870000.000008784235 262864330.277800470591 1 60431.434206386 2024-05-01T10:25:15.431729+00:00 19994330.277756031603 27869999.999994382262 262864330.277746737003 1 60431.434217987 2024-05-01T10:25:16.434030+00:00 19994330.277441065758 27869999.999998938292 262864330.277436286211 1 60431.434229591 2024-05-01T10:25:17.436663+00:00 19994330.277794990689 27869999.999987404794 262864330.277778685093 1 60431.434241149 2024-05-01T10:25:18.435242+00:00 19994330.277597669512 27870000.000012379140 262864330.277606338263 1 60431.434252735 2024-05-01T10:25:19.436291+00:00 19994330.277909249067 27870000.000018417835 262864330.277923971415 1 60431.434264327 2024-05-01T10:25:20.437880+00:00 19994330.277843251824 27870000.000006102026 262864330.277845680714 1 60431.434275867 2024-05-01T10:25:21.434941+00:00 19994330.277632776648 27869999.999992419034 262864330.277621507645 1 60431.434287414 2024-05-01T10:25:22.432608+00:00 19994330.277725484222 27869999.999919112772 262864330.277640908957 1 60431.434299017 2024-05-01T10:25:23.435043+00:00 19994330.277626447380 27870000.000016398728 262864330.277639150620 1 60431.434310605 2024-05-01T10:25:24.436288+00:00 19994330.277692284435 27870000.000006437302 262864330.277695029974 1 60431.434322129 2024-05-01T10:25:25.431979+00:00 19994330.277644459158 27869999.999995220453 262864330.277635991573 1 60431.434333703 2024-05-01T10:25:26.431960+00:00 19994330.277744870633 27870000.000002354383 262864330.277743518353 1 60431.434345267 2024-05-01T10:25:27.431064+00:00 19994330.277558196336 27869999.999941825867 262864330.277496337891 1 60431.434356831 2024-05-01T10:25:28.430146+00:00 19994330.277744542807 27869999.999979324639 262864330.277720153332 1 60431.434368429 2024-05-01T10:25:29.432287+00:00 19994330.277769442648 27869999.999989148229 262864330.277754902840 1 60431.434379972 2024-05-01T10:25:30.429598+00:00 19994330.277811735868 27870000.000108320266 262864330.277916371822 1 60431.434391554 2024-05-01T10:25:31.430209+00:00 19994330.277392905205 27869999.999963283539 262864330.277352482080 1 60431.434403143 2024-05-01T10:25:32.431532+00:00 19994330.278073973954 27870000.000000536442 262864330.278070807457 1 60431.434414740 2024-05-01T10:25:33.433510+00:00 19994330.277575548738 27870000.000021722168 262864330.277593582869 1 60431.434426308 2024-05-01T10:25:34.433011+00:00 19994330.277621258050 27870000.000019583851 262864330.277637153864 1 60431.434437879 2024-05-01T10:25:35.432800+00:00 19994330.277665738016 27870000.000039737672 262864330.277701765299 1 60431.434449445 2024-05-01T10:25:36.432031+00:00 19994330.277842804790 27869999.999969661236 262864330.277808785439 1 60431.434460999 2024-05-01T10:25:37.430290+00:00 19994330.277852024883 27870000.000026181340 262864330.277874499559 1 60431.434472691 2024-05-01T10:25:38.440527+00:00 19994330.277456581593 27869999.999981079251 262864330.277433961630 1 60431.434484210 2024-05-01T10:25:39.435736+00:00 19994330.277756597847 27870000.000010792166 262864330.277763694525 1 60431.434495742 2024-05-01T10:25:40.432162+00:00 19994330.277632173151 27869999.999945942312 262864330.277574419975 1 60431.434507321 2024-05-01T10:25:41.432542+00:00 19994330.277744647115 27869999.999995861202 262864330.277736812830 1 60431.434518894 2024-05-01T10:25:42.432427+00:00 19994330.277567651123 27869999.999998033047 262864330.277561992407 1 60431.434530469 2024-05-01T10:25:43.432536+00:00 19994330.277867354453 27870000.000053886324 262864330.277917534113 1 60431.434542069 2024-05-01T10:25:44.434746+00:00 19994330.277613110840 27869999.999969616532 262864330.277579009533 1 60431.434553771 2024-05-01T10:25:45.445853+00:00 19994330.277535017580 27869999.999987337738 262864330.277518659830 1 60431.434565251 2024-05-01T10:25:46.437668+00:00 19994330.277803674340 27870000.000015292317 262864330.277815282345 1 60431.434576908 2024-05-01T10:25:47.444877+00:00 19994330.277836292982 27869999.999970462173 262864330.277803063393 1 60431.434588425 2024-05-01T10:25:48.439910+00:00 19994330.277750629932 27870000.000012479722 262864330.277759432793 1 60431.434599980 2024-05-01T10:25:49.438272+00:00 19994330.277494065464 27870000.000007051975 262864330.277497440577 1 60431.434611551 2024-05-01T10:25:50.437977+00:00 19994330.277565572411 27870000.000009529293 262864330.277571409941 1 60431.434623114 2024-05-01T10:25:51.437040+00:00 19994330.277886278927 27870000.000049374998 262864330.277931958437 1 60431.434634692 2024-05-01T10:25:52.437410+00:00 19994330.277879260480 27869999.999999102205 262864330.277874678373 1 60431.434646277 2024-05-01T10:25:53.438287+00:00 19994330.277613423765 27869999.999944068491 262864330.277553796768 1 60431.434657968 2024-05-01T10:25:54.448414+00:00 19994330.277864240110 27870000.000020287931 262864330.277880847454 1 60431.434669343 2024-05-01T10:25:55.431200+00:00 19994330.277489557862 27869999.999991636723 262864330.277477502823 1 60431.434681053 2024-05-01T10:25:56.443026+00:00 19994330.277737226337 27870000.000011406839 262864330.277744948864 1 60431.434692680 2024-05-01T10:25:57.447531+00:00 19994330.277604658157 27869999.999982737005 262864330.277583718300 1 60431.434704227 2024-05-01T10:25:58.445190+00:00 19994330.277771864086 27870000.000000085682 262864330.277768254280 1 60431.434715897 2024-05-01T10:25:59.453481+00:00 19994330.277652151883 27869999.999949667603 262864330.277598112822 1 60431.434727229 2024-05-01T10:26:00.432602+00:00 19994330.277413781732 27869999.999976865947 262864330.277386963367 1 60431.434738965 2024-05-01T10:26:01.446567+00:00 19994330.277900740504 27869999.999981954694 262864330.277878999710 1 60431.434750456 2024-05-01T10:26:02.439394+00:00 19994330.277673054487 27869999.999971669167 262864330.277641028166 1 60431.434761992 2024-05-01T10:26:03.436110+00:00 19994330.277561195195 27869999.999967224896 262864330.277524709702 1 60431.434773584 2024-05-01T10:26:04.437641+00:00 19994330.277841154486 27870000.000026356429 262864330.277863800526 1 60431.434785199 2024-05-01T10:26:05.441219+00:00 19994330.277800414711 27869999.999946542084 262864330.277743250132 1 60431.434796741 2024-05-01T10:26:06.438395+00:00 19994330.277639538050 27869999.999991066754 262864330.277626901865 1 60431.434808280 2024-05-01T10:26:07.435395+00:00 19994330.277616892010 27870000.000026460737 262864330.277639657259 1 60431.434819812 2024-05-01T10:26:08.431750+00:00 19994330.278001397848 27869999.999995525926 262864330.277993232012 1 60431.434831440 2024-05-01T10:26:09.436450+00:00 19994330.277717448771 27869999.999998662621 262864330.277712404728 1 60431.434843144 2024-05-01T10:26:10.447681+00:00 19994330.277487810701 27870000.000043861568 262864330.277527987957 1 60431.434854606 2024-05-01T10:26:11.437955+00:00 19994330.277776841074 27870000.000036511570 262864330.277809649706 1 60431.434866221 2024-05-01T10:26:12.441487+00:00 19994330.277497004718 27870000.000001575798 262864330.277494877577 1 60431.434877781 2024-05-01T10:26:13.440302+00:00 19994330.277607958764 27870000.000005234033 262864330.277609497309 1 60431.434889314 2024-05-01T10:26:14.436738+00:00 19994330.277645792812 27869999.999986786395 262864330.277628898621 1 60431.434900999 2024-05-01T10:26:15.446321+00:00 19994330.277751803398 27869999.999928198755 262864330.277676314116 1 60431.434912505 2024-05-01T10:26:16.440390+00:00 19994330.277769364417 27870000.000023990870 262864330.277789652348 1 60431.434924040 2024-05-01T10:26:17.437014+00:00 19994330.277598712593 27870000.000008024275 262864330.277603030205 1 60431.434935942 2024-05-01T10:26:18.465411+00:00 19994330.277748834342 27870000.000020094216 262864330.277765214443 1 60431.434947168 2024-05-01T10:26:19.435349+00:00 19994330.277535557747 27870000.000058874488 262864330.277590751648 1 60431.434958709 2024-05-01T10:26:20.432490+00:00 19994330.277848675847 27869999.999967999756 262864330.277812957764 1 60431.434970298 2024-05-01T10:26:21.433751+00:00 19994330.277530670166 27869999.999983448535 262864330.277510434389 1 60431.434981897 2024-05-01T10:26:22.435929+00:00 19994330.277745649219 27870000.000056974590 262864330.277798950672 1 60431.434993482 2024-05-01T10:26:23.436879+00:00 19994330.277692422271 27870000.000003531575 262864330.277692258358 1 60431.435004998 2024-05-01T10:26:24.431856+00:00 19994330.277732893825 27870000.000021196902 262864330.277750372887 1 60431.435016639 2024-05-01T10:26:25.437595+00:00 19994330.277678303421 27869999.999971654266 262864330.277646273375 1 60431.435028161 2024-05-01T10:26:26.433133+00:00 19994330.277485884726 27870000.000015340745 262864330.277497529984 1 60431.435039756 2024-05-01T10:26:27.434954+00:00 19994330.277754317969 27869999.999966781586 262864330.277717381716 1 60431.435051300 2024-05-01T10:26:28.432309+00:00 19994330.277695994824 27869999.999989703298 262864330.277681976557 1 60431.435062913 2024-05-01T10:26:29.435694+00:00 19994330.277623284608 27870000.000029113144 262864330.277648717165 1 60431.435074657 2024-05-01T10:26:30.450346+00:00 19994330.277576602995 27869999.999969273806 262864330.277542173862 1 60431.435086034 2024-05-01T10:26:31.433344+00:00 19994330.277857594192 27870000.000009436160 262864330.277863353491 1 60431.435097587 2024-05-01T10:26:32.431567+00:00 19994330.277699202299 27869999.999954078346 262864330.277649581432 1 60431.435109179 2024-05-01T10:26:33.433005+00:00 19994330.277652096003 27869999.999929983169 262864330.277578383684 1 60431.435120745 2024-05-01T10:26:34.432338+00:00 19994330.277820598334 27869999.999972071499 262864330.277788966894 1 60431.435132319 2024-05-01T10:26:35.432343+00:00 19994330.278006896377 27870000.000012125820 262864330.278015315533 1 60431.435143867 2024-05-01T10:26:36.430115+00:00 19994330.277609683573 27870000.000019796193 262864330.277625769377 1 60431.435155440 2024-05-01T10:26:37.430026+00:00 19994330.277539700270 27869999.999992035329 262864330.277528047562 1 60431.435167089 2024-05-01T10:26:38.436509+00:00 19994330.277793075889 27870000.000002600253 262864330.277791976929 1 60431.435178658 2024-05-01T10:26:39.436095+00:00 19994330.277514971793 27869999.999969925731 262864330.277481198311 1 60431.435190225 2024-05-01T10:26:40.435388+00:00 19994330.277764789760 27870000.000029388815 262864330.277790486813 1 60431.435201838 2024-05-01T10:26:41.438796+00:00 19994330.277827147394 27869999.999982699752 262864330.277806162834 1 60431.435213341 2024-05-01T10:26:42.432702+00:00 19994330.277624718845 27869999.999990377575 262864330.277611404657 1 60431.435224915 2024-05-01T10:26:43.432685+00:00 19994330.277678851038 27869999.999976750463 262864330.277651906013 1 60431.435236515 2024-05-01T10:26:44.434912+00:00 19994330.277660876513 27869999.999954234809 262864330.277611404657 1 60431.435248047 2024-05-01T10:26:45.431245+00:00 19994330.277667231858 27870000.000003896654 262864330.277667433023 1 60431.435259642 2024-05-01T10:26:46.433027+00:00 19994330.277853362262 27869999.999977488071 262864330.277827173471 1 60431.435271255 2024-05-01T10:26:47.436429+00:00 19994330.277643211186 27870000.000008873641 262864330.277648389339 1 60431.435282962 2024-05-01T10:26:48.447921+00:00 19994330.277696851641 27870000.000004298985 262864330.277697443962 1 60431.435294542 2024-05-01T10:26:49.448379+00:00 19994330.277592293918 27869999.999959941953 262864330.277548551559 1 60431.435305950 2024-05-01T10:26:50.434046+00:00 19994330.277696520090 27870000.000037241727 262864330.277730077505 1 60431.435317558 2024-05-01T10:26:51.436990+00:00 19994330.277604866773 27869999.999989863485 262864330.277591049671 1 60431.435329325 2024-05-01T10:26:52.453747+00:00 19994330.277954190969 27870000.000041414052 262864330.277991920710 1 60431.435340703 2024-05-01T10:26:53.436802+00:00 19994330.277682151645 27869999.999976333231 262864330.277654796839 1 60431.435352279 2024-05-01T10:26:54.436894+00:00 19994330.277706727386 27870000.000046066940 262864330.277749121189 1 60431.435363848 2024-05-01T10:26:55.436428+00:00 19994330.277861062437 27869999.999972037971 262864330.277829408646 1 60431.435375368 2024-05-01T10:26:56.431766+00:00 19994330.277709446847 27870000.000011038035 262864330.277716785669 1 60431.435387028 2024-05-01T10:26:57.439235+00:00 19994330.277659539133 27869999.999975539744 262864330.277631372213 1 60431.435398770 2024-05-01T10:26:58.453700+00:00 19994330.277579996735 27869999.999965537339 262864330.277541846037 1 60431.435410155 2024-05-01T10:26:59.437366+00:00 19994330.277642719448 27870000.000025603920 262864330.277664631605 1 60431.435421745 2024-05-01T10:27:00.438784+00:00 19994330.277687396854 27869999.999998606741 262864330.277682304382 1 60431.435433600 2024-05-01T10:27:01.462997+00:00 19994330.277702081949 27869999.999925781041 262864330.277624189854 1 60431.435444838 2024-05-01T10:27:02.434005+00:00 19994330.277935016900 27869999.999992776662 262864330.277924120426 1 60431.435456403 2024-05-01T10:27:03.433217+00:00 19994330.277827888727 27869999.999993596226 262864330.277817785740 1 60431.435467976 2024-05-01T10:27:04.433126+00:00 19994330.277774110436 27870000.000024598092 262864330.277795016766 1 60431.435479552 2024-05-01T10:27:05.433357+00:00 19994330.277745380998 27870000.000013135374 262864330.277754843235 1 60431.435491138 2024-05-01T10:27:06.434337+00:00 19994330.277618166059 27870000.000000394881 262864330.277614861727 1 60431.435502689 2024-05-01T10:27:07.432352+00:00 19994330.277612391859 27869999.999984711409 262864330.277593404055 1 60431.435514253 2024-05-01T10:27:08.431474+00:00 19994330.277493990958 27870000.000039841980 262864330.277530133724 1 60431.435525868 2024-05-01T10:27:09.434977+00:00 19994330.277662567794 27870000.000012096018 262864330.277670979500 1 60431.435537401 2024-05-01T10:27:10.431465+00:00 19994330.277692195028 27870000.000007666647 262864330.277696162462 1 60431.435549066 2024-05-01T10:27:11.439355+00:00 19994330.277791868895 27869999.999993659556 262864330.277781814337 1 60431.435560687 2024-05-01T10:27:12.443369+00:00 19994330.277717515826 27870000.000003643334 262864330.277717471123 1 60431.435572200 2024-05-01T10:27:13.438141+00:00 19994330.277633376420 27870000.000013083220 262864330.277642756701 1 60431.435583718 2024-05-01T10:27:14.433215+00:00 19994330.277695208788 27870000.000022791326 262864330.277714312077 1 60431.435595284 2024-05-01T10:27:15.432539+00:00 19994330.277708508074 27870000.000005438924 262864330.277710229158 1 60431.435606861 2024-05-01T10:27:16.432834+00:00 19994330.277506299317 27869999.999960202724 262864330.277462810278 1 60431.435618524 2024-05-01T10:27:17.440434+00:00 19994330.277681849897 27870000.000014416873 262864330.277692586184 1 60431.435630007 2024-05-01T10:27:18.432576+00:00 19994330.277758810669 27870000.000027734786 262864330.277782857418 1 60431.435641582 2024-05-01T10:27:19.432705+00:00 19994330.277859061956 27870000.000017609447 262864330.277872979641 1 60431.435653144 2024-05-01T10:27:20.431641+00:00 19994330.277637120336 27869999.999978203326 262864330.277611643076 1 60431.435664711 2024-05-01T10:27:21.430985+00:00 19994330.277839362621 27870000.000013612211 262864330.277849286795 1 60431.435676280 2024-05-01T10:27:22.430610+00:00 19994330.277751274407 27870000.000060129911 262864330.277807712555 1 60431.435687855 2024-05-01T10:27:23.430682+00:00 19994330.277840502560 27869999.999981883913 262864330.277818679810 1 60431.435699452 2024-05-01T10:27:24.432655+00:00 19994330.277687430382 27869999.999989509583 262864330.277673244476 1 60431.435711009 2024-05-01T10:27:25.431209+00:00 19994330.277690052986 27870000.000041160733 262864330.277727514505 1 60431.435722579 2024-05-01T10:27:26.430848+00:00 19994330.277728993446 27869999.999999940395 262864330.277725249529 1 60431.435734151 2024-05-01T10:27:27.430680+00:00 19994330.277613528073 27869999.999977339059 262864330.277587175369 1 60431.435745774 2024-05-01T10:27:28.434890+00:00 19994330.277724459767 27869999.999934934080 262864330.277655720711 1 60431.435757314 2024-05-01T10:27:29.431908+00:00 19994330.277806196362 27869999.999979186803 262864330.277781695127 1 60431.435768889 2024-05-01T10:27:30.432039+00:00 19994330.277786254883 27870000.000020030886 262864330.277802586555 1 60431.435780439 2024-05-01T10:27:31.429933+00:00 19994330.277620803565 27870000.000017907470 262864330.277635008097 1 60431.435792037 2024-05-01T10:27:32.432027+00:00 19994330.277645733207 27870000.000005729496 262864330.277647763491 1 60431.435803604 2024-05-01T10:27:33.431366+00:00 19994330.277739357203 27870000.000015933067 262864330.277751594782 1 60431.435815172 2024-05-01T10:27:34.430899+00:00 19994330.277487382293 27869999.999969210476 262864330.277452886105 1 60431.435826753 2024-05-01T10:27:35.431478+00:00 19994330.277814593166 27869999.999971646816 262864330.277782559395 1 60431.435838326 2024-05-01T10:27:36.431358+00:00 19994330.277639191598 27870000.000069320202 262864330.277704805136 1 60431.435850054 2024-05-01T10:27:37.444676+00:00 19994330.277677610517 27869999.999967187643 262864330.277641117573 1 60431.435861513 2024-05-01T10:27:38.434763+00:00 19994330.277673736215 27870000.000007394701 262864330.277677416801 1 60431.435873082 2024-05-01T10:27:39.434253+00:00 19994330.277874801308 27870000.000024478883 262864330.277895569801 1 60431.435884747 2024-05-01T10:27:40.442116+00:00 19994330.277895230800 27869999.999987889081 262864330.277879446745 1 60431.435896336 2024-05-01T10:27:41.443385+00:00 19994330.277401138097 27869999.999977521598 262864330.277374982834 1 60431.435907901 2024-05-01T10:27:42.442649+00:00 19994330.277654279023 27870000.000020354986 262864330.277670949697 1 60431.435919489 2024-05-01T10:27:43.443860+00:00 19994330.277641687542 27869999.999958742410 262864330.277596741915 1 60431.435930933 2024-05-01T10:27:44.432616+00:00 19994330.277695465833 27870000.000010684133 262864330.277702450752 1 60431.435942647 2024-05-01T10:27:45.444700+00:00 19994330.277646761388 27869999.999989259988 262864330.277632325888 1 60431.435954174 2024-05-01T10:27:46.440622+00:00 19994330.277816101909 27869999.999995347112 262864330.277807772160 1 60431.435965692 2024-05-01T10:27:47.435742+00:00 19994330.277477640659 27870000.000004168600 262864330.277478128672 1 60431.435977304 2024-05-01T10:27:48.439083+00:00 19994330.277784749866 27869999.999982573092 262864330.277763605118 1 60431.435988846 2024-05-01T10:27:49.436329+00:00 19994330.277624286711 27869999.999986477196 262864330.277607053518 1 60431.436000423 2024-05-01T10:27:50.436544+00:00 19994330.277562998235 27870000.000019289553 262864330.277578592300 1 60431.436012441 2024-05-01T10:27:51.474873+00:00 19994330.277864251286 27870000.000065602362 262864330.277926146984 1 60431.436023717 2024-05-01T10:27:52.449115+00:00 19994330.277612559497 27869999.999971438199 262864330.277580320835 1 60431.436035101 2024-05-01T10:27:53.432761+00:00 19994330.277780231088 27869999.999972559512 262864330.277749091387 1 60431.436046794 2024-05-01T10:27:54.442984+00:00 19994330.277730457485 27870000.000004958361 262864330.277731716633 1 60431.436058242 2024-05-01T10:27:55.432094+00:00 19994330.277570787817 27870000.000044185668 262864330.277611285448 1 60431.436069890 2024-05-01T10:27:56.438531+00:00 19994330.277714319527 27869999.999986208975 262864330.277696818113 1 60431.436081517 2024-05-01T10:27:57.443091+00:00 19994330.277609121054 27869999.999981075525 262864330.277586489916 1 60431.436093159 2024-05-01T10:27:58.448894+00:00 19994330.277483843267 27870000.000031702220 262864330.277511864901 1 60431.436104565 2024-05-01T10:27:59.434421+00:00 19994330.277934890240 27870000.000026077032 262864330.277957260609 1 60431.436116196 2024-05-01T10:28:00.439368+00:00 19994330.277768157423 27869999.999986652285 262864330.277751117945 1 60431.436128177 2024-05-01T10:28:01.474475+00:00 19994330.277755971998 27870000.000031236559 262864330.277783513069 1 60431.436139286 2024-05-01T10:28:02.434306+00:00 19994330.277632858604 27869999.999993152916 262864330.277622312307 1 60431.436150892 2024-05-01T10:28:03.437040+00:00 19994330.277620833367 27870000.000006128103 262864330.277623265982 1 60431.436162393 2024-05-01T10:28:04.430742+00:00 19994330.277642194182 27869999.999960150570 262864330.277598649263 1 60431.436174129 2024-05-01T10:28:05.444745+00:00 19994330.277736429125 27870000.000001627952 262864330.277734369040 1 60431.436185594 2024-05-01T10:28:06.435321+00:00 19994330.277699355036 27869999.999960418791 262864330.277656078339 1 60431.436197149 2024-05-01T10:28:07.433684+00:00 19994330.277729097754 27870000.000014148653 262864330.277739554644 1 60431.436208752 2024-05-01T10:28:08.436202+00:00 19994330.277740530670 27870000.000003300607 262864330.277740150690 1 60431.436220319 2024-05-01T10:28:09.435568+00:00 19994330.277823720127 27870000.000064559281 262864330.277884572744 1 60431.436231959 2024-05-01T10:28:10.441222+00:00 19994330.277689505368 27870000.000050529838 262864330.277736365795 1 60431.436243520 2024-05-01T10:28:11.440145+00:00 19994330.277714665979 27869999.999959714711 262864330.277670681477 1 60431.436255037 2024-05-01T10:28:12.435164+00:00 19994330.277760647237 27870000.000013634562 262864330.277770608664 1 60431.436266622 2024-05-01T10:28:13.436122+00:00 19994330.277709539980 27869999.999970708042 262864330.277676552534 1 60431.436278177 2024-05-01T10:28:14.434511+00:00 19994330.277859073132 27870000.000012811273 262864330.277868181467 1 60431.436289780 2024-05-01T10:28:15.436976+00:00 19994330.277673576027 27869999.999956224114 262864330.277626097202 1 60431.436301279 2024-05-01T10:28:16.430535+00:00 19994330.277529437095 27870000.000067118555 262864330.277592867613 1 60431.436312950 2024-05-01T10:28:17.438905+00:00 19994330.277579087764 27869999.999957088381 262864330.277532488108 1 60431.436324455 2024-05-01T10:28:18.432950+00:00 19994330.277748759836 27869999.999999359250 262864330.277744412422 1 60431.436335994 2024-05-01T10:28:19.429910+00:00 19994330.277714896947 27869999.999975036830 262864330.277686238289 1 60431.436347632 2024-05-01T10:28:20.435412+00:00 19994330.277682658285 27869999.999992549419 262864330.277671515942 1 60431.436359246 2024-05-01T10:28:21.438841+00:00 19994330.277669407427 27869999.999990273267 262864330.277655988932 1 60431.436370760 2024-05-01T10:28:22.433650+00:00 19994330.277839146554 27870000.000042393804 262864330.277877837420 1 60431.436382302 2024-05-01T10:28:23.430848+00:00 19994330.277794316411 27869999.999967768788 262864330.277758359909 1 60431.436393911 2024-05-01T10:28:24.433928+00:00 19994330.277644086629 27870000.000007022172 262864330.277647435665 1 60431.436405462 2024-05-01T10:28:25.431943+00:00 19994330.277584999800 27869999.999993875623 262864330.277575165033 1 60431.436417031 2024-05-01T10:28:26.431487+00:00 19994330.277657169849 27869999.999999556690 262864330.277653038502 1 60431.436428613 2024-05-01T10:28:27.432221+00:00 19994330.277659758925 27869999.999980501831 262864330.277636587620 1 60431.436440339 2024-05-01T10:28:28.445311+00:00 19994330.277831215411 27870000.000046536326 262864330.277874082327 1 60431.436451882 2024-05-01T10:28:29.442567+00:00 19994330.277709957212 27869999.999964032322 262864330.277670294046 1 60431.436463326 2024-05-01T10:28:30.431391+00:00 19994330.277676813304 27869999.999945938587 262864330.277619063854 1 60431.436475012 2024-05-01T10:28:31.441001+00:00 19994330.277761060745 27870000.000016994774 262864330.277774363756 1 60431.436486478 2024-05-01T10:28:32.431711+00:00 19994330.277744509280 27870000.000059828162 262864330.277800649405 1 60431.436498050 2024-05-01T10:28:33.431474+00:00 19994330.277786541730 27869999.999981854111 262864330.277764707804 1 60431.436509674 2024-05-01T10:28:34.435889+00:00 19994330.277670305222 27869999.999996397644 262864330.277662992477 1 60431.436521236 2024-05-01T10:28:35.434772+00:00 19994330.277739599347 27870000.000016175210 262864330.277752101421 1 60431.436532778 2024-05-01T10:28:36.431979+00:00 19994330.277744848281 27870000.000030491501 262864330.277771651745 1 60431.436544355 2024-05-01T10:28:37.432256+00:00 19994330.277638431638 27870000.000030755997 262864330.277665495872 1 60431.436556016 2024-05-01T10:28:38.439756+00:00 19994330.277886718512 27869999.999980058521 262864330.277863085270 1 60431.436567510 2024-05-01T10:28:39.432888+00:00 19994330.277681425214 27869999.999985359609 262864330.277663111687 1 60431.436579122 2024-05-01T10:28:40.436128+00:00 19994330.277578361332 27869999.999989654869 262864330.277564316988 1 60431.436590801 2024-05-01T10:28:41.445214+00:00 19994330.277740404010 27870000.000021573156 262864330.277758300304 1 60431.436602246 2024-05-01T10:28:42.434071+00:00 19994330.277586564422 27870000.000017721206 262864330.277600586414 1 60431.436613844 2024-05-01T10:28:43.436117+00:00 19994330.277885034680 27869999.999977819622 262864330.277859151363 1 60431.436625366 2024-05-01T10:28:44.431604+00:00 19994330.277501892298 27870000.000014826655 262864330.277513027191 1 60431.436636950 2024-05-01T10:28:45.432503+00:00 19994330.277474686503 27869999.999967247248 262864330.277438223362 1 60431.436648564 2024-05-01T10:28:46.435987+00:00 19994330.277917061001 27870000.000044468790 262864330.277957826853 1 60431.436660287 2024-05-01T10:28:47.448843+00:00 19994330.277530830353 27870000.000052906573 262864330.277580022812 1 60431.436671848 2024-05-01T10:28:48.447720+00:00 19994330.278092373163 27870000.000011648983 262864330.278100341558 1 60431.436683279 2024-05-01T10:28:49.435322+00:00 19994330.277544151992 27869999.999969318509 262864330.277509748936 1 60431.436694867 2024-05-01T10:28:50.436556+00:00 19994330.277663670480 27869999.999970667064 262864330.277630656958 1 60431.436706426 2024-05-01T10:28:51.435153+00:00 19994330.277937307954 27870000.000001270324 262864330.277934908867 1 60431.436718254 2024-05-01T10:28:52.457170+00:00 19994330.277712859213 27869999.999978370965 262864330.277687519789 1 60431.436729565 2024-05-01T10:28:53.434432+00:00 19994330.277775879949 27870000.000022463500 262864330.277794659138 1 60431.436741276 2024-05-01T10:28:54.446249+00:00 19994330.277572304010 27869999.999997340143 262864330.277565956116 1 60431.436752811 2024-05-01T10:28:55.442891+00:00 19994330.277826588601 27870000.000019434839 262864330.277842313051 1 60431.436764356 2024-05-01T10:28:56.440346+00:00 19994330.277468167245 27869999.999999456108 262864330.277463942766 1 60431.436775995 2024-05-01T10:28:57.445997+00:00 19994330.277694676071 27869999.999949932098 262864330.277640908957 1 60431.436787562 2024-05-01T10:28:58.445315+00:00 19994330.277760516852 27870000.000024642795 262864330.277781456709 1 60431.436799135 2024-05-01T10:28:59.445261+00:00 19994330.277643486857 27870000.000006750226 262864330.277646541595 1 60431.436810794 2024-05-01T10:29:00.452572+00:00 19994330.277893245220 27870000.000001791865 262864330.277891337872 1 60431.436822578 2024-05-01T10:29:01.470762+00:00 19994330.277702178806 27869999.999988049269 262864330.277686536312 1 60431.436833710 2024-05-01T10:29:02.432570+00:00 19994330.277671959251 27869999.999956157058 262864330.277624428272 1 60431.436845275 2024-05-01T10:29:03.431762+00:00 19994330.277532093227 27870000.000011906028 262864330.277540326118 1 60431.436856851 2024-05-01T10:29:04.431969+00:00 19994330.277695730329 27870000.000025998801 262864330.277718007565 1 60431.436868436 2024-05-01T10:29:05.432869+00:00 19994330.277574989945 27870000.000013068318 262864330.277584344149 1 60431.436880021 2024-05-01T10:29:06.433845+00:00 19994330.277988228947 27869999.999985404313 262864330.277969926596 1 60431.436891602 2024-05-01T10:29:07.434393+00:00 19994330.277720902115 27870000.000044323504 262864330.277761518955 1 60431.436903192 2024-05-01T10:29:08.435782+00:00 19994330.277663093060 27870000.000004339963 262864330.277663737535 1 60431.436914807 2024-05-01T10:29:09.439292+00:00 19994330.277677495033 27869999.999988898635 262864330.277662724257 1 60431.436926319 2024-05-01T10:29:10.433964+00:00 19994330.277701918036 27870000.000022362918 262864330.277720570564 1 60431.436937966 2024-05-01T10:29:11.440305+00:00 19994330.277598105371 27870000.000011119992 262864330.277605533600 1 60431.436949471 2024-05-01T10:29:12.434286+00:00 19994330.277763482183 27869999.999954424798 262864330.277714222670 1 60431.436961046 2024-05-01T10:29:13.434360+00:00 19994330.277797032148 27870000.000005144626 262864330.277798503637 1 60431.436972575 2024-05-01T10:29:14.430474+00:00 19994330.277650944889 27869999.999974731356 262864330.277621984482 1 60431.436984162 2024-05-01T10:29:15.431560+00:00 19994330.277573402971 27870000.000023853034 262864330.277593553066 1 60431.436995870 2024-05-01T10:29:16.443174+00:00 19994330.277886264026 27870000.000027336180 262864330.277909904718 1 60431.437007325 2024-05-01T10:29:17.432846+00:00 19994330.277544286102 27870000.000038534403 262864330.277579128742 1 60431.437018931 2024-05-01T10:29:18.435653+00:00 19994330.277619119734 27869999.999985110015 262864330.277600526810 1 60431.437030577 2024-05-01T10:29:19.441847+00:00 19994330.277826577425 27870000.000013455749 262864330.277836352587 1 60431.437042289 2024-05-01T10:29:20.453766+00:00 19994330.277523491532 27869999.999976802617 262864330.277496606112 1 60431.437053834 2024-05-01T10:29:21.451243+00:00 19994330.277551848441 27869999.999984543771 262864330.277532696724 1 60431.437065210 2024-05-01T10:29:22.434148+00:00 19994330.277955792844 27870000.000008694828 262864330.277960807085 1 60431.437076862 2024-05-01T10:29:23.440927+00:00 19994330.277754433453 27870000.000054173172 262864330.277804911137 1 60431.437088349 2024-05-01T10:29:24.433338+00:00 19994330.277583945543 27869999.999946825206 262864330.277527093887 1 60431.437099998 2024-05-01T10:29:25.439859+00:00 19994330.277707930654 27869999.999999675900 262864330.277703911066 1 60431.437111667 2024-05-01T10:29:26.448028+00:00 19994330.277718752623 27869999.999997127801 262864330.277712196112 1 60431.437123078 2024-05-01T10:29:27.433970+00:00 19994330.277814757079 27869999.999981377274 262864330.277792423964 1 60431.437134750 2024-05-01T10:29:28.442440+00:00 19994330.277579583228 27870000.000025473535 262864330.277601361275 1 60431.437146374 2024-05-01T10:29:29.446743+00:00 19994330.277980655432 27869999.999991524965 262864330.277968496084 1 60431.437157907 2024-05-01T10:29:30.443113+00:00 19994330.277599193156 27869999.999959036708 262864330.277554541826 1 60431.437169629 2024-05-01T10:29:31.455950+00:00 19994330.277713645250 27870000.000024072826 262864330.277734041214 1 60431.437181136 2024-05-01T10:29:32.450170+00:00 19994330.277707342058 27870000.000019777566 262864330.277723431587 1 60431.437192683 2024-05-01T10:29:33.447825+00:00 19994330.277721360326 27870000.000008326024 262864330.277725994587 1 60431.437204252 2024-05-01T10:29:34.447410+00:00 19994330.277643036097 27869999.999950751662 262864330.277590095997 1 60431.437215748 2024-05-01T10:29:35.440598+00:00 19994330.277596451342 27870000.000005487353 262864330.277598232031 1 60431.437227332 2024-05-01T10:29:36.441505+00:00 19994330.277909379452 27870000.000040616840 262864330.277946293354 1 60431.437239010 2024-05-01T10:29:37.450502+00:00 19994330.277598489076 27870000.000040508807 262864330.277635306120 1 60431.437250459 2024-05-01T10:29:38.439623+00:00 19994330.277781024575 27870000.000046048313 262864330.277823388577 1 60431.437262144 2024-05-01T10:29:39.449272+00:00 19994330.277773670852 27869999.999993186444 262864330.277763158083 1 60431.437273698 2024-05-01T10:29:40.447546+00:00 19994330.277741242200 27869999.999959792942 262864330.277697354555 1 60431.437285240 2024-05-01T10:29:41.444718+00:00 19994330.277438931167 27869999.999994397163 262864330.277429640293 1 60431.437296772 2024-05-01T10:29:42.441118+00:00 19994330.277740642428 27869999.999974422157 262864330.277711391449 1 60431.437308500 2024-05-01T10:29:43.454378+00:00 19994330.277601290494 27870000.000012062490 262864330.277609676123 1 60431.437320001 2024-05-01T10:29:44.448137+00:00 19994330.277826700360 27869999.999944955111 262864330.277767956257 1 60431.437331657 2024-05-01T10:29:45.455213+00:00 19994330.277995884418 27869999.999969564378 262864330.277961760759 1 60431.437343092 2024-05-01T10:29:46.443162+00:00 19994330.277703765780 27869999.999987047166 262864330.277687102556 1 60431.437354631 2024-05-01T10:29:47.440139+00:00 19994330.277793463320 27870000.000030580908 262864330.277820348740 1 60431.437366112 2024-05-01T10:29:48.432086+00:00 19994330.277721084654 27870000.000040363520 262864330.277757734060 1 60431.437377678 2024-05-01T10:29:49.431406+00:00 19994330.277635239065 27869999.999978538603 262864330.277610093355 1 60431.437389321 2024-05-01T10:29:50.437303+00:00 19994330.277816589922 27870000.000013768673 262864330.277826666832 1 60431.437401393 2024-05-01T10:29:51.480407+00:00 19994330.277614716440 27869999.999960593879 262864330.277571618557 1 60431.437412414 2024-05-01T10:29:52.432546+00:00 19994330.277479182929 27869999.999971289188 262864330.277446776628 1 60431.437423976 2024-05-01T10:29:53.431546+00:00 19994330.277479786426 27869999.999988704920 262864330.277464807034 1 60431.437435608 2024-05-01T10:29:54.436557+00:00 19994330.277804713696 27870000.000003241003 262864330.277804255486 1 60431.437447161 2024-05-01T10:29:55.434711+00:00 19994330.277690816671 27870000.000019408762 262864330.277706533670 1 60431.437458813 2024-05-01T10:29:56.441412+00:00 19994330.277667760849 27869999.999974831939 262864330.277638912201 1 60431.437470372 2024-05-01T10:29:57.440143+00:00 19994330.277772098780 27870000.000000320375 262864330.277768731117 1 60431.437481961 2024-05-01T10:29:58.441466+00:00 19994330.277758333832 27869999.999993074685 262864330.277747720480 1 60431.437493450 2024-05-01T10:29:59.434029+00:00 19994330.277498655021 27870000.000005725771 262864330.277500689030 1 60431.437505105 2024-05-01T10:30:00.441022+00:00 19994330.277782697231 27869999.999989692122 262864330.277768701315 1 60431.437516843 2024-05-01T10:30:01.455253+00:00 19994330.277725458145 27869999.999992780387 262864330.277714550495 1 60431.437528287 2024-05-01T10:30:02.444005+00:00 19994330.277787290514 27870000.000071402639 262864330.277855008841 1 60431.437539839 2024-05-01T10:30:03.442079+00:00 19994330.277707055211 27869999.999958202243 262864330.277661561966 1 60431.437551471 2024-05-01T10:30:04.447108+00:00 19994330.277750164270 27869999.999994751066 262864330.277741223574 1 60431.437563065 2024-05-01T10:30:05.448879+00:00 19994330.277644775808 27869999.999976653606 262864330.277617752552 1 60431.437574545 2024-05-01T10:30:06.440724+00:00 19994330.277798168361 27869999.999991890043 262864330.277786374092 1 60431.437586134 2024-05-01T10:30:07.442007+00:00 19994330.277492113411 27869999.999993510544 262864330.277481913567 1 60431.437597677 2024-05-01T10:30:08.439262+00:00 19994330.277599796653 27870000.000033833086 262864330.277629911900 1 60431.437609266 2024-05-01T10:30:09.440573+00:00 19994330.277757924050 27869999.999988865107 262864330.277743071318 1 60431.437620774 2024-05-01T10:30:10.434851+00:00 19994330.277909852564 27870000.000017229468 262864330.277923375368 1 60431.437632510 2024-05-01T10:30:11.448840+00:00 19994330.277580782771 27870000.000008955598 262864330.277586042881 1 60431.437643993 2024-05-01T10:30:12.440997+00:00 19994330.277796477079 27870000.000057209283 262864330.277850002050 1 60431.437655529 2024-05-01T10:30:13.437670+00:00 19994330.277732398361 27869999.999987367541 262864330.277716070414 1 60431.437667062 2024-05-01T10:30:14.434114+00:00 19994330.277776394039 27870000.000036288053 262864330.277808994055 1 60431.437678744 2024-05-01T10:30:15.443465+00:00 19994330.277671471238 27870000.000004351139 262864330.277672111988 1 60431.437690301 2024-05-01T10:30:16.442002+00:00 19994330.277559749782 27869999.999999530613 262864330.277555584908 1 60431.437701829 2024-05-01T10:30:17.438017+00:00 19994330.277675442398 27869999.999998413026 262864330.277670174837 1 60431.437713428 2024-05-01T10:30:18.440218+00:00 19994330.277823016047 27870000.000007424504 262864330.277826726437 1 60431.437724998 2024-05-01T10:30:19.439842+00:00 19994330.277712348849 27869999.999994777143 262864330.277703434229 1 60431.437736632 2024-05-01T10:30:20.445023+00:00 19994330.277903810143 27869999.999988812953 262864330.277888953686 1 60431.437748232 2024-05-01T10:30:21.447261+00:00 19994330.277650840580 27870000.000022288412 262864330.277669429779 1 60431.437759644 2024-05-01T10:30:22.433239+00:00 19994330.277680274099 27870000.000008393079 262864330.277684986591 1 60431.437771204 2024-05-01T10:30:23.432026+00:00 19994330.277584999800 27870000.000024486333 262864330.277605801821 1 60431.437782968 2024-05-01T10:30:24.448435+00:00 19994330.277726985514 27869999.999984472990 262864330.277707755566 1 60431.437794403 2024-05-01T10:30:25.436385+00:00 19994330.277787875384 27869999.999992385507 262864330.277776539326 1 60431.437805953 2024-05-01T10:30:26.434276+00:00 19994330.277663417161 27870000.000024646521 262864330.277684360743 1 60431.437817501 2024-05-01T10:30:27.432069+00:00 19994330.277860905975 27869999.999970205128 262864330.277827411890 1 60431.437829155 2024-05-01T10:30:28.439032+00:00 19994330.277656625956 27869999.999985389411 262864330.277638316154 1 60431.437840718 2024-05-01T10:30:29.438029+00:00 19994330.277788463980 27869999.999998670071 262864330.277783423662 1 60431.437852231 2024-05-01T10:30:30.432743+00:00 19994330.277624100447 27869999.999975133687 262864330.277595549822 1 60431.437863912 2024-05-01T10:30:31.441948+00:00 19994330.277679372579 27869999.999969009310 262864330.277644693851 1 60431.437875469 2024-05-01T10:30:32.440486+00:00 19994330.277700386941 27869999.999990656972 262864330.277687340975 1 60431.437887153 2024-05-01T10:30:33.450011+00:00 19994330.277631711215 27870000.000007200986 262864330.277635216713 1 60431.437898518 2024-05-01T10:30:34.431943+00:00 19994330.277757771313 27869999.999942619354 262864330.277696698904 1 60431.437910084 2024-05-01T10:30:35.431214+00:00 19994330.277699351311 27870000.000008206815 262864330.277703851461 1 60431.437921665 2024-05-01T10:30:36.431838+00:00 19994330.277767751366 27870000.000003352761 262864330.277767390013 1 60431.437933219 2024-05-01T10:30:37.430073+00:00 19994330.277863398194 27870000.000063937157 262864330.277923643589 1 60431.437944812 2024-05-01T10:30:38.431724+00:00 19994330.277765337378 27870000.000001147389 262864330.277762770653 1 60431.437956384 2024-05-01T10:30:39.431605+00:00 19994330.277588229626 27870000.000007044524 262864330.277591556311 1 60431.437968059 2024-05-01T10:30:40.440235+00:00 19994330.277776785195 27870000.000015221536 262864330.277788311243 1 60431.437979614 2024-05-01T10:30:41.438686+00:00 19994330.277893286198 27869999.999997600913 262864330.277887195349 1 60431.437991132 2024-05-01T10:30:42.433816+00:00 19994330.277603041381 27870000.000019308180 262864330.277618646622 1 60431.438003025 2024-05-01T10:30:43.461315+00:00 19994330.277752459049 27869999.999979346991 262864330.277728110552 1 60431.438014264 2024-05-01T10:30:44.432430+00:00 19994330.277850229293 27870000.000042412430 262864330.277888953686 1 60431.438025828 2024-05-01T10:30:45.431514+00:00 19994330.277539871633 27869999.999991521239 262864330.277527719736 1 60431.438037456 2024-05-01T10:30:46.436194+00:00 19994330.277752093971 27869999.999984953552 262864330.277733355761 1 60431.438049063 2024-05-01T10:30:47.439072+00:00 19994330.277864743024 27870000.000038467348 262864330.277899533510 1 60431.438060670 2024-05-01T10:30:48.441881+00:00 19994330.277820196003 27869999.999973785132 262864330.277790278196 1 60431.438072178 2024-05-01T10:30:49.436135+00:00 19994330.277663707733 27870000.000017963350 262864330.277677983046 1 60431.438083696 2024-05-01T10:30:50.431335+00:00 19994330.277446411550 27869999.999980837107 262864330.277423560619 1 60431.438095366 2024-05-01T10:30:51.439573+00:00 19994330.277686875314 27869999.999994289130 262864330.277677446604 1 60431.438106849 2024-05-01T10:30:52.431721+00:00 19994330.277784038335 27870000.000001259148 262864330.277781605721 1 60431.438118466 2024-05-01T10:30:53.435482+00:00 19994330.277841802686 27870000.000136863440 262864330.277974963188 1 60431.438130024 2024-05-01T10:30:54.434100+00:00 19994330.277704324573 27869999.999969184399 262864330.277669817209 1 60431.438141569 2024-05-01T10:30:55.431610+00:00 19994330.277583621442 27869999.999988149852 262864330.277568072081 1 60431.438153203 2024-05-01T10:30:56.436696+00:00 19994330.277820955962 27869999.999973163009 262864330.277790427208 1 60431.438164777 2024-05-01T10:30:57.436757+00:00 19994330.277529109269 27870000.000029992312 262864330.277555406094 1 60431.438176313 2024-05-01T10:30:58.433484+00:00 19994330.277742102742 27870000.000020060688 262864330.277758479118 1 60431.438187881 2024-05-01T10:30:59.432946+00:00 19994330.277734559029 27870000.000001467764 262864330.277732312679 1 60431.438199500 2024-05-01T10:31:00.436757+00:00 19994330.277951844037 27869999.999999303371 262864330.277947455645 1 60431.438211091 2024-05-01T10:31:01.438305+00:00 19994330.277504641563 27869999.999961841851 262864330.277462810278 1 60431.438222590 2024-05-01T10:31:02.431743+00:00 19994330.277858078480 27870000.000040180981 262864330.277894556522 1 60431.438234182 2024-05-01T10:31:03.433293+00:00 19994330.277669899166 27869999.999957170337 262864330.277623385191 1 60431.438245732 2024-05-01T10:31:04.431236+00:00 19994330.277895666659 27869999.999980024993 262864330.277871996164 1 60431.438257306 2024-05-01T10:31:05.431243+00:00 19994330.277774080634 27870000.000057123601 262864330.277827501297 1 60431.438268869 2024-05-01T10:31:06.430255+00:00 19994330.277654651552 27869999.999973252416 262864330.277624189854 1 60431.438280498 2024-05-01T10:31:07.434985+00:00 19994330.277595106512 27869999.999971888959 262864330.277563303709 1 60431.438292060 2024-05-01T10:31:08.433933+00:00 19994330.277967914939 27869999.999972663820 262864330.277936875820 1 60431.438303613 2024-05-01T10:31:09.432177+00:00 19994330.277787175030 27870000.000040683895 262864330.277824163437 1 60431.438315175 2024-05-01T10:31:10.431094+00:00 19994330.277761511505 27870000.000010784715 262864330.277768611908 1 60431.438326889 2024-05-01T10:31:11.443213+00:00 19994330.277529340237 27870000.000011838973 262864330.277537465096 1 60431.438338331 2024-05-01T10:31:12.431795+00:00 19994330.277843765914 27870000.000033907592 262864330.277873992920 1 60431.438349930 2024-05-01T10:31:13.433897+00:00 19994330.277632724494 27870000.000001020730 262864330.277630031109 1 60431.438361462 2024-05-01T10:31:14.430308+00:00 19994330.277493257076 27870000.000006768852 262864330.277496337891 1 60431.438373120 2024-05-01T10:31:15.437571+00:00 19994330.278033770621 27870000.000017601997 262864330.278047680855 1 60431.438384635 2024-05-01T10:31:16.432505+00:00 19994330.277607087046 27869999.999997884035 262864330.277601271868 1 60431.438396197 2024-05-01T10:31:17.431403+00:00 19994330.277717374265 27869999.999978106469 262864330.277691781521 1 60431.438407778 2024-05-01T10:31:18.432037+00:00 19994330.277652021497 27870000.000013187528 262864330.277661502361 1 60431.438419349 2024-05-01T10:31:19.431777+00:00 19994330.277783989906 27869999.999995872378 262864330.277776181698 1 60431.438430933 2024-05-01T10:31:20.432610+00:00 19994330.277654673904 27869999.999961901456 262864330.277612894773 1 60431.438442579 2024-05-01T10:31:21.438888+00:00 19994330.277615290135 27870000.000020448118 262864330.277632027864 1 60431.438454082 2024-05-01T10:31:22.432651+00:00 19994330.277937363833 27869999.999998718500 262864330.277932375669 1 60431.438465661 2024-05-01T10:31:23.433094+00:00 19994330.277510259300 27869999.999989971519 262864330.277496546507 1 60431.438477297 2024-05-01T10:31:24.438493+00:00 19994330.277806159109 27870000.000004157424 262864330.277806639671 1 60431.438488870 2024-05-01T10:31:25.438390+00:00 19994330.277529306710 27870000.000028453767 262864330.277554064989 1 60431.438500425 2024-05-01T10:31:26.436749+00:00 19994330.277646083385 27870000.000051341951 262864330.277693748474 1 60431.438512002 2024-05-01T10:31:27.437000+00:00 19994330.277583189309 27869999.999968845397 262864330.277548342943 1 60431.438523543 2024-05-01T10:31:28.434079+00:00 19994330.277516204864 27869999.999934073538 262864330.277446597815 1 60431.438535102 2024-05-01T10:31:29.432800+00:00 19994330.277464400977 27870000.000012148172 262864330.277472853661 1 60431.438546650 2024-05-01T10:31:30.430567+00:00 19994330.277791820467 27869999.999962352216 262864330.277750492096 1 60431.438558309 2024-05-01T10:31:31.437884+00:00 19994330.277969140559 27870000.000025589019 262864330.277991056442 1 60431.438569803 2024-05-01T10:31:32.430959+00:00 19994330.277605183423 27870000.000034749508 262864330.277636229992 1 60431.438581441 2024-05-01T10:31:33.436477+00:00 19994330.277523495257 27869999.999971158803 262864330.277490943670 1 60431.438592973 2024-05-01T10:31:34.432827+00:00 19994330.277628146112 27869999.999938618392 262864330.277563065290 1 60431.438604568 2024-05-01T10:31:35.434660+00:00 19994330.277874849737 27869999.999960437417 262864330.277831584215 1 60431.438616126 2024-05-01T10:31:36.433328+00:00 19994330.277539949864 27870000.000046972185 262864330.277583211660 1 60431.438627685 2024-05-01T10:31:37.432036+00:00 19994330.277682259679 27869999.999988559633 262864330.277667105198 1 60431.438639239 2024-05-01T10:31:38.430278+00:00 19994330.277772199363 27870000.000013764948 262864330.277782261372 1 60431.438650823 2024-05-01T10:31:39.431145+00:00 19994330.277598459274 27870000.000024527311 262864330.277619302273 1 60431.438662444 2024-05-01T10:31:40.435175+00:00 19994330.277854327112 27870000.000010918826 262864330.277861535549 1 60431.438673980 2024-05-01T10:31:41.431815+00:00 19994330.277761917561 27870000.000036276877 262864330.277794480324 1 60431.438685532 2024-05-01T10:31:42.429995+00:00 19994330.277562454343 27869999.999983705580 262864330.277542471886 1 60431.438697133 2024-05-01T10:31:43.432308+00:00 19994330.277702987194 27870000.000015880913 262864330.277715176344 1 60431.438708673 2024-05-01T10:31:44.429361+00:00 19994330.277636446059 27869999.999983225018 262864330.277615964413 1 60431.438720314 2024-05-01T10:31:45.435123+00:00 19994330.277709871531 27870000.000020351261 262864330.277726531029 1 60431.438731845 2024-05-01T10:31:46.431374+00:00 19994330.277697939426 27869999.999983482063 262864330.277677744627 1 60431.438743406 2024-05-01T10:31:47.430283+00:00 19994330.277594257146 27869999.999991364777 262864330.277581930161 1 60431.438754994 2024-05-01T10:31:48.431502+00:00 19994330.277692403644 27870000.000016573817 262864330.277705281973 1 60431.438766585 2024-05-01T10:31:49.432923+00:00 19994330.277681842446 27870000.000065118074 262864330.277743279934 1 60431.438778148 2024-05-01T10:31:50.432000+00:00 19994330.277493517846 27869999.999960634857 262864330.277450442314 1 60431.438789711 2024-05-01T10:31:51.431016+00:00 19994330.277905926108 27870000.000012014061 262864330.277914226055 1 60431.438801328 2024-05-01T10:31:52.434765+00:00 19994330.277650140226 27869999.999972589314 262864330.277619034052 1 60431.438812867 2024-05-01T10:31:53.431708+00:00 19994330.277595479041 27869999.999953106046 262864330.277544885874 1 60431.438824449 2024-05-01T10:31:54.432402+00:00 19994330.277809649706 27870000.000031556934 262864330.277837514877 1 60431.438836046 2024-05-01T10:31:55.434356+00:00 19994330.277599029243 27869999.999980442226 262864330.277575790882 1 60431.438847607 2024-05-01T10:31:56.433201+00:00 19994330.277924034745 27869999.999980464578 262864330.277900785208 1 60431.438859195 2024-05-01T10:31:57.434466+00:00 19994330.277634397149 27870000.000030815601 262864330.277661502361 1 60431.438870724 2024-05-01T10:31:58.430565+00:00 19994330.277785625309 27870000.000041630119 262864330.277823567390 1 60431.438882336 2024-05-01T10:31:59.433794+00:00 19994330.277914155275 27869999.999989189208 262864330.277899652719 1 60431.438893894 2024-05-01T10:32:00.432403+00:00 19994330.277581252158 27870000.000024978071 262864330.277602523565 1 60431.438905445 2024-05-01T10:32:01.430496+00:00 19994330.277606282383 27870000.000001821667 262864330.277604401112 1 60431.438917127 2024-05-01T10:32:02.439773+00:00 19994330.277716618031 27870000.000002365559 262864330.277715265751 1 60431.438928660 2024-05-01T10:32:03.436244+00:00 19994330.277667403221 27870000.000040538609 262864330.277704238892 1 60431.438940229 2024-05-01T10:32:04.435780+00:00 19994330.277779180557 27870000.000010948628 262864330.277786433697 1 60431.438951815 2024-05-01T10:32:05.436802+00:00 19994330.277709271759 27870000.000017810613 262864330.277723401785 1 60431.438963510 2024-05-01T10:32:06.447231+00:00 19994330.277750004083 27869999.999991353601 262864330.277737677097 1 60431.438974971 2024-05-01T10:32:07.437502+00:00 19994330.277827464044 27870000.000005383044 262864330.277829170227 1 60431.438986620 2024-05-01T10:32:08.444014+00:00 19994330.277671106160 27869999.999994955957 262864330.277662366629 1 60431.438998183 2024-05-01T10:32:09.443029+00:00 19994330.277858328074 27870000.000022672117 262864330.277877300978 1 60431.439009815 2024-05-01T10:32:10.447987+00:00 19994330.277691390365 27869999.999955728650 262864330.277643412352 1 60431.439021376 2024-05-01T10:32:11.446872+00:00 19994330.277761306614 27870000.000022746623 262864330.277780354023 1 60431.439032859 2024-05-01T10:32:12.438977+00:00 19994330.277805339545 27869999.999990347773 262864330.277791976929 1 60431.439044573 2024-05-01T10:32:13.451120+00:00 19994330.277732361108 27870000.000024229288 262864330.277752906084 1 60431.439055972 2024-05-01T10:32:14.435959+00:00 19994330.277610667050 27869999.999937515706 262864330.277544468641 1 60431.439067763 2024-05-01T10:32:15.454710+00:00 19994330.277706164867 27870000.000017896295 262864330.277720361948 1 60431.439079251 2024-05-01T10:32:16.447272+00:00 19994330.277780577540 27870000.000042144209 262864330.277819037437 1 60431.439090716 2024-05-01T10:32:17.437868+00:00 19994330.277788978070 27869999.999992486089 262864330.277777761221 1 60431.439102280 2024-05-01T10:32:18.437029+00:00 19994330.277797959745 27870000.000018060207 262864330.277812331915 1 60431.439114186 2024-05-01T10:32:19.465640+00:00 19994330.277467932552 27869999.999945301563 262864330.277409553528 1 60431.439125459 2024-05-01T10:32:20.439634+00:00 19994330.277697037905 27870000.000004708767 262864330.277698040009 1 60431.439137025 2024-05-01T10:32:21.438932+00:00 19994330.277517508715 27869999.999983921647 262864330.277497708797 1 60431.439148525 2024-05-01T10:32:22.432575+00:00 19994330.277821056545 27869999.999955270439 262864330.277772635221 1 60431.439160351 2024-05-01T10:32:23.454307+00:00 19994330.277612749487 27870000.000026840717 262864330.277635902166 1 60431.439171707 2024-05-01T10:32:24.435473+00:00 19994330.277587261051 27869999.999998413026 262864330.277581989765 1 60431.439183337 2024-05-01T10:32:25.440320+00:00 19994330.277689058334 27869999.999949146062 262864330.277634531260 1 60431.439194864 2024-05-01T10:32:26.436274+00:00 19994330.277767498046 27869999.999973282218 262864330.277737110853 1 60431.439206383 2024-05-01T10:32:27.431462+00:00 19994330.277766663581 27870000.000027887523 262864330.277790874243 1 60431.439217978 2024-05-01T10:32:28.433336+00:00 19994330.277831297368 27870000.000011563301 262864330.277839154005 1 60431.439229543 2024-05-01T10:32:29.432491+00:00 19994330.277655925602 27869999.999954488128 262864330.277606725693 1 60431.439241143 2024-05-01T10:32:30.434740+00:00 19994330.277676299214 27870000.000022005290 262864330.277694582939 1 60431.439252744 2024-05-01T10:32:31.437074+00:00 19994330.277884177864 27869999.999992966652 262864330.277873456478 1 60431.439264284 2024-05-01T10:32:32.434164+00:00 19994330.277646444738 27869999.999989792705 262864330.277632564306 1 60431.439275833 2024-05-01T10:32:33.431985+00:00 19994330.277450822294 27870000.000019289553 262864330.277466416359 1 60431.439287446 2024-05-01T10:32:34.435334+00:00 19994330.277810029685 27869999.999990466982 262864330.277796804905 1 60431.439298998 2024-05-01T10:32:35.433400+00:00 19994330.277575563639 27870000.000022634864 262864330.277594506741 1 60431.439310590 2024-05-01T10:32:36.434952+00:00 19994330.277741439641 27869999.999968871474 262864330.277706623077 1 60431.439322132 2024-05-01T10:32:37.432180+00:00 19994330.277801983058 27870000.000027563423 262864330.277825862169 1 60431.439333769 2024-05-01T10:32:38.437679+00:00 19994330.277851816267 27870000.000011257827 262864330.277859389782 1 60431.439345282 2024-05-01T10:32:39.432366+00:00 19994330.277408283204 27870000.000008456409 262864330.277413040400 1 60431.439356874 2024-05-01T10:32:40.433930+00:00 19994330.277741439641 27869999.999987054616 262864330.277724802494 1 60431.439368493 2024-05-01T10:32:41.437812+00:00 19994330.277760136873 27870000.000007558614 262864330.277764022350 1 60431.439380056 2024-05-01T10:32:42.436851+00:00 19994330.277781281620 27870000.000036835670 262864330.277814418077 1 60431.439391741 2024-05-01T10:32:43.446370+00:00 19994330.277653280646 27870000.000006444752 262864330.277656018734 1 60431.439403201 2024-05-01T10:32:44.436510+00:00 19994330.277621034533 27870000.000016212463 262864330.277633547783 1 60431.439414730 2024-05-01T10:32:45.432673+00:00 19994330.277573853731 27869999.999961908907 262864330.277532070875 1 60431.439426371 2024-05-01T10:32:46.438462+00:00 19994330.277767986059 27869999.999975658953 262864330.277739942074 1 60431.439437928 2024-05-01T10:32:47.436958+00:00 19994330.277675542980 27869999.999969225377 262864330.277641057968 1 60431.439449471 2024-05-01T10:32:48.434332+00:00 19994330.277762360871 27869999.999971732497 262864330.277730405331 1 60431.439461077 2024-05-01T10:32:49.437071+00:00 19994330.277547672391 27869999.999978054315 262864330.277522027493 1 60431.439472714 2024-05-01T10:32:50.442427+00:00 19994330.277675919235 27869999.999958775938 262864330.277631014585 1 60431.439484257 2024-05-01T10:32:51.439782+00:00 19994330.277822501957 27870000.000034332275 262864330.277853131294 1 60431.439495827 2024-05-01T10:32:52.439404+00:00 19994330.277675684541 27870000.000011332333 262864330.277683317661 1 60431.439507489 2024-05-01T10:32:53.447019+00:00 19994330.277890350670 27870000.000026032329 262864330.277912706137 1 60431.439519156 2024-05-01T10:32:54.455049+00:00 19994330.277553614229 27870000.000003263354 262864330.277553200722 1 60431.439530462 2024-05-01T10:32:55.431945+00:00 19994330.277705084532 27870000.000002201647 262864330.277703583241 1 60431.439542073 2024-05-01T10:32:56.435118+00:00 19994330.277540516108 27869999.999989245087 262864330.277526050806 1 60431.439553643 2024-05-01T10:32:57.434753+00:00 19994330.277870047837 27870000.000046953559 262864330.277913331985 1 60431.439565243 2024-05-01T10:32:58.437005+00:00 19994330.277835827321 27870000.000023692846 262864330.277855813503 1 60431.439576872 2024-05-01T10:32:59.441741+00:00 19994330.277752235532 27870000.000007729977 262864330.277756273746 1 60431.439588383 2024-05-01T10:33:00.436264+00:00 19994330.277740675956 27870000.000077202916 262864330.277814179659 1 60431.439600019 2024-05-01T10:33:01.441665+00:00 19994330.277678731829 27870000.000005438924 262864330.277680456638 1 60431.439611476 2024-05-01T10:33:02.431518+00:00 19994330.277707554400 27870000.000038735569 262864330.277742594481 1 60431.439623035 2024-05-01T10:33:03.430277+00:00 19994330.277540776879 27870000.000049304217 262864330.277586370707 1 60431.439634684 2024-05-01T10:33:04.436701+00:00 19994330.277685802430 27869999.999984264374 262864330.277666360140 1 60431.439646209 2024-05-01T10:33:05.432448+00:00 19994330.277753733099 27869999.999958395958 262864330.277708441019 1 60431.439657801 2024-05-01T10:33:06.434009+00:00 19994330.277828462422 27869999.999961338937 262864330.277786105871 1 60431.439669410 2024-05-01T10:33:07.437056+00:00 19994330.277557555586 27869999.999985508621 262864330.277539372444 1 60431.439680974 2024-05-01T10:33:08.436180+00:00 19994330.277483928949 27869999.999968212098 262864330.277448445559 1 60431.439692528 2024-05-01T10:33:09.434433+00:00 19994330.277719032019 27870000.000078346580 262864330.277793675661 1 60431.439704124 2024-05-01T10:33:10.436330+00:00 19994330.277837764472 27870000.000072266906 262864330.277906328440 1 60431.439715697 2024-05-01T10:33:11.436228+00:00 19994330.277754530311 27869999.999957554042 262864330.277708411217 1 60431.439727288 2024-05-01T10:33:12.437647+00:00 19994330.277715764940 27869999.999991726130 262864330.277703791857 1 60431.439738836 2024-05-01T10:33:13.435407+00:00 19994330.277706757188 27870000.000024806708 262864330.277727842331 1 60431.439750381 2024-05-01T10:33:14.432903+00:00 19994330.277519617230 27869999.999969683588 262864330.277485609055 1 60431.439762090 2024-05-01T10:33:15.444554+00:00 19994330.277779281139 27870000.000037901103 262864330.277813494205 1 60431.439773584 2024-05-01T10:33:16.437676+00:00 19994330.277677346021 27869999.999983925372 262864330.277657598257 1 60431.439785098 2024-05-01T10:33:17.432430+00:00 19994330.277839507908 27870000.000034213066 262864330.277870029211 1 60431.439796684 2024-05-01T10:33:18.433535+00:00 19994330.277688477188 27870000.000063546002 262864330.277748316526 1 60431.439808249 2024-05-01T10:33:19.432759+00:00 19994330.277743306011 27870000.000029906631 262864330.277769535780 1 60431.439819886 2024-05-01T10:33:20.438142+00:00 19994330.277581367642 27869999.999952346087 262864330.277530014515 1 60431.439831397 2024-05-01T10:33:21.432646+00:00 19994330.277840271592 27869999.999997172505 262864330.277833759785 1 60431.439842975 2024-05-01T10:33:22.433070+00:00 19994330.277542728931 27869999.999934170395 262864330.277473211288 1 60431.439854528 2024-05-01T10:33:23.431204+00:00 19994330.277580622584 27869999.999969772995 262864330.277546703815 1 60431.439866203 2024-05-01T10:33:24.439953+00:00 19994330.277862135321 27870000.000029031187 262864330.277887463570 1 60431.439877667 2024-05-01T10:33:25.430491+00:00 19994330.277747340500 27870000.000040177256 262864330.277783811092 1 60431.439889259 2024-05-01T10:33:26.431982+00:00 19994330.277637626976 27869999.999949943274 262864330.277583867311 1 60431.439900830 2024-05-01T10:33:27.431711+00:00 19994330.277728673071 27870000.000003602356 262864330.277728587389 1 60431.439912375 2024-05-01T10:33:28.429168+00:00 19994330.277836464345 27870000.000011991709 262864330.277844756842 1 60431.439923966 2024-05-01T10:33:29.430688+00:00 19994330.277635887265 27869999.999952718616 262864330.277584910393 1 60431.439935614 2024-05-01T10:33:30.437042+00:00 19994330.277690913528 27870000.000004585832 262864330.277691811323 1 60431.439947125 2024-05-01T10:33:31.431548+00:00 19994330.277419660240 27870000.000067230314 262864330.277483195066 1 60431.439958713 2024-05-01T10:33:32.432753+00:00 19994330.277890592813 27870000.000052243471 262864330.277939140797 1 60431.439970328 2024-05-01T10:33:33.436369+00:00 19994330.277592498809 27870000.000010643154 262864330.277599453926 1 60431.439981842 2024-05-01T10:33:34.431206+00:00 19994330.277535844594 27869999.999994874001 262864330.277527034283 1 60431.439993505 2024-05-01T10:33:35.438880+00:00 19994330.277969408780 27869999.999997746199 262864330.277963459492 1 60431.440004994 2024-05-01T10:33:36.431460+00:00 19994330.277771431953 27869999.999994918704 262864330.277762681246 1 60431.440016595 2024-05-01T10:33:37.433806+00:00 19994330.277742650360 27870000.000033710152 262864330.277772665024 1 60431.440028480 2024-05-01T10:33:38.460661+00:00 19994330.277784716338 27869999.999992519617 262864330.277773529291 1 60431.440039805 2024-05-01T10:33:39.439152+00:00 19994330.277637273073 27870000.000016599894 262864330.277650177479 1 60431.440051400 2024-05-01T10:33:40.440978+00:00 19994330.277528040111 27869999.999973636121 262864330.277497977018 1 60431.440063046 2024-05-01T10:33:41.447157+00:00 19994330.277862690389 27870000.000004272908 262864330.277863264084 1 60431.440074644 2024-05-01T10:33:42.449196+00:00 19994330.277675129473 27870000.000014774501 262864330.277686208487 1 60431.440086195 2024-05-01T10:33:43.447224+00:00 19994330.277874607593 27869999.999996099621 262864330.277867019176 1 60431.440097666 2024-05-01T10:33:44.438331+00:00 19994330.277632765472 27869999.999980561435 262864330.277609646320 1 60431.440109330 2024-05-01T10:33:45.446100+00:00 19994330.277780249715 27870000.000038634986 262864330.277815163136 1 60431.440121155 2024-05-01T10:33:46.467806+00:00 19994330.277802281082 27869999.999932236969 262864330.277730822563 1 60431.440132435 2024-05-01T10:33:47.442400+00:00 19994330.277749527246 27869999.999977830797 262864330.277723670006 1 60431.440143995 2024-05-01T10:33:48.441178+00:00 19994330.277910284698 27870000.000048581511 262864330.277955174446 1 60431.440155567 2024-05-01T10:33:49.440940+00:00 19994330.277730956674 27869999.999962620437 262864330.277689874172 1 60431.440167150 2024-05-01T10:33:50.441721+00:00 19994330.277568541467 27869999.999930910766 262864330.277495771646 1 60431.440178746 2024-05-01T10:33:51.443673+00:00 19994330.277804002166 27869999.999948900193 262864330.277749180794 1 60431.440190197 2024-05-01T10:33:52.433049+00:00 19994330.277792815119 27869999.999965459108 262864330.277754575014 1 60431.440201914 2024-05-01T10:33:53.445397+00:00 19994330.277840849012 27870000.000049926341 262864330.277887076139 1 60431.440213468 2024-05-01T10:33:54.443675+00:00 19994330.277633842081 27869999.999971937388 262864330.277602076530 1 60431.440224997 2024-05-01T10:33:55.439749+00:00 19994330.277544710785 27870000.000033125281 262864330.277574151754 1 60431.440236544 2024-05-01T10:33:56.437426+00:00 19994330.277796536684 27869999.999977719039 262864330.277770549059 1 60431.440248059 2024-05-01T10:33:57.432280+00:00 19994330.277593586594 27870000.000025145710 262864330.277615040541 1 60431.440259673 2024-05-01T10:33:58.435741+00:00 19994330.277609076351 27870000.000009641051 262864330.277615040541 1 60431.440271307 2024-05-01T10:33:59.440924+00:00 19994330.277792364359 27870000.000002212822 262864330.277790874243 1 60431.440282844 2024-05-01T10:34:00.437668+00:00 19994330.277755778283 27869999.999971475452 262864330.277723550797 1 60431.440294511 2024-05-01T10:34:01.445720+00:00 19994330.277888994664 27869999.999971050769 262864330.277856349945 1 60431.440306017 2024-05-01T10:34:02.439851+00:00 19994330.277732953429 27870000.000052984804 262864330.277782261372 1 60431.440317514 2024-05-01T10:34:03.433244+00:00 19994330.277548797429 27870000.000059589744 262864330.277604699135 1 60431.440329135 2024-05-01T10:34:04.437250+00:00 19994330.277784157544 27869999.999997302890 262864330.277777791023 1 60431.440340742 2024-05-01T10:34:05.440106+00:00 19994330.277658127248 27870000.000025082380 262864330.277679532766 1 60431.440352291 2024-05-01T10:34:06.437977+00:00 19994330.277652502060 27869999.999974586070 262864330.277623385191 1 60431.440363884 2024-05-01T10:34:07.439622+00:00 19994330.277583435178 27870000.000027999282 262864330.277607738972 1 60431.440375401 2024-05-01T10:34:08.434664+00:00 19994330.277700338513 27869999.999977279454 262864330.277673929930 1 60431.440387028 2024-05-01T10:34:09.439206+00:00 19994330.277547873557 27870000.000014208257 262864330.277558386326 1 60431.440398588 2024-05-01T10:34:10.437989+00:00 19994330.277746178210 27869999.999992571771 262864330.277735054493 1 60431.440410190 2024-05-01T10:34:11.440436+00:00 19994330.277445666492 27869999.999972458929 262864330.277414441109 1 60431.440421737 2024-05-01T10:34:12.438087+00:00 19994330.277523763478 27870000.000039655715 262864330.277559727430 1 60431.440433298 2024-05-01T10:34:13.436972+00:00 19994330.277615342289 27870000.000051911920 262864330.277663558722 1 60431.440444870 2024-05-01T10:34:14.436760+00:00 19994330.277816083282 27870000.000008195639 262864330.277820587158 1 60431.440456512 2024-05-01T10:34:15.442670+00:00 19994330.277509573847 27869999.999985225499 262864330.277491092682 1 60431.440468000 2024-05-01T10:34:16.435186+00:00 19994330.277453634888 27869999.999980289489 262864330.277430236340 1 60431.440479515 2024-05-01T10:34:17.430116+00:00 19994330.277988743037 27870000.000002887100 262864330.277987927198 1 60431.440491142 2024-05-01T10:34:18.434627+00:00 19994330.277562804520 27869999.999998971820 262864330.277558088303 1 60431.440502678 2024-05-01T10:34:19.431328+00:00 19994330.277866579592 27869999.999986257404 262864330.277849137783 1 60431.440514349 2024-05-01T10:34:20.439734+00:00 19994330.277650956064 27869999.999992318451 262864330.277639567852 1 60431.440525949 2024-05-01T10:34:21.442032+00:00 19994330.277648046613 27870000.000022023916 262864330.277666389942 1 60431.440537581 2024-05-01T10:34:22.447035+00:00 19994330.277818504721 27869999.999996330589 262864330.277811139822 1 60431.440549039 2024-05-01T10:34:23.436970+00:00 19994330.277699202299 27870000.000007733703 262864330.277703255415 1 60431.440560623 2024-05-01T10:34:24.437838+00:00 19994330.277616690844 27870000.000022754073 262864330.277635753155 1 60431.440572228 2024-05-01T10:34:25.440517+00:00 19994330.277808908373 27870000.000006988645 262864330.277812182903 1 60431.440583728 2024-05-01T10:34:26.434092+00:00 19994330.277611076832 27870000.000006251037 262864330.277613639832 1 60431.440595324 2024-05-01T10:34:27.436001+00:00 19994330.277760773897 27870000.000004589558 262864330.277761667967 1 60431.440606935 2024-05-01T10:34:28.439214+00:00 19994330.277683641762 27869999.999991249293 262864330.277671188116 1 60431.440618446 2024-05-01T10:34:29.433691+00:00 19994330.277636602521 27869999.999982081354 262864330.277615010738 1 60431.440629996 2024-05-01T10:34:30.431640+00:00 19994330.277618683875 27869999.999971237034 262864330.277586221695 1 60431.440641561 2024-05-01T10:34:31.430813+00:00 19994330.277602486312 27870000.000022184104 262864330.277620971203 1 60431.440653183 2024-05-01T10:34:32.434994+00:00 19994330.277921769768 27870000.000001359731 262864330.277919441462 1 60431.440664772 2024-05-01T10:34:33.436347+00:00 19994330.277539223433 27870000.000035289675 262864330.277570813894 1 60431.440676325 2024-05-01T10:34:34.434501+00:00 19994330.277679096907 27869999.999988749623 262864330.277664124966 1 60431.440687892 2024-05-01T10:34:35.433911+00:00 19994330.277856692672 27870000.000019531697 262864330.277872502804 1 60431.440699491 2024-05-01T10:34:36.436040+00:00 19994330.277802947909 27869999.999992888421 262864330.277792125940 1 60431.440711105 2024-05-01T10:34:37.439496+00:00 19994330.277813538909 27869999.999988619238 262864330.277798473835 1 60431.440722582 2024-05-01T10:34:38.431074+00:00 19994330.277787350118 27869999.999998427927 262864330.277782082558 1 60431.440734196 2024-05-01T10:34:39.434591+00:00 19994330.277555875480 27869999.999985199422 262864330.277537375689 1 60431.440745763 2024-05-01T10:34:40.433968+00:00 19994330.277802389115 27869999.999985232949 262864330.277783900499 1 60431.440757333 2024-05-01T10:34:41.433549+00:00 19994330.277517087758 27869999.999995838851 262864330.277509212494 1 60431.440768890 2024-05-01T10:34:42.432122+00:00 19994330.277529433370 27869999.999996803701 262864330.277522563934 1 60431.440780470 2024-05-01T10:34:43.432591+00:00 19994330.277703262866 27869999.999992314726 262864330.277691870928 1 60431.440792029 2024-05-01T10:34:44.431327+00:00 19994330.277594935149 27870000.000019356608 262864330.277610599995 1 60431.440803681 2024-05-01T10:34:45.437997+00:00 19994330.277831684798 27870000.000063724816 262864330.277891695499 1 60431.440815239 2024-05-01T10:34:46.436643+00:00 19994330.277760270983 27869999.999967716634 262864330.277724295855 1 60431.440826814 2024-05-01T10:34:47.436750+00:00 19994330.277672313154 27870000.000006895512 262864330.277675509453 1 60431.440838375 2024-05-01T10:34:48.435612+00:00 19994330.277574397624 27870000.000005748123 262864330.277576446533 1 60431.440850098 2024-05-01T10:34:49.448490+00:00 19994330.277833536267 27870000.000056207180 262864330.277886033058 1 60431.440861609 2024-05-01T10:34:50.443036+00:00 19994330.277847889811 27870000.000048927963 262864330.277893126011 1 60431.440873095 2024-05-01T10:34:51.435414+00:00 19994330.277431208640 27869999.999958403409 262864330.277385920286 1 60431.440884789 2024-05-01T10:34:52.445821+00:00 19994330.277780637145 27869999.999960795045 262864330.277737736702 1 60431.440896267 2024-05-01T10:34:53.437468+00:00 19994330.277772072703 27869999.999992411584 262864330.277760773897 1 60431.440907838 2024-05-01T10:34:54.437183+00:00 19994330.277648355812 27869999.999993078411 262864330.277637749910 1 60431.440919448 2024-05-01T10:34:55.440323+00:00 19994330.277619082481 27869999.999971475452 262864330.277586877346 1 60431.440930970 2024-05-01T10:34:56.435791+00:00 19994330.277687780559 27869999.999988537282 262864330.277672618628 1 60431.440942598 2024-05-01T10:34:57.440461+00:00 19994330.277846768498 27869999.999997500330 262864330.277840554714 1 60431.440954114 2024-05-01T10:34:58.435468+00:00 19994330.277779053897 27869999.999983072281 262864330.277758419514 1 60431.440965650 2024-05-01T10:34:59.432173+00:00 19994330.277484681457 27870000.000005684793 262864330.277486681938 1 60431.440977249 2024-05-01T10:35:00.434359+00:00 19994330.277752917260 27870000.000057630241 262864330.277806848288 1 60431.440988820 2024-05-01T10:35:01.434063+00:00 19994330.277424708009 27870000.000055279583 262864330.277476310730 1 60431.441000556 2024-05-01T10:35:02.448032+00:00 19994330.277538523078 27870000.000017214566 262864330.277552068233 1 60431.441012032 2024-05-01T10:35:03.439598+00:00 19994330.277678027749 27869999.999954324216 262864330.277628660202 1 60431.441023609 2024-05-01T10:35:04.439802+00:00 19994330.277773991227 27870000.000024907291 262864330.277795195580 1 60431.441035133 2024-05-01T10:35:05.435469+00:00 19994330.277624465525 27870000.000025440007 262864330.277646213770 1 60431.441046692 2024-05-01T10:35:06.434175+00:00 19994330.277508225292 27870000.000028412789 262864330.277532935143 1 60431.441058274 2024-05-01T10:35:07.434927+00:00 19994330.277636732906 27869999.999991547316 262864330.277624577284 1 60431.441069897 2024-05-01T10:35:08.439094+00:00 19994330.277709018439 27869999.999994829297 262864330.277700126171 1 60431.441081394 2024-05-01T10:35:09.432444+00:00 19994330.277606993914 27869999.999976072460 262864330.277579367161 1 60431.441092991 2024-05-01T10:35:10.434424+00:00 19994330.277591530234 27869999.999968506396 262864330.277556329966 1 60431.441104558 2024-05-01T10:35:11.433820+00:00 19994330.277877043933 27870000.000037159771 262864330.277910500765 1 60431.441116235 2024-05-01T10:35:12.442691+00:00 19994330.277702920139 27870000.000003322959 262864330.277702569962 1 60431.441127780 2024-05-01T10:35:13.440163+00:00 19994330.277695860714 27870000.000018194318 262864330.277710348368 1 60431.441139329 2024-05-01T10:35:14.438018+00:00 19994330.277656991035 27870000.000052180141 262864330.277705490589 1 60431.441150867 2024-05-01T10:35:15.434926+00:00 19994330.277661722153 27869999.999999415129 262864330.277657419443 1 60431.441162394 2024-05-01T10:35:16.430891+00:00 19994330.277889382094 27870000.000005312264 262864330.277890980244 1 60431.441173956 2024-05-01T10:35:17.429773+00:00 19994330.277727711946 27869999.999994896352 262864330.277718931437 1 60431.441185542 2024-05-01T10:35:18.430847+00:00 19994330.277777235955 27870000.000020440668 262864330.277793973684 1 60431.441197118 2024-05-01T10:35:19.430970+00:00 19994330.277643550187 27869999.999983161688 262864330.277623027563 1 60431.441208715 2024-05-01T10:35:20.432941+00:00 19994330.277694791555 27869999.999970488250 262864330.277661591768 1 60431.441220279 2024-05-01T10:35:21.432085+00:00 19994330.277743123472 27869999.999932363629 262864330.277671784163 1 60431.441231862 2024-05-01T10:35:22.432868+00:00 19994330.277882967144 27870000.000004876405 262864330.277884155512 1 60431.441243447 2024-05-01T10:35:23.433807+00:00 19994330.277791358531 27870000.000019557774 262864330.277807205915 1 60431.441254979 2024-05-01T10:35:24.430140+00:00 19994330.277576822788 27869999.999985482544 262864330.277558624744 1 60431.441266601 2024-05-01T10:35:25.434304+00:00 19994330.277958169580 27869999.999967329204 262864330.277921795845 1 60431.441278186 2024-05-01T10:35:26.435250+00:00 19994330.277707431465 27870000.000015288591 262864330.277719020844 1 60431.441289771 2024-05-01T10:35:27.436229+00:00 19994330.277459878474 27869999.999957419932 262864330.277413606644 1 60431.441301282 2024-05-01T10:35:28.430820+00:00 19994330.277715124190 27869999.999981619418 262864330.277693033218 1 60431.441312892 2024-05-01T10:35:29.433853+00:00 19994330.277758296579 27870000.000018924475 262864330.277773529291 1 60431.441324511 2024-05-01T10:35:30.437716+00:00 19994330.277668718249 27869999.999955318868 262864330.277620345354 1 60431.441336054 2024-05-01T10:35:31.435057+00:00 19994330.277711823583 27870000.000011384487 262864330.277719497681 1 60431.441347594 2024-05-01T10:35:32.432099+00:00 19994330.277830213308 27869999.999978616834 262864330.277805119753 1 60431.441359177 2024-05-01T10:35:33.432917+00:00 19994330.277741562575 27869999.999951735139 262864330.277689576149 1 60431.441370732 2024-05-01T10:35:34.431227+00:00 19994330.277715440840 27870000.000099103898 262864330.277810841799 1 60431.441382330 2024-05-01T10:35:35.433347+00:00 19994330.277728028595 27869999.999996442348 262864330.277720779181 1 60431.441393908 2024-05-01T10:35:36.433679+00:00 19994330.277951750904 27869999.999973390251 262864330.277921438217 1 60431.441405497 2024-05-01T10:35:37.434953+00:00 19994330.277715384960 27870000.000008638948 262864330.277720332146 1 60431.441417045 2024-05-01T10:35:38.432725+00:00 19994330.277587316930 27870000.000007320195 262864330.277590960264 1 60431.441428664 2024-05-01T10:35:39.436543+00:00 19994330.277772158384 27870000.000021260232 262864330.277789711952 1 60431.441440218 2024-05-01T10:35:40.434812+00:00 19994330.277596890926 27869999.999989084899 262864330.277582287788 1 60431.441451749 2024-05-01T10:35:41.431109+00:00 19994330.277903281152 27870000.000017471611 262864330.277917057276 1 60431.441463316 2024-05-01T10:35:42.430527+00:00 19994330.277908094227 27869999.999993905425 262864330.277898311615 1 60431.441474919 2024-05-01T10:35:43.433032+00:00 19994330.277673423290 27870000.000038541853 262864330.277708262205 1 60431.441486547 2024-05-01T10:35:44.437677+00:00 19994330.277731109411 27870000.000037144870 262864330.277764558792 1 60431.441498164 2024-05-01T10:35:45.441376+00:00 19994330.277523510158 27869999.999962918460 262864330.277482748032 1 60431.441509707 2024-05-01T10:35:46.438657+00:00 19994330.278008274734 27870000.000003650784 262864330.278008222580 1 60431.441521344 2024-05-01T10:35:47.444108+00:00 19994330.277705769986 27870000.000001564622 262864330.277703613043 1 60431.441532957 2024-05-01T10:35:48.447509+00:00 19994330.277760550380 27869999.999973393977 262864330.277730226517 1 60431.441544499 2024-05-01T10:35:49.444711+00:00 19994330.277748774737 27869999.999982204288 262864330.277727276087 1 60431.441555980 2024-05-01T10:35:50.436641+00:00 19994330.277653627098 27869999.999997399747 262864330.277647346258 1 60431.441567570 2024-05-01T10:35:51.438093+00:00 19994330.277712784708 27869999.999997466803 262864330.277706563473 1 60431.441579141 2024-05-01T10:35:52.437809+00:00 19994330.277797576040 27870000.000040125102 262864330.277833998203 1 60431.441590783 2024-05-01T10:35:53.443660+00:00 19994330.277758996934 27870000.000001419336 262864330.277756720781 1 60431.441602251 2024-05-01T10:35:54.434495+00:00 19994330.277464393526 27870000.000010773540 262864330.277471482754 1 60431.441613952 2024-05-01T10:35:55.445479+00:00 19994330.277769025415 27870000.000011924654 262864330.277777254581 1 60431.441625461 2024-05-01T10:35:56.439865+00:00 19994330.277648590505 27870000.000002734363 262864330.277647644281 1 60431.441637111 2024-05-01T10:35:57.446419+00:00 19994330.277592621744 27869999.999993197620 262864330.277582138777 1 60431.441648650 2024-05-01T10:35:58.443383+00:00 19994330.277714975178 27870000.000006772578 262864330.277718037367 1 60431.441660246 2024-05-01T10:35:59.445243+00:00 19994330.277854375541 27870000.000022459775 262864330.277873158455 1 60431.441671856 2024-05-01T10:36:00.448381+00:00 19994330.277687147260 27869999.999962557107 262864330.277646005154 1 60431.441683318 2024-05-01T10:36:01.438684+00:00 19994330.277752112597 27870000.000045742840 262864330.277794152498 1 60431.441694927 2024-05-01T10:36:02.441704+00:00 19994330.277801807970 27869999.999946154654 262864330.277744263411 1 60431.441706556 2024-05-01T10:36:03.446424+00:00 19994330.277545217425 27870000.000007621944 262864330.277549147606 1 60431.441717987 2024-05-01T10:36:04.434099+00:00 19994330.277609340847 27870000.000002808869 262864330.277608454227 1 60431.441729671 2024-05-01T10:36:05.443569+00:00 19994330.277682952583 27869999.999981068075 262864330.277660340071 1 60431.441741288 2024-05-01T10:36:06.447306+00:00 19994330.277677599341 27869999.999974306673 262864330.277648210526 1 60431.441752745 2024-05-01T10:36:07.437141+00:00 19994330.277625732124 27870000.000044059008 262864330.277666091919 1 60431.441764378 2024-05-01T10:36:08.442285+00:00 19994330.277791138738 27870000.000005509704 262864330.277792960405 1 60431.441775909 2024-05-01T10:36:09.438517+00:00 19994330.277621366084 27869999.999955844134 262864330.277573496103 1 60431.441787436 2024-05-01T10:36:10.434490+00:00 19994330.277852218598 27870000.000036139041 262864330.277884662151 1 60431.441799008 2024-05-01T10:36:11.434309+00:00 19994330.277873877436 27870000.000030476600 262864330.277900665998 1 60431.441810682 2024-05-01T10:36:12.442961+00:00 19994330.277546331286 27869999.999959744513 262864330.277502357960 1 60431.441822179 2024-05-01T10:36:13.436220+00:00 19994330.277675773948 27870000.000006224960 262864330.277678310871 1 60431.441833825 2024-05-01T10:36:14.442475+00:00 19994330.277845706791 27870000.000012103468 262864330.277854114771 1 60431.441845370 2024-05-01T10:36:15.439967+00:00 19994330.277835197747 27869999.999963935465 262864330.277795433998 1 60431.441856942 2024-05-01T10:36:16.439746+00:00 19994330.277466494590 27870000.000042162836 262864330.277504980564 1 60431.441868517 2024-05-01T10:36:17.439882+00:00 19994330.277785070240 27870000.000019844621 262864330.277801215649 1 60431.441880062 2024-05-01T10:36:18.437381+00:00 19994330.277768623084 27869999.999974206090 262864330.277739107609 1 60431.441891641 2024-05-01T10:36:19.437762+00:00 19994330.277713604271 27870000.000038430095 262864330.277748346329 1 60431.441903195 2024-05-01T10:36:20.436085+00:00 19994330.277836136520 27869999.999977838248 262864330.277810275555 1 60431.441914792 2024-05-01T10:36:21.438052+00:00 19994330.277772806585 27870000.000026267022 262864330.277795374393 1 60431.441926359 2024-05-01T10:36:22.437394+00:00 19994330.277775973082 27870000.000035561621 262864330.277807831764 1 60431.441937990 2024-05-01T10:36:23.442300+00:00 19994330.277678042650 27869999.999975889921 262864330.277650237083 1 60431.441949582 2024-05-01T10:36:24.443882+00:00 19994330.277734916657 27869999.999991048127 262864330.277722269297 1 60431.441961074 2024-05-01T10:36:25.436813+00:00 19994330.277573663741 27869999.999974727631 262864330.277544707060 1 60431.441972720 2024-05-01T10:36:26.442956+00:00 19994330.277745239437 27869999.999978352338 262864330.277719914913 1 60431.441984190 2024-05-01T10:36:27.434033+00:00 19994330.277738414705 27869999.999974157661 262864330.277708888054 1 60431.441995821 2024-05-01T10:36:28.438954+00:00 19994330.277697693557 27870000.000037260354 262864330.277731239796 1 60431.442007318 2024-05-01T10:36:29.432290+00:00 19994330.277731638402 27870000.000010397285 262864330.277738332748 1 60431.442018900 2024-05-01T10:36:30.432984+00:00 19994330.277593687177 27869999.999935209751 262864330.277525186539 1 60431.442030630 2024-05-01T10:36:31.446417+00:00 19994330.278079576790 27869999.999999735504 262864330.278075605631 1 60431.442042076 2024-05-01T10:36:32.435388+00:00 19994330.277920015156 27869999.999999973923 262864330.277916282415 1 60431.442053614 2024-05-01T10:36:33.432268+00:00 19994330.277513965964 27870000.000057645142 262864330.277567923069 1 60431.442065192 2024-05-01T10:36:34.432569+00:00 19994330.277799904346 27870000.000007294118 262864330.277803510427 1 60431.442076924 2024-05-01T10:36:35.446207+00:00 19994330.277589015663 27870000.000015616417 262864330.277600944042 1 60431.442088427 2024-05-01T10:36:36.440139+00:00 19994330.277779217809 27869999.999983157963 262864330.277758687735 1 60431.442099967 2024-05-01T10:36:37.437161+00:00 19994330.277829598635 27869999.999996498227 262864330.277822375298 1 60431.442111490 2024-05-01T10:36:38.432728+00:00 19994330.277749102563 27869999.999959915876 262864330.277705311775 1 60431.442123130 2024-05-01T10:36:39.438441+00:00 19994330.277527194470 27870000.000069878995 262864330.277593374252 1 60431.442134783 2024-05-01T10:36:40.445244+00:00 19994330.277665384114 27870000.000021267682 262864330.277682960033 1 60431.442146218 2024-05-01T10:36:41.433230+00:00 19994330.277745548636 27870000.000009208918 262864330.277751058340 1 60431.442157775 2024-05-01T10:36:42.431799+00:00 19994330.277710713446 27869999.999994840473 262864330.277701854706 1 60431.442169400 2024-05-01T10:36:43.436152+00:00 19994330.277824491262 27869999.999981820583 262864330.277802616358 1 60431.442180967 2024-05-01T10:36:44.435529+00:00 19994330.277636144310 27870000.000005431473 262864330.277637869120 1 60431.442192591 2024-05-01T10:36:45.439890+00:00 19994330.277599960566 27869999.999990608543 262864330.277586877346 1 60431.442204162 2024-05-01T10:36:46.439569+00:00 19994330.277808502316 27869999.999962590635 262864330.277767419815 1 60431.442215670 2024-05-01T10:36:47.433914+00:00 19994330.277486298233 27869999.999958071858 262864330.277440667152 1 60431.442227323 2024-05-01T10:36:48.440703+00:00 19994330.278025280684 27869999.999970868230 262864330.277992427349 1 60431.442238856 2024-05-01T10:36:49.437155+00:00 19994330.277598097920 27869999.999984651804 262864330.277579069138 1 60431.442250414 2024-05-01T10:36:50.435729+00:00 19994330.277470290661 27869999.999978229403 262864330.277444839478 1 60431.442262060 2024-05-01T10:36:51.441974+00:00 19994330.277688227594 27869999.999988052994 262864330.277672588825 1 60431.442273559 2024-05-01T10:36:52.435452+00:00 19994330.277883637697 27870000.000008169562 262864330.277888119221 1 60431.442285094 2024-05-01T10:36:53.432118+00:00 19994330.277507331222 27869999.999996084720 262864330.277499735355 1 60431.442296657 2024-05-01T10:36:54.431154+00:00 19994330.277656607330 27869999.999971799552 262864330.277624726295 1 60431.442308260 2024-05-01T10:36:55.433698+00:00 19994330.277630291879 27869999.999997712672 262864330.277624309063 1 60431.442319809 2024-05-01T10:36:56.431550+00:00 19994330.277659904212 27869999.999994885176 262864330.277651071548 1 60431.442331377 2024-05-01T10:36:57.430994+00:00 19994330.277922205627 27870000.000041082501 262864330.277959585190 1 60431.442343011 2024-05-01T10:36:58.436140+00:00 19994330.277659993619 27869999.999991599470 262864330.277647882700 1 60431.442354552 2024-05-01T10:36:59.433279+00:00 19994330.277648698539 27869999.999989967793 262864330.277634948492 1 60431.442366151 2024-05-01T10:37:00.435475+00:00 19994330.277755919844 27870000.000002134591 262864330.277754366398 1 60431.442377675 2024-05-01T10:37:01.431130+00:00 19994330.277726754546 27870000.000005040318 262864330.277728080750 1 60431.442389384 2024-05-01T10:37:02.442786+00:00 19994330.277582924813 27869999.999967452139 262864330.277546674013 1 60431.442400949 2024-05-01T10:37:03.441971+00:00 19994330.277770828456 27870000.000044088811 262864330.277811199427 1 60431.442412430 2024-05-01T10:37:04.433947+00:00 19994330.277695376426 27869999.999966058880 262864330.277657747269 1 60431.442423986 2024-05-01T10:37:05.432396+00:00 19994330.277744412422 27869999.999981913716 262864330.277722626925 1 60431.442435578 2024-05-01T10:37:06.433909+00:00 19994330.277653399855 27869999.999961424619 262864330.277611136436 1 60431.442447198 2024-05-01T10:37:07.437885+00:00 19994330.277717016637 27869999.999997459352 262864330.277710795403 1 60431.442458718 2024-05-01T10:37:08.433240+00:00 19994330.277745548636 27870000.000006258488 262864330.277748107910 1 60431.442470272 2024-05-01T10:37:09.431528+00:00 19994330.277485836297 27870000.000007640570 262864330.277489781380 1 60431.442481892 2024-05-01T10:37:10.435463+00:00 19994330.277795355767 27869999.999980498105 262864330.277772158384 1 60431.442493470 2024-05-01T10:37:11.435805+00:00 19994330.277705460787 27870000.000009991229 262864330.277711749077 1 60431.442505063 2024-05-01T10:37:12.437449+00:00 19994330.277727343142 27870000.000037427992 262864330.277761071920 1 60431.442516578 2024-05-01T10:37:13.432342+00:00 19994330.277635071427 27869999.999993115664 262864330.277624487877 1 60431.442528203 2024-05-01T10:37:14.436697+00:00 19994330.277818169445 27869999.999974593520 262864330.277789086103 1 60431.442539712 2024-05-01T10:37:15.431159+00:00 19994330.277576543391 27869999.999973841012 262864330.277546674013 1 60431.442551278 2024-05-01T10:37:16.430438+00:00 19994330.277537256479 27870000.000011049211 262864330.277544617653 1 60431.442562845 2024-05-01T10:37:17.429820+00:00 19994330.277830764651 27870000.000010378659 262864330.277837455273 1 60431.442574468 2024-05-01T10:37:18.434098+00:00 19994330.277538049966 27869999.999970912933 262864330.277505278587 1 60431.442586030 2024-05-01T10:37:19.432993+00:00 19994330.277708824724 27870000.000015720725 262864330.277720868587 1 60431.442597618 2024-05-01T10:37:20.434239+00:00 19994330.277723856270 27869999.999983500689 262864330.277703642845 1 60431.442609163 2024-05-01T10:37:21.431723+00:00 19994330.277505613863 27870000.000035412610 262864330.277537316084 1 60431.442620764 2024-05-01T10:37:22.434030+00:00 19994330.277737691998 27869999.999984256923 262864330.277718245983 1 60431.442632358 2024-05-01T10:37:23.435726+00:00 19994330.277711309493 27869999.999999873340 262864330.277707487345 1 60431.442644188 2024-05-01T10:37:24.457861+00:00 19994330.277572572231 27870000.000020191073 262864330.277589082718 1 60431.442655723 2024-05-01T10:37:25.454474+00:00 19994330.277878124267 27869999.999978911132 262864330.277853339911 1 60431.442667159 2024-05-01T10:37:26.442565+00:00 19994330.277455277741 27870000.000025510788 262864330.277477085590 1 60431.442678709 2024-05-01T10:37:27.440406+00:00 19994330.277663361281 27869999.999997746199 262864330.277657389641 1 60431.442690269 2024-05-01T10:37:28.439268+00:00 19994330.277742743492 27869999.999980483204 262864330.277719527483 1 60431.442701838 2024-05-01T10:37:29.438821+00:00 19994330.277723953128 27870000.000017397106 262864330.277737677097 1 60431.442713537 2024-05-01T10:37:30.449565+00:00 19994330.277955122292 27869999.999959662557 262864330.277911067009 1 60431.442724931 2024-05-01T10:37:31.434041+00:00 19994330.277853935957 27870000.000004697591 262864330.277854949236 1 60431.442736599 2024-05-01T10:37:32.442120+00:00 19994330.277520172298 27870000.000000771135 262864330.277517259121 1 60431.442748089 2024-05-01T10:37:33.434912+00:00 19994330.277530830353 27869999.999975930899 262864330.277503043413 1 60431.442759653 2024-05-01T10:37:34.433975+00:00 19994330.277717541903 27869999.999991163611 262864330.277705013752 1 60431.442771379 2024-05-01T10:37:35.447143+00:00 19994330.277668666095 27869999.999994531274 262864330.277659475803 1 60431.442782874 2024-05-01T10:37:36.440313+00:00 19994330.277630038559 27869999.999998286366 262864330.277624607086 1 60431.442794400 2024-05-01T10:37:37.436197+00:00 19994330.277666155249 27870000.000002201647 262864330.277664661407 1 60431.442805994 2024-05-01T10:37:38.437914+00:00 19994330.277841478586 27869999.999921213835 262864330.277758985758 1 60431.442817555 2024-05-01T10:37:39.436761+00:00 19994330.277814339846 27870000.000003695488 262864330.277814328671 1 60431.442829088 2024-05-01T10:37:40.433253+00:00 19994330.277545172721 27870000.000028252602 262864330.277569741011 1 60431.442840795 2024-05-01T10:37:41.444713+00:00 19994330.277700737119 27870000.000028401613 262864330.277725458145 1 60431.442852357 2024-05-01T10:37:42.443691+00:00 19994330.277639653534 27870000.000002495944 262864330.277638465166 1 60431.442863890 2024-05-01T10:37:43.440063+00:00 19994330.277623943985 27870000.000000413507 262864330.277620673180 1 60431.442875375 2024-05-01T10:37:44.432349+00:00 19994330.277776461095 27869999.999976892024 262864330.277749657631 1 60431.442887011 2024-05-01T10:37:45.437695+00:00 19994330.277632936835 27870000.000002563000 262864330.277631819248 1 60431.442898574 2024-05-01T10:37:46.436817+00:00 19994330.277659285814 27870000.000059828162 262864330.277715444565 1 60431.442910179 2024-05-01T10:37:47.439410+00:00 19994330.277644075453 27870000.000014781952 262864330.277655154467 1 60431.442921683 2024-05-01T10:37:48.433396+00:00 19994330.277709003538 27870000.000049531460 262864330.277754843235 1 60431.442933314 2024-05-01T10:37:49.438287+00:00 19994330.277812663466 27869999.999962467700 262864330.277771443129 1 60431.442945078 2024-05-01T10:37:50.454774+00:00 19994330.277850508690 27870000.000000599772 262864330.277847409248 1 60431.442956537 2024-05-01T10:37:51.444837+00:00 19994330.277849819511 27869999.999962065369 262864330.277808189392 1 60431.442968146 2024-05-01T10:37:52.447858+00:00 19994330.277593042701 27869999.999972522259 262864330.277561873198 1 60431.442979584 2024-05-01T10:37:53.436077+00:00 19994330.277584776282 27870000.000030282885 262864330.277611374855 1 60431.442991484 2024-05-01T10:37:54.464196+00:00 19994330.277759585530 27870000.000016685575 262864330.277772575617 1 60431.443002799 2024-05-01T10:37:55.441805+00:00 19994330.277610946447 27869999.999956857413 262864330.277564108372 1 60431.443014395 2024-05-01T10:37:56.443731+00:00 19994330.277642544359 27869999.999939516187 262864330.277578353882 1 60431.443025872 2024-05-01T10:37:57.435354+00:00 19994330.277744937688 27870000.000026177615 262864330.277767419815 1 60431.443037431 2024-05-01T10:37:58.434052+00:00 19994330.277643710375 27870000.000027813017 262864330.277667820454 1 60431.443049145 2024-05-01T10:37:59.446173+00:00 19994330.277896545827 27869999.999947771430 262864330.277840644121 1 60431.443060653 2024-05-01T10:38:00.440436+00:00 19994330.277614913881 27870000.000010270625 262864330.277621507645 1 60431.443072182 2024-05-01T10:38:01.436546+00:00 19994330.277906924486 27870000.000069063157 262864330.277972280979 1 60431.443083706 2024-05-01T10:38:02.432235+00:00 19994330.277597583830 27869999.999965697527 262864330.277559578419 1 60431.443095330 2024-05-01T10:38:03.436481+00:00 19994330.277616377920 27869999.999974451959 262864330.277587145567 1 60431.443106867 2024-05-01T10:38:04.433290+00:00 19994330.277707532048 27869999.999976802617 262864330.277680635452 1 60431.443118626 2024-05-01T10:38:05.449307+00:00 19994330.277891010046 27870000.000008288771 262864330.277895599604 1 60431.443130030 2024-05-01T10:38:06.434597+00:00 19994330.277756236494 27870000.000025298446 262864330.277777850628 1 60431.443141672 2024-05-01T10:38:07.440465+00:00 19994330.277820110321 27869999.999991953373 262864330.277808368206 1 60431.443153190 2024-05-01T10:38:08.435657+00:00 19994330.277615621686 27870000.000002272427 262864330.277614176273 1 60431.443164724 2024-05-01T10:38:09.432168+00:00 19994330.277620729059 27870000.000005971640 262864330.277622997761 1 60431.443176360 2024-05-01T10:38:10.437547+00:00 19994330.277743749321 27870000.000009674579 262864330.277749747038 1 60431.443187954 2024-05-01T10:38:11.439257+00:00 19994330.277833402157 27870000.000001359731 262864330.277831077576 1 60431.443199508 2024-05-01T10:38:12.437463+00:00 19994330.277792692184 27869999.999996386468 262864330.277785390615 1 60431.443211024 2024-05-01T10:38:13.432479+00:00 19994330.277637522668 27870000.000036537647 262864330.277670353651 1 60431.443222573 2024-05-01T10:38:14.430302+00:00 19994330.277708373964 27870000.000035531819 262864330.277740210295 1 60431.443234196 2024-05-01T10:38:15.434572+00:00 19994330.277581114322 27870000.000012136996 262864330.277589559555 1 60431.443245907 2024-05-01T10:38:16.446417+00:00 19994330.277541495860 27869999.999997150153 262864330.277534931898 1 60431.443257319 2024-05-01T10:38:17.432365+00:00 19994330.277651578188 27869999.999987371266 262864330.277635246515 1 60431.443269207 2024-05-01T10:38:18.459489+00:00 19994330.278033617884 27870000.000027354807 262864330.278057277203 1 60431.443280490 2024-05-01T10:38:19.434365+00:00 19994330.277766112238 27870000.000038430095 262864330.277800858021 1 60431.443292051 2024-05-01T10:38:20.433150+00:00 19994330.277578290552 27869999.999954354018 262864330.277528941631 1 60431.443303757 2024-05-01T10:38:21.444623+00:00 19994330.277682829648 27869999.999961968511 262864330.277641117573 1 60431.443315211 2024-05-01T10:38:22.434202+00:00 19994330.277535505593 27870000.000004440546 262864330.277536243200 1 60431.443326769 2024-05-01T10:38:23.432824+00:00 19994330.277773749083 27870000.000023387372 262864330.277793437243 1 60431.443338334 2024-05-01T10:38:24.432056+00:00 19994330.277879562229 27870000.000030428171 262864330.277906298637 1 60431.443349914 2024-05-01T10:38:25.432551+00:00 19994330.277635179460 27870000.000014215708 262864330.277645707130 1 60431.443361521 2024-05-01T10:38:26.435370+00:00 19994330.277596428990 27870000.000040553510 262864330.277633309364 1 60431.443373130 2024-05-01T10:38:27.438400+00:00 19994330.277939390391 27870000.000041160733 262864330.277976840734 1 60431.443384628 2024-05-01T10:38:28.431885+00:00 19994330.277518361807 27869999.999944180250 262864330.277458846569 1 60431.443396219 2024-05-01T10:38:29.433339+00:00 19994330.277964308858 27870000.000028140843 262864330.277988731861 1 60431.443407826 2024-05-01T10:38:30.436177+00:00 19994330.277670256793 27869999.999979112297 262864330.277645677328 1 60431.443419386 2024-05-01T10:38:31.434907+00:00 19994330.277925282717 27869999.999964267015 262864330.277885854244 1 60431.443430910 2024-05-01T10:38:32.430642+00:00 19994330.277831111103 27870000.000010814518 262864330.277838230133 1 60431.443442492 2024-05-01T10:38:33.431337+00:00 19994330.277596037835 27870000.000003688037 262864330.277596026659 1 60431.443454098 2024-05-01T10:38:34.434059+00:00 19994330.277569878846 27870000.000036574900 262864330.277602761984 1 60431.443465641 2024-05-01T10:38:35.431346+00:00 19994330.277703884989 27869999.999965384603 262864330.277665555477 1 60431.443477219 2024-05-01T10:38:36.431708+00:00 19994330.277659047395 27870000.000039711595 262864330.277695059776 1 60431.443488833 2024-05-01T10:38:37.435200+00:00 19994330.277639627457 27869999.999980065972 262864330.277615994215 1 60431.443500385 2024-05-01T10:38:38.433245+00:00 19994330.277722042054 27869999.999974127859 262864330.277692466974 1 60431.443512172 2024-05-01T10:38:39.451597+00:00 19994330.277741141617 27869999.999979760498 262864330.277717202902 1 60431.443523538 2024-05-01T10:38:40.433703+00:00 19994330.277571056038 27869999.999947607517 262864330.277514964342 1 60431.443535109 2024-05-01T10:38:41.433403+00:00 19994330.277694121003 27869999.999972470105 262864330.277662873268 1 60431.443546716 2024-05-01T10:38:42.436295+00:00 19994330.277746804059 27869999.999985773116 262864330.277728885412 1 60431.443558217 2024-05-01T10:38:43.429988+00:00 19994330.277717541903 27869999.999989580363 262864330.277703404427 1 60431.443569820 2024-05-01T10:38:44.432461+00:00 19994330.277861919254 27869999.999988187104 262864330.277846425772 1 60431.443581724 2024-05-01T10:38:45.460909+00:00 19994330.277512919158 27870000.000038828701 262864330.277548044920 1 60431.443593007 2024-05-01T10:38:46.435790+00:00 19994330.277756992728 27870000.000004794449 262864330.277758091688 1 60431.443604573 2024-05-01T10:38:47.435111+00:00 19994330.277709357440 27869999.999986104667 262864330.277691781521 1 60431.443616133 2024-05-01T10:38:48.433897+00:00 19994330.277773737907 27869999.999984975904 262864330.277755022049 1 60431.443627817 2024-05-01T10:38:49.443333+00:00 19994330.277797732502 27870000.000062000006 262864330.277856022120 1 60431.443639368 2024-05-01T10:38:50.441423+00:00 19994330.277592808008 27870000.000053144991 262864330.277642250061 1 60431.443651027 2024-05-01T10:38:51.448688+00:00 19994330.277838110924 27870000.000016763806 262864330.277851164341 1 60431.443662536 2024-05-01T10:38:52.443162+00:00 19994330.277484536171 27869999.999974358827 262864330.277455210686 1 60431.443674066 2024-05-01T10:38:53.439295+00:00 19994330.277673926204 27870000.000018279999 262864330.277688503265 1 60431.443685712 2024-05-01T10:38:54.445528+00:00 19994330.277614936233 27870000.000014852732 262864330.277626097202 1 60431.443697161 2024-05-01T10:38:55.434667+00:00 19994330.277673870325 27869999.999963227659 262864330.277633398771 1 60431.443708814 2024-05-01T10:38:56.441534+00:00 19994330.277681682259 27870000.000023700297 262864330.277701675892 1 60431.443720483 2024-05-01T10:38:57.449719+00:00 19994330.277818191797 27870000.000008016825 262864330.277822524309 1 60431.443731894 2024-05-01T10:38:58.435617+00:00 19994330.277624472976 27869999.999987576157 262864330.277608335018 1 60431.443743644 2024-05-01T10:38:59.450884+00:00 19994330.277775872499 27869999.999978616834 262864330.277750790119 1 60431.443755134 2024-05-01T10:39:00.443595+00:00 19994330.277697730809 27870000.000034246594 262864330.277728289366 1 60431.443766740 2024-05-01T10:39:01.446367+00:00 19994330.277633666992 27869999.999983627349 262864330.277613610029 1 60431.443778170 2024-05-01T10:39:02.433884+00:00 19994330.277572263032 27869999.999996684492 262864330.277565270662 1 60431.443789749 2024-05-01T10:39:03.434346+00:00 19994330.277816426009 27870000.000012695789 262864330.277825415134 1 60431.443801326 2024-05-01T10:39:04.434573+00:00 19994330.277854185551 27870000.000002983958 262864330.277853459120 1 60431.443812909 2024-05-01T10:39:05.435292+00:00 19994330.277588248253 27869999.999987091869 262864330.277571648359 1 60431.443824464 2024-05-01T10:39:06.433671+00:00 19994330.277643453330 27870000.000011194497 262864330.277650952339 1 60431.443836067 2024-05-01T10:39:07.436168+00:00 19994330.277802586555 27869999.999970111996 262864330.277768999338 1 60431.443847587 2024-05-01T10:39:08.431507+00:00 19994330.277742646635 27869999.999996434897 262864330.277735382318 1 60431.443859212 2024-05-01T10:39:09.435913+00:00 19994330.277897637337 27869999.999961636961 262864330.277855575085 1 60431.443870732 2024-05-01T10:39:10.431263+00:00 19994330.277398638427 27869999.999971728772 262864330.277366667986 1 60431.443882344 2024-05-01T10:39:11.434514+00:00 19994330.278018992394 27870000.000011179596 262864330.278026461601 1 60431.443893892 2024-05-01T10:39:12.432259+00:00 19994330.277680739760 27870000.000003829598 262864330.277680873871 1 60431.443905462 2024-05-01T10:39:13.431876+00:00 19994330.277779676020 27869999.999995410442 262864330.277771383524 1 60431.443917088 2024-05-01T10:39:14.436404+00:00 19994330.277729678899 27870000.000041075051 262864330.277767062187 1 60431.443928612 2024-05-01T10:39:15.432109+00:00 19994330.277651596814 27869999.999970313162 262864330.277618229389 1 60431.443940253 2024-05-01T10:39:16.437870+00:00 19994330.277472320944 27869999.999999627471 262864330.277468264103 1 60431.443951835 2024-05-01T10:39:17.438570+00:00 19994330.277715541422 27869999.999987237155 262864330.277699083090 1 60431.443963437 2024-05-01T10:39:18.440937+00:00 19994330.277724940330 27869999.999998860061 262864330.277720123529 1 60431.443974910 2024-05-01T10:39:19.432267+00:00 19994330.277751132846 27870000.000000257045 262864330.277747690678 1 60431.443986502 2024-05-01T10:39:20.433824+00:00 19994330.277805946767 27870000.000060085207 262864330.277862340212 1 60431.443998059 2024-05-01T10:39:21.432271+00:00 19994330.277511414140 27869999.999945536256 262864330.277453243732 1 60431.444009631 2024-05-01T10:39:22.432143+00:00 19994330.277790766209 27870000.000022124499 262864330.277809172869 1 60431.444021259 2024-05-01T10:39:23.436710+00:00 19994330.277877230197 27869999.999952789396 262864330.277826339006 1 60431.444032745 2024-05-01T10:39:24.429210+00:00 19994330.277551457286 27869999.999978784472 262864330.277526557446 1 60431.444044348 2024-05-01T10:39:25.431699+00:00 19994330.277757406235 27870000.000032354146 262864330.277786076069 1 60431.444055923 2024-05-01T10:39:26.431754+00:00 19994330.277729727328 27870000.000006992370 262864330.277733027935 1 60431.444067536 2024-05-01T10:39:27.435103+00:00 19994330.277624726295 27870000.000008720905 262864330.277629762888 1 60431.444079109 2024-05-01T10:39:28.435083+00:00 19994330.277716793120 27870000.000000700355 262864330.277713805437 1 60431.444090649 2024-05-01T10:39:29.432128+00:00 19994330.277556970716 27870000.000000398606 262864330.277553677559 1 60431.444102216 2024-05-01T10:39:30.431443+00:00 19994330.277764182538 27870000.000002764165 262864330.277763247490 1 60431.444113828 2024-05-01T10:39:31.434719+00:00 19994330.277618668973 27870000.000003360212 262864330.277618348598 1 60431.444125360 2024-05-01T10:39:32.431097+00:00 19994330.277739841491 27869999.999988790601 262864330.277724951506 1 60431.444136949 2024-05-01T10:39:33.432413+00:00 19994330.277622777969 27870000.000017888844 262864330.277636975050 1 60431.444148511 2024-05-01T10:39:34.431339+00:00 19994330.277538023889 27869999.999972291291 262864330.277506619692 1 60431.444160098 2024-05-01T10:39:35.432463+00:00 19994330.277722775936 27869999.999969352037 262864330.277688443661 1 60431.444171698 2024-05-01T10:39:36.434679+00:00 19994330.277763884515 27870000.000034060329 262864330.277794241905 1 60431.444183336 2024-05-01T10:39:37.440188+00:00 19994330.277676153928 27869999.999982029200 262864330.277654498816 1 60431.444194942 2024-05-01T10:39:38.443023+00:00 19994330.277630038559 27870000.000000145286 262864330.277626484632 1 60431.444206529 2024-05-01T10:39:39.444150+00:00 19994330.277726478875 27869999.999979391694 262864330.277702152729 1 60431.444218025 2024-05-01T10:39:40.437311+00:00 19994330.277724251151 27869999.999984953552 262864330.277705490589 1 60431.444229604 2024-05-01T10:39:41.437810+00:00 19994330.277712054551 27870000.000013031065 262864330.277721375227 1 60431.444241227 2024-05-01T10:39:42.442004+00:00 19994330.277768682688 27870000.000041384250 262864330.277806371450 1 60431.444252770 2024-05-01T10:39:43.439363+00:00 19994330.277695067227 27869999.999944832176 262864330.277636200190 1 60431.444264498 2024-05-01T10:39:44.452647+00:00 19994330.277663454413 27870000.000012669712 262864330.277672410011 1 60431.444275919 2024-05-01T10:39:45.439390+00:00 19994330.277514688671 27869999.999985780567 262864330.277496784925 1 60431.444287607 2024-05-01T10:39:46.449178+00:00 19994330.277944330126 27870000.000017870218 262864330.277958512306 1 60431.444299069 2024-05-01T10:39:47.439569+00:00 19994330.277640990913 27869999.999973077327 262864330.277610391378 1 60431.444310619 2024-05-01T10:39:48.437497+00:00 19994330.277772024274 27869999.999984033406 262864330.277752339840 1 60431.444322308 2024-05-01T10:39:49.447355+00:00 19994330.277912039310 27869999.999999314547 262864330.277907669544 1 60431.444333725 2024-05-01T10:39:50.433835+00:00 19994330.277508579195 27870000.000001113862 262864330.277505993843 1 60431.444345386 2024-05-01T10:39:51.441340+00:00 19994330.277669671923 27869999.999993901700 262864330.277659863234 1 60431.444357029 2024-05-01T10:39:52.447271+00:00 19994330.277609579265 27869999.999990571290 262864330.277596473694 1 60431.444368473 2024-05-01T10:39:53.436092+00:00 19994330.277874622494 27869999.999994203448 262864330.277865141630 1 60431.444380189 2024-05-01T10:39:54.448379+00:00 19994330.277561116964 27870000.000010155141 262864330.277567595243 1 60431.444391679 2024-05-01T10:39:55.441017+00:00 19994330.277675785124 27869999.999994959682 262864330.277667045593 1 60431.444403278 2024-05-01T10:39:56.443199+00:00 19994330.277682304382 27870000.000029556453 262864330.277708172798 1 60431.444414759 2024-05-01T10:39:57.435181+00:00 19994330.277760386467 27869999.999962352216 262864330.277719050646 1 60431.444426449 2024-05-01T10:39:58.445239+00:00 19994330.277715243399 27869999.999974563718 262864330.277686089277 1 60431.444438038 2024-05-01T10:39:59.446499+00:00 19994330.277577366680 27869999.999961003661 262864330.277534693480 1 60431.444449572 2024-05-01T10:40:00.443058+00:00 19994330.277786951512 27869999.999957852066 262864330.277741104364 1 60431.444461037 2024-05-01T10:40:01.433611+00:00 19994330.277494061738 27870000.000034432858 262864330.277524799109 1 60431.444472786 2024-05-01T10:40:02.448677+00:00 19994330.277816295624 27869999.999986954033 262864330.277799546719 1 60431.444484335 2024-05-01T10:40:03.446524+00:00 19994330.277810864151 27870000.000005461276 262864330.277812629938 1 60431.444495845 2024-05-01T10:40:04.440981+00:00 19994330.277824677527 27870000.000037692487 262864330.277858674526 1 60431.444507405 2024-05-01T10:40:05.439759+00:00 19994330.277612056583 27869999.999986927956 262864330.277595281601 1 60431.444518978 2024-05-01T10:40:06.439681+00:00 19994330.277689222246 27869999.999985229224 262864330.277670741081 1 60431.444530563 2024-05-01T10:40:07.440650+00:00 19994330.277647618204 27870000.000012896955 262864330.277656823397 1 60431.444542088 2024-05-01T10:40:08.436348+00:00 19994330.277759883553 27870000.000003062189 262864330.277759253979 1 60431.444553658 2024-05-01T10:40:09.436041+00:00 19994330.277701865882 27870000.000020500273 262864330.277718663216 1 60431.444565312 2024-05-01T10:40:10.443000+00:00 19994330.277791384608 27869999.999990608543 262864330.277778297663 1 60431.444576823 2024-05-01T10:40:11.437534+00:00 19994330.277750067413 27870000.000018805265 262864330.277765184641 1 60431.444588467 2024-05-01T10:40:12.443545+00:00 19994330.277527201921 27869999.999959476292 262864330.277482986450 1 60431.444599967 2024-05-01T10:40:13.437209+00:00 19994330.277942121029 27869999.999988738447 262864330.277927160263 1 60431.444611496 2024-05-01T10:40:14.433242+00:00 19994330.277559526265 27869999.999987941235 262864330.277543753386 1 60431.444623109 2024-05-01T10:40:15.436666+00:00 19994330.277745157480 27870000.000016465783 262864330.277757912874 1 60431.444634672 2024-05-01T10:40:16.435652+00:00 19994330.277703255415 27869999.999962039292 262864330.277661591768 1 60431.444646239 2024-05-01T10:40:17.435052+00:00 19994330.277793176472 27869999.999980218709 262864330.277769684792 1 60431.444657934 2024-05-01T10:40:18.445534+00:00 19994330.277548514307 27869999.999977737665 262864330.277522563934 1 60431.444669358 2024-05-01T10:40:19.432536+00:00 19994330.277651153505 27870000.000027503818 262864330.277674973011 1 60431.444680958 2024-05-01T10:40:20.434767+00:00 19994330.277957983315 27870000.000035401434 262864330.277989685535 1 60431.444692494 2024-05-01T10:40:21.431503+00:00 19994330.277810569853 27869999.999987114221 262864330.277794003487 1 60431.444704089 2024-05-01T10:40:22.433329+00:00 19994330.277683511376 27869999.999972358346 262864330.277652144432 1 60431.444715672 2024-05-01T10:40:23.434042+00:00 19994330.277474191040 27869999.999998874962 262864330.277469366789 1 60431.444727304 2024-05-01T10:40:24.439094+00:00 19994330.277650441974 27870000.000000957400 262864330.277647703886 1 60431.444738838 2024-05-01T10:40:25.435638+00:00 19994330.277651101351 27869999.999962143600 262864330.277609556913 1 60431.444750366 2024-05-01T10:40:26.431625+00:00 19994330.277802865952 27870000.000009335577 262864330.277808487415 1 60431.444761957 2024-05-01T10:40:27.433039+00:00 19994330.277643311769 27870000.000050529838 262864330.277690172195 1 60431.444773559 2024-05-01T10:40:28.435454+00:00 19994330.277789328247 27870000.000045992434 262864330.277831614017 1 60431.444785095 2024-05-01T10:40:29.432219+00:00 19994330.277616214007 27870000.000035505742 262864330.277648001909 1 60431.444796701 2024-05-01T10:40:30.434984+00:00 19994330.277787450701 27870000.000013865530 262864330.277797609568 1 60431.444808267 2024-05-01T10:40:31.434290+00:00 19994330.277785465121 27869999.999981876463 262864330.277763664722 1 60431.444819864 2024-05-01T10:40:32.436226+00:00 19994330.277656812221 27870000.000054094940 262864330.277707219124 1 60431.444831389 2024-05-01T10:40:33.432002+00:00 19994330.277859874070 27870000.000011064112 262864330.277867227793 1 60431.444842975 2024-05-01T10:40:34.433060+00:00 19994330.277602169663 27869999.999964494258 262864330.277562975883 1 60431.444854544 2024-05-01T10:40:35.432615+00:00 19994330.277580443770 27869999.999934438616 262864330.277511179447 1 60431.444866105 2024-05-01T10:40:36.431486+00:00 19994330.277805868536 27869999.999954938889 262864330.277757108212 1 60431.444877697 2024-05-01T10:40:37.433009+00:00 19994330.277628179640 27870000.000012781471 262864330.277637273073 1 60431.444889324 2024-05-01T10:40:38.437577+00:00 19994330.277936037630 27869999.999970987439 262864330.277903318405 1 60431.444900877 2024-05-01T10:40:39.435742+00:00 19994330.277711585164 27869999.999975297600 262864330.277683198452 1 60431.444912460 2024-05-01T10:40:40.436543+00:00 19994330.277755148709 27870000.000007737428 262864330.277759194374 1 60431.444923987 2024-05-01T10:40:41.432479+00:00 19994330.277479469776 27870000.000022996217 262864330.277498781681 1 60431.444935575 2024-05-01T10:40:42.433649+00:00 19994330.277703486383 27869999.999937031418 262864330.277636826038 1 60431.444947199 2024-05-01T10:40:43.437984+00:00 19994330.277597982436 27870000.000011712313 262864330.277606010437 1 60431.444958764 2024-05-01T10:40:44.437239+00:00 19994330.277885641903 27869999.999995451421 262864330.277877390385 1 60431.444970365 2024-05-01T10:40:45.439563+00:00 19994330.277722153813 27870000.000021930784 262864330.277740389109 1 60431.444981860 2024-05-01T10:40:46.432749+00:00 19994330.277658905834 27869999.999980922788 262864330.277636140585 1 60431.444993448 2024-05-01T10:40:47.433870+00:00 19994330.277685351670 27869999.999991901219 262864330.277673542500 1 60431.445005041 2024-05-01T10:40:48.435485+00:00 19994330.277583338320 27869999.999996758997 262864330.277576386929 1 60431.445016674 2024-05-01T10:40:49.440591+00:00 19994330.277864489704 27870000.000005982816 262864330.277866780758 1 60431.445028189 2024-05-01T10:40:50.435541+00:00 19994330.277585379779 27869999.999988760799 262864330.277570456266 1 60431.445039756 2024-05-01T10:40:51.434907+00:00 19994330.277754727751 27870000.000068310648 262864330.277819335461 1 60431.445051354 2024-05-01T10:40:52.436980+00:00 19994330.277552172542 27870000.000015426427 262864330.277563929558 1 60431.445063016 2024-05-01T10:40:53.444635+00:00 19994330.277761012316 27870000.000006970018 262864330.277764290571 1 60431.445074479 2024-05-01T10:40:54.435014+00:00 19994330.277648523450 27869999.999973855913 262864330.277618706226 1 60431.445086215 2024-05-01T10:40:55.449003+00:00 19994330.278002291918 27870000.000009637326 262864330.278008222580 1 60431.445097575 2024-05-01T10:40:56.430468+00:00 19994330.277565602213 27870000.000037748367 262864330.277599662542 1 60431.445109234 2024-05-01T10:40:57.437818+00:00 19994330.277587804943 27869999.999983929098 262864330.277568042278 1 60431.445120853 2024-05-01T10:40:58.441682+00:00 19994330.277608867735 27870000.000030063093 262864330.277635246515 1 60431.445132356 2024-05-01T10:40:59.435531+00:00 19994330.277878619730 27870000.000015806407 262864330.277890712023 1 60431.445143979 2024-05-01T10:41:00.439755+00:00 19994330.277728322893 27869999.999999627471 262864330.277724266052 1 60431.445155539 2024-05-01T10:41:01.438526+00:00 19994330.277499709278 27870000.000022061169 262864330.277518063784 1 60431.445167051 2024-05-01T10:41:02.433198+00:00 19994330.277731940150 27869999.999980870634 262864330.277709126472 1 60431.445178607 2024-05-01T10:41:03.431702+00:00 19994330.277801059186 27870000.000025991350 262864330.277823358774 1 60431.445190216 2024-05-01T10:41:04.434688+00:00 19994330.277523282915 27869999.999995265156 262864330.277514845133 1 60431.445201853 2024-05-01T10:41:05.440118+00:00 19994330.277993079275 27870000.000043760985 262864330.278033137321 1 60431.445213362 2024-05-01T10:41:06.434447+00:00 19994330.277472909540 27870000.000015806407 262864330.277485013008 1 60431.445224935 2024-05-01T10:41:07.434368+00:00 19994330.277772244066 27869999.999962419271 262864330.277730971575 1 60431.445236536 2024-05-01T10:41:08.436701+00:00 19994330.277649428695 27869999.999979861081 262864330.277625590563 1 60431.445248055 2024-05-01T10:41:09.431993+00:00 19994330.277776330709 27869999.999965254217 262864330.277737885714 1 60431.445259742 2024-05-01T10:41:10.441648+00:00 19994330.277670532465 27869999.999990191311 262864330.277657032013 1 60431.445271241 2024-05-01T10:41:11.435187+00:00 19994330.277670305222 27870000.000005599111 262864330.277672201395 1 60431.445282800 2024-05-01T10:41:12.433921+00:00 19994330.277710828930 27869999.999979835004 262864330.277686953545 1 60431.445294356 2024-05-01T10:41:13.432366+00:00 19994330.277683004737 27870000.000019110739 262864330.277698397636 1 60431.445305934 2024-05-01T10:41:14.432728+00:00 19994330.277620151639 27870000.000013437122 262864330.277629911900 1 60431.445317560 2024-05-01T10:41:15.437219+00:00 19994330.277726005763 27870000.000029753894 262864330.277752041817 1 60431.445329102 2024-05-01T10:41:16.434433+00:00 19994330.277863800526 27869999.999978795648 262864330.277838885784 1 60431.445340717 2024-05-01T10:41:17.437958+00:00 19994330.277781512588 27869999.999974727631 262864330.277752548456 1 60431.445352275 2024-05-01T10:41:18.436571+00:00 19994330.277509104460 27869999.999976713210 262864330.277482122183 1 60431.445363977 2024-05-01T10:41:19.447652+00:00 19994330.277770981193 27869999.999975755811 262864330.277743041515 1 60431.445375468 2024-05-01T10:41:20.440399+00:00 19994330.277536727488 27870000.000005643815 262864330.277538657188 1 60431.445387094 2024-05-01T10:41:21.444959+00:00 19994330.277716215700 27870000.000011425465 262864330.277723938227 1 60431.445398582 2024-05-01T10:41:22.437490+00:00 19994330.277618702501 27870000.000026904047 262864330.277641922235 1 60431.445410176 2024-05-01T10:41:23.439182+00:00 19994330.277868762612 27869999.999977093190 262864330.277842164040 1 60431.445421731 2024-05-01T10:41:24.437539+00:00 19994330.277959164232 27870000.000004597008 262864330.277960062027 1 60431.445433276 2024-05-01T10:41:25.435025+00:00 19994330.277727864683 27870000.000017516315 262864330.277741700411 1 60431.445444949 2024-05-01T10:41:26.443632+00:00 19994330.277707237750 27870000.000023640692 262864330.277727186680 1 60431.445456469 2024-05-01T10:41:27.438978+00:00 19994330.277688570321 27870000.000028245151 262864330.277713119984 1 60431.445468196 2024-05-01T10:41:28.452085+00:00 19994330.277711406350 27870000.000034540892 262864330.277742266655 1 60431.445479540 2024-05-01T10:41:29.432261+00:00 19994330.277665961534 27870000.000006198883 262864330.277668476105 1 60431.445491201 2024-05-01T10:41:30.439750+00:00 19994330.277859568596 27869999.999983966351 262864330.277839839458 1 60431.445502786 2024-05-01T10:41:31.440721+00:00 19994330.277626089752 27869999.999996304512 262864330.277618706226 1 60431.445514278 2024-05-01T10:41:32.433683+00:00 19994330.277618132532 27869999.999957397580 262864330.277571827173 1 60431.445525938 2024-05-01T10:41:33.441050+00:00 19994330.277821063995 27869999.999981187284 262864330.277798563242 1 60431.445537598 2024-05-01T10:41:34.448439+00:00 19994330.277534965426 27870000.000018037856 262864330.277549296618 1 60431.445549143 2024-05-01T10:41:35.446015+00:00 19994330.277823965997 27869999.999978490174 262864330.277798742056 1 60431.445560579 2024-05-01T10:41:36.434034+00:00 19994330.277581837028 27870000.000014029443 262864330.277592182159 1 60431.445572177 2024-05-01T10:41:37.436065+00:00 19994330.277714725584 27870000.000005621463 262864330.277716666460 1 60431.445583757 2024-05-01T10:41:38.436621+00:00 19994330.277655288577 27870000.000006821007 262864330.277658402920 1 60431.445595426 2024-05-01T10:41:39.444835+00:00 19994330.277725063264 27870000.000006690621 262864330.277728050947 1 60431.445607341 2024-05-01T10:41:40.474231+00:00 19994330.277647640556 27870000.000040657818 262864330.277684599161 1 60431.445618477 2024-05-01T10:41:41.436373+00:00 19994330.277656737715 27869999.999976180494 262864330.277629226446 1 60431.445630012 2024-05-01T10:41:42.433049+00:00 19994330.277634501457 27869999.999986559153 262864330.277617365122 1 60431.445641738 2024-05-01T10:41:43.446176+00:00 19994330.277536239475 27869999.999994389713 262864330.277526944876 1 60431.445653248 2024-05-01T10:41:44.440593+00:00 19994330.277813017368 27869999.999995879829 262864330.277805209160 1 60431.445664807 2024-05-01T10:41:45.439343+00:00 19994330.277866929770 27869999.999980356544 262864330.277843594551 1 60431.445676459 2024-05-01T10:41:46.446003+00:00 19994330.277630209923 27870000.000052306801 262864330.277678817511 1 60431.445688169 2024-05-01T10:41:47.457776+00:00 19994330.277850650251 27869999.999992020428 262864330.277838975191 1 60431.445699507 2024-05-01T10:41:48.437410+00:00 19994330.277699954808 27870000.000004809350 262864330.277701050043 1 60431.445711111 2024-05-01T10:41:49.439999+00:00 19994330.277705594897 27869999.999968484044 262864330.277670383453 1 60431.445722830 2024-05-01T10:41:50.452514+00:00 19994330.277557883412 27870000.000004973263 262864330.277559161186 1 60431.445734275 2024-05-01T10:41:51.441300+00:00 19994330.277700264007 27870000.000015281141 262864330.277711868286 1 60431.445745843 2024-05-01T10:41:52.440785+00:00 19994330.277695104480 27870000.000082373619 262864330.277773797512 1 60431.445757369 2024-05-01T10:41:53.436628+00:00 19994330.277789194137 27869999.999961614609 262864330.277747124434 1 60431.445768911 2024-05-01T10:41:54.433944+00:00 19994330.277921002358 27869999.999982461333 262864330.277899771929 1 60431.445780501 2024-05-01T10:41:55.435246+00:00 19994330.277678228915 27869999.999961309135 262864330.277635842562 1 60431.445792133 2024-05-01T10:41:56.440253+00:00 19994330.277852125466 27869999.999972928315 262864330.277821362019 1 60431.445803632 2024-05-01T10:41:57.433814+00:00 19994330.277756877244 27870000.000010173768 262864330.277763336897 1 60431.445815204 2024-05-01T10:41:58.433630+00:00 19994330.277607336640 27870000.000027894974 262864330.277631521225 1 60431.445826875 2024-05-01T10:41:59.441988+00:00 19994330.277568187565 27870000.000083781779 262864330.277648270130 1 60431.445838409 2024-05-01T10:42:00.438593+00:00 19994330.277683217078 27869999.999976143241 262864330.277655690908 1 60431.445850076 2024-05-01T10:42:01.446578+00:00 19994330.277842514217 27869999.999999262393 262864330.277838081121 1 60431.445861579 2024-05-01T10:42:02.440398+00:00 19994330.277612026781 27870000.000035729259 262864330.277644068003 1 60431.445873102 2024-05-01T10:42:03.435998+00:00 19994330.277712121606 27870000.000058103353 262864330.277766525745 1 60431.445884667 2024-05-01T10:42:04.435262+00:00 19994330.277603894472 27869999.999979428947 262864330.277579635382 1 60431.445896259 2024-05-01T10:42:05.436738+00:00 19994330.277735449374 27870000.000007908791 262864330.277739644051 1 60431.445907929 2024-05-01T10:42:06.445085+00:00 19994330.277892328799 27869999.999976713210 262864330.277865350246 1 60431.445919462 2024-05-01T10:42:07.441507+00:00 19994330.277818337083 27869999.999997828156 262864330.277812480927 1 60431.445931030 2024-05-01T10:42:08.441014+00:00 19994330.277524735779 27869999.999970003963 262864330.277491062880 1 60431.445942611 2024-05-01T10:42:09.441558+00:00 19994330.277754716575 27869999.999975368381 262864330.277726411819 1 60431.445954185 2024-05-01T10:42:10.441637+00:00 19994330.277818728238 27870000.000010345131 262864330.277825385332 1 60431.445965783 2024-05-01T10:42:11.443654+00:00 19994330.277668997645 27869999.999997697771 262864330.277662992477 1 60431.445977360 2024-05-01T10:42:12.443858+00:00 19994330.277959868312 27869999.999966196716 262864330.277922391891 1 60431.445988892 2024-05-01T10:42:13.440244+00:00 19994330.277709517628 27869999.999982427806 262864330.277688235044 1 60431.446000601 2024-05-01T10:42:14.451935+00:00 19994330.277762528509 27870000.000019393861 262864330.277778238058 1 60431.446012049 2024-05-01T10:42:15.440995+00:00 19994330.277591086924 27870000.000020373613 262864330.277607768774 1 60431.446023880 2024-05-01T10:42:16.463200+00:00 19994330.277762196958 27869999.999955300242 262864330.277713805437 1 60431.446035153 2024-05-01T10:42:17.437229+00:00 19994330.277624122798 27870000.000009022653 262864330.277629464865 1 60431.446046726 2024-05-01T10:42:18.437112+00:00 19994330.277721125633 27870000.000025056303 262864330.277742505074 1 60431.446058345 2024-05-01T10:42:19.440975+00:00 19994330.277710631490 27869999.999992504716 262864330.277699410915 1 60431.446069843 2024-05-01T10:42:20.434400+00:00 19994330.277797412127 27870000.000030744821 262864330.277824461460 1 60431.446081388 2024-05-01T10:42:21.431886+00:00 19994330.277680184692 27869999.999988548458 262864330.277665048838 1 60431.446092962 2024-05-01T10:42:22.431944+00:00 19994330.277553077787 27870000.000014897436 262864330.277564287186 1 60431.446104589 2024-05-01T10:42:23.436530+00:00 19994330.277834720910 27870000.000027514994 262864330.277858525515 1 60431.446116145 2024-05-01T10:42:24.434916+00:00 19994330.277612578124 27869999.999985553324 262864330.277594417334 1 60431.446127710 2024-05-01T10:42:25.434171+00:00 19994330.277623001486 27870000.000005759299 262864330.277625054121 1 60431.446139256 2024-05-01T10:42:26.431728+00:00 19994330.277682453394 27869999.999975636601 262864330.277654379606 1 60431.446150835 2024-05-01T10:42:27.432104+00:00 19994330.277762968093 27870000.000002998859 262864330.277762293816 1 60431.446162397 2024-05-01T10:42:28.431093+00:00 19994330.277704782784 27870000.000022482127 262864330.277723550797 1 60431.446173984 2024-05-01T10:42:29.432227+00:00 19994330.277729853988 27870000.000017303973 262864330.277743458748 1 60431.446185644 2024-05-01T10:42:30.439645+00:00 19994330.277796395123 27869999.999999728054 262864330.277792423964 1 60431.446197203 2024-05-01T10:42:31.438348+00:00 19994330.277728617191 27869999.999997701496 262864330.277722626925 1 60431.446208827 2024-05-01T10:42:32.442662+00:00 19994330.277714055032 27870000.000006806105 262864330.277717143297 1 60431.446220303 2024-05-01T10:42:33.434203+00:00 19994330.277802716941 27870000.000000048429 262864330.277799069881 1 60431.446231893 2024-05-01T10:42:34.435532+00:00 19994330.277527865022 27870000.000030998141 262864330.277555167675 1 60431.446243457 2024-05-01T10:42:35.434684+00:00 19994330.277738709003 27870000.000006377697 262864330.277741402388 1 60431.446255058 2024-05-01T10:42:36.436974+00:00 19994330.277922905982 27870000.000026438385 262864330.277945637703 1 60431.446266646 2024-05-01T10:42:37.438223+00:00 19994330.277682993561 27870000.000001344830 262864330.277680635452 1 60431.446278153 2024-05-01T10:42:38.432382+00:00 19994330.277598571032 27870000.000014651567 262864330.277609527111 1 60431.446289753 2024-05-01T10:42:39.434623+00:00 19994330.277611084282 27869999.999985806644 262864330.277593195438 1 60431.446301295 2024-05-01T10:42:40.431872+00:00 19994330.277618624270 27870000.000001430511 262864330.277616351843 1 60431.446313003 2024-05-01T10:42:41.443419+00:00 19994330.277649600059 27870000.000005245209 262864330.277651160955 1 60431.446324440 2024-05-01T10:42:42.431584+00:00 19994330.277709640563 27869999.999984618276 262864330.277690559626 1 60431.446336191 2024-05-01T10:42:43.446875+00:00 19994330.277691137046 27869999.999994669110 262864330.277682095766 1 60431.446347649 2024-05-01T10:42:44.436911+00:00 19994330.277884595096 27870000.000034794211 262864330.277915716171 1 60431.446359192 2024-05-01T10:42:45.434139+00:00 19994330.277797032148 27870000.000029571354 262864330.277822911739 1 60431.446370753 2024-05-01T10:42:46.433039+00:00 19994330.277819015086 27870000.000027570873 262864330.277842879295 1 60431.446382372 2024-05-01T10:42:47.436934+00:00 19994330.277928758413 27870000.000004004687 262864330.277929067612 1 60431.446393896 2024-05-01T10:42:48.432652+00:00 19994330.277566734701 27869999.999933917075 262864330.277496963739 1 60431.446405548 2024-05-01T10:42:49.439301+00:00 19994330.277875680476 27870000.000025290996 262864330.277897298336 1 60431.446417088 2024-05-01T10:42:50.436431+00:00 19994330.277705799788 27870000.000007595867 262864330.277709692717 1 60431.446428635 2024-05-01T10:42:51.434083+00:00 19994330.277610234916 27869999.999989986420 262864330.277596533298 1 60431.446440173 2024-05-01T10:42:52.430954+00:00 19994330.277902439237 27869999.999966152012 262864330.277864873409 1 60431.446451779 2024-05-01T10:42:53.433691+00:00 19994330.277669642121 27869999.999984193593 262864330.277650147676 1 60431.446463308 2024-05-01T10:42:54.429801+00:00 19994330.277667880058 27870000.000050600618 262864330.277714788914 1 60431.446474896 2024-05-01T10:42:55.431018+00:00 19994330.277874112129 27870000.000017311424 262864330.277887731791 1 60431.446486495 2024-05-01T10:42:56.433206+00:00 19994330.277775380760 27869999.999973542988 262864330.277745217085 1 60431.446498069 2024-05-01T10:42:57.433155+00:00 19994330.277966018766 27870000.000019531697 262864330.277981847525 1 60431.446509609 2024-05-01T10:42:58.430184+00:00 19994330.277439422905 27870000.000001996756 262864330.277437716722 1 60431.446521212 2024-05-01T10:42:59.432703+00:00 19994330.277634933591 27870000.000028111041 262864330.277659356594 1 60431.446532787 2024-05-01T10:43:00.432782+00:00 19994330.277656231076 27870000.000032261014 262864330.277684777975 1 60431.446544349 2024-05-01T10:43:01.431742+00:00 19994330.277822535485 27869999.999999132007 262864330.277817964554 1 60431.446555973 2024-05-01T10:43:02.436122+00:00 19994330.277754951268 27869999.999992668629 262864330.277743935585 1 60431.446567517 2024-05-01T10:43:03.433456+00:00 19994330.277627855539 27869999.999992903322 262864330.277617067099 1 60431.446579065 2024-05-01T10:43:04.431181+00:00 19994330.277898326516 27870000.000029236078 262864330.277923882008 1 60431.446590639 2024-05-01T10:43:05.431202+00:00 19994330.277723062783 27869999.999973386526 262864330.277692764997 1 60431.446602279 2024-05-01T10:43:06.436886+00:00 19994330.277859926224 27869999.999998923391 262864330.277855157852 1 60431.446613810 2024-05-01T10:43:07.433148+00:00 19994330.277670230716 27870000.000026728958 262864330.277693271637 1 60431.446625363 2024-05-01T10:43:08.431350+00:00 19994330.277643438429 27869999.999968290329 262864330.277608036995 1 60431.446636960 2024-05-01T10:43:09.433359+00:00 19994330.277614500374 27869999.999968007207 262864330.277578800917 1 60431.446648519 2024-05-01T10:43:10.432014+00:00 19994330.277821384370 27870000.000011723489 262864330.277829408646 1 60431.446660112 2024-05-01T10:43:11.433660+00:00 19994330.277588136494 27870000.000007398427 262864330.277591824532 1 60431.446671742 2024-05-01T10:43:12.438517+00:00 19994330.277918864042 27870000.000002991408 262864330.277918159962 1 60431.446683230 2024-05-01T10:43:13.431047+00:00 19994330.277624543756 27870000.000020101666 262864330.277640938759 1 60431.446694814 2024-05-01T10:43:14.431935+00:00 19994330.277703717351 27870000.000038713217 262864330.277738749981 1 60431.446706429 2024-05-01T10:43:15.435465+00:00 19994330.277575742453 27869999.999985694885 262864330.277557730675 1 60431.446717990 2024-05-01T10:43:16.434319+00:00 19994330.277637355030 27869999.999975565821 262864330.277609229088 1 60431.446729530 2024-05-01T10:43:17.431415+00:00 19994330.277725964785 27869999.999996628612 262864330.277718901634 1 60431.446741132 2024-05-01T10:43:18.433758+00:00 19994330.277654770762 27869999.999999806285 262864330.277650892735 1 60431.446752694 2024-05-01T10:43:19.432738+00:00 19994330.277563575655 27870000.000014301389 262864330.277574181557 1 60431.446764255 2024-05-01T10:43:20.431656+00:00 19994330.277529854327 27870000.000020638108 262864330.277546793222 1 60431.446775835 2024-05-01T10:43:21.432099+00:00 19994330.277862682939 27869999.999962501228 262864330.277821481228 1 60431.446787436 2024-05-01T10:43:22.434487+00:00 19994330.277588482946 27870000.000022530556 262864330.277607321739 1 60431.446799012 2024-05-01T10:43:23.434667+00:00 19994330.277813743800 27869999.999980993569 262864330.277791023254 1 60431.446810598 2024-05-01T10:43:24.435611+00:00 19994330.277678780258 27869999.999984592199 262864330.277659684420 1 60431.446822133 2024-05-01T10:43:25.432298+00:00 19994330.277922626585 27870000.000025704503 262864330.277944624424 1 60431.446833749 2024-05-01T10:43:26.435956+00:00 19994330.277659926564 27870000.000012282282 262864330.277668505907 1 60431.446845308 2024-05-01T10:43:27.434620+00:00 19994330.277700066566 27869999.999957039952 262864330.277653396130 1 60431.446856857 2024-05-01T10:43:28.432465+00:00 19994330.277643170208 27869999.999988809228 262864330.277628272772 1 60431.446868450 2024-05-01T10:43:29.434082+00:00 19994330.277871202677 27870000.000036023557 262864330.277903527021 1 60431.446880035 2024-05-01T10:43:30.435029+00:00 19994330.277899160981 27870000.000028654933 262864330.277924120426 1 60431.446891580 2024-05-01T10:43:31.432530+00:00 19994330.277656864375 27870000.000001300126 262864330.277654469013 1 60431.446903217 2024-05-01T10:43:32.437923+00:00 19994330.277542535216 27869999.999963790178 262864330.277502626181 1 60431.446914806 2024-05-01T10:43:33.439253+00:00 19994330.277775708586 27869999.999968908727 262864330.277740925550 1 60431.446926304 2024-05-01T10:43:34.432686+00:00 19994330.277756035328 27870000.000002797693 262864330.277755141258 1 60431.446937867 2024-05-01T10:43:35.431763+00:00 19994330.277727890760 27870000.000013124198 262864330.277737319469 1 60431.446949434 2024-05-01T10:43:36.431033+00:00 19994330.277908224612 27870000.000038187951 262864330.277942717075 1 60431.446961039 2024-05-01T10:43:37.433734+00:00 19994330.277636617422 27870000.000022873282 262864330.277655810118 1 60431.446972573 2024-05-01T10:43:38.430324+00:00 19994330.277885392308 27870000.000023834407 262864330.277905523777 1 60431.446984140 2024-05-01T10:43:39.429709+00:00 19994330.277693927288 27869999.999969340861 262864330.277659565210 1 60431.446995734 2024-05-01T10:43:40.431391+00:00 19994330.277843464166 27870000.000029426068 262864330.277869194746 1 60431.447007298 2024-05-01T10:43:41.430502+00:00 19994330.277533095330 27869999.999993901700 262864330.277523279190 1 60431.447018867 2024-05-01T10:43:42.430110+00:00 19994330.277661696076 27869999.999990925193 262864330.277648925781 1 60431.447030448 2024-05-01T10:43:43.430748+00:00 19994330.277571670711 27869999.999961335212 262864330.277529329062 1 60431.447042015 2024-05-01T10:43:44.430145+00:00 19994330.277865529060 27870000.000023864210 262864330.277885705233 1 60431.447053601 2024-05-01T10:43:45.431183+00:00 19994330.277773290873 27870000.000043991953 262864330.277813583612 1 60431.447065195 2024-05-01T10:43:46.432823+00:00 19994330.277828071266 27869999.999978356063 262864330.277802735567 1 60431.447076773 2024-05-01T10:43:47.433226+00:00 19994330.277586251497 27869999.999954193830 262864330.277536749840 1 60431.447088310 2024-05-01T10:43:48.429992+00:00 19994330.277570929378 27870000.000004574656 262864330.277571827173 1 60431.447099873 2024-05-01T10:43:49.429043+00:00 19994330.277461037040 27870000.000003091991 262864330.277460455894 1 60431.447111502 2024-05-01T10:43:50.433757+00:00 19994330.277851458639 27870000.000040743500 262864330.277888506651 1 60431.447123068 2024-05-01T10:43:51.433071+00:00 19994330.277578499168 27869999.999998219311 262864330.277573019266 1 60431.447134685 2024-05-01T10:43:52.436743+00:00 19994330.277754265815 27870000.000028762966 262864330.277779340744 1 60431.447146215 2024-05-01T10:43:53.432950+00:00 19994330.277737352997 27870000.000010769814 262864330.277744412422 1 60431.447157765 2024-05-01T10:43:54.430881+00:00 19994330.277797065675 27869999.999966159463 262864330.277759522200 1 60431.447169365 2024-05-01T10:43:55.433142+00:00 19994330.277563482523 27870000.000009983778 262864330.277569770813 1 60431.447180933 2024-05-01T10:43:56.432608+00:00 19994330.277879618108 27870000.000034078956 262864330.277910023928 1 60431.447192498 2024-05-01T10:43:57.431845+00:00 19994330.277679644525 27870000.000019595027 262864330.277695566416 1 60431.447204066 2024-05-01T10:43:58.431247+00:00 19994330.277719549835 27869999.999991871417 262864330.277707725763 1 60431.447215642 2024-05-01T10:43:59.431471+00:00 19994330.277959585190 27869999.999983344227 262864330.277939230204 1 60431.447227294 2024-05-01T10:44:00.438163+00:00 19994330.277815356851 27870000.000057566911 262864330.277869224548 1 60431.447239049 2024-05-01T10:44:01.453860+00:00 19994330.277767881751 27870000.000045854598 262864330.277810037136 1 60431.447250476 2024-05-01T10:44:02.441092+00:00 19994330.277471907437 27870000.000003274530 262864330.277471482754 1 60431.447262043 2024-05-01T10:44:03.440530+00:00 19994330.277454927564 27869999.999980363995 262864330.277431607246 1 60431.447273585 2024-05-01T10:44:04.437714+00:00 19994330.277830369771 27870000.000031504780 262864330.277858167887 1 60431.447285125 2024-05-01T10:44:05.434821+00:00 19994330.277739781886 27869999.999994933605 262864330.277731031179 1 60431.447296804 2024-05-01T10:44:06.443847+00:00 19994330.277588341385 27870000.000013027340 262864330.277597665787 1 60431.447308415 2024-05-01T10:44:07.447054+00:00 19994330.277729775757 27869999.999928317964 262864330.277654409409 1 60431.447319850 2024-05-01T10:44:08.435082+00:00 19994330.277784716338 27870000.000035483390 262864330.277816504240 1 60431.447331548 2024-05-01T10:44:09.445714+00:00 19994330.277579661459 27869999.999919965863 262864330.277495920658 1 60431.447343034 2024-05-01T10:44:10.438159+00:00 19994330.277617219836 27869999.999998919666 262864330.277612447739 1 60431.447354681 2024-05-01T10:44:11.444421+00:00 19994330.277580682188 27869999.999955710024 262864330.277532696724 1 60431.447366488 2024-05-01T10:44:12.464579+00:00 19994330.277766346931 27869999.999993421137 262864330.277756065130 1 60431.447377764 2024-05-01T10:44:13.438832+00:00 19994330.277593858540 27870000.000036656857 262864330.277626812458 1 60431.447389313 2024-05-01T10:44:14.436642+00:00 19994330.277665663511 27869999.999988686293 262864330.277650654316 1 60431.447401077 2024-05-01T10:44:15.453074+00:00 19994330.277840003371 27870000.000002816319 262864330.277839124203 1 60431.447412530 2024-05-01T10:44:16.442616+00:00 19994330.277823247015 27869999.999999728054 262864330.277819275856 1 60431.447424133 2024-05-01T10:44:17.445113+00:00 19994330.277644231915 27870000.000001359731 262864330.277641892433 1 60431.447435923 2024-05-01T10:44:18.463718+00:00 19994330.277763396502 27870000.000045470893 262864330.277805179358 1 60431.447447168 2024-05-01T10:44:19.435343+00:00 19994330.277746990323 27869999.999961558729 262864330.277704834938 1 60431.447458712 2024-05-01T10:44:20.432705+00:00 19994330.277732342482 27870000.000048354268 262864330.277776986361 1 60431.447470282 2024-05-01T10:44:21.432387+00:00 19994330.277546860278 27870000.000042270869 262864330.277585417032 1 60431.447482357 2024-05-01T10:44:22.475622+00:00 19994330.277772936970 27869999.999969568104 262864330.277738809586 1 60431.447493471 2024-05-01T10:44:23.435927+00:00 19994330.277810622007 27870000.000004936010 262864330.277811884880 1 60431.447505005 2024-05-01T10:44:24.432391+00:00 19994330.277655743062 27870000.000015847385 262864330.277667909861 1 60431.447516583 2024-05-01T10:44:25.432763+00:00 19994330.277626741678 27870000.000044640154 262864330.277667701244 1 60431.447528237 2024-05-01T10:44:26.439621+00:00 19994330.277619566768 27869999.999997552484 262864330.277613431215 1 60431.447539778 2024-05-01T10:44:27.436855+00:00 19994330.277723614126 27869999.999980926514 262864330.277700841427 1 60431.447551376 2024-05-01T10:44:28.438880+00:00 19994330.277629945427 27869999.999982703477 262864330.277608960867 1 60431.447562953 2024-05-01T10:44:29.439098+00:00 19994330.277801096439 27870000.000006273389 262864330.277803659439 1 60431.447574454 2024-05-01T10:44:30.432823+00:00 19994330.277417317033 27869999.999962203205 262864330.277375817299 1 60431.447586012 2024-05-01T10:44:31.431456+00:00 19994330.277927793562 27869999.999997265637 262864330.277921348810 1 60431.447597653 2024-05-01T10:44:32.437199+00:00 19994330.277801264077 27869999.999983452260 262864330.277781039476 1 60431.447609158 2024-05-01T10:44:33.431292+00:00 19994330.277703415602 27870000.000002238899 262864330.277701944113 1 60431.447620710 2024-05-01T10:44:34.429324+00:00 19994330.277673806995 27869999.999997142702 262864330.277667254210 1 60431.447632296 2024-05-01T10:44:35.430342+00:00 19994330.277721293271 27870000.000016503036 262864330.277734100819 1 60431.447643902 2024-05-01T10:44:36.433134+00:00 19994330.277711298317 27870000.000032033771 262864330.277739644051 1 60431.447655490 2024-05-01T10:44:37.434297+00:00 19994330.277637984604 27870000.000038847327 262864330.277673155069 1 60431.447667149 2024-05-01T10:44:38.441650+00:00 19994330.277684099972 27870000.000006105751 262864330.277686506510 1 60431.447678610 2024-05-01T10:44:39.431934+00:00 19994330.277956347913 27870000.000032808632 262864330.277985453606 1 60431.447690214 2024-05-01T10:44:40.434444+00:00 19994330.277754504234 27869999.999984856695 262864330.277735680342 1 60431.447701767 2024-05-01T10:44:41.432681+00:00 19994330.277865625918 27869999.999965637922 262864330.277827560902 1 60431.447713501 2024-05-01T10:44:42.446505+00:00 19994330.277476720512 27870000.000064268708 262864330.277537286282 1 60431.447724944 2024-05-01T10:44:43.435106+00:00 19994330.277754321694 27869999.999964777380 262864330.277715384960 1 60431.447736491 2024-05-01T10:44:44.432830+00:00 19994330.277662597597 27870000.000007528812 262864330.277666449547 1 60431.447748088 2024-05-01T10:44:45.434837+00:00 19994330.277479585260 27869999.999982569367 262864330.277458459139 1 60431.447759735 2024-05-01T10:44:46.441133+00:00 19994330.277834735811 27870000.000026606023 262864330.277857661247 1 60431.447771217 2024-05-01T10:44:47.433153+00:00 19994330.277828797698 27869999.999979611486 262864330.277804732323 1 60431.447782860 2024-05-01T10:44:48.439131+00:00 19994330.277571745217 27870000.000005926937 262864330.277573972940 1 60431.447794398 2024-05-01T10:44:49.435994+00:00 19994330.277638126165 27869999.999975945801 262864330.277610391378 1 60431.447805930 2024-05-01T10:44:50.432397+00:00 19994330.277573928237 27869999.999996960163 262864330.277567207813 1 60431.447817508 2024-05-01T10:44:51.432680+00:00 19994330.277808394283 27869999.999969352037 262864330.277774065733 1 60431.447829167 2024-05-01T10:44:52.440007+00:00 19994330.278089340776 27870000.000054109842 262864330.278139770031 1 60431.447840644 2024-05-01T10:44:53.431659+00:00 19994330.277952522039 27869999.999984022230 262864330.277932852507 1 60431.447852283 2024-05-01T10:44:54.437241+00:00 19994330.277723878622 27869999.999933790416 262864330.277653962374 1 60431.447863854 2024-05-01T10:44:55.437041+00:00 19994330.277809519321 27870000.000012237579 262864330.277818083763 1 60431.447875404 2024-05-01T10:44:56.434877+00:00 19994330.277555268258 27869999.999979212880 262864330.277530759573 1 60431.447886951 2024-05-01T10:44:57.432582+00:00 19994330.277721114457 27870000.000021878630 262864330.277739286423 1 60431.447898525 2024-05-01T10:44:58.432562+00:00 19994330.277477838099 27869999.999993707985 262864330.277467846870 1 60431.447910099 2024-05-01T10:44:59.432549+00:00 19994330.277706556022 27870000.000047825277 262864330.277750700712 1 60431.447921684 2024-05-01T10:45:00.433532+00:00 19994330.277657520026 27869999.999997019768 262864330.277650833130 1 60431.447933458 2024-05-01T10:45:01.450801+00:00 19994330.277636509389 27870000.000022754073 262864330.277655571699 1 60431.447945381 2024-05-01T10:45:02.480861+00:00 19994330.277572393417 27869999.999972112477 262864330.277540802956 1 60431.447956494 2024-05-01T10:45:03.441088+00:00 19994330.277802925557 27870000.000057619065 262864330.277856826782 1 60431.447968264 2024-05-01T10:45:04.458034+00:00 19994330.277563277632 27869999.999962132424 262864330.277521699667 1 60431.447979720 2024-05-01T10:45:05.447801+00:00 19994330.277806166559 27869999.999989163131 262864330.277791619301 1 60431.447991297 2024-05-01T10:45:06.448048+00:00 19994330.277951866388 27870000.000006411225 262864330.277954578400 1 60431.448002840 2024-05-01T10:45:07.445375+00:00 19994330.277689535171 27869999.999997295439 262864330.277683138847 1 60431.448014354 2024-05-01T10:45:08.440179+00:00 19994330.277687255293 27869999.999988716096 262864330.277672261000 1 60431.448026042 2024-05-01T10:45:09.450051+00:00 19994330.277669526637 27870000.000048335642 262864330.277714163065 1 60431.448037562 2024-05-01T10:45:10.445391+00:00 19994330.277748081833 27870000.000022426248 262864330.277766793966 1 60431.448049089 2024-05-01T10:45:11.441337+00:00 19994330.277524415404 27870000.000020027161 262864330.277540743351 1 60431.448060734 2024-05-01T10:45:12.447428+00:00 19994330.277693808079 27869999.999987527728 262864330.277677655220 1 60431.448072204 2024-05-01T10:45:13.438434+00:00 19994330.277707029134 27869999.999996867031 262864330.277700215578 1 60431.448083731 2024-05-01T10:45:14.434347+00:00 19994330.277674447745 27870000.000014755875 262864330.277685493231 1 60431.448095318 2024-05-01T10:45:15.435463+00:00 19994330.277863528579 27870000.000000312924 262864330.277860134840 1 60431.448106911 2024-05-01T10:45:16.437076+00:00 19994330.277726121247 27869999.999984029680 262864330.277706444263 1 60431.448118498 2024-05-01T10:45:17.438209+00:00 19994330.277385767549 27869999.999967172742 262864330.277349233627 1 60431.448130189 2024-05-01T10:45:18.448341+00:00 19994330.277917589992 27870000.000035718083 262864330.277949601412 1 60431.448141702 2024-05-01T10:45:19.443025+00:00 19994330.277515567839 27869999.999980818480 262864330.277492672205 1 60431.448153317 2024-05-01T10:45:20.446636+00:00 19994330.277705166489 27869999.999988500029 262864330.277689963579 1 60431.448164757 2024-05-01T10:45:21.435035+00:00 19994330.277724042535 27870000.000007208437 262864330.277727544308 1 60431.448176441 2024-05-01T10:45:22.444487+00:00 19994330.277838569134 27869999.999997578561 262864330.277832448483 1 60431.448187944 2024-05-01T10:45:23.438407+00:00 19994330.277679324150 27869999.999943275005 262864330.277618914843 1 60431.448199593 2024-05-01T10:45:24.444784+00:00 19994330.277790464461 27869999.999995689839 262864330.277782440186 1 60431.448211031 2024-05-01T10:45:25.433067+00:00 19994330.277814373374 27870000.000002436340 262864330.277813136578 1 60431.448222610 2024-05-01T10:45:26.433487+00:00 19994330.277721058577 27870000.000002462417 262864330.277719825506 1 60431.448234203 2024-05-01T10:45:27.435133+00:00 19994330.277823187411 27870000.000056516379 262864330.277875989676 1 60431.448245763 2024-05-01T10:45:28.433915+00:00 19994330.277698509395 27870000.000008851290 262864330.277703672647 1 60431.448257539 2024-05-01T10:45:29.451375+00:00 19994330.277808714658 27869999.999967090786 262864330.277772128582 1 60431.448268913 2024-05-01T10:45:30.434086+00:00 19994330.277717761695 27869999.999994222075 262864330.277708292007 1 60431.448280510 2024-05-01T10:45:31.436022+00:00 19994330.277495440096 27869999.999992944300 262864330.277484685183 1 60431.448292081 2024-05-01T10:45:32.435813+00:00 19994330.277720816433 27869999.999969076365 262864330.277686178684 1 60431.448303686 2024-05-01T10:45:33.438504+00:00 19994330.277871377766 27870000.000013671815 262864330.277881354094 1 60431.448315263 2024-05-01T10:45:34.438689+00:00 19994330.277708463371 27870000.000006351620 262864330.277711123228 1 60431.448326800 2024-05-01T10:45:35.435535+00:00 19994330.277556356043 27869999.999987415969 262864330.277540087700 1 60431.448338419 2024-05-01T10:45:36.439393+00:00 19994330.277650676668 27869999.999988246709 262864330.277635246515 1 60431.448349929 2024-05-01T10:45:37.433847+00:00 19994330.277564182878 27870000.000007607043 262864330.277568101883 1 60431.448361559 2024-05-01T10:45:38.438704+00:00 19994330.277882218361 27870000.000013265759 262864330.277891784906 1 60431.448373065 2024-05-01T10:45:39.432864+00:00 19994330.277670502663 27869999.999992847443 262864330.277659654617 1 60431.448384641 2024-05-01T10:45:40.432989+00:00 19994330.277491368353 27869999.999948725104 262864330.277436405420 1 60431.448396244 2024-05-01T10:45:41.435450+00:00 19994330.277739670128 27869999.999991293997 262864330.277727276087 1 60431.448407793 2024-05-01T10:45:42.433304+00:00 19994330.277669128031 27870000.000000342727 262864330.277665793896 1 60431.448419414 2024-05-01T10:45:43.437335+00:00 19994330.277639880776 27869999.999996136874 262864330.277632296085 1 60431.448430930 2024-05-01T10:45:44.432326+00:00 19994330.277620192617 27870000.000014726073 262864330.277631223202 1 60431.448442473 2024-05-01T10:45:45.429693+00:00 19994330.277473103255 27869999.999969635159 262864330.277439028025 1 60431.448454152 2024-05-01T10:45:46.438723+00:00 19994330.277751602232 27869999.999988399446 262864330.277736306190 1 60431.448465637 2024-05-01T10:45:47.431068+00:00 19994330.277723573148 27870000.000052779913 262864330.277772665024 1 60431.448477220 2024-05-01T10:45:48.431836+00:00 19994330.277889113873 27870000.000047188252 262864330.277932584286 1 60431.448488799 2024-05-01T10:45:49.432252+00:00 19994330.277717236429 27870000.000057857484 262864330.277771383524 1 60431.448500375 2024-05-01T10:45:50.432429+00:00 19994330.277762744576 27870000.000006608665 262864330.277765661478 1 60431.448512017 2024-05-01T10:45:51.438277+00:00 19994330.277728773654 27869999.999963741750 262864330.277688801289 1 60431.448523520 2024-05-01T10:45:52.432139+00:00 19994330.277719009668 27869999.999973915517 262864330.277689248323 1 60431.448535093 2024-05-01T10:45:53.432032+00:00 19994330.277463078499 27870000.000016763806 262864330.277476131916 1 60431.448546691 2024-05-01T10:45:54.434138+00:00 19994330.277810230851 27869999.999956149608 262864330.277762711048 1 60431.448558213 2024-05-01T10:45:55.429566+00:00 19994330.277624182403 27869999.999980565161 262864330.277601063251 1 60431.448569790 2024-05-01T10:45:56.429876+00:00 19994330.277683999389 27869999.999932907522 262864330.277613222599 1 60431.448581449 2024-05-01T10:45:57.437211+00:00 19994330.277763299644 27870000.000019382685 262864330.277778983116 1 60431.448592974 2024-05-01T10:45:58.432992+00:00 19994330.277727186680 27870000.000002428889 262864330.277725934982 1 60431.448604526 2024-05-01T10:45:59.431041+00:00 19994330.277558993548 27870000.000006124377 262864330.277561426163 1 60431.448616093 2024-05-01T10:46:00.430478+00:00 19994330.277966178954 27869999.999999508262 262864330.277961999178 1 60431.448627672 2024-05-01T10:46:01.430831+00:00 19994330.277734540403 27870000.000004589558 262864330.277735441923 1 60431.448639452 2024-05-01T10:46:02.448646+00:00 19994330.277613036335 27869999.999978415668 262864330.277587771416 1 60431.448650967 2024-05-01T10:46:03.443595+00:00 19994330.277361966670 27869999.999995745718 262864330.277354001999 1 60431.448662570 2024-05-01T10:46:04.446021+00:00 19994330.277797214687 27870000.000003561378 262864330.277797102928 1 60431.448674115 2024-05-01T10:46:05.443529+00:00 19994330.277795612812 27870000.000045288354 262864330.277837216854 1 60431.448685726 2024-05-01T10:46:06.446735+00:00 19994330.277568139136 27870000.000011697412 262864330.277576118708 1 60431.448697194 2024-05-01T10:46:07.437510+00:00 19994330.277782317251 27869999.999957490712 262864330.277736127377 1 60431.448708800 2024-05-01T10:46:08.440271+00:00 19994330.277681406587 27869999.999980848283 262864330.277658551931 1 60431.448720373 2024-05-01T10:46:09.440211+00:00 19994330.277731038630 27869999.999997023493 262864330.277724355459 1 60431.448731940 2024-05-01T10:46:10.439630+00:00 19994330.277644503862 27870000.000006087124 262864330.277646899223 1 60431.448743556 2024-05-01T10:46:11.443260+00:00 19994330.277621887624 27869999.999992575496 262864330.277610778809 1 60431.448755041 2024-05-01T10:46:12.435529+00:00 19994330.277780469507 27869999.999949030578 262864330.277725815773 1 60431.448766839 2024-05-01T10:46:13.454862+00:00 19994330.277595456690 27869999.999963186681 262864330.277554959059 1 60431.448778189 2024-05-01T10:46:14.435534+00:00 19994330.277815863490 27870000.000010930002 262864330.277823090553 1 60431.448789911 2024-05-01T10:46:15.448328+00:00 19994330.277743391693 27869999.999984208494 262864330.277723908424 1 60431.448802101 2024-05-01T10:46:16.501549+00:00 19994330.277642585337 27869999.999991796911 262864330.277630686760 1 60431.448812901 2024-05-01T10:46:17.434655+00:00 19994330.277828048915 27870000.000064942986 262864330.277889281511 1 60431.448824612 2024-05-01T10:46:18.446486+00:00 19994330.277791675180 27869999.999997168779 262864330.277785152197 1 60431.448836207 2024-05-01T10:46:19.448271+00:00 19994330.277572963387 27869999.999974429607 262864330.277543693781 1 60431.448847659 2024-05-01T10:46:20.437729+00:00 19994330.277499224991 27869999.999981570989 262864330.277477115393 1 60431.448859233 2024-05-01T10:46:21.437713+00:00 19994330.277771562338 27870000.000019576401 262864330.277787446976 1 60431.448871119 2024-05-01T10:46:22.464685+00:00 19994330.277572378516 27870000.000008679926 262864330.277577340603 1 60431.448882424 2024-05-01T10:46:23.441445+00:00 19994330.277799464762 27870000.000007659197 262864330.277803421021 1 60431.448894187 2024-05-01T10:46:24.457786+00:00 19994330.277773339301 27870000.000037029386 262864330.277806669474 1 60431.448905609 2024-05-01T10:46:25.444565+00:00 19994330.277740385383 27869999.999972417951 262864330.277709096670 1 60431.448917112 2024-05-01T10:46:26.438490+00:00 19994330.277647256851 27869999.999972891062 262864330.277616441250 1 60431.448928603 2024-05-01T10:46:27.431340+00:00 19994330.277490425855 27870000.000001680106 262864330.277488410473 1 60431.448940252 2024-05-01T10:46:28.437791+00:00 19994330.277727797627 27869999.999999284744 262864330.277723371983 1 60431.448951798 2024-05-01T10:46:29.435401+00:00 19994330.277834087610 27870000.000029541552 262864330.277859926224 1 60431.448963326 2024-05-01T10:46:30.431375+00:00 19994330.277568925172 27869999.999991979450 262864330.277557224035 1 60431.448974960 2024-05-01T10:46:31.436559+00:00 19994330.277643825859 27870000.000027488917 262864330.277667611837 1 60431.448986507 2024-05-01T10:46:32.434212+00:00 19994330.277747888118 27869999.999987386167 262864330.277731597424 1 60431.448998068 2024-05-01T10:46:33.433079+00:00 19994330.277788262814 27870000.000045161694 262864330.277829706669 1 60431.449009632 2024-05-01T10:46:34.432234+00:00 19994330.278006695211 27869999.999945078045 262864330.277948081493 1 60431.449021330 2024-05-01T10:46:35.442894+00:00 19994330.277634918690 27870000.000004190952 262864330.277635425329 1 60431.449032820 2024-05-01T10:46:36.435671+00:00 19994330.277683895081 27870000.000027649105 262864330.277707844973 1 60431.449044352 2024-05-01T10:46:37.432027+00:00 19994330.277861479670 27869999.999987863004 262864330.277845650911 1 60431.449055943 2024-05-01T10:46:38.433465+00:00 19994330.277662493289 27869999.999978329986 262864330.277637124062 1 60431.449067556 2024-05-01T10:46:39.436849+00:00 19994330.277725089341 27869999.999985888600 262864330.277707278728 1 60431.449079078 2024-05-01T10:46:40.432307+00:00 19994330.277827873826 27870000.000077068806 262864330.277901232243 1 60431.449090705 2024-05-01T10:46:41.436953+00:00 19994330.277706567198 27869999.999975580722 262864330.277678459883 1 60431.449102378 2024-05-01T10:46:42.445503+00:00 19994330.277655538172 27870000.000019382685 262864330.277671217918 1 60431.449113829 2024-05-01T10:46:43.434798+00:00 19994330.277669649571 27869999.999955199659 262864330.277621150017 1 60431.449125434 2024-05-01T10:46:44.437528+00:00 19994330.277691371739 27870000.000013142824 262864330.277700811625 1 60431.449137016 2024-05-01T10:46:45.438150+00:00 19994330.277644768357 27869999.999997381121 262864330.277638435364 1 60431.449148523 2024-05-01T10:46:46.432387+00:00 19994330.277790892869 27870000.000003874302 262864330.277791082859 1 60431.449160130 2024-05-01T10:46:47.435228+00:00 19994330.277835097164 27869999.999911468476 262864330.277742862701 1 60431.449171666 2024-05-01T10:46:48.431897+00:00 19994330.277762413025 27870000.000002648681 262864330.277761369944 1 60431.449183314 2024-05-01T10:46:49.438349+00:00 19994330.277612194419 27869999.999993704259 262864330.277602195740 1 60431.449194830 2024-05-01T10:46:50.433281+00:00 19994330.277591306716 27869999.999994933605 262864330.277582556009 1 60431.449206408 2024-05-01T10:46:51.433614+00:00 19994330.277862686664 27870000.000070355833 262864330.277929365635 1 60431.449218014 2024-05-01T10:46:52.436403+00:00 19994330.277671281248 27870000.000046432018 262864330.277714014053 1 60431.449229628 2024-05-01T10:46:53.439884+00:00 19994330.277762390673 27870000.000014513731 262864330.277773201466 1 60431.449241125 2024-05-01T10:46:54.433154+00:00 19994330.277627829462 27869999.999997414649 262864330.277621537447 1 60431.449252710 2024-05-01T10:46:55.434107+00:00 19994330.277606051415 27870000.000005539507 262864330.277607887983 1 60431.449264246 2024-05-01T10:46:56.430828+00:00 19994330.277800407261 27869999.999951198697 262864330.277747899294 1 60431.449275814 2024-05-01T10:46:57.430279+00:00 19994330.277737300843 27869999.999970320612 262864330.277703911066 1 60431.449287432 2024-05-01T10:46:58.434107+00:00 19994330.277487706393 27870000.000002406538 262864330.277486413717 1 60431.449299000 2024-05-01T10:46:59.433579+00:00 19994330.277801118791 27870000.000024240464 262864330.277821660042 1 60431.449310578 2024-05-01T10:47:00.433960+00:00 19994330.277863737196 27870000.000025976449 262864330.277886033058 1 60431.449322364 2024-05-01T10:47:01.452282+00:00 19994330.277571108192 27869999.999942708760 262864330.277510136366 1 60431.449333732 2024-05-01T10:47:02.434407+00:00 19994330.277647230774 27869999.999964334071 262864330.277607858181 1 60431.449345285 2024-05-01T10:47:03.432648+00:00 19994330.277727644891 27869999.999995719641 262864330.277719646692 1 60431.449356833 2024-05-01T10:47:04.430405+00:00 19994330.277573239058 27870000.000020105392 262864330.277589648962 1 60431.449368515 2024-05-01T10:47:05.439689+00:00 19994330.277788382024 27869999.999986506999 262864330.277771174908 1 60431.449380001 2024-05-01T10:47:06.432043+00:00 19994330.277668815106 27869999.999996542931 262864330.277661651373 1 60431.449391606 2024-05-01T10:47:07.434767+00:00 19994330.277584664524 27869999.999971557409 262864330.277552545071 1 60431.449403156 2024-05-01T10:47:08.432657+00:00 19994330.277790300548 27870000.000030484051 262864330.277817100286 1 60431.449414720 2024-05-01T10:47:09.431775+00:00 19994330.277784716338 27869999.999996922910 262864330.277777940035 1 60431.449426316 2024-05-01T10:47:10.433676+00:00 19994330.277690149844 27870000.000001054257 262864330.277687489986 1 60431.449437925 2024-05-01T10:47:11.436729+00:00 19994330.277795959264 27869999.999996263534 262864330.277788549662 1 60431.449449529 2024-05-01T10:47:12.439283+00:00 19994330.277602203190 27870000.000026356429 262864330.277624845505 1 60431.449461089 2024-05-01T10:47:13.438068+00:00 19994330.277744516730 27870000.000010780990 262864330.277751624584 1 60431.449472629 2024-05-01T10:47:14.435208+00:00 19994330.277570653707 27870000.000016205013 262864330.277583181858 1 60431.449484202 2024-05-01T10:47:15.435023+00:00 19994330.277588970959 27870000.000039938837 262864330.277625203133 1 60431.449495762 2024-05-01T10:47:16.433782+00:00 19994330.277776475996 27870000.000047896057 262864330.277820676565 1 60431.449507389 2024-05-01T10:47:17.438453+00:00 19994330.277824021876 27870000.000000163913 262864330.277820497751 1 60431.449518892 2024-05-01T10:47:18.432274+00:00 19994330.277684759349 27869999.999948911369 262864330.277629971504 1 60431.449530449 2024-05-01T10:47:19.430766+00:00 19994330.277736499906 27870000.000018887222 262864330.277751684189 1 60431.449542083 2024-05-01T10:47:20.435935+00:00 19994330.277760721743 27870000.000024199486 262864330.277781218290 1 60431.449553598 2024-05-01T10:47:21.430862+00:00 19994330.277623005211 27869999.999974738806 262864330.277594029903 1 60431.449565280 2024-05-01T10:47:22.440194+00:00 19994330.277770441025 27869999.999984588474 262864330.277751326561 1 60431.449576802 2024-05-01T10:47:23.435673+00:00 19994330.277781907469 27870000.000014323741 262864330.277792543173 1 60431.449588414 2024-05-01T10:47:24.438998+00:00 19994330.277489464730 27870000.000012945384 262864330.277498692274 1 60431.449599913 2024-05-01T10:47:25.432489+00:00 19994330.277832407504 27869999.999957639724 262864330.277786374092 1 60431.449611475 2024-05-01T10:47:26.431457+00:00 19994330.277812816203 27870000.000004261732 262864330.277813374996 1 60431.449623105 2024-05-01T10:47:27.436259+00:00 19994330.277653634548 27869999.999965336174 262864330.277615278959 1 60431.449634627 2024-05-01T10:47:28.431742+00:00 19994330.277831785381 27869999.999993592501 262864330.277821689844 1 60431.449646282 2024-05-01T10:47:29.438763+00:00 19994330.277616836131 27870000.000002171844 262864330.277615308762 1 60431.449657793 2024-05-01T10:47:30.433327+00:00 19994330.277685813606 27870000.000058885664 262864330.277741014957 1 60431.449669339 2024-05-01T10:47:31.430862+00:00 19994330.277842950076 27869999.999983165413 262864330.277822405100 1 60431.449681120 2024-05-01T10:47:32.448776+00:00 19994330.277483269572 27869999.999905005097 262864330.277384579182 1 60431.449692484 2024-05-01T10:47:33.430565+00:00 19994330.277642551810 27869999.999962050468 262864330.277600914240 1 60431.449704096 2024-05-01T10:47:34.433916+00:00 19994330.277847211808 27869999.999975647777 262864330.277819156647 1 60431.449715643 2024-05-01T10:47:35.431534+00:00 19994330.277356110513 27869999.999996460974 262864330.277348875999 1 60431.449727253 2024-05-01T10:47:36.434655+00:00 19994330.277525205165 27870000.000054340810 262864330.277575850487 1 60431.449738833 2024-05-01T10:47:37.435143+00:00 19994330.277853306383 27869999.999987218529 262864330.277836829424 1 60431.449750367 2024-05-01T10:47:38.431731+00:00 19994330.277738898993 27870000.000031277537 262864330.277766495943 1 60431.449761969 2024-05-01T10:47:39.434076+00:00 19994330.277626682073 27870000.000006325543 262864330.277629315853 1 60431.449773542 2024-05-01T10:47:40.433981+00:00 19994330.277643479407 27869999.999988742173 262864330.277628511190 1 60431.449785103 2024-05-01T10:47:41.432855+00:00 19994330.277881935239 27870000.000015806407 262864330.277894020081 1 60431.449796772 2024-05-01T10:47:42.441079+00:00 19994330.277605239302 27870000.000052768737 262864330.277654320002 1 60431.449808240 2024-05-01T10:47:43.431976+00:00 19994330.277635652572 27869999.999964181334 262864330.277596145868 1 60431.449819813 2024-05-01T10:47:44.431831+00:00 19994330.277671996504 27869999.999975830317 262864330.277644127607 1 60431.449831437 2024-05-01T10:47:45.436196+00:00 19994330.277686435729 27870000.000008508563 262864330.277691274881 1 60431.449843016 2024-05-01T10:47:46.436636+00:00 19994330.277715139091 27870000.000004094094 262864330.277715533972 1 60431.449854530 2024-05-01T10:47:47.431392+00:00 19994330.277579262853 27870000.000034861267 262864330.277610421181 1 60431.449866097 2024-05-01T10:47:48.430821+00:00 19994330.277623340487 27869999.999979771674 262864330.277599394321 1 60431.449877677 2024-05-01T10:47:49.431262+00:00 19994330.277815628797 27870000.000010270625 262864330.277822226286 1 60431.449889258 2024-05-01T10:47:50.431837+00:00 19994330.277585644275 27870000.000029314309 262864330.277611285448 1 60431.449900826 2024-05-01T10:47:51.431314+00:00 19994330.277878750116 27869999.999985869974 262864330.277860939503 1 60431.449912468 2024-05-01T10:47:52.437285+00:00 19994330.277593687177 27870000.000008095056 262864330.277598083019 1 60431.449923980 2024-05-01T10:47:53.431865+00:00 19994330.277858279645 27869999.999985065311 262864330.277839660645 1 60431.449935617 2024-05-01T10:47:54.437326+00:00 19994330.277837984264 27869999.999988600612 262864330.277822911739 1 60431.449947201 2024-05-01T10:47:55.438167+00:00 19994330.277579855174 27870000.000026311725 262864330.277602463961 1 60431.449958715 2024-05-01T10:47:56.432967+00:00 19994330.277672551572 27870000.000008765608 262864330.277677625418 1 60431.449970274 2024-05-01T10:47:57.431691+00:00 19994330.277567975223 27869999.999948650599 262864330.277512937784 1 60431.449981855 2024-05-01T10:47:58.432262+00:00 19994330.277776684612 27870000.000030267984 262864330.277803272009 1 60431.449993390 2024-05-01T10:47:59.428882+00:00 19994330.277349397540 27870000.000014923513 262864330.277360618114 1 60431.450005001 2024-05-01T10:48:00.432135+00:00 19994330.277789540589 27870000.000014137477 262864330.277799963951 1 60431.450016953 2024-05-01T10:48:01.464692+00:00 19994330.277728792280 27869999.999977361411 262864330.277702450752 1 60431.450028339 2024-05-01T10:48:02.448538+00:00 19994330.277778539807 27869999.999987315387 262864330.277762144804 1 60431.450039875 2024-05-01T10:48:03.445221+00:00 19994330.277705047280 27870000.000006102026 262864330.277707457542 1 60431.450051329 2024-05-01T10:48:04.434799+00:00 19994330.277799658477 27870000.000026818365 262864330.277822792530 1 60431.450062948 2024-05-01T10:48:05.438679+00:00 19994330.277526706457 27870000.000044308603 262864330.277567327023 1 60431.450074535 2024-05-01T10:48:06.439809+00:00 19994330.277780976146 27869999.999983623624 262864330.277760893106 1 60431.450086101 2024-05-01T10:48:07.439128+00:00 19994330.277612529695 27869999.999978706241 262864330.277587562799 1 60431.450097729 2024-05-01T10:48:08.443727+00:00 19994330.277849007398 27869999.999995999038 262864330.277841329575 1 60431.450109359 2024-05-01T10:48:09.448646+00:00 19994330.277607094496 27869999.999939054251 262864330.277542442083 1 60431.450120863 2024-05-01T10:48:10.442529+00:00 19994330.277880065143 27869999.999956332147 262864330.277832716703 1 60431.450132479 2024-05-01T10:48:11.446167+00:00 19994330.277505259961 27870000.000009872019 262864330.277511417866 1 60431.450144150 2024-05-01T10:48:12.454556+00:00 19994330.277523580939 27870000.000028517097 262864330.277548402548 1 60431.450155596 2024-05-01T10:48:13.443510+00:00 19994330.278124738485 27870000.000034503639 262864330.278155565262 1 60431.450167223 2024-05-01T10:48:14.448074+00:00 19994330.277765691280 27870000.000018313527 262864330.277780294418 1 60431.450178657 2024-05-01T10:48:15.435935+00:00 19994330.277707990259 27870000.000015128404 262864330.277719438076 1 60431.450190268 2024-05-01T10:48:16.439095+00:00 19994330.277612362057 27869999.999956239015 262864330.277564913034 1 60431.450201917 2024-05-01T10:48:17.445667+00:00 19994330.277732782066 27870000.000075031072 262864330.277804136276 1 60431.450213376 2024-05-01T10:48:18.435737+00:00 19994330.277474585921 27869999.999992214143 262864330.277463108301 1 60431.450225088 2024-05-01T10:48:19.447638+00:00 19994330.277857113630 27870000.000024408102 262864330.277877837420 1 60431.450236567 2024-05-01T10:48:20.439416+00:00 19994330.277861930430 27870000.000053565949 262864330.277911782265 1 60431.450248135 2024-05-01T10:48:21.438885+00:00 19994330.277502294630 27869999.999897308648 262864330.277395904064 1 60431.450259777 2024-05-01T10:48:22.444703+00:00 19994330.277616929263 27869999.999984435737 262864330.277597665787 1 60431.450271356 2024-05-01T10:48:23.445131+00:00 19994330.277650054544 27870000.000033177435 262864330.277679532766 1 60431.450282793 2024-05-01T10:48:24.433325+00:00 19994330.277736678720 27870000.000008054078 262864330.277741014957 1 60431.450294410 2024-05-01T10:48:25.437024+00:00 19994330.277811691165 27870000.000041216612 262864330.277849197388 1 60431.450306045 2024-05-01T10:48:26.442275+00:00 19994330.277858298272 27870000.000021494925 262864330.277876079082 1 60431.450317540 2024-05-01T10:48:27.435454+00:00 19994330.277769036591 27869999.999999269843 262864330.277764618397 1 60431.450329086 2024-05-01T10:48:28.433037+00:00 19994330.277602635324 27869999.999925643206 262864330.277524590492 1 60431.450340663 2024-05-01T10:48:29.433266+00:00 19994330.277601853013 27869999.999997559935 262864330.277595698833 1 60431.450352289 2024-05-01T10:48:30.437774+00:00 19994330.277873869985 27870000.000025235116 262864330.277895420790 1 60431.450363819 2024-05-01T10:48:31.434021+00:00 19994330.277477122843 27869999.999942056835 262864330.277415484190 1 60431.450375383 2024-05-01T10:48:32.433123+00:00 19994330.277617372572 27869999.999984517694 262864330.277598172426 1 60431.450386998 2024-05-01T10:48:33.436666+00:00 19994330.277923114598 27870000.000045135617 262864330.277964532375 1 60431.450398560 2024-05-01T10:48:34.435575+00:00 19994330.277718048543 27869999.999987538904 262864330.277701884508 1 60431.450410152 2024-05-01T10:48:35.437128+00:00 19994330.277778085321 27870000.000027671456 262864330.277802050114 1 60431.450421724 2024-05-01T10:48:36.436969+00:00 19994330.277714949101 27869999.999977335334 262864330.277688592672 1 60431.450433262 2024-05-01T10:48:37.433837+00:00 19994330.277886204422 27869999.999995641410 262864330.277878165245 1 60431.450444862 2024-05-01T10:48:38.436100+00:00 19994330.277686495334 27870000.000012312084 262864330.277695119381 1 60431.450456382 2024-05-01T10:48:39.431427+00:00 19994330.277815114707 27869999.999980688095 262864330.277792096138 1 60431.450468228 2024-05-01T10:48:40.454916+00:00 19994330.277643237263 27870000.000035073608 262864330.277674615383 1 60431.450479674 2024-05-01T10:48:41.443802+00:00 19994330.277866233140 27870000.000031143427 262864330.277893692255 1 60431.450491269 2024-05-01T10:48:42.445604+00:00 19994330.277913235128 27870000.000023458153 262864330.277933001518 1 60431.450502745 2024-05-01T10:48:43.437150+00:00 19994330.277628365904 27869999.999970275909 262864330.277594953775 1 60431.450514284 2024-05-01T10:48:44.434151+00:00 19994330.277794122696 27869999.999980174005 262864330.277770608664 1 60431.450525896 2024-05-01T10:48:45.437409+00:00 19994330.277502149343 27870000.000005926937 262864330.277504384518 1 60431.450537575 2024-05-01T10:48:46.446489+00:00 19994330.277681924403 27869999.999985534698 262864330.277663767338 1 60431.450549099 2024-05-01T10:48:47.442155+00:00 19994330.277737274766 27870000.000019200146 262864330.277752757072 1 60431.450560636 2024-05-01T10:48:48.438993+00:00 19994330.277861237526 27870000.000026613474 262864330.277884155512 1 60431.450572224 2024-05-01T10:48:49.440186+00:00 19994330.277739081532 27869999.999995831400 262864330.277731209993 1 60431.450583776 2024-05-01T10:48:50.438270+00:00 19994330.277683455497 27869999.999966837466 262864330.277646601200 1 60431.450595299 2024-05-01T10:48:51.433823+00:00 19994330.277484238148 27870000.000005938113 262864330.277486473322 1 60431.450606895 2024-05-01T10:48:52.435748+00:00 19994330.277624726295 27869999.999961655587 262864330.277582675219 1 60431.450618462 2024-05-01T10:48:53.435114+00:00 19994330.277842771262 27870000.000002507120 262864330.277841567993 1 60431.450629978 2024-05-01T10:48:54.430102+00:00 19994330.277577005327 27870000.000023238361 262864330.277596563101 1 60431.450641599 2024-05-01T10:48:55.434131+00:00 19994330.277905531228 27870000.000024456531 262864330.277926295996 1 60431.450653193 2024-05-01T10:48:56.435850+00:00 19994330.277661841363 27869999.999948333949 262864330.277606457472 1 60431.450664786 2024-05-01T10:48:57.437496+00:00 19994330.277776509523 27870000.000044982880 262864330.277817785740 1 60431.450676348 2024-05-01T10:48:58.436480+00:00 19994330.277805242687 27870000.000011891127 262864330.277813434601 1 60431.450687863 2024-05-01T10:48:59.431354+00:00 19994330.277579829097 27869999.999989092350 262864330.277565240860 1 60431.450699477 2024-05-01T10:49:00.434876+00:00 19994330.277557894588 27869999.999966129661 262864330.277520358562 1 60431.450711745 2024-05-01T10:49:01.494778+00:00 19994330.277832787484 27870000.000017084181 262864330.277846157551 1 60431.450722703 2024-05-01T10:49:02.441550+00:00 19994330.277700282633 27870000.000006079674 262864330.277702659369 1 60431.450734267 2024-05-01T10:49:03.440698+00:00 19994330.277507834136 27869999.999962493777 262864330.277466654778 1 60431.450745767 2024-05-01T10:49:04.434231+00:00 19994330.277780033648 27869999.999963104725 262864330.277739435434 1 60431.450757375 2024-05-01T10:49:05.437210+00:00 19994330.277555331588 27870000.000015877187 262864330.277567505836 1 60431.450768943 2024-05-01T10:49:06.436695+00:00 19994330.277728356421 27869999.999977283180 262864330.277701944113 1 60431.450780557 2024-05-01T10:49:07.440150+00:00 19994330.277870748192 27870000.000021874905 262864330.277888923883 1 60431.450792043 2024-05-01T10:49:08.432538+00:00 19994330.277638513595 27870000.000011995435 262864330.277646809816 1 60431.450803715 2024-05-01T10:49:09.440996+00:00 19994330.277613408864 27869999.999974533916 262864330.277584254742 1 60431.450815203 2024-05-01T10:49:10.433560+00:00 19994330.277802288532 27870000.000013403594 262864330.277812004089 1 60431.450826742 2024-05-01T10:49:11.430535+00:00 19994330.277717817575 27869999.999994199723 262864330.277708321810 1 60431.450838650 2024-05-01T10:49:12.459366+00:00 19994330.277723085135 27869999.999977514148 262864330.277696907520 1 60431.450849941 2024-05-01T10:49:13.434886+00:00 19994330.277613703161 27869999.999975152314 262864330.277585148811 1 60431.450861562 2024-05-01T10:49:14.438945+00:00 19994330.277640275657 27869999.999973379076 262864330.277609974146 1 60431.450873086 2024-05-01T10:49:15.434632+00:00 19994330.277820520103 27870000.000067189336 262864330.277884006500 1 60431.450884711 2024-05-01T10:49:16.439062+00:00 19994330.277485836297 27870000.000034194440 262864330.277516335249 1 60431.450896190 2024-05-01T10:49:17.430851+00:00 19994330.277661174536 27869999.999998725951 262864330.277656197548 1 60431.450907822 2024-05-01T10:49:18.435812+00:00 19994330.277895320207 27870000.000006228685 262864330.277897864580 1 60431.450919340 2024-05-01T10:49:19.430983+00:00 19994330.277575057000 27869999.999988172203 262864330.277559518814 1 60431.450930960 2024-05-01T10:49:20.434973+00:00 19994330.277906145900 27870000.000030383468 262864330.277932852507 1 60431.450942480 2024-05-01T10:49:21.430243+00:00 19994330.277445483953 27870000.000042803586 262864330.277484595776 1 60431.450954179 2024-05-01T10:49:22.441075+00:00 19994330.277725819498 27869999.999958667904 262864330.277680784464 1 60431.450965692 2024-05-01T10:49:23.435764+00:00 19994330.277687110007 27869999.999997623265 262864330.277681022882 1 60431.450977241 2024-05-01T10:49:24.433649+00:00 19994330.277817025781 27869999.999914191663 262864330.277727544308 1 60431.450988770 2024-05-01T10:49:25.429791+00:00 19994330.277738209814 27870000.000002965331 262864330.277737498283 1 60431.451000384 2024-05-01T10:49:26.433160+00:00 19994330.277588181198 27869999.999978549778 262864330.277563035488 1 60431.451011983 2024-05-01T10:49:27.435343+00:00 19994330.277845222503 27869999.999997757375 262864330.277839303017 1 60431.451023515 2024-05-01T10:49:28.431747+00:00 19994330.277805712074 27869999.999973885715 262864330.277775913477 1 60431.451035144 2024-05-01T10:49:29.436436+00:00 19994330.277908086777 27869999.999956186861 262864330.277860581875 1 60431.451046660 2024-05-01T10:49:30.431370+00:00 19994330.277701482177 27869999.999971307814 262864330.277669072151 1 60431.451058314 2024-05-01T10:49:31.438330+00:00 19994330.277568679303 27870000.000047490001 262864330.277612477541 1 60431.451069902 2024-05-01T10:49:32.439515+00:00 19994330.277721419930 27869999.999977435917 262864330.277695178986 1 60431.451081404 2024-05-01T10:49:33.433279+00:00 19994330.277709081769 27869999.999964490533 262864330.277669847012 1 60431.451092969 2024-05-01T10:49:34.432545+00:00 19994330.277790527791 27870000.000011116266 262864330.277797937393 1 60431.451104541 2024-05-01T10:49:35.432341+00:00 19994330.277520339936 27870000.000073052943 262864330.277589678764 1 60431.451116151 2024-05-01T10:49:36.435420+00:00 19994330.277720421553 27870000.000013906509 262864330.277730643749 1 60431.451127690 2024-05-01T10:49:37.432422+00:00 19994330.277579903603 27870000.000012312084 262864330.277588516474 1 60431.451139277 2024-05-01T10:49:38.433521+00:00 19994330.277807720006 27869999.999991424382 262864330.277795433998 1 60431.451150866 2024-05-01T10:49:39.434824+00:00 19994330.277781281620 27869999.999981649220 262864330.277759224176 1 60431.451162447 2024-05-01T10:49:40.435432+00:00 19994330.277821522206 27870000.000031590462 262864330.277849406004 1 60431.451173981 2024-05-01T10:49:41.431958+00:00 19994330.277904454619 27870000.000021558255 262864330.277922302485 1 60431.451185601 2024-05-01T10:49:42.435954+00:00 19994330.277704559267 27870000.000024829060 262864330.277725696564 1 60431.451197117 2024-05-01T10:49:43.430932+00:00 19994330.277857724577 27870000.000017412007 262864330.277871429920 1 60431.451208692 2024-05-01T10:49:44.430962+00:00 19994330.277551069856 27869999.999981351197 262864330.277528703213 1 60431.451220266 2024-05-01T10:49:45.430958+00:00 19994330.277696959674 27869999.999947264791 262864330.277640521526 1 60431.451231839 2024-05-01T10:49:46.430915+00:00 19994330.277682814747 27869999.999999612570 262864330.277678728104 1 60431.451243414 2024-05-01T10:49:47.430917+00:00 19994330.277872346342 27869999.999969102442 262864330.277837753296 1 60431.451255042 2024-05-01T10:49:48.435617+00:00 19994330.277542743832 27870000.000030245632 262864330.277569293976 1 60431.451266572 2024-05-01T10:49:49.431842+00:00 19994330.277772009373 27869999.999967239797 262864330.277735561132 1 60431.451278222 2024-05-01T10:49:50.438376+00:00 19994330.277890253812 27869999.999996993691 262864330.277883559465 1 60431.451289694 2024-05-01T10:49:51.429531+00:00 19994330.277727946639 27870000.000046297908 262864330.277770578861 1 60431.451301352 2024-05-01T10:49:52.436777+00:00 19994330.277644693851 27870000.000014591962 262864330.277655601501 1 60431.451312861 2024-05-01T10:49:53.431196+00:00 19994330.277877338231 27869999.999939456582 262864330.277813076973 1 60431.451324447 2024-05-01T10:49:54.432201+00:00 19994330.277637481689 27870000.000057693571 262864330.277691483498 1 60431.451336001 2024-05-01T10:49:55.430455+00:00 19994330.277748458087 27869999.999964334071 262864330.277709096670 1 60431.451347593 2024-05-01T10:49:56.432061+00:00 19994330.277776490897 27870000.000002350658 262864330.277775138617 1 60431.451359243 2024-05-01T10:49:57.438571+00:00 19994330.277639351785 27870000.000024870038 262864330.277660518885 1 60431.451370808 2024-05-01T10:49:58.437809+00:00 19994330.277735598385 27869999.999979767948 262864330.277711659670 1 60431.451382310 2024-05-01T10:49:59.431566+00:00 19994330.277713384479 27870000.000027898699 262864330.277737587690 1 60431.451393877 2024-05-01T10:50:00.430957+00:00 19994330.277651950717 27870000.000020243227 262864330.277668476105 1 60431.451405727 2024-05-01T10:50:01.454787+00:00 19994330.277535770088 27869999.999981548637 262864330.277513623238 1 60431.451417335 2024-05-01T10:50:02.457748+00:00 19994330.277699213475 27869999.999998960644 262864330.277694463730 1 60431.451428717 2024-05-01T10:50:03.441154+00:00 19994330.277792882174 27870000.000014256686 262864330.277803421021 1 60431.451440241 2024-05-01T10:50:04.436846+00:00 19994330.277660019696 27870000.000012755394 262864330.277669072151 1 60431.451451885 2024-05-01T10:50:05.442856+00:00 19994330.277632977813 27869999.999945569783 262864330.277574867010 1 60431.451463439 2024-05-01T10:50:06.441073+00:00 19994330.277774080634 27870000.000007532537 262864330.277777910233 1 60431.451474960 2024-05-01T10:50:07.436517+00:00 19994330.277600444853 27870000.000002712011 262864330.277599453926 1 60431.451486647 2024-05-01T10:50:08.446332+00:00 19994330.277885686606 27870000.000038944185 262864330.277920931578 1 60431.451498154 2024-05-01T10:50:09.440514+00:00 19994330.277702875435 27869999.999985333532 262864330.277684509754 1 60431.451509745 2024-05-01T10:50:10.442007+00:00 19994330.277509368956 27870000.000009540468 262864330.277515202761 1 60431.451521195 2024-05-01T10:50:11.431222+00:00 19994330.277693927288 27870000.000010892749 262864330.277701139450 1 60431.451532780 2024-05-01T10:50:12.432181+00:00 19994330.277686513960 27869999.999984711409 262864330.277667522430 1 60431.451544530 2024-05-01T10:50:13.447387+00:00 19994330.277575980872 27870000.000025976449 262864330.277598261833 1 60431.451555946 2024-05-01T10:50:14.433773+00:00 19994330.277771048248 27870000.000019714236 262864330.277787089348 1 60431.451567547 2024-05-01T10:50:15.436114+00:00 19994330.277633536607 27870000.000003390014 262864330.277633249760 1 60431.451579178 2024-05-01T10:50:16.441005+00:00 19994330.277876596898 27869999.999976858497 262864330.277849763632 1 60431.451590756 2024-05-01T10:50:17.441304+00:00 19994330.277711607516 27870000.000050697476 262864330.277758598328 1 60431.451602291 2024-05-01T10:50:18.437955+00:00 19994330.277611263096 27869999.999967779964 262864330.277575343847 1 60431.451613802 2024-05-01T10:50:19.432472+00:00 19994330.277525298297 27869999.999957293272 262864330.277478903532 1 60431.451625429 2024-05-01T10:50:20.437097+00:00 19994330.277824215591 27870000.000033169985 262864330.277853697538 1 60431.451636944 2024-05-01T10:50:21.431987+00:00 19994330.277663800865 27869999.999984614551 262864330.277644723654 1 60431.451648567 2024-05-01T10:50:22.436157+00:00 19994330.277757342905 27870000.000025328249 262864330.277778983116 1 60431.451660141 2024-05-01T10:50:23.436159+00:00 19994330.277669094503 27870000.000017490238 262864330.277682900429 1 60431.451671678 2024-05-01T10:50:24.432992+00:00 19994330.277572404593 27869999.999978683889 262864330.277547389269 1 60431.451683239 2024-05-01T10:50:25.431870+00:00 19994330.277769718319 27869999.999999660999 262864330.277765691280 1 60431.451694869 2024-05-01T10:50:26.436616+00:00 19994330.277743272483 27870000.000049259514 262864330.277788847685 1 60431.451706390 2024-05-01T10:50:27.432112+00:00 19994330.277676399797 27869999.999981913716 262864330.277654618025 1 60431.451717974 2024-05-01T10:50:28.432970+00:00 19994330.277673285455 27870000.000047426671 262864330.277716994286 1 60431.451729593 2024-05-01T10:50:29.436877+00:00 19994330.277788694948 27869999.999978568405 262864330.277763575315 1 60431.451741165 2024-05-01T10:50:30.436601+00:00 19994330.277620289475 27869999.999938812107 262864330.277555406094 1 60431.451752741 2024-05-01T10:50:31.436858+00:00 19994330.277763411403 27870000.000036187470 262864330.277795910835 1 60431.451764290 2024-05-01T10:50:32.434686+00:00 19994330.277693878859 27870000.000012729317 262864330.277702897787 1 60431.451775846 2024-05-01T10:50:33.433119+00:00 19994330.277665439993 27870000.000042084605 262864330.277703821659 1 60431.451787417 2024-05-01T10:50:34.432853+00:00 19994330.277639627457 27870000.000010523945 262864330.277646452188 1 60431.451799022 2024-05-01T10:50:35.435542+00:00 19994330.277635298669 27869999.999992769212 262864330.277624368668 1 60431.451810543 2024-05-01T10:50:36.430935+00:00 19994330.277534563094 27870000.000006653368 262864330.277537524700 1 60431.451822165 2024-05-01T10:50:37.435050+00:00 19994330.278065107763 27869999.999947790056 262864330.278009206057 1 60431.451833745 2024-05-01T10:50:38.435566+00:00 19994330.277569174767 27869999.999978657812 262864330.277544140816 1 60431.451845307 2024-05-01T10:50:39.434556+00:00 19994330.277781687677 27870000.000020738691 262864330.277798742056 1 60431.451856847 2024-05-01T10:50:40.431561+00:00 19994330.277750268579 27870000.000021167099 262864330.277767717838 1 60431.451868465 2024-05-01T10:50:41.435411+00:00 19994330.277706537396 27869999.999983079731 262864330.277685910463 1 60431.451880044 2024-05-01T10:50:42.435814+00:00 19994330.277602177113 27869999.999994717538 262864330.277593195438 1 60431.451891707 2024-05-01T10:50:43.443463+00:00 19994330.277895800769 27870000.000032778829 262864330.277924895287 1 60431.451903139 2024-05-01T10:50:44.431192+00:00 19994330.277566146106 27870000.000008113682 262864330.277570545673 1 60431.451914778 2024-05-01T10:50:45.436803+00:00 19994330.277652967721 27869999.999942328781 262864330.277591615915 1 60431.451926332 2024-05-01T10:50:46.435087+00:00 19994330.277554884553 27870000.000007156283 262864330.277558326721 1 60431.451937924 2024-05-01T10:50:47.436606+00:00 19994330.277584489435 27870000.000006061047 262864330.277586847544 1 60431.451949491 2024-05-01T10:50:48.435998+00:00 19994330.277716711164 27869999.999995112419 262864330.277708113194 1 60431.451961129 2024-05-01T10:50:49.441489+00:00 19994330.277773067355 27870000.000011634082 262864330.277781009674 1 60431.451972597 2024-05-01T10:50:50.432395+00:00 19994330.277555439621 27870000.000045303255 262864330.277597039938 1 60431.451984161 2024-05-01T10:50:51.431490+00:00 19994330.277919851243 27870000.000033628196 262864330.277949780226 1 60431.451995736 2024-05-01T10:50:52.431614+00:00 19994330.277703691274 27869999.999988853931 262864330.277688860893 1 60431.452007368 2024-05-01T10:50:53.436563+00:00 19994330.277814064175 27870000.000036362559 262864330.277846723795 1 60431.452018886 2024-05-01T10:50:54.431773+00:00 19994330.277653053403 27869999.999998286366 262864330.277647614479 1 60431.452030453 2024-05-01T10:50:55.431162+00:00 19994330.277740582824 27869999.999977342784 262864330.277714252472 1 60431.452042033 2024-05-01T10:50:56.431674+00:00 19994330.278018280864 27869999.999943871051 262864330.277958452702 1 60431.452053604 2024-05-01T10:50:57.431359+00:00 19994330.277995239943 27869999.999976672232 262864330.277968198061 1 60431.452065210 2024-05-01T10:50:58.434151+00:00 19994330.277743231505 27870000.000045977533 262864330.277785509825 1 60431.452076757 2024-05-01T10:50:59.431858+00:00 19994330.277920484543 27870000.000008895993 262864330.277925670147 1 60431.452088445 2024-05-01T10:51:00.441708+00:00 19994330.277603350580 27870000.000020839274 262864330.277620494366 1 60431.452099935 2024-05-01T10:51:01.434409+00:00 19994330.277483616024 27869999.999924484640 262864330.277404397726 1 60431.452111535 2024-05-01T10:51:02.436622+00:00 19994330.277758806944 27869999.999968558550 262864330.277723670006 1 60431.452123085 2024-05-01T10:51:03.434555+00:00 19994330.277814205736 27870000.000017359853 262864330.277827858925 1 60431.452134692 2024-05-01T10:51:04.437389+00:00 19994330.277778185904 27870000.000011678785 262864330.277786165476 1 60431.452146277 2024-05-01T10:51:05.438357+00:00 19994330.277684498578 27869999.999980278313 262864330.277661085129 1 60431.452157819 2024-05-01T10:51:06.435560+00:00 19994330.277682706714 27869999.999984476715 262864330.277663469315 1 60431.452169337 2024-05-01T10:51:07.430702+00:00 19994330.277720745653 27870000.000001516193 262864330.277718573809 1 60431.452180980 2024-05-01T10:51:08.436701+00:00 19994330.277746859938 27869999.999963987619 262864330.277707159519 1 60431.452192496 2024-05-01T10:51:09.431607+00:00 19994330.277590908110 27869999.999983686954 262864330.277570903301 1 60431.452204137 2024-05-01T10:51:10.437442+00:00 19994330.277654148638 27870000.000016085804 262864330.277666538954 1 60431.452215649 2024-05-01T10:51:11.432035+00:00 19994330.277732636780 27869999.999969474971 262864330.277698427439 1 60431.452227308 2024-05-01T10:51:12.439460+00:00 19994330.277694318444 27870000.000059198588 262864330.277749806643 1 60431.452238838 2024-05-01T10:51:13.435626+00:00 19994330.277710035443 27870000.000011570752 262864330.277717888355 1 60431.452250427 2024-05-01T10:51:14.436872+00:00 19994330.277824047953 27870000.000021163374 262864330.277841508389 1 60431.452261982 2024-05-01T10:51:15.435239+00:00 19994330.277638122439 27870000.000012710690 262864330.277647137642 1 60431.452273621 2024-05-01T10:51:16.440869+00:00 19994330.277700051665 27869999.999967694283 262864330.277664065361 1 60431.452285110 2024-05-01T10:51:17.433496+00:00 19994330.277876470238 27870000.000004425645 262864330.277877181768 1 60431.452296773 2024-05-01T10:51:18.441159+00:00 19994330.277652923018 27869999.999967783689 262864330.277617007494 1 60431.452308292 2024-05-01T10:51:19.436437+00:00 19994330.277579043061 27869999.999995175749 262864330.277570515871 1 60431.452319821 2024-05-01T10:51:20.432560+00:00 19994330.277694653720 27869999.999967034906 262864330.277657985687 1 60431.452331389 2024-05-01T10:51:21.432050+00:00 19994330.277563497424 27870000.000046644360 262864330.277606427670 1 60431.452343005 2024-05-01T10:51:22.435606+00:00 19994330.277739364654 27869999.999953877181 262864330.277689546347 1 60431.452354545 2024-05-01T10:51:23.432693+00:00 19994330.277786239982 27869999.999996140599 262864330.277778685093 1 60431.452366161 2024-05-01T10:51:24.436299+00:00 19994330.277576416731 27870000.000029250979 262864330.277601987123 1 60431.452377752 2024-05-01T10:51:25.437794+00:00 19994330.277933530509 27870000.000010494143 262864330.277940332890 1 60431.452389332 2024-05-01T10:51:26.438311+00:00 19994330.277855221182 27870000.000014092773 262864330.277865618467 1 60431.452400857 2024-05-01T10:51:27.434033+00:00 19994330.277718067169 27869999.999970380217 262864330.277684748173 1 60431.452412450 2024-05-01T10:51:28.435634+00:00 19994330.277678225189 27870000.000038985163 262864330.277713507414 1 60431.452424014 2024-05-01T10:51:29.434834+00:00 19994330.277852829546 27869999.999975573272 262864330.277824699879 1 60431.452435566 2024-05-01T10:51:30.432893+00:00 19994330.277701213956 27869999.999966196716 262864330.277663707733 1 60431.452447119 2024-05-01T10:51:31.431044+00:00 19994330.277671873569 27870000.000016011298 262864330.277684181929 1 60431.452458716 2024-05-01T10:51:32.433110+00:00 19994330.277716908604 27869999.999977935106 262864330.277691155672 1 60431.452470268 2024-05-01T10:51:33.431176+00:00 19994330.277807891369 27870000.000026762486 262864330.277830958366 1 60431.452481882 2024-05-01T10:51:34.434584+00:00 19994330.277615763247 27869999.999978661537 262864330.277590721846 1 60431.452493402 2024-05-01T10:51:35.429918+00:00 19994330.277671556920 27869999.999982282519 262864330.277650147676 1 60431.452505005 2024-05-01T10:51:36.432401+00:00 19994330.277879096568 27870000.000031039119 262864330.277906447649 1 60431.452516578 2024-05-01T10:51:37.432340+00:00 19994330.277683433145 27870000.000016555190 262864330.277696311474 1 60431.452528133 2024-05-01T10:51:38.430655+00:00 19994330.277793589979 27870000.000000242144 262864330.277790129185 1 60431.452539703 2024-05-01T10:51:39.430334+00:00 19994330.277720630169 27870000.000015400350 262864330.277732342482 1 60431.452551298 2024-05-01T10:51:40.432187+00:00 19994330.277687571943 27870000.000011906028 262864330.277695804834 1 60431.452562873 2024-05-01T10:51:41.432214+00:00 19994330.277733303607 27870000.000009622425 262864330.277739226818 1 60431.452574434 2024-05-01T10:51:42.431129+00:00 19994330.277722477913 27870000.000033352524 262864330.277752131224 1 60431.452586016 2024-05-01T10:51:43.431764+00:00 19994330.277832176536 27869999.999985072762 262864330.277813553810 1 60431.452597597 2024-05-01T10:51:44.432394+00:00 19994330.277651108801 27870000.000005234033 262864330.277652651072 1 60431.452609211 2024-05-01T10:51:45.435818+00:00 19994330.277546703815 27869999.999990940094 262864330.277533948421 1 60431.452620744 2024-05-01T10:51:46.432253+00:00 19994330.277635611594 27869999.999989394099 262864330.277621299028 1 60431.452632313 2024-05-01T10:51:47.431839+00:00 19994330.277814779431 27869999.999981034547 262864330.277792125940 1 60431.452643889 2024-05-01T10:51:48.432008+00:00 19994330.277718786150 27870000.000023774803 262864330.277738869190 1 60431.452655482 2024-05-01T10:51:49.433661+00:00 19994330.277617275715 27869999.999983735383 262864330.277597308159 1 60431.452667058 2024-05-01T10:51:50.433778+00:00 19994330.277681116015 27870000.000075649470 262864330.277753055096 1 60431.452678605 2024-05-01T10:51:51.431487+00:00 19994330.277835670859 27869999.999988831580 262864330.277820795774 1 60431.452690177 2024-05-01T10:51:52.431239+00:00 19994330.277605745941 27869999.999925047159 262864330.277527093887 1 60431.452701764 2024-05-01T10:51:53.432447+00:00 19994330.277743656188 27869999.999987415969 262864330.277727395296 1 60431.452713354 2024-05-01T10:51:54.433825+00:00 19994330.277635049075 27869999.999962743372 262864330.277594089508 1 60431.452724906 2024-05-01T10:51:55.431897+00:00 19994330.278034236282 27870000.000064834952 262864330.278095394373 1 60431.452736494 2024-05-01T10:51:56.433044+00:00 19994330.277424797416 27870000.000004094094 262864330.277425169945 1 60431.452748081 2024-05-01T10:51:57.434184+00:00 19994330.277700398117 27869999.999978404492 262864330.277675092220 1 60431.452759599 2024-05-01T10:51:58.429348+00:00 19994330.277892034501 27869999.999982498586 262864330.277870833874 1 60431.452771231 2024-05-01T10:51:59.434337+00:00 19994330.277880176902 27869999.999974604696 262864330.277851104736 1 60431.452782788 2024-05-01T10:52:00.432900+00:00 19994330.277772977948 27870000.000083841383 262864330.277853131294 1 60431.452795010 2024-05-01T10:52:01.488874+00:00 19994330.277534350753 27869999.999922830611 262864330.277453482151 1 60431.452805991 2024-05-01T10:52:02.437598+00:00 19994330.277583729476 27870000.000000670552 262864330.277580678463 1 60431.452817674 2024-05-01T10:52:03.447055+00:00 19994330.277598608285 27870000.000013049692 262864330.277607977390 1 60431.452829113 2024-05-01T10:52:04.435351+00:00 19994330.277656402439 27870000.000048719347 262864330.277701437473 1 60431.452840727 2024-05-01T10:52:05.438849+00:00 19994330.277624074370 27869999.999990131706 262864330.277610510588 1 60431.452852305 2024-05-01T10:52:06.439128+00:00 19994330.277743060142 27870000.000060983002 262864330.277800351381 1 60431.452863951 2024-05-01T10:52:07.445336+00:00 19994330.277774173766 27870000.000059265643 262864330.277829766273 1 60431.452875939 2024-05-01T10:52:08.481119+00:00 19994330.277642477304 27869999.999929793179 262864330.277568578720 1 60431.452887077 2024-05-01T10:52:09.443446+00:00 19994330.277490045875 27870000.000027291477 262864330.277513653040 1 60431.452898588 2024-05-01T10:52:10.438017+00:00 19994330.277787987143 27869999.999962162226 262864330.277746438980 1 60431.452910179 2024-05-01T10:52:11.439487+00:00 19994330.277627184987 27870000.000000853091 262864330.277624368668 1 60431.452921805 2024-05-01T10:52:12.443973+00:00 19994330.277679018676 27870000.000065747648 262864330.277741074562 1 60431.452933377 2024-05-01T10:52:13.443758+00:00 19994330.277736488730 27870000.000000238419 262864330.277733027935 1 60431.452944882 2024-05-01T10:52:14.437815+00:00 19994330.277682799846 27869999.999933209270 262864330.277612328529 1 60431.452956425 2024-05-01T10:52:15.435168+00:00 19994330.277662545443 27869999.999967288226 262864330.277626127005 1 60431.452968051 2024-05-01T10:52:16.439638+00:00 19994330.277591343969 27869999.999968934804 262864330.277556598186 1 60431.452979633 2024-05-01T10:52:17.440242+00:00 19994330.277671907097 27869999.999968260527 262864330.277636468410 1 60431.452991167 2024-05-01T10:52:18.436804+00:00 19994330.277714524418 27869999.999951478094 262864330.277662307024 1 60431.453002733 2024-05-01T10:52:19.436149+00:00 19994330.277853321284 27870000.000019315630 262864330.277868926525 1 60431.453014300 2024-05-01T10:52:20.435484+00:00 19994330.277622617781 27869999.999993879348 262864330.277612805367 1 60431.453025845 2024-05-01T10:52:21.433024+00:00 19994330.277806594968 27869999.999971196055 262864330.277774095535 1 60431.453037448 2024-05-01T10:52:22.435495+00:00 19994330.277587369084 27870000.000041455030 262864330.277625143528 1 60431.453049016 2024-05-01T10:52:23.434952+00:00 19994330.277540247887 27870000.000014290214 262864330.277550846338 1 60431.453060593 2024-05-01T10:52:24.435225+00:00 19994330.277733769268 27870000.000016357750 262864330.277746438980 1 60431.453072176 2024-05-01T10:52:25.435992+00:00 19994330.277909617871 27870000.000009402633 262864330.277915328741 1 60431.453083687 2024-05-01T10:52:26.430584+00:00 19994330.277697917074 27870000.000014118850 262864330.277708351612 1 60431.453095284 2024-05-01T10:52:27.432544+00:00 19994330.277662616223 27870000.000037793070 262864330.277696698904 1 60431.453106862 2024-05-01T10:52:28.432872+00:00 19994330.277731377631 27869999.999994575977 262864330.277722269297 1 60431.453118404 2024-05-01T10:52:29.430137+00:00 19994330.277617432177 27870000.000016655773 262864330.277630388737 1 60431.453130051 2024-05-01T10:52:30.436373+00:00 19994330.277857445180 27870000.000026457012 262864330.277880221605 1 60431.453141560 2024-05-01T10:52:31.430826+00:00 19994330.277642019093 27869999.999980662018 262864330.277618974447 1 60431.453153169 2024-05-01T10:52:32.433758+00:00 19994330.277754563838 27869999.999976851046 262864330.277727723122 1 60431.453164718 2024-05-01T10:52:33.431607+00:00 19994330.277799129486 27870000.000001396984 262864330.277796834707 1 60431.453176432 2024-05-01T10:52:34.443697+00:00 19994330.277608606964 27870000.000016272068 262864330.277621179819 1 60431.453187866 2024-05-01T10:52:35.431603+00:00 19994330.277739666402 27870000.000005133450 262864330.277741104364 1 60431.453199466 2024-05-01T10:52:36.433843+00:00 19994330.277955830097 27869999.999965202063 262864330.277917325497 1 60431.453211077 2024-05-01T10:52:37.437102+00:00 19994330.277733583003 27869999.999982882291 262864330.277712792158 1 60431.453222635 2024-05-01T10:52:38.435700+00:00 19994330.277804046869 27870000.000001966953 262864330.277802318335 1 60431.453234253 2024-05-01T10:52:39.439476+00:00 19994330.277564413846 27870000.000053681433 262864330.277614384890 1 60431.453245764 2024-05-01T10:52:40.433986+00:00 19994330.277762617916 27870000.000023134053 262864330.277782052755 1 60431.453257328 2024-05-01T10:52:41.433111+00:00 19994330.277727767825 27869999.999995317310 262864330.277719378471 1 60431.453268915 2024-05-01T10:52:42.434287+00:00 19994330.277723785490 27870000.000044364482 262864330.277764469385 1 60431.453280539 2024-05-01T10:52:43.438570+00:00 19994330.277716424316 27869999.999990053475 262864330.277702778578 1 60431.453292103 2024-05-01T10:52:44.437737+00:00 19994330.277592480183 27870000.000026416034 262864330.277615189552 1 60431.453303681 2024-05-01T10:52:45.438013+00:00 19994330.277865335345 27870000.000015906990 262864330.277877569199 1 60431.453315193 2024-05-01T10:52:46.432644+00:00 19994330.277650963515 27869999.999952398241 262864330.277599662542 1 60431.453326767 2024-05-01T10:52:47.432674+00:00 19994330.277736488730 27870000.000021208078 262864330.277754008770 1 60431.453338329 2024-05-01T10:52:48.431640+00:00 19994330.277560763061 27870000.000026561320 262864330.277583628893 1 60431.453349981 2024-05-01T10:52:49.438367+00:00 19994330.277630116791 27869999.999971523881 262864330.277597934008 1 60431.453361483 2024-05-01T10:52:50.432140+00:00 19994330.277776267380 27870000.000007126480 262864330.277779698372 1 60431.453373048 2024-05-01T10:52:51.431401+00:00 19994330.277745064348 27869999.999970052391 262864330.277711421251 1 60431.453384627 2024-05-01T10:52:52.431731+00:00 19994330.277628228068 27869999.999989815056 262864330.277614355087 1 60431.453396212 2024-05-01T10:52:53.432741+00:00 19994330.277891952544 27869999.999985475093 262864330.277873754501 1 60431.453407766 2024-05-01T10:52:54.431025+00:00 19994330.277564745396 27869999.999977715313 262864330.277538746595 1 60431.453419329 2024-05-01T10:52:55.429997+00:00 19994330.277777228504 27869999.999988038093 262864330.277761578560 1 60431.453430917 2024-05-01T10:52:56.431250+00:00 19994330.277667298913 27869999.999987546355 262864330.277651131153 1 60431.453442506 2024-05-01T10:52:57.432570+00:00 19994330.277880255133 27870000.000028662384 262864330.277905225754 1 60431.453454073 2024-05-01T10:52:58.431914+00:00 19994330.277740139514 27869999.999982479960 262864330.277718931437 1 60431.453465709 2024-05-01T10:52:59.437272+00:00 19994330.277557827532 27869999.999978058040 262864330.277532190084 1 60431.453477216 2024-05-01T10:53:00.431469+00:00 19994330.277701951563 27869999.999994408339 262864330.277692645788 1 60431.453488905 2024-05-01T10:53:01.441441+00:00 19994330.277794789523 27870000.000060368329 262864330.277851462364 1 60431.453500384 2024-05-01T10:53:02.433210+00:00 19994330.277842205018 27869999.999948471785 262864330.277786970139 1 60431.453511958 2024-05-01T10:53:03.433124+00:00 19994330.277526870370 27870000.000027608126 262864330.277550756931 1 60431.453523496 2024-05-01T10:53:04.430015+00:00 19994330.277838539332 27869999.999977365136 262864330.277812182903 1 60431.453535088 2024-05-01T10:53:05.431651+00:00 19994330.277644749731 27870000.000006057322 262864330.277647107840 1 60431.453546720 2024-05-01T10:53:06.436553+00:00 19994330.277847070247 27870000.000041656196 262864330.277885049582 1 60431.453558251 2024-05-01T10:53:07.432918+00:00 19994330.277524940670 27869999.999999802560 262864330.277521044016 1 60431.453569848 2024-05-01T10:53:08.434872+00:00 19994330.277641888708 27870000.000009190291 262864330.277647376060 1 60431.453581409 2024-05-01T10:53:09.433712+00:00 19994330.277820006013 27870000.000010795891 262864330.277827084064 1 60431.453593012 2024-05-01T10:53:10.436256+00:00 19994330.277729772031 27870000.000003874302 262864330.277729958296 1 60431.453604628 2024-05-01T10:53:11.439898+00:00 19994330.277521267533 27869999.999981820583 262864330.277499377728 1 60431.453616126 2024-05-01T10:53:12.433326+00:00 19994330.277758467942 27870000.000037439167 262864330.277792215347 1 60431.453627691 2024-05-01T10:53:13.432497+00:00 19994330.277713321149 27870000.000053476542 262864330.277763098478 1 60431.453639348 2024-05-01T10:53:14.439681+00:00 19994330.277894265950 27870000.000031229109 262864330.277921795845 1 60431.453650905 2024-05-01T10:53:15.438157+00:00 19994330.277801368386 27869999.999990426004 262864330.277788102627 1 60431.453662407 2024-05-01T10:53:16.431979+00:00 19994330.277404446155 27869999.999993968755 262864330.277394741774 1 60431.453673980 2024-05-01T10:53:17.431891+00:00 19994330.277680117637 27869999.999939646572 262864330.277616083622 1 60431.453685543 2024-05-01T10:53:18.430961+00:00 19994330.277686949819 27869999.999974198639 262864330.277657449245 1 60431.453697129 2024-05-01T10:53:19.431953+00:00 19994330.277662932873 27870000.000018339604 262864330.277677565813 1 60431.453708712 2024-05-01T10:53:20.432745+00:00 19994330.277691666037 27870000.000040743500 262864330.277728706598 1 60431.453720275 2024-05-01T10:53:21.431801+00:00 19994330.277624007314 27869999.999956201762 262864330.277576506138 1 60431.453731874 2024-05-01T10:53:22.433942+00:00 19994330.277549844235 27870000.000021316111 262864330.277567446232 1 60431.453743409 2024-05-01T10:53:23.430531+00:00 19994330.277694676071 27869999.999977651983 262864330.277668625116 1 60431.453755020 2024-05-01T10:53:24.433761+00:00 19994330.277774337679 27869999.999989911914 262864330.277760565281 1 60431.453766583 2024-05-01T10:53:25.432723+00:00 19994330.277653686702 27870000.000008773059 262864330.277658760548 1 60431.453778166 2024-05-01T10:53:26.433522+00:00 19994330.277859285474 27870000.000025473535 262864330.277881085873 1 60431.453789715 2024-05-01T10:53:27.431344+00:00 19994330.277871448547 27870000.000015165657 262864330.277882933617 1 60431.453801290 2024-05-01T10:53:28.431436+00:00 19994330.277603853494 27870000.000020947307 262864330.277621120214 1 60431.453812872 2024-05-01T10:53:29.432154+00:00 19994330.278023924679 27869999.999999471009 262864330.278019696474 1 60431.453824422 2024-05-01T10:53:30.430102+00:00 19994330.277706380934 27870000.000063974410 262864330.277766674757 1 60431.453835996 2024-05-01T10:53:31.430039+00:00 19994330.277326621115 27869999.999931044877 262864330.277253955603 1 60431.453847604 2024-05-01T10:53:32.432964+00:00 19994330.277862209827 27870000.000002898276 262864330.277861416340 1 60431.453859136 2024-05-01T10:53:33.429411+00:00 19994330.277784489095 27869999.999979291111 262864330.277760088444 1 60431.453870746 2024-05-01T10:53:34.432485+00:00 19994330.277696140110 27869999.999931257218 262864330.277623683214 1 60431.453882341 2024-05-01T10:53:35.434269+00:00 19994330.277763519436 27870000.000013459474 262864330.277773290873 1 60431.453893920 2024-05-01T10:53:36.434670+00:00 19994330.277729246765 27869999.999957904220 262864330.277683466673 1 60431.453905470 2024-05-01T10:53:37.432591+00:00 19994330.277598947287 27870000.000012300909 262864330.277607560158 1 60431.453917058 2024-05-01T10:53:38.433811+00:00 19994330.277839515358 27870000.000037159771 262864330.277872979641 1 60431.453928616 2024-05-01T10:53:39.432398+00:00 19994330.277533531189 27870000.000002391636 262864330.277532219887 1 60431.453940199 2024-05-01T10:53:40.433201+00:00 19994330.277559995651 27870000.000013727695 262864330.277570039034 1 60431.453951776 2024-05-01T10:53:41.433491+00:00 19994330.277735587209 27870000.000045131892 262864330.277777016163 1 60431.453963328 2024-05-01T10:53:42.431546+00:00 19994330.277648832649 27869999.999972298741 262864330.277617424726 1 60431.453974919 2024-05-01T10:53:43.433017+00:00 19994330.277402542531 27870000.000029228628 262864330.277428090572 1 60431.453986491 2024-05-01T10:53:44.432812+00:00 19994330.277807634324 27869999.999998204410 262864330.277802139521 1 60431.453998140 2024-05-01T10:53:45.439290+00:00 19994330.277715526521 27870000.000029124320 262864330.277740955353 1 60431.454009666 2024-05-01T10:53:46.435164+00:00 19994330.277765605599 27869999.999994210899 262864330.277756124735 1 60431.454021241 2024-05-01T10:53:47.435186+00:00 19994330.277787119150 27869999.999983619899 262864330.277767032385 1 60431.454032769 2024-05-01T10:53:48.431255+00:00 19994330.277782812715 27870000.000019293278 262864330.277798414230 1 60431.454044338 2024-05-01T10:53:49.430811+00:00 19994330.277711253613 27870000.000042542815 262864330.277750104666 1 60431.454055991 2024-05-01T10:53:50.437588+00:00 19994330.277607623488 27869999.999995008111 262864330.277598917484 1 60431.454067482 2024-05-01T10:53:51.430393+00:00 19994330.277707457542 27869999.999969668686 262864330.277673423290 1 60431.454079068 2024-05-01T10:53:52.431515+00:00 19994330.277506873012 27870000.000030234456 262864330.277533411980 1 60431.454090653 2024-05-01T10:53:53.432375+00:00 19994330.277849063277 27869999.999945282936 262864330.277790665627 1 60431.454102185 2024-05-01T10:53:54.428729+00:00 19994330.277905695140 27870000.000081539154 262864330.277983546257 1 60431.454113782 2024-05-01T10:53:55.430777+00:00 19994330.277413211763 27870000.000005681068 262864330.277415215969 1 60431.454125345 2024-05-01T10:53:56.429790+00:00 19994330.277734272182 27869999.999979253858 262864330.277709841728 1 60431.454136940 2024-05-01T10:53:57.431617+00:00 19994330.277739591897 27870000.000019397587 262864330.277755290270 1 60431.454148481 2024-05-01T10:53:58.428733+00:00 19994330.277688071132 27869999.999986547977 262864330.277670919895 1 60431.454160091 2024-05-01T10:53:59.431857+00:00 19994330.277527861297 27870000.000020425767 262864330.277544587851 1 60431.454171639 2024-05-01T10:54:00.429619+00:00 19994330.277670856565 27870000.000001892447 262864330.277669072151 1 60431.454183235 2024-05-01T10:54:01.431526+00:00 19994330.277622032911 27870000.000001765788 262864330.277620106936 1 60431.454194903 2024-05-01T10:54:02.439676+00:00 19994330.277734763920 27870000.000031124800 262864330.277762174606 1 60431.454206463 2024-05-01T10:54:03.438422+00:00 19994330.277672048658 27870000.000046063215 262864330.277714431286 1 60431.454218054 2024-05-01T10:54:04.439904+00:00 19994330.277599427849 27869999.999991513789 262864330.277587234974 1 60431.454229603 2024-05-01T10:54:05.437650+00:00 19994330.277883347124 27869999.999994866550 262864330.277874529362 1 60431.454241190 2024-05-01T10:54:06.438805+00:00 19994330.277633018792 27869999.999997951090 262864330.277627259493 1 60431.454252847 2024-05-01T10:54:07.445957+00:00 19994330.277712460607 27869999.999979976565 262864330.277688741684 1 60431.454264378 2024-05-01T10:54:08.442229+00:00 19994330.277689471841 27869999.999998822808 262864330.277684569359 1 60431.454275975 2024-05-01T10:54:09.444186+00:00 19994330.277848109603 27870000.000023305416 262864330.277867734432 1 60431.454287610 2024-05-01T10:54:10.449467+00:00 19994330.277558334172 27870000.000009313226 262864330.277563929558 1 60431.454299081 2024-05-01T10:54:11.440625+00:00 19994330.277895912528 27869999.999963380396 262864330.277855575085 1 60431.454310693 2024-05-01T10:54:12.443847+00:00 19994330.277315612882 27870000.000015337020 262864330.277327269316 1 60431.454322249 2024-05-01T10:54:13.442327+00:00 19994330.277633655816 27870000.000005297363 262864330.277635276318 1 60431.454333899 2024-05-01T10:54:14.448834+00:00 19994330.277799483389 27869999.999980989844 262864330.277776777744 1 60431.454345390 2024-05-01T10:54:15.441676+00:00 19994330.277734637260 27870000.000018607825 262864330.277749538422 1 60431.454357023 2024-05-01T10:54:16.446769+00:00 19994330.277652539313 27869999.999973364174 262864330.277622193098 1 60431.454368501 2024-05-01T10:54:17.438437+00:00 19994330.277824137360 27869999.999981082976 262864330.277801513672 1 60431.454380054 2024-05-01T10:54:18.436643+00:00 19994330.277721725404 27870000.000029318035 262864330.277747362852 1 60431.454391677 2024-05-01T10:54:19.440876+00:00 19994330.277516629547 27869999.999981768429 262864330.277494698763 1 60431.454403144 2024-05-01T10:54:20.431681+00:00 19994330.277675829828 27869999.999992575496 262864330.277664721012 1 60431.454414802 2024-05-01T10:54:21.438874+00:00 19994330.277830593288 27870000.000035393983 262864330.277862310410 1 60431.454426365 2024-05-01T10:54:22.437934+00:00 19994330.277665767819 27869999.999974794686 262864330.277636855841 1 60431.454437873 2024-05-01T10:54:23.432261+00:00 19994330.277839653194 27870000.000009652227 262864330.277845621109 1 60431.454449492 2024-05-01T10:54:24.436116+00:00 19994330.277590665966 27869999.999989222735 262864330.277576178312 1 60431.454461074 2024-05-01T10:54:25.436743+00:00 19994330.277607724071 27870000.000031776726 262864330.277635812759 1 60431.454472863 2024-05-01T10:54:26.455335+00:00 19994330.277652129531 27869999.999989643693 262864330.277638077736 1 60431.454484160 2024-05-01T10:54:27.431415+00:00 19994330.277596659958 27869999.999960716814 262864330.277553677559 1 60431.454495824 2024-05-01T10:54:28.439199+00:00 19994330.277585390955 27869999.999985888600 262864330.277567565441 1 60431.454507384 2024-05-01T10:54:29.437967+00:00 19994330.277748569846 27870000.000043451786 262864330.277788341045 1 60431.454518930 2024-05-01T10:54:30.435526+00:00 19994330.277606207877 27869999.999974139035 262864330.277576655149 1 60431.454530478 2024-05-01T10:54:31.433333+00:00 19994330.277737613767 27869999.999999012798 262864330.277732938528 1 60431.454542087 2024-05-01T10:54:32.436313+00:00 19994330.277717482299 27870000.000067815185 262864330.277781605721 1 60431.454553609 2024-05-01T10:54:33.431837+00:00 19994330.277824971825 27869999.999980181456 262864330.277801454067 1 60431.454565180 2024-05-01T10:54:34.431571+00:00 19994330.277745410800 27870000.000027682632 262864330.277769386768 1 60431.454576772 2024-05-01T10:54:35.433074+00:00 19994330.277719661593 27870000.000014830381 262864330.277730822563 1 60431.454588401 2024-05-01T10:54:36.437844+00:00 19994330.277771774679 27869999.999969378114 262864330.277737438679 1 60431.454599923 2024-05-01T10:54:37.433297+00:00 19994330.277492858469 27869999.999973874539 262864330.277463018894 1 60431.454611592 2024-05-01T10:54:38.441567+00:00 19994330.277796432376 27869999.999974884093 262864330.277767598629 1 60431.454623145 2024-05-01T10:54:39.439682+00:00 19994330.277650993317 27870000.000043217093 262864330.277690500021 1 60431.454634674 2024-05-01T10:54:40.435818+00:00 19994330.277674924582 27869999.999957509339 262864330.277628719807 1 60431.454646297 2024-05-01T10:54:41.440048+00:00 19994330.277973469347 27869999.999996550381 262864330.277966320515 1 60431.454657819 2024-05-01T10:54:42.435549+00:00 19994330.277778010815 27869999.999968420714 262864330.277742713690 1 60431.454669490 2024-05-01T10:54:43.443944+00:00 19994330.277907144278 27869999.999965433031 262864330.277868866920 1 60431.454681079 2024-05-01T10:54:44.445265+00:00 19994330.277455605567 27869999.999995414168 262864330.277447313070 1 60431.454692571 2024-05-01T10:54:45.438154+00:00 19994330.277912098914 27870000.000029947609 262864330.277938365936 1 60431.454704205 2024-05-01T10:54:46.443317+00:00 19994330.277691412717 27870000.000023446977 262864330.277711182833 1 60431.454715704 2024-05-01T10:54:47.436840+00:00 19994330.277758430690 27869999.999981030822 262864330.277735769749 1 60431.454727304 2024-05-01T10:54:48.439069+00:00 19994330.277724388987 27870000.000058162957 262864330.277778863907 1 60431.454738801 2024-05-01T10:54:49.432454+00:00 19994330.277641195804 27870000.000001534820 262864330.277639061213 1 60431.454750385 2024-05-01T10:54:50.433284+00:00 19994330.277691099793 27869999.999975714833 262864330.277663111687 1 60431.454761956 2024-05-01T10:54:51.432974+00:00 19994330.277723509818 27870000.000026375055 262864330.277746200562 1 60431.454773605 2024-05-01T10:54:52.439473+00:00 19994330.277621917427 27870000.000028051436 262864330.277646273375 1 60431.454785075 2024-05-01T10:54:53.430505+00:00 19994330.277728680521 27870000.000002812594 262864330.277727782726 1 60431.454796679 2024-05-01T10:54:54.433079+00:00 19994330.277627598494 27870000.000003587455 262864330.277627468109 1 60431.454808249 2024-05-01T10:54:55.432702+00:00 19994330.277603130788 27869999.999970149249 262864330.277569562197 1 60431.454819806 2024-05-01T10:54:56.431221+00:00 19994330.277758270502 27870000.000072147697 262864330.277826726437 1 60431.454831392 2024-05-01T10:54:57.432287+00:00 19994330.277604933828 27869999.999938592315 262864330.277539849281 1 60431.454842941 2024-05-01T10:54:58.430097+00:00 19994330.277636054903 27870000.000046148896 262864330.277678489685 1 60431.454854554 2024-05-01T10:54:59.433497+00:00 19994330.277797069401 27870000.000021934509 262864330.277815312147 1 60431.454866097 2024-05-01T10:55:00.430799+00:00 19994330.277781363577 27869999.999953866005 262864330.277731537819 1 60431.454877683 2024-05-01T10:55:01.431791+00:00 19994330.277760803699 27870000.000035256147 262864330.277792364359 1 60431.454889480 2024-05-01T10:55:02.451087+00:00 19994330.277652923018 27870000.000013608485 262864330.277662843466 1 60431.454900917 2024-05-01T10:55:03.439195+00:00 19994330.277865435928 27869999.999968111515 262864330.277829855680 1 60431.454912601 2024-05-01T10:55:04.448721+00:00 19994330.277536705136 27869999.999973081052 262864330.277506113052 1 60431.454924251 2024-05-01T10:55:05.455325+00:00 19994330.277709886432 27870000.000019840896 262864330.277726054192 1 60431.454935804 2024-05-01T10:55:06.453450+00:00 19994330.277562409639 27869999.999965753406 262864330.277524471283 1 60431.454947399 2024-05-01T10:55:07.455233+00:00 19994330.277620133013 27869999.999997679144 262864330.277614116669 1 60431.454958890 2024-05-01T10:55:08.448055+00:00 19994330.277835611254 27870000.000014696270 262864330.277846604586 1 60431.454970448 2024-05-01T10:55:09.446714+00:00 19994330.277606997639 27869999.999980200082 262864330.277583509684 1 60431.454982082 2024-05-01T10:55:10.451880+00:00 19994330.277709275484 27870000.000053662807 262864330.277759253979 1 60431.454993546 2024-05-01T10:55:11.442332+00:00 19994330.277540065348 27870000.000055797398 262864330.277592152357 1 60431.455005111 2024-05-01T10:55:12.441593+00:00 19994330.277924720198 27869999.999959696084 262864330.277880728245 1 60431.455016639 2024-05-01T10:55:13.437632+00:00 19994330.277835067362 27870000.000012509525 262864330.277843892574 1 60431.455028290 2024-05-01T10:55:14.444303+00:00 19994330.277640603483 27869999.999984074384 262864330.277621001005 1 60431.455039910 2024-05-01T10:55:15.448187+00:00 19994330.277694229037 27870000.000023510307 262864330.277714043856 1 60431.455051322 2024-05-01T10:55:16.434186+00:00 19994330.277961913496 27869999.999968901277 262864330.277927100658 1 60431.455062912 2024-05-01T10:55:17.435630+00:00 19994330.277731943876 27869999.999969635159 262864330.277697890997 1 60431.455074500 2024-05-01T10:55:18.436790+00:00 19994330.277964726090 27869999.999947067350 262864330.277908086777 1 60431.455086124 2024-05-01T10:55:19.441078+00:00 19994330.277732379735 27869999.999963212758 262864330.277691900730 1 60431.455097608 2024-05-01T10:55:20.433356+00:00 19994330.277731422335 27870000.000008042902 262864330.277735769749 1 60431.455109223 2024-05-01T10:55:21.436862+00:00 19994330.277783080935 27869999.999931596220 262864330.277710974216 1 60431.455120780 2024-05-01T10:55:22.435394+00:00 19994330.277517903596 27869999.999991945922 262864330.277506172657 1 60431.455132320 2024-05-01T10:55:23.432437+00:00 19994330.277573931962 27869999.999984890223 262864330.277555137873 1 60431.455143940 2024-05-01T10:55:24.436375+00:00 19994330.277565930039 27869999.999999217689 262864330.277561455965 1 60431.455155537 2024-05-01T10:55:25.438408+00:00 19994330.277739573270 27870000.000040996820 262864330.277776896954 1 60431.455167088 2024-05-01T10:55:26.436356+00:00 19994330.277786910534 27869999.999980323017 262864330.277763545513 1 60431.455178638 2024-05-01T10:55:27.434285+00:00 19994330.277740031481 27869999.999942459166 262864330.277678787708 1 60431.455190188 2024-05-01T10:55:28.432227+00:00 19994330.277645397931 27870000.000002276152 262864330.277643978596 1 60431.455201820 2024-05-01T10:55:29.437306+00:00 19994330.277713716030 27869999.999977067113 262864330.277687072754 1 60431.455213371 2024-05-01T10:55:30.435252+00:00 19994330.277796074748 27870000.000011928380 262864330.277804315090 1 60431.455224975 2024-05-01T10:55:31.437803+00:00 19994330.277557745576 27869999.999990288168 262864330.277544319630 1 60431.455236575 2024-05-01T10:55:32.440039+00:00 19994330.277683861554 27869999.999974850565 262864330.277655005455 1 60431.455248086 2024-05-01T10:55:33.434661+00:00 19994330.277760751545 27870000.000018704683 262864330.277775764465 1 60431.455259767 2024-05-01T10:55:34.443915+00:00 19994330.277613032609 27869999.999993864447 262864330.277603209019 1 60431.455271216 2024-05-01T10:55:35.433087+00:00 19994330.277759715915 27869999.999980162829 262864330.277736186981 1 60431.455282780 2024-05-01T10:55:36.432198+00:00 19994330.277601961046 27870000.000076845288 262864330.277675092220 1 60431.455294394 2024-05-01T10:55:37.435636+00:00 19994330.277790941298 27869999.999915525317 262864330.277702778578 1 60431.455305995 2024-05-01T10:55:38.437999+00:00 19994330.277801096439 27869999.999991301447 262864330.277788698673 1 60431.455317600 2024-05-01T10:55:39.440628+00:00 19994330.277729623020 27870000.000018861145 262864330.277744799852 1 60431.455329215 2024-05-01T10:55:40.444214+00:00 19994330.277663223445 27869999.999973453581 262864330.277632981539 1 60431.455340682 2024-05-01T10:55:41.434910+00:00 19994330.277632746845 27870000.000026632100 262864330.277655690908 1 60431.455352249 2024-05-01T10:55:42.434326+00:00 19994330.277814660221 27869999.999943189323 262864330.277754157782 1 60431.455363804 2024-05-01T10:55:43.432611+00:00 19994330.277659907937 27869999.999996110797 262864330.277652323246 1 60431.455375442 2024-05-01T10:55:44.438171+00:00 19994330.277629997581 27870000.000003162771 262864330.277629464865 1 60431.455386976 2024-05-01T10:55:45.434711+00:00 19994330.277828540653 27870000.000033568591 262864330.277858406305 1 60431.455398648 2024-05-01T10:55:46.443157+00:00 19994330.277734812349 27870000.000004775822 262864330.277735888958 1 60431.455410150 2024-05-01T10:55:47.436932+00:00 19994330.277767207474 27870000.000013656914 262864330.277777165174 1 60431.455421732 2024-05-01T10:55:48.437679+00:00 19994330.277622740716 27870000.000050015748 262864330.277669042349 1 60431.455433220 2024-05-01T10:55:49.430159+00:00 19994330.277787350118 27870000.000063516200 262864330.277847170830 1 60431.455444793 2024-05-01T10:55:50.430155+00:00 19994330.277781844139 27869999.999943651259 262864330.277721792459 1 60431.455456389 2024-05-01T10:55:51.431996+00:00 19994330.277629878372 27870000.000006046146 262864330.277632236481 1 60431.455467994 2024-05-01T10:55:52.434719+00:00 19994330.277761269361 27869999.999996505678 262864330.277754098177 1 60431.455479545 2024-05-01T10:55:53.432645+00:00 19994330.277686357498 27869999.999965891242 262864330.277648568153 1 60431.455491082 2024-05-01T10:55:54.429482+00:00 19994330.277688797563 27869999.999981388450 262864330.277666509151 1 60431.455502793 2024-05-01T10:55:55.441280+00:00 19994330.277590248734 27870000.000043727458 262864330.277630269527 1 60431.455514267 2024-05-01T10:55:56.432673+00:00 19994330.277711197734 27869999.999995756894 262864330.277703285217 1 60431.455525840 2024-05-01T10:55:57.432575+00:00 19994330.277818664908 27869999.999993678182 262864330.277808666229 1 60431.455537405 2024-05-01T10:55:58.431833+00:00 19994330.277606461197 27869999.999948944896 262864330.277551710606 1 60431.455548964 2024-05-01T10:55:59.430524+00:00 19994330.277755588293 27870000.000005342066 262864330.277757227421 1 60431.455560548 2024-05-01T10:56:00.431346+00:00 19994330.277773663402 27869999.999969676137 262864330.277739644051 1 60431.455572279 2024-05-01T10:56:01.444886+00:00 19994330.277657676488 27870000.000004824251 262864330.277658820152 1 60431.455584168 2024-05-01T10:56:02.472139+00:00 19994330.277732357383 27869999.999965853989 262864330.277694523335 1 60431.455595349 2024-05-01T10:56:03.438136+00:00 19994330.277644235641 27870000.000046987087 262864330.277687549591 1 60431.455607002 2024-05-01T10:56:04.444938+00:00 19994330.277713976800 27869999.999995227903 262864330.277705520391 1 60431.455618559 2024-05-01T10:56:05.443530+00:00 19994330.277522809803 27869999.999914065003 262864330.277433156967 1 60431.455630133 2024-05-01T10:56:06.443515+00:00 19994330.277931388468 27870000.000022601336 262864330.277950286865 1 60431.455641665 2024-05-01T10:56:07.439828+00:00 19994330.277781464159 27870000.000010717660 262864330.277788490057 1 60431.455653308 2024-05-01T10:56:08.445847+00:00 19994330.277768295258 27870000.000007722527 262864330.277772307396 1 60431.455665071 2024-05-01T10:56:09.462098+00:00 19994330.277548093349 27869999.999964896590 262864330.277509301901 1 60431.455676544 2024-05-01T10:56:10.453368+00:00 19994330.277803357691 27870000.000033330172 262864330.277832984924 1 60431.455688067 2024-05-01T10:56:11.448966+00:00 19994330.277851175517 27870000.000005524606 262864330.277852982283 1 60431.455699572 2024-05-01T10:56:12.443005+00:00 19994330.277788013220 27869999.999986011535 262864330.277770340443 1 60431.455711180 2024-05-01T10:56:13.445954+00:00 19994330.277733109891 27870000.000003486872 262864330.277732908726 1 60431.455722751 2024-05-01T10:56:14.445684+00:00 19994330.277597546577 27869999.999986704439 262864330.277580559254 1 60431.455734580 2024-05-01T10:56:15.467699+00:00 19994330.277559079230 27870000.000064190477 262864330.277619570494 1 60431.455745876 2024-05-01T10:56:16.443714+00:00 19994330.277876701206 27869999.999992266297 262864330.277865260839 1 60431.455757360 2024-05-01T10:56:17.435857+00:00 19994330.277735881507 27870000.000015471131 262864330.277747660875 1 60431.455769050 2024-05-01T10:56:18.445928+00:00 19994330.277611371130 27870000.000010397285 262864330.277618080378 1 60431.455780671 2024-05-01T10:56:19.449952+00:00 19994330.277889329940 27870000.000005375594 262864330.277891010046 1 60431.455792104 2024-05-01T10:56:20.437760+00:00 19994330.277386538684 27869999.999978166074 262864330.277361005545 1 60431.455804087 2024-05-01T10:56:21.473099+00:00 19994330.277622222900 27870000.000006828457 262864330.277625352144 1 60431.455815210 2024-05-01T10:56:22.434159+00:00 19994330.277624156326 27869999.999946840107 262864330.277567297220 1 60431.455826754 2024-05-01T10:56:23.431564+00:00 19994330.277887545526 27869999.999996699393 262864330.277880549431 1 60431.455838440 2024-05-01T10:56:24.441211+00:00 19994330.277490831912 27870000.000030875206 262864330.277518004179 1 60431.455850006 2024-05-01T10:56:25.440541+00:00 19994330.277725234628 27870000.000028554350 262864330.277750074863 1 60431.455861702 2024-05-01T10:56:26.451071+00:00 19994330.277718488127 27869999.999985013157 262864330.277699798346 1 60431.455873169 2024-05-01T10:56:27.441783+00:00 19994330.277928508818 27870000.000043030828 262864330.277967840433 1 60431.455884736 2024-05-01T10:56:28.441209+00:00 19994330.277563061565 27869999.999998621643 262864330.277557998896 1 60431.455896352 2024-05-01T10:56:29.444807+00:00 19994330.277446802706 27870000.000048168004 262864330.277491271496 1 60431.455908088 2024-05-01T10:56:30.458844+00:00 19994330.277651008219 27869999.999995656312 262864330.277642965317 1 60431.455919383 2024-05-01T10:56:31.434655+00:00 19994330.277843583375 27870000.000012766570 262864330.277852654457 1 60431.455930990 2024-05-01T10:56:32.437553+00:00 19994330.277614861727 27869999.999993227422 262864330.277604401112 1 60431.455942631 2024-05-01T10:56:33.443300+00:00 19994330.277971703559 27869999.999983657151 262864330.277951687574 1 60431.455954148 2024-05-01T10:56:34.438449+00:00 19994330.277713179588 27869999.999980356544 262864330.277689844370 1 60431.455965642 2024-05-01T10:56:35.431436+00:00 19994330.277617387474 27869999.999975271523 262864330.277588963509 1 60431.455977312 2024-05-01T10:56:36.439755+00:00 19994330.277833495289 27869999.999993678182 262864330.277823477983 1 60431.455988834 2024-05-01T10:56:37.435265+00:00 19994330.277654483914 27869999.999993357807 262864330.277644157410 1 60431.456000431 2024-05-01T10:56:38.437218+00:00 19994330.277596186846 27870000.000028036535 262864330.277620524168 1 60431.456012062 2024-05-01T10:56:39.442121+00:00 19994330.277848921716 27869999.999974466860 262864330.277819693089 1 60431.456023617 2024-05-01T10:56:40.440515+00:00 19994330.277681492269 27870000.000021733344 262864330.277699530125 1 60431.456035311 2024-05-01T10:56:41.450895+00:00 19994330.277763947845 27869999.999973382801 262864330.277733623981 1 60431.456046784 2024-05-01T10:56:42.442113+00:00 19994330.277547463775 27869999.999974355102 262864330.277518153191 1 60431.456058695 2024-05-01T10:56:43.471211+00:00 19994330.277949690819 27869999.999959349632 262864330.277905344963 1 60431.456069932 2024-05-01T10:56:44.442109+00:00 19994330.277852587402 27870000.000004671514 262864330.277853578329 1 60431.456081511 2024-05-01T10:56:45.442507+00:00 19994330.277696374804 27869999.999982282519 262864330.277674973011 1 60431.456092977 2024-05-01T10:56:46.433253+00:00 19994330.277608472854 27869999.999995432794 262864330.277600228786 1 60431.456104585 2024-05-01T10:56:47.436153+00:00 19994330.277662277222 27870000.000021774322 262864330.277680367231 1 60431.456116143 2024-05-01T10:56:48.434728+00:00 19994330.277682207525 27869999.999968715012 262864330.277647227049 1 60431.456127788 2024-05-01T10:56:49.440914+00:00 19994330.277876805514 27869999.999969914556 262864330.277842998505 1 60431.456139306 2024-05-01T10:56:50.435992+00:00 19994330.277721811086 27870000.000025156885 262864330.277743279934 1 60431.456150849 2024-05-01T10:56:51.433406+00:00 19994330.277537506074 27870000.000007987022 262864330.277541786432 1 60431.456162404 2024-05-01T10:56:52.431742+00:00 19994330.277850579470 27869999.999987009913 262864330.277833878994 1 60431.456174009 2024-05-01T10:56:53.434398+00:00 19994330.277665562928 27870000.000020500273 262864330.277682363987 1 60431.456185583 2024-05-01T10:56:54.434376+00:00 19994330.277869414538 27869999.999994825572 262864330.277860522270 1 60431.456197146 2024-05-01T10:56:55.433446+00:00 19994330.277728527784 27870000.000001229346 262864330.277726054192 1 60431.456208748 2024-05-01T10:56:56.435808+00:00 19994330.277682483196 27870000.000036329031 262864330.277715116739 1 60431.456220279 2024-05-01T10:56:57.432125+00:00 19994330.277600996196 27870000.000022877008 262864330.277620196342 1 60431.456231920 2024-05-01T10:56:58.437870+00:00 19994330.277625598013 27870000.000004172325 262864330.277626067400 1 60431.456243423 2024-05-01T10:56:59.431746+00:00 19994330.277817562222 27869999.999944165349 262864330.277758002281 1 60431.456254993 2024-05-01T10:57:00.431339+00:00 19994330.277625199407 27869999.999996710569 262864330.277618229389 1 60431.456266806 2024-05-01T10:57:01.452021+00:00 19994330.277777731419 27869999.999978076667 262864330.277752101421 1 60431.456278183 2024-05-01T10:57:02.434956+00:00 19994330.277644190937 27869999.999941561371 262864330.277582049370 1 60431.456289797 2024-05-01T10:57:03.438493+00:00 19994330.277972415090 27870000.000015955418 262864330.277984678745 1 60431.456301365 2024-05-01T10:57:04.437943+00:00 19994330.277763053775 27870000.000084050000 262864330.277843415737 1 60431.456312921 2024-05-01T10:57:05.436354+00:00 19994330.277722720057 27869999.999962043017 262864330.277681052685 1 60431.456324462 2024-05-01T10:57:06.433492+00:00 19994330.277705196291 27870000.000018421561 262864330.277719914913 1 60431.456336081 2024-05-01T10:57:07.437382+00:00 19994330.277725305408 27869999.999999597669 262864330.277721196413 1 60431.456347674 2024-05-01T10:57:08.439042+00:00 19994330.277780380100 27869999.999993085861 262864330.277769774199 1 60431.456359182 2024-05-01T10:57:09.433315+00:00 19994330.277507465333 27869999.999979123473 262864330.277482897043 1 60431.456370833 2024-05-01T10:57:10.439965+00:00 19994330.277862202376 27869999.999977435917 262864330.277835935354 1 60431.456382317 2024-05-01T10:57:11.432153+00:00 19994330.277732659131 27869999.999981679022 262864330.277710646391 1 60431.456393925 2024-05-01T10:57:12.435110+00:00 19994330.277724836022 27870000.000035192817 262864330.277756333351 1 60431.456405502 2024-05-01T10:57:13.435371+00:00 19994330.277765482664 27870000.000059630722 262864330.277821421623 1 60431.456417208 2024-05-01T10:57:14.446763+00:00 19994330.277726057917 27869999.999975044280 262864330.277697414160 1 60431.456428627 2024-05-01T10:57:15.433354+00:00 19994330.277551025152 27869999.999996695668 262864330.277544021606 1 60431.456440285 2024-05-01T10:57:16.440647+00:00 19994330.277765139937 27870000.000005017966 262864330.277766466141 1 60431.456451799 2024-05-01T10:57:17.435413+00:00 19994330.277652598917 27870000.000013649464 262864330.277662545443 1 60431.456463367 2024-05-01T10:57:18.434914+00:00 19994330.277621742338 27869999.999994281679 262864330.277612328529 1 60431.456474987 2024-05-01T10:57:19.438850+00:00 19994330.277894917876 27869999.999990284443 262864330.277881503105 1 60431.456486520 2024-05-01T10:57:20.435314+00:00 19994330.277805220336 27870000.000032547861 262864330.277834057808 1 60431.456498090 2024-05-01T10:57:21.434971+00:00 19994330.277533158660 27869999.999985814095 262864330.277515292168 1 60431.456509629 2024-05-01T10:57:22.431922+00:00 19994330.277636718005 27869999.999969635159 262864330.277602642775 1 60431.456521248 2024-05-01T10:57:23.435811+00:00 19994330.277525503188 27870000.000026512891 262864330.277548342943 1 60431.456532816 2024-05-01T10:57:24.435349+00:00 19994330.277866300195 27870000.000053372234 262864330.277915984392 1 60431.456544416 2024-05-01T10:57:25.437493+00:00 19994330.277554135770 27870000.000014580786 262864330.277565002441 1 60431.456555917 2024-05-01T10:57:26.431247+00:00 19994330.277825426310 27870000.000012781471 262864330.277834504843 1 60431.456567551 2024-05-01T10:57:27.436413+00:00 19994330.277753390372 27870000.000004157424 262864330.277753859758 1 60431.456579065 2024-05-01T10:57:28.431265+00:00 19994330.277521997690 27870000.000000502914 262864330.277518808842 1 60431.456590661 2024-05-01T10:57:29.433128+00:00 19994330.277715440840 27869999.999989118427 262864330.277700871229 1 60431.456602235 2024-05-01T10:57:30.433103+00:00 19994330.277676958591 27869999.999976634979 262864330.277649909258 1 60431.456613792 2024-05-01T10:57:31.431643+00:00 19994330.277795735747 27870000.000015601516 262864330.277807652950 1 60431.456625451 2024-05-01T10:57:32.438954+00:00 19994330.277630284429 27870000.000019937754 262864330.277646541595 1 60431.456636904 2024-05-01T10:57:33.428493+00:00 19994330.277592111379 27869999.999974261969 262864330.277562677860 1 60431.456648523 2024-05-01T10:57:34.432415+00:00 19994330.277658268809 27870000.000003326684 262864330.277657926083 1 60431.456660086 2024-05-01T10:57:35.431428+00:00 19994330.277744557709 27869999.999997735023 262864330.277738600969 1 60431.456671682 2024-05-01T10:57:36.433335+00:00 19994330.277710255235 27870000.000006094575 262864330.277712643147 1 60431.456683245 2024-05-01T10:57:37.432335+00:00 19994330.277795545757 27870000.000003766268 262864330.277795612812 1 60431.456694786 2024-05-01T10:57:38.429537+00:00 19994330.277520772070 27870000.000022266060 262864330.277539342642 1 60431.456706371 2024-05-01T10:57:39.430451+00:00 19994330.278026033193 27870000.000003844500 262864330.278026193380 1 60431.456717955 2024-05-01T10:57:40.431286+00:00 19994330.277589898556 27869999.999969314784 262864330.277555495501 1 60431.456729548 2024-05-01T10:57:41.432974+00:00 19994330.277706295252 27869999.999980326742 262864330.277682930231 1 60431.456741103 2024-05-01T10:57:42.431324+00:00 19994330.277598530054 27869999.999985773116 262864330.277580618858 1 60431.456752662 2024-05-01T10:57:43.429956+00:00 19994330.277710754424 27870000.000020049512 262864330.277727127075 1 60431.456764227 2024-05-01T10:57:44.429220+00:00 19994330.277701202780 27869999.999962501228 262864330.277660012245 1 60431.456775851 2024-05-01T10:57:45.433513+00:00 19994330.277737881988 27869999.999995801598 262864330.277729988098 1 60431.456787414 2024-05-01T10:57:46.432612+00:00 19994330.277640417218 27870000.000004183501 262864330.277640879154 1 60431.456799026 2024-05-01T10:57:47.435798+00:00 19994330.277850680053 27869999.999955989420 262864330.277802973986 1 60431.456810526 2024-05-01T10:57:48.429422+00:00 19994330.277744580060 27869999.999945685267 262864330.277686595917 1 60431.456822149 2024-05-01T10:57:49.433651+00:00 19994330.277492508292 27870000.000036831945 262864330.277525663376 1 60431.456833722 2024-05-01T10:57:50.433588+00:00 19994330.277657032013 27869999.999968402088 262864330.277621746063 1 60431.456845251 2024-05-01T10:57:51.429657+00:00 19994330.277852963656 27870000.000028539449 262864330.277877807617 1 60431.456856853 2024-05-01T10:57:52.432148+00:00 19994330.277681272477 27870000.000047728419 262864330.277725309134 1 60431.456868424 2024-05-01T10:57:53.431848+00:00 19994330.277473106980 27869999.999997336417 262864330.277466773987 1 60431.456879997 2024-05-01T10:57:54.431726+00:00 19994330.277577187866 27869999.999974645674 262864330.277548134327 1 60431.456891574 2024-05-01T10:57:55.431974+00:00 19994330.277924187481 27870000.000008858740 262864330.277929335833 1 60431.456903146 2024-05-01T10:57:56.431811+00:00 19994330.277743097395 27870000.000012408942 262864330.277751803398 1 60431.456914754 2024-05-01T10:57:57.434713+00:00 19994330.277464699000 27870000.000010900199 262864330.277471899986 1 60431.456926310 2024-05-01T10:57:58.433145+00:00 19994330.277822688222 27869999.999970361590 262864330.277789354324 1 60431.456937861 2024-05-01T10:57:59.431216+00:00 19994330.277817353606 27869999.999989420176 262864330.277803063393 1 60431.456949425 2024-05-01T10:58:00.430326+00:00 19994330.277742732316 27870000.000003080815 262864330.277742117643 1 60431.456961026 2024-05-01T10:58:01.432698+00:00 19994330.277627058327 27870000.000009469688 262864330.277632832527 1 60431.456972578 2024-05-01T10:58:02.430749+00:00 19994330.277618054301 27870000.000064160675 262864330.277678519487 1 60431.456984158 2024-05-01T10:58:03.431210+00:00 19994330.277766391635 27870000.000016689301 262864330.277779400349 1 60431.456995765 2024-05-01T10:58:04.434075+00:00 19994330.277708582580 27870000.000023074448 262864330.277727961540 1 60431.457007433 2024-05-01T10:58:05.442224+00:00 19994330.277892116457 27869999.999939233065 262864330.277827650309 1 60431.457018906 2024-05-01T10:58:06.433521+00:00 19994330.277871843427 27869999.999976504594 262864330.277844667435 1 60431.457030548 2024-05-01T10:58:07.439325+00:00 19994330.277493216097 27870000.000031050295 262864330.277520567179 1 60431.457042087 2024-05-01T10:58:08.436302+00:00 19994330.277746651322 27870000.000000629574 262864330.277743577957 1 60431.457053751 2024-05-01T10:58:09.444106+00:00 19994330.277721293271 27870000.000003371388 262864330.277720957994 1 60431.457065239 2024-05-01T10:58:10.436598+00:00 19994330.277493122965 27870000.000007141382 262864330.277496576309 1 60431.457076773 2024-05-01T10:58:11.433192+00:00 19994330.277574717999 27870000.000008348376 262864330.277579367161 1 60431.457088447 2024-05-01T10:58:12.441838+00:00 19994330.277937255800 27869999.999997768551 262864330.277931332588 1 60431.457099966 2024-05-01T10:58:13.437032+00:00 19994330.277807898819 27869999.999965295196 262864330.277769505978 1 60431.457111653 2024-05-01T10:58:14.446851+00:00 19994330.277687337250 27869999.999940507114 262864330.277624160051 1 60431.457123091 2024-05-01T10:58:15.435023+00:00 19994330.277830224484 27869999.999997381121 262864330.277823895216 1 60431.457134773 2024-05-01T10:58:16.444435+00:00 19994330.277519095689 27870000.000076774508 262864330.277592182159 1 60431.457146318 2024-05-01T10:58:17.441834+00:00 19994330.277852635831 27870000.000000599772 262864330.277849525213 1 60431.457157984 2024-05-01T10:58:18.449820+00:00 19994330.277748212218 27869999.999997444451 262864330.277741968632 1 60431.457169344 2024-05-01T10:58:19.431352+00:00 19994330.277609892190 27870000.000031068921 262864330.277637243271 1 60431.457180906 2024-05-01T10:58:20.430232+00:00 19994330.277706351131 27869999.999975278974 262864330.277677923441 1 60431.457192499 2024-05-01T10:58:21.431882+00:00 19994330.277902178466 27870000.000022869557 262864330.277921348810 1 60431.457204153 2024-05-01T10:58:22.438783+00:00 19994330.277529668063 27869999.999995309860 262864330.277521282434 1 60431.457215661 2024-05-01T10:58:23.433118+00:00 19994330.277837865055 27869999.999986656010 262864330.277820825577 1 60431.457227285 2024-05-01T10:58:24.437412+00:00 19994330.277836166322 27869999.999995786697 262864330.277828276157 1 60431.457238833 2024-05-01T10:58:25.435169+00:00 19994330.277577821165 27869999.999967396259 262864330.277541518211 1 60431.457250386 2024-05-01T10:58:26.433286+00:00 19994330.277707885951 27870000.000019770116 262864330.277723938227 1 60431.457262049 2024-05-01T10:58:27.441039+00:00 19994330.277703672647 27870000.000015102327 262864330.277715086937 1 60431.457273552 2024-05-01T10:58:28.434918+00:00 19994330.277804333717 27870000.000006414950 262864330.277807056904 1 60431.457285080 2024-05-01T10:58:29.430936+00:00 19994330.277901116759 27870000.000016778708 262864330.277914196253 1 60431.457296670 2024-05-01T10:58:30.432284+00:00 19994330.277649387717 27869999.999945644289 262864330.277591347694 1 60431.457308231 2024-05-01T10:58:31.431159+00:00 19994330.277610924095 27869999.999973621219 262864330.277580857277 1 60431.457319874 2024-05-01T10:58:32.437110+00:00 19994330.277770757675 27870000.000029727817 262864330.277796804905 1 60431.457331363 2024-05-01T10:58:33.429788+00:00 19994330.277636133134 27869999.999951902777 262864330.277584344149 1 60431.457342954 2024-05-01T10:58:34.431228+00:00 19994330.277740303427 27869999.999954994768 262864330.277691602707 1 60431.457354512 2024-05-01T10:58:35.429821+00:00 19994330.277740146965 27869999.999965209514 262864330.277701675892 1 60431.457366113 2024-05-01T10:58:36.432114+00:00 19994330.277370493859 27869999.999995853752 262864330.277362644672 1 60431.457377687 2024-05-01T10:58:37.432160+00:00 19994330.277804519981 27869999.999996460974 262864330.277797281742 1 60431.457389236 2024-05-01T10:58:38.429987+00:00 19994330.277760554105 27870000.000013500452 262864330.277770370245 1 60431.457400813 2024-05-01T10:58:39.430235+00:00 19994330.277540083975 27869999.999983239919 262864330.277519643307 1 60431.457412682 2024-05-01T10:58:40.455780+00:00 19994330.277651946992 27870000.000021725893 262864330.277669966221 1 60431.457424012 2024-05-01T10:58:41.434644+00:00 19994330.277683950961 27870000.000014469028 262864330.277694731951 1 60431.457435568 2024-05-01T10:58:42.433109+00:00 19994330.277919538319 27869999.999999284744 262864330.277915120125 1 60431.457447150 2024-05-01T10:58:43.433725+00:00 19994330.277608659118 27869999.999990861863 262864330.277595818043 1 60431.457458777 2024-05-01T10:58:44.438369+00:00 19994330.277654748410 27870000.000036831945 262864330.277687877417 1 60431.457470329 2024-05-01T10:58:45.436472+00:00 19994330.277697030455 27869999.999970022589 262864330.277663350105 1 60431.457481838 2024-05-01T10:58:46.430842+00:00 19994330.277683183551 27870000.000039741397 262864330.277719259262 1 60431.457493436 2024-05-01T10:58:47.432827+00:00 19994330.277780421078 27870000.000007793307 262864330.277784526348 1 60431.457505086 2024-05-01T10:58:48.439471+00:00 19994330.277655947953 27870000.000041265041 262864330.277693539858 1 60431.457516592 2024-05-01T10:58:49.433532+00:00 19994330.277687873691 27870000.000030521303 262864330.277714699507 1 60431.457528133 2024-05-01T10:58:50.430732+00:00 19994330.277360208333 27869999.999967444688 262864330.277323961258 1 60431.457539708 2024-05-01T10:58:51.430780+00:00 19994330.277811203152 27869999.999997328967 262864330.277804821730 1 60431.457551287 2024-05-01T10:58:52.431255+00:00 19994330.277698531747 27869999.999971501529 262864330.277666330338 1 60431.457562901 2024-05-01T10:58:53.434625+00:00 19994330.277650095522 27870000.000006433576 262864330.277652829885 1 60431.457574462 2024-05-01T10:58:54.433520+00:00 19994330.277535792440 27869999.999969694763 262864330.277501791716 1 60431.457586034 2024-05-01T10:58:55.433371+00:00 19994330.277494508773 27869999.999951202422 262864330.277442038059 1 60431.457597581 2024-05-01T10:58:56.430972+00:00 19994330.277891252190 27870000.000052373856 262864330.277939915657 1 60431.457609234 2024-05-01T10:58:57.437812+00:00 19994330.277920365334 27870000.000009812415 262864330.277926474810 1 60431.457620712 2024-05-01T10:58:58.429563+00:00 19994330.277755208313 27870000.000041048974 262864330.277792543173 1 60431.457632332 2024-05-01T10:58:59.433476+00:00 19994330.277622114867 27870000.000068079680 262864330.277686476707 1 60431.457643842 2024-05-01T10:59:00.427942+00:00 19994330.277833633125 27869999.999969683588 262864330.277799636126 1 60431.457655483 2024-05-01T10:59:01.433752+00:00 19994330.277787253261 27869999.999964963645 262864330.277748525143 1 60431.457667095 2024-05-01T10:59:02.436984+00:00 19994330.277470860630 27870000.000012632459 262864330.277479797602 1 60431.457678623 2024-05-01T10:59:03.433006+00:00 19994330.277761310339 27870000.000005960464 262864330.277763575315 1 60431.457690205 2024-05-01T10:59:04.433724+00:00 19994330.277630284429 27870000.000005312264 262864330.277631878853 1 60431.457701781 2024-05-01T10:59:05.433875+00:00 19994330.277645673603 27870000.000016123056 262864330.277658104897 1 60431.457713360 2024-05-01T10:59:06.434338+00:00 19994330.277751661837 27869999.999973941594 262864330.277721911669 1 60431.457724936 2024-05-01T10:59:07.434464+00:00 19994330.277654800564 27869999.999987643212 262864330.277638733387 1 60431.457736470 2024-05-01T10:59:08.431013+00:00 19994330.277660254389 27870000.000002894551 262864330.277659446001 1 60431.457748055 2024-05-01T10:59:09.431887+00:00 19994330.277769025415 27870000.000050801784 262864330.277816146612 1 60431.457759636 2024-05-01T10:59:10.432529+00:00 19994330.277745157480 27870000.000021290034 262864330.277762740850 1 60431.457771206 2024-05-01T10:59:11.432174+00:00 19994330.277611233294 27870000.000039361417 262864330.277646899223 1 60431.457782783 2024-05-01T10:59:12.432448+00:00 19994330.277629595250 27870000.000021301210 262864330.277647197247 1 60431.457794342 2024-05-01T10:59:13.431147+00:00 19994330.277495291084 27869999.999991845340 262864330.277483433485 1 60431.457805949 2024-05-01T10:59:14.434030+00:00 19994330.277717102319 27869999.999998778105 262864330.277712196112 1 60431.457817550 2024-05-01T10:59:15.436294+00:00 19994330.277715083212 27869999.999980807304 262864330.277692198753 1 60431.457829103 2024-05-01T10:59:16.434522+00:00 19994330.277719315141 27870000.000006634742 262864330.277722269297 1 60431.457840685 2024-05-01T10:59:17.435198+00:00 19994330.277767393738 27869999.999999973923 262864330.277763664722 1 60431.457852258 2024-05-01T10:59:18.435067+00:00 19994330.277560867369 27870000.000000413507 262864330.277557581663 1 60431.457863792 2024-05-01T10:59:19.431613+00:00 19994330.277697853744 27869999.999990209937 262864330.277684390545 1 60431.457875365 2024-05-01T10:59:20.431530+00:00 19994330.277706090361 27869999.999997958541 262864330.277700364590 1 60431.457886930 2024-05-01T10:59:21.430723+00:00 19994330.277940809727 27869999.999996561557 262864330.277933686972 1 60431.457898508 2024-05-01T10:59:22.431126+00:00 19994330.277846917510 27870000.000074975193 262864330.277918219566 1 60431.457910134 2024-05-01T10:59:23.435632+00:00 19994330.277721077204 27869999.999984573573 262864330.277701944113 1 60431.457921680 2024-05-01T10:59:24.433103+00:00 19994330.277656629682 27870000.000016424805 262864330.277669370174 1 60431.457933245 2024-05-01T10:59:25.432344+00:00 19994330.277527227998 27869999.999993585050 262864330.277517139912 1 60431.457944803 2024-05-01T10:59:26.430965+00:00 19994330.277793895453 27869999.999938964844 262864330.277729153633 1 60431.457956382 2024-05-01T10:59:27.431403+00:00 19994330.277612231672 27869999.999980036169 262864330.277588576078 1 60431.457967962 2024-05-01T10:59:28.431877+00:00 19994330.277669683099 27870000.000006385148 262864330.277672350407 1 60431.457979560 2024-05-01T10:59:29.433958+00:00 19994330.277929294854 27870000.000006087124 262864330.277931690216 1 60431.457991089 2024-05-01T10:59:30.430065+00:00 19994330.277635268867 27870000.000033508986 262864330.277665078640 1 60431.458002693 2024-05-01T10:59:31.432722+00:00 19994330.277882944793 27870000.000040393323 262864330.277919620275 1 60431.458014348 2024-05-01T10:59:32.439638+00:00 19994330.277631662786 27869999.999977637082 262864330.277605623007 1 60431.458026123 2024-05-01T10:59:33.457007+00:00 19994330.277751427144 27869999.999998863786 262864330.277746587992 1 60431.458037533 2024-05-01T10:59:34.442862+00:00 19994330.277762316167 27870000.000025384128 262864330.277784019709 1 60431.458048999 2024-05-01T10:59:35.433510+00:00 19994330.277668941766 27870000.000018950552 262864330.277684211731 1 60431.458060640 2024-05-01T10:59:36.439277+00:00 19994330.277678556740 27870000.000002272427 262864330.277677118778 1 60431.458072258 2024-05-01T10:59:37.443053+00:00 19994330.277661506087 27870000.000022366643 262864330.277680158615 1 60431.458083708 2024-05-01T10:59:38.432345+00:00 19994330.277634903789 27869999.999998472631 262864330.277629673481 1 60431.458095292 2024-05-01T10:59:39.433194+00:00 19994330.277941752225 27869999.999978180975 262864330.277916252613 1 60431.458106919 2024-05-01T10:59:40.437778+00:00 19994330.277643643320 27869999.999947331846 262864330.277587294579 1 60431.458118582 2024-05-01T10:59:41.445444+00:00 19994330.277902889997 27869999.999994292855 262864330.277893483639 1 60431.458130145 2024-05-01T10:59:42.444495+00:00 19994330.277609117329 27869999.999999701977 262864330.277605116367 1 60431.458141623 2024-05-01T10:59:43.436193+00:00 19994330.277828484774 27869999.999984465539 262864330.277809262276 1 60431.458153198 2024-05-01T10:59:44.436349+00:00 19994330.277649704367 27870000.000011261553 262864330.277657270432 1 60431.458164830 2024-05-01T10:59:45.441274+00:00 19994330.277849916369 27869999.999997176230 262864330.277843385935 1 60431.458176465 2024-05-01T10:59:46.446596+00:00 19994330.277732584625 27869999.999984245747 262864330.277713119984 1 60431.458187872 2024-05-01T10:59:47.432159+00:00 19994330.277830522507 27870000.000005170703 262864330.277832001448 1 60431.458199547 2024-05-01T10:59:48.440872+00:00 19994330.277729962021 27870000.000003173947 262864330.277729421854 1 60431.458211051 2024-05-01T10:59:49.434813+00:00 19994330.277743298560 27869999.999994751066 262864330.277734369040 1 60431.458222595 2024-05-01T10:59:50.432159+00:00 19994330.277748133987 27869999.999974403530 262864330.277718842030 1 60431.458234243 2024-05-01T10:59:51.438613+00:00 19994330.277596566826 27870000.000028681010 262864330.277621537447 1 60431.458245945 2024-05-01T10:59:52.449667+00:00 19994330.277824826539 27870000.000023499131 262864330.277844607830 1 60431.458257443 2024-05-01T10:59:53.443118+00:00 19994330.277566011995 27869999.999947968870 262864330.277510285378 1 60431.458268921 2024-05-01T10:59:54.434818+00:00 19994330.277816344053 27870000.000023733824 262864330.277836382389 1 60431.458280477 2024-05-01T10:59:55.433187+00:00 19994330.277670625597 27869999.999985091388 262864330.277652025223 1 60431.458292281 2024-05-01T10:59:56.453051+00:00 19994330.277896251529 27869999.999973647296 262864330.277866214514 1 60431.458303843 2024-05-01T10:59:57.452037+00:00 19994330.277668718249 27869999.999985791743 262864330.277650803328 1 60431.458315292 2024-05-01T10:59:58.441217+00:00 19994330.277664199471 27870000.000043783337 262864330.277704298496 1 60431.458326811 2024-05-01T10:59:59.436445+00:00 19994330.277841228992 27869999.999994020909 262864330.277831554413 1 60431.458338440 2024-05-01T11:00:00.441237+00:00 19994330.277738999575 27870000.000013861805 262864330.277749150991 1 60431.458350365 2024-05-01T11:00:01.471517+00:00 19994330.277707088739 27869999.999997124076 262864330.277700543404 1 60431.458362157 2024-05-01T11:00:02.490397+00:00 19994330.277780100703 27869999.999992527068 262864330.277768909931 1 60431.458373182 2024-05-01T11:00:03.442989+00:00 19994330.277641687542 27870000.000003375113 262864330.277641355991 1 60431.458384805 2024-05-01T11:00:04.447206+00:00 19994330.277682308108 27869999.999971546233 262864330.277650147676 1 60431.458396282 2024-05-01T11:00:05.438735+00:00 19994330.277485024184 27870000.000055179000 262864330.277536511421 1 60431.458407815 2024-05-01T11:00:06.435184+00:00 19994330.277801141143 27869999.999990548939 262864330.277787983418 1 60431.458419388 2024-05-01T11:00:07.435106+00:00 19994330.277676198632 27870000.000000461936 262864330.277672976255 1 60431.458430986 2024-05-01T11:00:08.437171+00:00 19994330.277728781104 27870000.000020347536 262864330.277745425701 1 60431.458442647 2024-05-01T11:00:09.444696+00:00 19994330.277867089957 27870000.000035770237 262864330.277899146080 1 60431.458454065 2024-05-01T11:00:10.431225+00:00 19994330.277714420110 27869999.999994434416 262864330.277705162764 1 60431.458465777 2024-05-01T11:00:11.443160+00:00 19994330.277803748846 27870000.000010047108 262864330.277810096741 1 60431.458477344 2024-05-01T11:00:12.442516+00:00 19994330.277687501162 27870000.000019092113 262864330.277702897787 1 60431.458488948 2024-05-01T11:00:13.445117+00:00 19994330.277735691518 27870000.000020563602 262864330.277752548456 1 60431.458500375 2024-05-01T11:00:14.432363+00:00 19994330.277730751783 27869999.999998562038 262864330.277725636959 1 60431.458512033 2024-05-01T11:00:15.439675+00:00 19994330.277683399618 27870000.000030148774 262864330.277709871531 1 60431.458523815 2024-05-01T11:00:16.457670+00:00 19994330.277886215597 27870000.000062715262 262864330.277945220470 1 60431.458535156 2024-05-01T11:00:17.437446+00:00 19994330.277669478208 27869999.999987456948 262864330.277653247118 1 60431.458546728 2024-05-01T11:00:18.437266+00:00 19994330.277853906155 27870000.000054318458 262864330.277904540300 1 60431.458558336 2024-05-01T11:00:19.440202+00:00 19994330.277452819049 27869999.999963033944 262864330.277412176132 1 60431.458569932 2024-05-01T11:00:20.442156+00:00 19994330.277656368911 27869999.999981984496 262864330.277634680271 1 60431.458581421 2024-05-01T11:00:21.434772+00:00 19994330.277814678848 27869999.999990951270 262864330.277801930904 1 60431.458593121 2024-05-01T11:00:22.445618+00:00 19994330.277521919459 27870000.000029291958 262864330.277547508478 1 60431.458604601 2024-05-01T11:00:23.437569+00:00 19994330.277886796743 27869999.999950464815 262864330.277833580971 1 60431.458616113 2024-05-01T11:00:24.432182+00:00 19994330.277764596045 27869999.999982036650 262864330.277742922306 1 60431.458627681 2024-05-01T11:00:25.431617+00:00 19994330.277534607798 27870000.000012274832 262864330.277543187141 1 60431.458639290 2024-05-01T11:00:26.434630+00:00 19994330.277910314500 27870000.000038083643 262864330.277944713831 1 60431.458650813 2024-05-01T11:00:27.430215+00:00 19994330.277908489108 27869999.999982357025 262864330.277887165546 1 60431.458662506 2024-05-01T11:00:28.440484+00:00 19994330.277748696506 27869999.999969307333 262864330.277714312077 1 60431.458673961 2024-05-01T11:00:29.430221+00:00 19994330.277606874704 27870000.000099923462 262864330.277703106403 1 60431.458685533 2024-05-01T11:00:30.430057+00:00 19994330.277730863541 27870000.000000599772 262864330.277727752924 1 60431.458697186 2024-05-01T11:00:31.436865+00:00 19994330.277660053223 27869999.999996855855 262864330.277653187513 1 60431.458708747 2024-05-01T11:00:32.435716+00:00 19994330.277760125697 27869999.999947853386 262864330.277704268694 1 60431.458720239 2024-05-01T11:00:33.428620+00:00 19994330.277518969029 27869999.999961603433 262864330.277476876974 1 60431.458731906 2024-05-01T11:00:34.436726+00:00 19994330.277589090168 27869999.999990489334 262864330.277575880289 1 60431.458743411 2024-05-01T11:00:35.430721+00:00 19994330.277766864747 27870000.000059600919 262864330.277822762728 1 60431.458755017 2024-05-01T11:00:36.433452+00:00 19994330.277573004365 27869999.999959386885 262864330.277528703213 1 60431.458766587 2024-05-01T11:00:37.433122+00:00 19994330.277824152261 27869999.999947644770 262864330.277768105268 1 60431.458778170 2024-05-01T11:00:38.433890+00:00 19994330.277773674577 27870000.000000599772 262864330.277770578861 1 60431.458789694 2024-05-01T11:00:39.429531+00:00 19994330.277918748558 27869999.999957971275 262864330.277873039246 1 60431.458801296 2024-05-01T11:00:40.431971+00:00 19994330.277723394334 27870000.000062912703 262864330.277782618999 1 60431.458812886 2024-05-01T11:00:41.433379+00:00 19994330.277753517032 27869999.999984093010 262864330.277733922005 1 60431.458824439 2024-05-01T11:00:42.431528+00:00 19994330.277473956347 27869999.999982126057 262864330.277452379465 1 60431.458836019 2024-05-01T11:00:43.432009+00:00 19994330.277588721365 27870000.000069037080 262864330.277654051781 1 60431.458847640 2024-05-01T11:00:44.436113+00:00 19994330.277855139226 27870000.000045627356 262864330.277897059917 1 60431.458859252 2024-05-01T11:00:45.439372+00:00 19994330.277586277574 27869999.999987419695 262864330.277570009232 1 60431.458870785 2024-05-01T11:00:46.435867+00:00 19994330.277572333813 27870000.000000916421 262864330.277569562197 1 60431.458882358 2024-05-01T11:00:47.435747+00:00 19994330.277753055096 27869999.999961096793 262864330.277710467577 1 60431.458893898 2024-05-01T11:00:48.432803+00:00 19994330.277642883360 27869999.999976068735 262864330.277615249157 1 60431.458905535 2024-05-01T11:00:49.438257+00:00 19994330.277674265206 27870000.000009637326 262864330.277680188417 1 60431.458917010 2024-05-01T11:00:50.429623+00:00 19994330.277885124087 27869999.999999947846 262864330.277881383896 1 60431.458928575 2024-05-01T11:00:51.428912+00:00 19994330.277743969113 27869999.999981850386 262864330.277722120285 1 60431.458940204 2024-05-01T11:00:52.433603+00:00 19994330.277523636818 27869999.999992758036 262864330.277512699366 1 60431.458951802 2024-05-01T11:00:53.435713+00:00 19994330.277884356678 27870000.000012490898 262864330.277893155813 1 60431.458963323 2024-05-01T11:00:54.431095+00:00 19994330.277734447271 27870000.000025119632 262864330.277755886316 1 60431.458974886 2024-05-01T11:00:55.430129+00:00 19994330.277729514986 27870000.000058405101 262864330.277784228325 1 60431.458986459 2024-05-01T11:00:56.430068+00:00 19994330.277353797108 27869999.999990988523 262864330.277341097593 1 60431.458998042 2024-05-01T11:00:57.430809+00:00 19994330.278065070510 27870000.000003196299 262864330.278064548969 1 60431.459009608 2024-05-01T11:00:58.430168+00:00 19994330.277531258762 27870000.000016495585 262864330.277544081211 1 60431.459021183 2024-05-01T11:00:59.430190+00:00 19994330.277991365641 27869999.999957893044 262864330.277945548296 1 60431.459032763 2024-05-01T11:01:00.430748+00:00 19994330.277584925294 27869999.999989751726 262864330.277570962906 1 60431.459044517 2024-05-01T11:01:01.446307+00:00 19994330.277636110783 27870000.000019431114 262864330.277651846409 1 60431.459055965 2024-05-01T11:01:02.435360+00:00 19994330.278007190675 27869999.999995198101 262864330.277998685837 1 60431.459067486 2024-05-01T11:01:03.430760+00:00 19994330.277865175158 27870000.000022023916 262864330.277883499861 1 60431.459079111 2024-05-01T11:01:04.435234+00:00 19994330.277450308204 27870000.000008691102 262864330.277455329895 1 60431.459090639 2024-05-01T11:01:05.431199+00:00 19994330.277720458806 27870000.000002104789 262864330.277718871832 1 60431.459102209 2024-05-01T11:01:06.430880+00:00 19994330.277515955269 27869999.999998092651 262864330.277510344982 1 60431.459113781 2024-05-01T11:01:07.430696+00:00 19994330.277708135545 27869999.999968126416 262864330.277672559023 1 60431.459125354 2024-05-01T11:01:08.430572+00:00 19994330.277829304338 27870000.000021804124 262864330.277847409248 1 60431.459137040 2024-05-01T11:01:09.440226+00:00 19994330.277478627861 27869999.999997101724 262864330.277472048998 1 60431.459148516 2024-05-01T11:01:10.431764+00:00 19994330.277759600431 27870000.000018730760 262864330.277774631977 1 60431.459160178 2024-05-01T11:01:11.439381+00:00 19994330.277832534164 27870000.000001050532 262864330.277829885483 1 60431.459171779 2024-05-01T11:01:12.441650+00:00 19994330.277746040374 27870000.000001505017 262864330.277743846178 1 60431.459183264 2024-05-01T11:01:13.433950+00:00 19994330.277664132416 27869999.999981690198 262864330.277642130852 1 60431.459194832 2024-05-01T11:01:14.433466+00:00 19994330.277778044343 27870000.000003423542 262864330.277777791023 1 60431.459206454 2024-05-01T11:01:15.437634+00:00 19994330.277700804174 27870000.000048086047 262864330.277745217085 1 60431.459217944 2024-05-01T11:01:16.430375+00:00 19994330.277808334678 27869999.999987062067 262864330.277791708708 1 60431.459229524 2024-05-01T11:01:17.430920+00:00 19994330.277719818056 27869999.999989781529 262864330.277705907822 1 60431.459241142 2024-05-01T11:01:18.434631+00:00 19994330.277757979929 27869999.999990496784 262864330.277744770050 1 60431.459252690 2024-05-01T11:01:19.432450+00:00 19994330.277767498046 27869999.999994736165 262864330.277758538723 1 60431.459264437 2024-05-01T11:01:20.447309+00:00 19994330.277650460601 27869999.999966491014 262864330.277613282204 1 60431.459275918 2024-05-01T11:01:21.439343+00:00 19994330.277889586985 27870000.000020023435 262864330.277905911207 1 60431.459287539 2024-05-01T11:01:22.443369+00:00 19994330.277782678604 27869999.999983437359 262864330.277762413025 1 60431.459299020 2024-05-01T11:01:23.435386+00:00 19994330.277713205665 27869999.999983862042 262864330.277693361044 1 60431.459310574 2024-05-01T11:01:24.433549+00:00 19994330.277792945504 27869999.999996285886 262864330.277785539627 1 60431.459322180 2024-05-01T11:01:25.436299+00:00 19994330.277539130300 27869999.999981954694 262864330.277517378330 1 60431.459333838 2024-05-01T11:01:26.443633+00:00 19994330.277680259198 27870000.000006876886 262864330.277683436871 1 60431.459345364 2024-05-01T11:01:27.439490+00:00 19994330.277789294720 27869999.999997761101 262864330.277783364058 1 60431.459356908 2024-05-01T11:01:28.436859+00:00 19994330.277759522200 27870000.000034764409 262864330.277790576220 1 60431.459368430 2024-05-01T11:01:29.432341+00:00 19994330.277878887951 27870000.000002529472 262864330.277877718210 1 60431.459380042 2024-05-01T11:01:30.435658+00:00 19994330.277602083981 27869999.999982804060 262864330.277581185102 1 60431.459391640 2024-05-01T11:01:31.437723+00:00 19994330.277645457536 27870000.000026386231 262864330.277668148279 1 60431.459403154 2024-05-01T11:01:32.432521+00:00 19994330.277739349753 27869999.999995622784 262864330.277731269598 1 60431.459415039 2024-05-01T11:01:33.459395+00:00 19994330.277739293873 27869999.999983653426 262864330.277719259262 1 60431.459426446 2024-05-01T11:01:34.444924+00:00 19994330.277533829212 27870000.000003196299 262864330.277533322573 1 60431.459437887 2024-05-01T11:01:35.433442+00:00 19994330.277763187885 27869999.999983176589 262864330.277742683887 1 60431.459449611 2024-05-01T11:01:36.446373+00:00 19994330.277774438262 27869999.999987654388 262864330.277758419514 1 60431.459461106 2024-05-01T11:01:37.439580+00:00 19994330.277609858662 27870000.000057987869 262864330.277664154768 1 60431.459472764 2024-05-01T11:01:38.446811+00:00 19994330.277797099203 27870000.000000033528 262864330.277793437243 1 60431.459484229 2024-05-01T11:01:39.437408+00:00 19994330.277726445347 27870000.000027619302 262864330.277750372887 1 60431.459495840 2024-05-01T11:01:40.440584+00:00 19994330.277866180986 27869999.999951474369 262864330.277813971043 1 60431.459507486 2024-05-01T11:01:41.446759+00:00 19994330.277880214155 27869999.999993424863 262864330.277869939804 1 60431.459519082 2024-05-01T11:01:42.448696+00:00 19994330.277638830245 27869999.999974794686 262864330.277609914541 1 60431.459530559 2024-05-01T11:01:43.440283+00:00 19994330.277571614832 27869999.999999698251 262864330.277567625046 1 60431.459542125 2024-05-01T11:01:44.439625+00:00 19994330.277879718691 27870000.000002611428 262864330.277878642082 1 60431.459553613 2024-05-01T11:01:45.432209+00:00 19994330.277481909841 27870000.000029012561 262864330.277507245541 1 60431.459565328 2024-05-01T11:01:46.444373+00:00 19994330.277656830847 27869999.999993711710 262864330.277646839619 1 60431.459577030 2024-05-01T11:01:47.455405+00:00 19994330.277894251049 27869999.999989636242 262864330.277880191803 1 60431.459588542 2024-05-01T11:01:48.450022+00:00 19994330.277715716511 27870000.000014822930 262864330.277726829052 1 60431.459600124 2024-05-01T11:01:49.450688+00:00 19994330.277702432126 27869999.999965630472 262864330.277664363384 1 60431.459611479 2024-05-01T11:01:50.431807+00:00 19994330.277748525143 27869999.999987538904 262864330.277732372284 1 60431.459623192 2024-05-01T11:01:51.443810+00:00 19994330.277898572385 27870000.000034619123 262864330.277929514647 1 60431.459634763 2024-05-01T11:01:52.443511+00:00 19994330.277602300048 27869999.999966207892 262864330.277564823627 1 60431.459646185 2024-05-01T11:01:53.430359+00:00 19994330.277711331844 27870000.000000182539 262864330.277707815170 1 60431.459657957 2024-05-01T11:01:54.447513+00:00 19994330.277624651790 27870000.000039022416 262864330.277659952641 1 60431.459669472 2024-05-01T11:01:55.442406+00:00 19994330.277908913791 27869999.999978896230 262864330.277884125710 1 60431.459681112 2024-05-01T11:01:56.448096+00:00 19994330.277753330767 27869999.999947264791 262864330.277696877718 1 60431.459692557 2024-05-01T11:01:57.436927+00:00 19994330.277779489756 27870000.000033136457 262864330.277808934450 1 60431.459704152 2024-05-01T11:01:58.438758+00:00 19994330.277610607445 27869999.999999422580 262864330.277606338263 1 60431.459715690 2024-05-01T11:01:59.435668+00:00 19994330.277783628553 27869999.999982241541 262864330.277762174606 1 60431.459727222 2024-05-01T11:02:00.431965+00:00 19994330.277515824884 27869999.999957550317 262864330.277469694614 1 60431.459738880 2024-05-01T11:02:01.439214+00:00 19994330.277774069458 27869999.999982573092 262864330.277752935886 1 60431.459750439 2024-05-01T11:02:02.437895+00:00 19994330.277772709727 27870000.000007126480 262864330.277776122093 1 60431.459761979 2024-05-01T11:02:03.434948+00:00 19994330.277784008533 27869999.999961957335 262864330.277742296457 1 60431.459773564 2024-05-01T11:02:04.435942+00:00 19994330.277653478086 27870000.000008419156 262864330.277658194304 1 60431.459785148 2024-05-01T11:02:05.436731+00:00 19994330.277763634920 27870000.000012543052 262864330.277772486210 1 60431.459796824 2024-05-01T11:02:06.445572+00:00 19994330.277750976384 27870000.000001557171 262864330.277748823166 1 60431.459808359 2024-05-01T11:02:07.442196+00:00 19994330.277871437371 27869999.999996904284 262864330.277864634991 1 60431.459819856 2024-05-01T11:02:08.435575+00:00 19994330.277720224112 27870000.000057958066 262864330.277774482965 1 60431.459831464 2024-05-01T11:02:09.438456+00:00 19994330.277854818851 27869999.999966599047 262864330.277817726135 1 60431.459843111 2024-05-01T11:02:10.444803+00:00 19994330.277582369745 27869999.999906428158 262864330.277485102415 1 60431.459854602 2024-05-01T11:02:11.437627+00:00 19994330.277710817754 27869999.999942254275 262864330.277649372816 1 60431.459866154 2024-05-01T11:02:12.435673+00:00 19994330.277653098106 27870000.000023867935 262864330.277673274279 1 60431.459877708 2024-05-01T11:02:13.433930+00:00 19994330.277691140771 27870000.000069696456 262864330.277757167816 1 60431.459889389 2024-05-01T11:02:14.443218+00:00 19994330.277634244412 27869999.999999660999 262864330.277630209923 1 60431.459901113 2024-05-01T11:02:15.456118+00:00 19994330.277857176960 27869999.999951720238 262864330.277805209160 1 60431.459912440 2024-05-01T11:02:16.434818+00:00 19994330.277528166771 27869999.999952010810 262864330.277476489544 1 60431.459923987 2024-05-01T11:02:17.432494+00:00 19994330.277848653495 27869999.999996252358 262864330.277841210365 1 60431.459935524 2024-05-01T11:02:18.429222+00:00 19994330.277733780444 27869999.999989915639 262864330.277720004320 1 60431.459947137 2024-05-01T11:02:19.432617+00:00 19994330.277623407543 27870000.000009294599 262864330.277629017830 1 60431.459958727 2024-05-01T11:02:20.433956+00:00 19994330.277477607131 27869999.999972868711 262864330.277446806431 1 60431.459970250 2024-05-01T11:02:21.429597+00:00 19994330.277798090130 27870000.000008478761 262864330.277802854776 1 60431.459981848 2024-05-01T11:02:22.431609+00:00 19994330.277642000467 27870000.000013343990 262864330.277651667595 1 60431.459993432 2024-05-01T11:02:23.432532+00:00 19994330.277580510825 27870000.000012304634 262864330.277589112520 1 60431.460005006 2024-05-01T11:02:24.432478+00:00 19994330.277870751917 27870000.000035192817 262864330.277902245522 1 60431.460016612 2024-05-01T11:02:25.435300+00:00 19994330.277593217790 27870000.000019971281 262864330.277609497309 1 60431.460028167 2024-05-01T11:02:26.433619+00:00 19994330.277929369360 27869999.999998934567 262864330.277924597263 1 60431.460039729 2024-05-01T11:02:27.432560+00:00 19994330.277480348945 27869999.999998126179 262864330.277474761009 1 60431.460051422 2024-05-01T11:02:28.442904+00:00 19994330.277721736580 27869999.999993372709 262864330.277711421251 1 60431.460062857 2024-05-01T11:02:29.430824+00:00 19994330.277888730168 27869999.999985683709 262864330.277870714664 1 60431.460074442 2024-05-01T11:02:30.431765+00:00 19994330.277609247714 27870000.000064857304 262864330.277670413256 1 60431.460086025 2024-05-01T11:02:31.432584+00:00 19994330.277616433799 27869999.999992925674 262864330.277605682611 1 60431.460097626 2024-05-01T11:02:32.434897+00:00 19994330.277886785567 27870000.000082887709 262864330.277965962887 1 60431.460109188 2024-05-01T11:02:33.433818+00:00 19994330.277524441481 27869999.999965433031 262864330.277486175299 1 60431.460120736 2024-05-01T11:02:34.431597+00:00 19994330.277699515224 27870000.000002630055 262864330.277698457241 1 60431.460132327 2024-05-01T11:02:35.433046+00:00 19994330.278012499213 27870000.000029202551 262864330.278038024902 1 60431.460143882 2024-05-01T11:02:36.431419+00:00 19994330.277577079833 27869999.999956503510 262864330.277529865503 1 60431.460155466 2024-05-01T11:02:37.432225+00:00 19994330.277663834393 27869999.999991055578 262864330.277651190758 1 60431.460167255 2024-05-01T11:02:38.450866+00:00 19994330.277661982924 27869999.999988541007 262864330.277646839619 1 60431.460178647 2024-05-01T11:02:39.435128+00:00 19994330.277859184891 27869999.999991253018 262864330.277846723795 1 60431.460190194 2024-05-01T11:02:40.432722+00:00 19994330.277617264539 27870000.000016082078 262864330.277629673481 1 60431.460201766 2024-05-01T11:02:41.432621+00:00 19994330.277882374823 27869999.999993205070 262864330.277871876955 1 60431.460213318 2024-05-01T11:02:42.430704+00:00 19994330.277547556907 27869999.999968040735 262864330.277511924505 1 60431.460224897 2024-05-01T11:02:43.431085+00:00 19994330.277653489262 27870000.000021014363 262864330.277670800686 1 60431.460236452 2024-05-01T11:02:44.429436+00:00 19994330.277815006673 27869999.999983917922 262864330.277795225382 1 60431.460248033 2024-05-01T11:02:45.430026+00:00 19994330.277715157717 27870000.000005576760 262864330.277717024088 1 60431.460259628 2024-05-01T11:02:46.431846+00:00 19994330.277864877135 27869999.999979201704 262864330.277840375900 1 60431.460271202 2024-05-01T11:02:47.431875+00:00 19994330.277554087341 27869999.999982349575 262864330.277532756329 1 60431.460282776 2024-05-01T11:02:48.431860+00:00 19994330.277631562203 27870000.000021703541 262864330.277649551630 1 60431.460294362 2024-05-01T11:02:49.432897+00:00 19994330.277694724500 27870000.000013623387 262864330.277704656124 1 60431.460306044 2024-05-01T11:02:50.442225+00:00 19994330.277562823147 27870000.000114291906 262864330.277673423290 1 60431.460317638 2024-05-01T11:02:51.443929+00:00 19994330.277867913246 27869999.999946705997 262864330.277810931206 1 60431.460329170 2024-05-01T11:02:52.440265+00:00 19994330.277823559940 27869999.999967750162 262864330.277787625790 1 60431.460340860 2024-05-01T11:02:53.450311+00:00 19994330.277340751141 27869999.999985102564 262864330.277322143316 1 60431.460352371 2024-05-01T11:02:54.444860+00:00 19994330.277765318751 27870000.000039298087 262864330.277800917625 1 60431.460363836 2024-05-01T11:02:55.435454+00:00 19994330.277666199952 27869999.999917384237 262864330.277579903603 1 60431.460375366 2024-05-01T11:02:56.431617+00:00 19994330.277723774314 27869999.999951861799 262864330.277671933174 1 60431.460386933 2024-05-01T11:02:57.430986+00:00 19994330.277681265026 27869999.999997954816 262864330.277675509453 1 60431.460398689 2024-05-01T11:02:58.446765+00:00 19994330.277846466750 27870000.000014420599 262864330.277857184410 1 60431.460410208 2024-05-01T11:02:59.441912+00:00 19994330.277766600251 27870000.000035438687 262864330.277798354626 1 60431.460421748 2024-05-01T11:03:00.438991+00:00 19994330.277670256793 27870000.000053942204 262864330.277720510960 1 60431.460433305 2024-05-01T11:03:01.437548+00:00 19994330.277698479593 27869999.999957397580 262864330.277652174234 1 60431.460444860 2024-05-01T11:03:02.435906+00:00 19994330.277679502964 27870000.000004932284 262864330.277680754662 1 60431.460456419 2024-05-01T11:03:03.434563+00:00 19994330.277560237795 27870000.000032175332 262864330.277588725090 1 60431.460468033 2024-05-01T11:03:04.438034+00:00 19994330.277525793761 27870000.000015512109 262864330.277537584305 1 60431.460479584 2024-05-01T11:03:05.436022+00:00 19994330.277937252074 27869999.999974664301 262864330.277908235788 1 60431.460491254 2024-05-01T11:03:06.444395+00:00 19994330.277556505054 27869999.999985747039 262864330.277538567781 1 60431.460502774 2024-05-01T11:03:07.439727+00:00 19994330.277845773846 27869999.999984696507 262864330.277826756239 1 60431.460514255 2024-05-01T11:03:08.431630+00:00 19994330.277593020350 27869999.999999772757 262864330.277589082718 1 60431.460525812 2024-05-01T11:03:09.430135+00:00 19994330.277873635292 27870000.000026885420 262864330.277896821499 1 60431.460537449 2024-05-01T11:03:10.435545+00:00 19994330.277733281255 27869999.999991126359 262864330.277720689774 1 60431.460548982 2024-05-01T11:03:11.432027+00:00 19994330.277664970607 27870000.000044617802 262864330.277705878019 1 60431.460560564 2024-05-01T11:03:12.432751+00:00 19994330.277619235218 27869999.999994151294 262864330.277609705925 1 60431.460572102 2024-05-01T11:03:13.429608+00:00 19994330.277789339423 27869999.999968800694 262864330.277754426003 1 60431.460583669 2024-05-01T11:03:14.428961+00:00 19994330.277410868555 27870000.000021211803 262864330.277428388596 1 60431.460595275 2024-05-01T11:03:15.431759+00:00 19994330.277647167444 27870000.000030167401 262864330.277673631907 1 60431.460606869 2024-05-01T11:03:16.433462+00:00 19994330.277744647115 27870000.000036243349 262864330.277777194977 1 60431.460618414 2024-05-01T11:03:17.430993+00:00 19994330.277561038733 27870000.000027108938 262864330.277584463358 1 60431.460630065 2024-05-01T11:03:18.437645+00:00 19994330.277602732182 27869999.999940279871 262864330.277539312840 1 60431.460641582 2024-05-01T11:03:19.432636+00:00 19994330.277771364897 27869999.999948717654 262864330.277716368437 1 60431.460653145 2024-05-01T11:03:20.431771+00:00 19994330.277633380145 27870000.000018317252 262864330.277648001909 1 60431.460664709 2024-05-01T11:03:21.430844+00:00 19994330.277776956558 27870000.000022299588 262864330.277795553207 1 60431.460676278 2024-05-01T11:03:22.430447+00:00 19994330.277652762830 27869999.999977476895 262864330.277626544237 1 60431.460687941 2024-05-01T11:03:23.438152+00:00 19994330.277799922973 27870000.000001307577 262864330.277797549963 1 60431.460699461 2024-05-01T11:03:24.433489+00:00 19994330.277644854039 27870000.000003583729 262864330.277644723654 1 60431.460711025 2024-05-01T11:03:25.432532+00:00 19994330.277691777796 27869999.999961037189 262864330.277649134398 1 60431.460722578 2024-05-01T11:03:26.430720+00:00 19994330.277786310762 27870000.000019378960 262864330.277801990509 1 60431.460734199 2024-05-01T11:03:27.434802+00:00 19994330.277481291443 27869999.999989137053 262864330.277466744184 1 60431.460745738 2024-05-01T11:03:28.431803+00:00 19994330.277782686055 27869999.999968312681 262864330.277747303247 1 60431.460757320 2024-05-01T11:03:29.432407+00:00 19994330.277619946748 27869999.999995246530 262864330.277611494064 1 60431.460768925 2024-05-01T11:03:30.435111+00:00 19994330.277604393661 27870000.000041712075 262864330.277642428875 1 60431.460780452 2024-05-01T11:03:31.431004+00:00 19994330.277828682214 27869999.999971318990 262864330.277796328068 1 60431.460792040 2024-05-01T11:03:32.432209+00:00 19994330.277739290148 27869999.999975655228 262864330.277711242437 1 60431.460803650 2024-05-01T11:03:33.435380+00:00 19994330.277840185910 27869999.999990195036 262864330.277826696634 1 60431.460815175 2024-05-01T11:03:34.431083+00:00 19994330.277753002942 27869999.999982252717 262864330.277731537819 1 60431.460826781 2024-05-01T11:03:35.433868+00:00 19994330.277799673378 27869999.999988153577 262864330.277784109116 1 60431.460838337 2024-05-01T11:03:36.432339+00:00 19994330.277729421854 27870000.000020638108 262864330.277746349573 1 60431.460849929 2024-05-01T11:03:37.433832+00:00 19994330.277789171785 27870000.000014919788 262864330.277800410986 1 60431.460861603 2024-05-01T11:03:38.442537+00:00 19994330.277678310871 27869999.999957051128 262864330.277631670237 1 60431.460873086 2024-05-01T11:03:39.434588+00:00 19994330.277454417199 27870000.000021055341 262864330.277471750975 1 60431.460884762 2024-05-01T11:03:40.443473+00:00 19994330.277579072863 27869999.999946247786 262864330.277521610260 1 60431.460896284 2024-05-01T11:03:41.438937+00:00 19994330.277658108622 27870000.000006549060 262864330.277660965919 1 60431.460907800 2024-05-01T11:03:42.433949+00:00 19994330.277780782431 27870000.000010810792 262864330.277787894011 1 60431.460920050 2024-05-01T11:03:43.492327+00:00 19994330.277638841420 27869999.999979693443 262864330.277614861727 1 60431.460931116 2024-05-01T11:03:44.448390+00:00 19994330.277614295483 27870000.000011332333 262864330.277621924877 1 60431.460942662 2024-05-01T11:03:45.446017+00:00 19994330.277645468712 27870000.000018991530 262864330.277660757303 1 60431.460954114 2024-05-01T11:03:46.435466+00:00 19994330.277723994106 27869999.999948851764 262864330.277669161558 1 60431.460965796 2024-05-01T11:03:47.444822+00:00 19994330.277577083558 27869999.999967709184 262864330.277541071177 1 60431.460977398 2024-05-01T11:03:48.447151+00:00 19994330.277754269540 27870000.000025462359 262864330.277776032686 1 60431.460988917 2024-05-01T11:03:49.442487+00:00 19994330.277744933963 27870000.000021014363 262864330.277762234211 1 60431.461000393 2024-05-01T11:03:50.433956+00:00 19994330.277749344707 27870000.000017207116 262864330.277762830257 1 60431.461012040 2024-05-01T11:03:51.440301+00:00 19994330.277645140886 27870000.000038355589 262864330.277679800987 1 60431.461023677 2024-05-01T11:03:52.445663+00:00 19994330.277451299131 27869999.999977637082 262864330.277425259352 1 60431.461035641 2024-05-01T11:03:53.479417+00:00 19994330.277652133256 27870000.000032249838 262864330.277680695057 1 60431.461046877 2024-05-01T11:03:54.450183+00:00 19994330.277748644352 27870000.000004783273 262864330.277749717236 1 60431.461058291 2024-05-01T11:03:55.436323+00:00 19994330.277582362294 27869999.999929349869 262864330.277508020401 1 60431.461069917 2024-05-01T11:03:56.440804+00:00 19994330.277741298079 27869999.999989643693 262864330.277727246284 1 60431.461081642 2024-05-01T11:03:57.453837+00:00 19994330.277647029608 27869999.999986123294 262864330.277629435062 1 60431.461092952 2024-05-01T11:03:58.431063+00:00 19994330.277613695711 27870000.000011701137 262864330.277621716261 1 60431.461104680 2024-05-01T11:03:59.444392+00:00 19994330.277853917331 27869999.999998092651 262864330.277848303318 1 60431.461116227 2024-05-01T11:04:00.441990+00:00 19994330.277634367347 27869999.999995250255 262864330.277625918388 1 60431.461127793 2024-05-01T11:04:01.441358+00:00 19994330.277675416321 27870000.000026240945 262864330.277697950602 1 60431.461139335 2024-05-01T11:04:02.438557+00:00 19994330.277677442878 27870000.000063482672 262864330.277737230062 1 60431.461150910 2024-05-01T11:04:03.438657+00:00 19994330.277761902660 27870000.000044595450 262864330.277802795172 1 60431.461162454 2024-05-01T11:04:04.435982+00:00 19994330.277637731284 27870000.000018253922 262864330.277652263641 1 60431.461174003 2024-05-01T11:04:05.433852+00:00 19994330.277758400887 27869999.999978028238 262864330.277732729912 1 60431.461185583 2024-05-01T11:04:06.434346+00:00 19994330.277500603348 27870000.000007934868 262864330.277504831553 1 60431.461197174 2024-05-01T11:04:07.435824+00:00 19994330.277877360582 27869999.999991554767 262864330.277865231037 1 60431.461208706 2024-05-01T11:04:08.432178+00:00 19994330.277601931244 27869999.999998100102 262864330.277596324682 1 60431.461220311 2024-05-01T11:04:09.434834+00:00 19994330.277739774436 27870000.000001501292 262864330.277737557888 1 60431.461231894 2024-05-01T11:04:10.435673+00:00 19994330.277593549341 27870000.000018142164 262864330.277608007193 1 60431.461243415 2024-05-01T11:04:11.431052+00:00 19994330.277574539185 27869999.999953657389 262864330.277524501085 1 60431.461255090 2024-05-01T11:04:12.439802+00:00 19994330.277759440243 27869999.999996785074 262864330.277752518654 1 60431.461266630 2024-05-01T11:04:13.436871+00:00 19994330.277741834521 27870000.000021349639 262864330.277759492397 1 60431.461278150 2024-05-01T11:04:14.432126+00:00 19994330.277718059719 27870000.000026080757 262864330.277740448713 1 60431.461289708 2024-05-01T11:04:15.430782+00:00 19994330.277780700475 27870000.000033114105 262864330.277810126543 1 60431.461301317 2024-05-01T11:04:16.433837+00:00 19994330.277363725007 27870000.000015601516 262864330.277375638485 1 60431.461312851 2024-05-01T11:04:17.430329+00:00 19994330.277723152190 27869999.999984931201 262864330.277704387903 1 60431.461324499 2024-05-01T11:04:18.436691+00:00 19994330.277796994895 27869999.999971456826 262864330.277764737606 1 60431.461336021 2024-05-01T11:04:19.432196+00:00 19994330.277784045786 27869999.999981705099 262864330.277762055397 1 60431.461347582 2024-05-01T11:04:20.431124+00:00 19994330.277623612434 27869999.999994233251 262864330.277614146471 1 60431.461359170 2024-05-01T11:04:21.432295+00:00 19994330.277782898396 27869999.999983772635 262864330.277762979269 1 60431.461370740 2024-05-01T11:04:22.431924+00:00 19994330.277615163475 27869999.999986771494 262864330.277598232031 1 60431.461382409 2024-05-01T11:04:23.440154+00:00 19994330.277378547937 27870000.000003609806 262864330.277378469706 1 60431.461393867 2024-05-01T11:04:24.430088+00:00 19994330.277827944607 27869999.999944560230 262864330.277768820524 1 60431.461405518 2024-05-01T11:04:25.436760+00:00 19994330.277900382876 27869999.999992109835 262864330.277888774872 1 60431.461417063 2024-05-01T11:04:26.434259+00:00 19994330.277660917491 27869999.999995570630 262864330.277652770281 1 60431.461428622 2024-05-01T11:04:27.432960+00:00 19994330.277696657926 27869999.999986510724 262864330.277679473162 1 60431.461440164 2024-05-01T11:04:28.430186+00:00 19994330.277779813856 27870000.000012107193 262864330.277788221836 1 60431.461451745 2024-05-01T11:04:29.430794+00:00 19994330.277723286301 27870000.000022556633 262864330.277742147446 1 60431.461463389 2024-05-01T11:04:30.436827+00:00 19994330.277498126030 27869999.999956488609 262864330.277450919151 1 60431.461474906 2024-05-01T11:04:31.431852+00:00 19994330.277838159353 27869999.999991178513 262864330.277825653553 1 60431.461486461 2024-05-01T11:04:32.430213+00:00 19994330.277560308576 27870000.000036280602 262864330.277592897415 1 60431.461498042 2024-05-01T11:04:33.430794+00:00 19994330.277491670102 27870000.000013113022 262864330.277501076460 1 60431.461509621 2024-05-01T11:04:34.431235+00:00 19994330.277510762215 27870000.000027358532 262864330.277534425259 1 60431.461521290 2024-05-01T11:04:35.439454+00:00 19994330.277839738876 27869999.999986786395 262864330.277822852135 1 60431.461532797 2024-05-01T11:04:36.433620+00:00 19994330.277610629797 27869999.999963130802 262864330.277570068836 1 60431.461544347 2024-05-01T11:04:37.431592+00:00 19994330.277711860836 27869999.999975085258 262864330.277683258057 1 60431.461555969 2024-05-01T11:04:38.435711+00:00 19994330.277764257044 27870000.000061366707 262864330.277821928263 1 60431.461567472 2024-05-01T11:04:39.429562+00:00 19994330.277546159923 27869999.999984171242 262864330.277526646852 1 60431.461579049 2024-05-01T11:04:40.429800+00:00 19994330.277845419943 27870000.000014711171 262864330.277856439352 1 60431.461590633 2024-05-01T11:04:41.430689+00:00 19994330.277743685991 27870000.000043377280 262864330.277783393860 1 60431.461602294 2024-05-01T11:04:42.438187+00:00 19994330.277722746134 27870000.000037308782 262864330.277756363153 1 60431.461613846 2024-05-01T11:04:43.436302+00:00 19994330.277821645141 27869999.999975845218 262864330.277793824673 1 60431.461625513 2024-05-01T11:04:44.444330+00:00 19994330.277717780322 27869999.999968871474 262864330.277682960033 1 60431.461636918 2024-05-01T11:04:45.429693+00:00 19994330.277698200196 27870000.000017076731 262864330.277711570263 1 60431.461648487 2024-05-01T11:04:46.429323+00:00 19994330.277742069215 27869999.999996829778 262864330.277735203505 1 60431.461660125 2024-05-01T11:04:47.434826+00:00 19994330.277485489845 27869999.999937873334 262864330.277419656515 1 60431.461671866 2024-05-01T11:04:48.449236+00:00 19994330.278078086674 27869999.999994993210 262864330.278069376945 1 60431.461683326 2024-05-01T11:04:49.439375+00:00 19994330.277477834374 27870000.000019792467 262864330.277493923903 1 60431.461694951 2024-05-01T11:04:50.443758+00:00 19994330.278006035835 27869999.999955508858 262864330.277957856655 1 60431.461706672 2024-05-01T11:04:51.456485+00:00 19994330.277642652392 27870000.000009391457 262864330.277648329735 1 60431.461718077 2024-05-01T11:04:52.441856+00:00 19994330.277762375772 27869999.999993056059 262864330.277751743793 1 60431.461729544 2024-05-01T11:04:53.432579+00:00 19994330.277600884438 27870000.000011771917 262864330.277608960867 1 60431.461741108 2024-05-01T11:04:54.431683+00:00 19994330.277753345668 27870000.000058569014 262864330.277808219194 1 60431.461752720 2024-05-01T11:04:55.435015+00:00 19994330.277557633817 27870000.000023685396 262864330.277577638626 1 60431.461764342 2024-05-01T11:04:56.439125+00:00 19994330.277779318392 27869999.999971140176 262864330.277746766806 1 60431.461775962 2024-05-01T11:04:57.443142+00:00 19994330.277616545558 27870000.000001471490 262864330.277614295483 1 60431.461787582 2024-05-01T11:04:58.447110+00:00 19994330.277681309730 27869999.999960821122 262864330.277638435364 1 60431.461799119 2024-05-01T11:04:59.443897+00:00 19994330.277586363256 27870000.000002097338 262864330.277584761381 1 60431.461810637 2024-05-01T11:05:00.439015+00:00 19994330.277792282403 27870000.000050947070 262864330.277839541435 1 60431.461822129 2024-05-01T11:05:01.431974+00:00 19994330.277617305517 27870000.000021655113 262864330.277635276318 1 60431.461833795 2024-05-01T11:05:02.439891+00:00 19994330.277782350779 27869999.999998349696 262864330.277777016163 1 60431.461845365 2024-05-01T11:05:03.439577+00:00 19994330.277548495680 27869999.999959129840 262864330.277503937483 1 60431.461856883 2024-05-01T11:05:04.434697+00:00 19994330.277803119272 27870000.000000495464 262864330.277799934149 1 60431.461868512 2024-05-01T11:05:05.439450+00:00 19994330.277668017894 27870000.000002253801 262864330.277666598558 1 60431.461880088 2024-05-01T11:05:06.439633+00:00 19994330.277744490653 27870000.000009696931 262864330.277750492096 1 60431.461891594 2024-05-01T11:05:07.433708+00:00 19994330.277782510966 27869999.999984558672 262864330.277763366699 1 60431.461903157 2024-05-01T11:05:08.432770+00:00 19994330.277676723897 27870000.000001996756 262864330.277675032616 1 60431.461914750 2024-05-01T11:05:09.434391+00:00 19994330.277639918029 27870000.000025194138 262864330.277661412954 1 60431.461926355 2024-05-01T11:05:10.437113+00:00 19994330.277708362788 27870000.000010717660 262864330.277715384960 1 60431.461937868 2024-05-01T11:05:11.431763+00:00 19994330.277764145285 27870000.000029787421 262864330.277790248394 1 60431.461949534 2024-05-01T11:05:12.439759+00:00 19994330.277665410191 27869999.999975290149 262864330.277637004852 1 60431.461961028 2024-05-01T11:05:13.432803+00:00 19994330.277580939233 27870000.000011183321 262864330.277588427067 1 60431.461972588 2024-05-01T11:05:14.431564+00:00 19994330.277814827859 27870000.000011976808 262864330.277823120356 1 60431.461984155 2024-05-01T11:05:15.430966+00:00 19994330.277691364288 27869999.999978255481 262864330.277665913105 1 60431.461995807 2024-05-01T11:05:16.437682+00:00 19994330.277718305588 27870000.000041287392 262864330.277755886316 1 60431.462007301 2024-05-01T11:05:17.430803+00:00 19994330.277680035681 27870000.000002700835 262864330.277679055929 1 60431.462018877 2024-05-01T11:05:18.430993+00:00 19994330.277652285993 27870000.000018112361 262864330.277666717768 1 60431.462030441 2024-05-01T11:05:19.430046+00:00 19994330.277606453747 27869999.999978087842 262864330.277580857277 1 60431.462042009 2024-05-01T11:05:20.429634+00:00 19994330.277876351029 27869999.999993447214 262864330.277866095304 1 60431.462053599 2024-05-01T11:05:21.430989+00:00 19994330.277500048280 27870000.000013787299 262864330.277510166168 1 60431.462065176 2024-05-01T11:05:22.431221+00:00 19994330.277611192316 27869999.999983143061 262864330.277590632439 1 60431.462076750 2024-05-01T11:05:23.431163+00:00 19994330.277671366930 27869999.999984428287 262864330.277652114630 1 60431.462088319 2024-05-01T11:05:24.430799+00:00 19994330.277782753110 27870000.000007957220 262864330.277787029743 1 60431.462099932 2024-05-01T11:05:25.434090+00:00 19994330.277795009315 27869999.999973528087 262864330.277764856815 1 60431.462111464 2024-05-01T11:05:26.430510+00:00 19994330.277581077069 27869999.999996889383 262864330.277574270964 1 60431.462123047 2024-05-01T11:05:27.431265+00:00 19994330.277657683939 27870000.000007823110 262864330.277661800385 1 60431.462134595 2024-05-01T11:05:28.428993+00:00 19994330.277798783034 27870000.000013872981 262864330.277808964252 1 60431.462146186 2024-05-01T11:05:29.430506+00:00 19994330.277688782662 27869999.999987933785 262864330.277673006058 1 60431.462157782 2024-05-01T11:05:30.432349+00:00 19994330.277642715722 27869999.999949920923 262864330.277588963509 1 60431.462169431 2024-05-01T11:05:31.438863+00:00 19994330.277541186661 27869999.999967366457 262864330.277504861355 1 60431.462180928 2024-05-01T11:05:32.432166+00:00 19994330.277653519064 27870000.000020176172 262864330.277669996023 1 60431.462192463 2024-05-01T11:05:33.428833+00:00 19994330.277779594064 27870000.000014048070 262864330.277789950371 1 60431.462204060 2024-05-01T11:05:34.430729+00:00 19994330.277601793408 27869999.999985031784 262864330.277583122253 1 60431.462215640 2024-05-01T11:05:35.431295+00:00 19994330.277721948922 27869999.999987151474 262864330.277705401182 1 60431.462227203 2024-05-01T11:05:36.430318+00:00 19994330.277873013169 27870000.000044461340 262864330.277913779020 1 60431.462238800 2024-05-01T11:05:37.432350+00:00 19994330.277814231813 27870000.000035662204 262864330.277846217155 1 60431.462250446 2024-05-01T11:05:38.438512+00:00 19994330.277805551887 27869999.999971244484 262864330.277773082256 1 60431.462261986 2024-05-01T11:05:39.435541+00:00 19994330.277605351061 27870000.000018339604 262864330.277619987726 1 60431.462273499 2024-05-01T11:05:40.430366+00:00 19994330.277764692903 27869999.999994944781 262864330.277755916119 1 60431.462285077 2024-05-01T11:05:41.430669+00:00 19994330.277896415442 27869999.999996233732 262864330.277888953686 1 60431.462296647 2024-05-01T11:05:42.430279+00:00 19994330.277527149767 27870000.000076990575 262864330.277600437403 1 60431.462308218 2024-05-01T11:05:43.430067+00:00 19994330.277745503932 27869999.999972779304 262864330.277714610100 1 60431.462319851 2024-05-01T11:05:44.435170+00:00 19994330.277844130993 27870000.000006187707 262864330.277846634388 1 60431.462331456 2024-05-01T11:05:45.437761+00:00 19994330.277535717934 27869999.999959241599 262864330.277491241693 1 60431.462343062 2024-05-01T11:05:46.440544+00:00 19994330.277764607221 27869999.999971497804 262864330.277732431889 1 60431.462354627 2024-05-01T11:05:47.439794+00:00 19994330.277669522911 27870000.000012118369 262864330.277677953243 1 60431.462366259 2024-05-01T11:05:48.444781+00:00 19994330.277683053166 27869999.999974958599 262864330.277654320002 1 60431.462377766 2024-05-01T11:05:49.438971+00:00 19994330.277797114104 27869999.999971315265 262864330.277764737606 1 60431.462389410 2024-05-01T11:05:50.444973+00:00 19994330.277650903910 27870000.000035740435 262864330.277682930231 1 60431.462400942 2024-05-01T11:05:51.441349+00:00 19994330.277716897428 27869999.999978307635 262864330.277691513300 1 60431.462412422 2024-05-01T11:05:52.433268+00:00 19994330.277590699494 27870000.000028353184 262864330.277615338564 1 60431.462424058 2024-05-01T11:05:53.438634+00:00 19994330.277943775058 27869999.999968495220 262864330.277908563614 1 60431.462435643 2024-05-01T11:05:54.439571+00:00 19994330.277418807149 27869999.999988611788 262864330.277403712273 1 60431.462447259 2024-05-01T11:05:55.443172+00:00 19994330.277797430754 27870000.000018864870 262864330.277812600136 1 60431.462458725 2024-05-01T11:05:56.433819+00:00 19994330.277686927468 27870000.000054251403 262864330.277737468481 1 60431.462470443 2024-05-01T11:05:57.446297+00:00 19994330.277695469558 27870000.000005599111 262864330.277697384357 1 60431.462481899 2024-05-01T11:05:58.436107+00:00 19994330.277426015586 27869999.999967779964 262864330.277390092611 1 60431.462493417 2024-05-01T11:05:59.431255+00:00 19994330.277659479529 27869999.999990265816 262864330.277646034956 1 60431.462505070 2024-05-01T11:06:00.438072+00:00 19994330.277857564390 27869999.999966606498 262864330.277820497751 1 60431.462516574 2024-05-01T11:06:01.431987+00:00 19994330.277748879045 27870000.000010102987 262864330.277755290270 1 60431.462528320 2024-05-01T11:06:02.446808+00:00 19994330.277820508927 27869999.999972064048 262864330.277788877487 1 60431.462539820 2024-05-01T11:06:03.440406+00:00 19994330.277614001185 27869999.999989818782 262864330.277600109577 1 60431.462551304 2024-05-01T11:06:04.432637+00:00 19994330.277857303619 27869999.999980833381 262864330.277834445238 1 60431.462562972 2024-05-01T11:06:05.440786+00:00 19994330.277735132724 27870000.000023197383 262864330.277754634619 1 60431.462574475 2024-05-01T11:06:06.434639+00:00 19994330.277532018721 27870000.000023081899 262864330.277551382780 1 60431.462586120 2024-05-01T11:06:07.440772+00:00 19994330.277618162334 27869999.999952867627 262864330.277567327023 1 60431.462597599 2024-05-01T11:06:08.432561+00:00 19994330.277673471719 27870000.000031746924 262864330.277701526880 1 60431.462609199 2024-05-01T11:06:09.434811+00:00 19994330.277663148940 27869999.999998126179 262864330.277657568455 1 60431.462620842 2024-05-01T11:06:10.440761+00:00 19994330.277654565871 27869999.999999251217 262864330.277650117874 1 60431.462632416 2024-05-01T11:06:11.440718+00:00 19994330.277732525021 27870000.000020977110 262864330.277749806643 1 60431.462643989 2024-05-01T11:06:12.440686+00:00 19994330.277797382325 27869999.999952167273 262864330.277745842934 1 60431.462655568 2024-05-01T11:06:13.441101+00:00 19994330.277679070830 27870000.000035427511 262864330.277710795403 1 60431.462667155 2024-05-01T11:06:14.442159+00:00 19994330.277743972838 27869999.999992895871 262864330.277733176947 1 60431.462678836 2024-05-01T11:06:15.451409+00:00 19994330.277795612812 27870000.000019818544 262864330.277811735868 1 60431.462690548 2024-05-01T11:06:16.463344+00:00 19994330.277675397694 27869999.999923761934 262864330.277595460415 1 60431.462701928 2024-05-01T11:06:17.446590+00:00 19994330.277527239174 27870000.000046703964 262864330.277570247650 1 60431.462713486 2024-05-01T11:06:18.445173+00:00 19994330.277829054743 27869999.999996460974 262864330.277821809053 1 60431.462724999 2024-05-01T11:06:19.439881+00:00 19994330.277633704245 27870000.000008508563 262864330.277638524771 1 60431.462736583 2024-05-01T11:06:20.440769+00:00 19994330.277802292258 27870000.000042401254 262864330.277841001749 1 60431.462748112 2024-05-01T11:06:21.436857+00:00 19994330.277623698115 27870000.000035397708 262864330.277655422688 1 60431.462759656 2024-05-01T11:06:22.434250+00:00 19994330.277619503438 27870000.000011134893 262864330.277626961470 1 60431.462771317 2024-05-01T11:06:23.441777+00:00 19994330.277618270367 27869999.999959778041 262864330.277574330568 1 60431.462782947 2024-05-01T11:06:24.446614+00:00 19994330.277708057314 27870000.000036660582 262864330.277741014957 1 60431.462794421 2024-05-01T11:06:25.438007+00:00 19994330.277703408152 27869999.999986536801 262864330.277686238289 1 60431.462806085 2024-05-01T11:06:26.445710+00:00 19994330.277651354671 27870000.000013787299 262864330.277661442757 1 60431.462817494 2024-05-01T11:06:27.431503+00:00 19994330.277668550611 27869999.999996822327 262864330.277661681175 1 60431.462829189 2024-05-01T11:06:28.441960+00:00 19994330.277602341026 27869999.999994598329 262864330.277593255043 1 60431.462840764 2024-05-01T11:06:29.442002+00:00 19994330.277680080384 27869999.999994907528 262864330.277671277523 1 60431.462852627 2024-05-01T11:06:30.466930+00:00 19994330.277430176735 27870000.000034112483 262864330.277460604906 1 60431.462863823 2024-05-01T11:06:31.434327+00:00 19994330.277698416263 27869999.999942988157 262864330.277637720108 1 60431.462875490 2024-05-01T11:06:32.442327+00:00 19994330.277625203133 27870000.000032167882 262864330.277653664351 1 60431.462887026 2024-05-01T11:06:33.439055+00:00 19994330.278020493686 27869999.999988786876 262864330.278005599976 1 60431.462898506 2024-05-01T11:06:34.430904+00:00 19994330.277670715004 27869999.999999910593 262864330.277666926384 1 60431.462910155 2024-05-01T11:06:35.437410+00:00 19994330.277558360249 27870000.000072330236 262864330.277626991272 1 60431.462921673 2024-05-01T11:06:36.432496+00:00 19994330.277706470340 27869999.999976042658 262864330.277678817511 1 60431.462933334 2024-05-01T11:06:37.440067+00:00 19994330.277851868421 27869999.999996118248 262864330.277844309807 1 60431.462944878 2024-05-01T11:06:38.437447+00:00 19994330.277687363327 27870000.000000830740 262864330.277684509754 1 60431.462956487 2024-05-01T11:06:39.440467+00:00 19994330.277645312250 27870000.000003326684 262864330.277644962072 1 60431.462967991 2024-05-01T11:06:40.434400+00:00 19994330.277755584568 27870000.000009097159 262864330.277760982513 1 60431.462979620 2024-05-01T11:06:41.439169+00:00 19994330.277750141919 27869999.999964427203 262864330.277710855007 1 60431.462991147 2024-05-01T11:06:42.435133+00:00 19994330.277706388384 27870000.000030275434 262864330.277732968330 1 60431.463002910 2024-05-01T11:06:43.451445+00:00 19994330.277715019882 27869999.999957624823 262864330.277668952942 1 60431.463014267 2024-05-01T11:06:44.432687+00:00 19994330.277769446373 27869999.999983854592 262864330.277749598026 1 60431.463025847 2024-05-01T11:06:45.433219+00:00 19994330.277488913387 27870000.000009607524 262864330.277494817972 1 60431.463037445 2024-05-01T11:06:46.435233+00:00 19994330.277607459575 27869999.999985489994 262864330.277589261532 1 60431.463049074 2024-05-01T11:06:47.439975+00:00 19994330.277727801353 27869999.999976433814 262864330.277700543404 1 60431.463060583 2024-05-01T11:06:48.434352+00:00 19994330.277889642864 27869999.999986186624 262864330.277872115374 1 60431.463072122 2024-05-01T11:06:49.431317+00:00 19994330.277746096253 27869999.999973222613 262864330.277715623379 1 60431.463083697 2024-05-01T11:06:50.431455+00:00 19994330.277610335499 27869999.999995216727 262864330.277601867914 1 60431.463095310 2024-05-01T11:06:51.434754+00:00 19994330.277603805065 27869999.999984107912 262864330.277584224939 1 60431.463106815 2024-05-01T11:06:52.428830+00:00 19994330.277868229896 27869999.999963514507 262864330.277828067541 1 60431.463118444 2024-05-01T11:06:53.433557+00:00 19994330.277698699385 27870000.000015746802 262864330.277710735798 1 60431.463129995 2024-05-01T11:06:54.431556+00:00 19994330.277679957449 27870000.000020708889 262864330.277696967125 1 60431.463141566 2024-05-01T11:06:55.431321+00:00 19994330.277549322695 27869999.999988973141 262864330.277534604073 1 60431.463153131 2024-05-01T11:06:56.430525+00:00 19994330.277656339109 27869999.999988548458 262864330.277641206980 1 60431.463164696 2024-05-01T11:06:57.429766+00:00 19994330.277675144374 27869999.999947067350 262864330.277618527412 1 60431.463176278 2024-05-01T11:06:58.430456+00:00 19994330.277575768530 27870000.000045247376 262864330.277617305517 1 60431.463187842 2024-05-01T11:06:59.429557+00:00 19994330.277373749763 27869999.999981459230 262864330.277351528406 1 60431.463199426 2024-05-01T11:07:00.430415+00:00 19994330.277669414878 27869999.999969400465 262864330.277635097504 1 60431.463210991 2024-05-01T11:07:01.429598+00:00 19994330.277721658349 27870000.000053327531 262864330.277771294117 1 60431.463222733 2024-05-01T11:07:02.444149+00:00 19994330.277519725263 27869999.999983504415 262864330.277499526739 1 60431.463234214 2024-05-01T11:07:03.436053+00:00 19994330.277688920498 27869999.999993361533 262864330.277678579092 1 60431.463245771 2024-05-01T11:07:04.434607+00:00 19994330.277757421136 27870000.000042580068 262864330.277796328068 1 60431.463257362 2024-05-01T11:07:05.436046+00:00 19994330.277725771070 27870000.000034864992 262864330.277756929398 1 60431.463268878 2024-05-01T11:07:06.431030+00:00 19994330.277880031615 27870000.000000163913 262864330.277876526117 1 60431.463280509 2024-05-01T11:07:07.435988+00:00 19994330.277727846056 27869999.999992247671 262864330.277716398239 1 60431.463292078 2024-05-01T11:07:08.435540+00:00 19994330.277677040547 27869999.999988395721 262864330.277661740780 1 60431.463303725 2024-05-01T11:07:09.441855+00:00 19994330.277630448341 27870000.000007979572 262864330.277634739876 1 60431.463315264 2024-05-01T11:07:10.438787+00:00 19994330.277648903430 27870000.000008795410 262864330.277653992176 1 60431.463326771 2024-05-01T11:07:11.433041+00:00 19994330.277605500072 27870000.000026434660 262864330.277628242970 1 60431.463338403 2024-05-01T11:07:12.438023+00:00 19994330.277742203325 27870000.000009510666 262864330.277748018503 1 60431.463349888 2024-05-01T11:07:13.430323+00:00 19994330.277680434287 27869999.999974045902 262864330.277650773525 1 60431.463361448 2024-05-01T11:07:14.429080+00:00 19994330.277647852898 27869999.999972090125 262864330.277616262436 1 60431.463373050 2024-05-01T11:07:15.431489+00:00 19994330.277723889798 27870000.000034227967 262864330.277754396200 1 60431.463384610 2024-05-01T11:07:16.430299+00:00 19994330.277751147747 27870000.000008452684 262864330.277755916119 1 60431.463396232 2024-05-01T11:07:17.434465+00:00 19994330.277562711388 27870000.000031668693 262864330.277590692043 1 60431.463407776 2024-05-01T11:07:18.431860+00:00 19994330.277889132500 27869999.999977588654 262864330.277863025665 1 60431.463419318 2024-05-01T11:07:19.429091+00:00 19994330.277780156583 27869999.999997422099 262864330.277773886919 1 60431.463430895 2024-05-01T11:07:20.429308+00:00 19994330.277684494853 27869999.999978370965 262864330.277659177780 1 60431.463442569 2024-05-01T11:07:21.437910+00:00 19994330.277830392122 27870000.000074990094 262864330.277901679277 1 60431.463454048 2024-05-01T11:07:22.429760+00:00 19994330.277700927109 27870000.000018302351 262864330.277715533972 1 60431.463465639 2024-05-01T11:07:23.431259+00:00 19994330.277854807675 27869999.999984920025 262864330.277836024761 1 60431.463477260 2024-05-01T11:07:24.435298+00:00 19994330.277646325529 27869999.999952841550 262864330.277595490217 1 60431.463488790 2024-05-01T11:07:25.431493+00:00 19994330.277582414448 27870000.000025570393 262864330.277604281902 1 60431.463500378 2024-05-01T11:07:26.432628+00:00 19994330.277855444700 27870000.000023581088 262864330.277875334024 1 60431.463511964 2024-05-01T11:07:27.433725+00:00 19994330.277750108391 27869999.999982237816 262864330.277728646994 1 60431.463523494 2024-05-01T11:07:28.429872+00:00 19994330.277781587094 27869999.999983891845 262864330.277761787176 1 60431.463535088 2024-05-01T11:07:29.431638+00:00 19994330.277758609504 27870000.000047244132 262864330.277802139521 1 60431.463546707 2024-05-01T11:07:30.435528+00:00 19994330.277816854417 27870000.000031564385 262864330.277844727039 1 60431.463558244 2024-05-01T11:07:31.432291+00:00 19994330.277755569667 27869999.999972783029 262864330.277724653482 1 60431.463569824 2024-05-01T11:07:32.432793+00:00 19994330.277744732797 27870000.000003628433 262864330.277744680643 1 60431.463581371 2024-05-01T11:07:33.430441+00:00 19994330.277708433568 27870000.000018704683 262864330.277723461390 1 60431.463592950 2024-05-01T11:07:34.430893+00:00 19994330.277569219470 27870000.000006984919 262864330.277572512627 1 60431.463604591 2024-05-01T11:07:35.436679+00:00 19994330.277822498232 27869999.999972358346 262864330.277791142464 1 60431.463616194 2024-05-01T11:07:36.439192+00:00 19994330.277669724077 27870000.000023182482 262864330.277689218521 1 60431.463627685 2024-05-01T11:07:37.431998+00:00 19994330.277775816619 27870000.000026237220 262864330.277798354626 1 60431.463639249 2024-05-01T11:07:38.431109+00:00 19994330.277410928160 27869999.999996811152 262864330.277404040098 1 60431.463650823 2024-05-01T11:07:39.431064+00:00 19994330.277815703303 27870000.000022474676 262864330.277834475040 1 60431.463662426 2024-05-01T11:07:40.433638+00:00 19994330.277818404138 27869999.999971669167 262864330.277786374092 1 60431.463673970 2024-05-01T11:07:41.430974+00:00 19994330.277611434460 27870000.000010520220 262864330.277618259192 1 60431.463685536 2024-05-01T11:07:42.430289+00:00 19994330.277765721083 27870000.000014845282 262864330.277776867151 1 60431.463697125 2024-05-01T11:07:43.431625+00:00 19994330.277666047215 27869999.999967362732 262864330.277629733086 1 60431.463708704 2024-05-01T11:07:44.432019+00:00 19994330.277938850224 27870000.000007450581 262864330.277942597866 1 60431.463720243 2024-05-01T11:07:45.429033+00:00 19994330.277592256665 27869999.999982427806 262864330.277570962906 1 60431.463731925 2024-05-01T11:07:46.438304+00:00 19994330.277930218726 27870000.000014167279 262864330.277940690517 1 60431.463743399 2024-05-01T11:07:47.429710+00:00 19994330.277757484466 27870000.000026240945 262864330.277780026197 1 60431.463754968 2024-05-01T11:07:48.429231+00:00 19994330.277744542807 27869999.999977383763 262864330.277718216181 1 60431.463766560 2024-05-01T11:07:49.430801+00:00 19994330.277666222304 27869999.999988012016 262864330.277650535107 1 60431.463778100 2024-05-01T11:07:50.427825+00:00 19994330.277708243579 27870000.000050239265 262864330.277754783630 1 60431.463789688 2024-05-01T11:07:51.429046+00:00 19994330.277517881244 27870000.000004407018 262864330.277518600225 1 60431.463801270 2024-05-01T11:07:52.429709+00:00 19994330.277847327292 27869999.999985583127 262864330.277829200029 1 60431.463812876 2024-05-01T11:07:53.432457+00:00 19994330.277790512890 27869999.999990578741 262864330.277777403593 1 60431.463824447 2024-05-01T11:07:54.432192+00:00 19994330.277688894421 27870000.000018615276 262864330.277703821659 1 60431.463836001 2024-05-01T11:07:55.430498+00:00 19994330.277797698975 27870000.000005301088 262864330.277799308300 1 60431.463847574 2024-05-01T11:07:56.430435+00:00 19994330.277628820390 27869999.999985098839 262864330.277610212564 1 60431.463859128 2024-05-01T11:07:57.428660+00:00 19994330.277676574886 27870000.000019993633 262864330.277692884207 1 60431.463870739 2024-05-01T11:07:58.431810+00:00 19994330.277781173587 27869999.999990765005 262864330.277768254280 1 60431.463882278 2024-05-01T11:07:59.428840+00:00 19994330.277677375823 27869999.999973170459 262864330.277646869421 1 60431.463893867 2024-05-01T11:08:00.430117+00:00 19994330.277749963105 27869999.999982509762 262864330.277728766203 1 60431.463905466 2024-05-01T11:08:01.432233+00:00 19994330.277782116085 27869999.999994337559 262864330.277772754431 1 60431.463917091 2024-05-01T11:08:02.436687+00:00 19994330.277597773820 27869999.999989449978 262864330.277583539486 1 60431.463928693 2024-05-01T11:08:03.439035+00:00 19994330.277676377445 27870000.000011429191 262864330.277684122324 1 60431.463940197 2024-05-01T11:08:04.432975+00:00 19994330.277647789568 27869999.999984756112 262864330.277628839016 1 60431.463951801 2024-05-01T11:08:05.435622+00:00 19994330.277649413794 27869999.999955993146 262864330.277601689100 1 60431.463963394 2024-05-01T11:08:06.437267+00:00 19994330.277688998729 27870000.000035542995 262864330.277720868587 1 60431.463974974 2024-05-01T11:08:07.437738+00:00 19994330.277802940458 27870000.000004984438 262864330.277804225683 1 60431.463986587 2024-05-01T11:08:08.441080+00:00 19994330.277768328786 27870000.000046379864 262864330.277810990810 1 60431.463998142 2024-05-01T11:08:09.439480+00:00 19994330.277715634555 27869999.999996010214 262864330.277707934380 1 60431.464009636 2024-05-01T11:08:10.432551+00:00 19994330.277682144195 27870000.000055897981 262864330.277734369040 1 60431.464021330 2024-05-01T11:08:11.442902+00:00 19994330.277629118413 27869999.999968864024 262864330.277594268322 1 60431.464032882 2024-05-01T11:08:12.441049+00:00 19994330.277646854520 27870000.000003557652 262864330.277646720409 1 60431.464044628 2024-05-01T11:08:13.455822+00:00 19994330.277918517590 27869999.999987594783 262864330.277902424335 1 60431.464056122 2024-05-01T11:08:14.448922+00:00 19994330.277845509350 27870000.000034980476 262864330.277876794338 1 60431.464067550 2024-05-01T11:08:15.436300+00:00 19994330.277545914054 27870000.000053629279 262864330.277595877647 1 60431.464079150 2024-05-01T11:08:16.438554+00:00 19994330.277757991105 27869999.999985262752 262864330.277739584446 1 60431.464090707 2024-05-01T11:08:17.437070+00:00 19994330.277694143355 27870000.000022437423 262864330.277712881565 1 60431.464102264 2024-05-01T11:08:18.435554+00:00 19994330.277739129961 27869999.999982491136 262864330.277717918158 1 60431.464113756 2024-05-01T11:08:19.428495+00:00 19994330.277611576021 27869999.999983049929 262864330.277590930462 1 60431.464125436 2024-05-01T11:08:20.437633+00:00 19994330.277775034308 27870000.000027466565 262864330.277798831463 1 60431.464136924 2024-05-01T11:08:21.430249+00:00 19994330.277699589729 27869999.999989438802 262864330.277685344219 1 60431.464148489 2024-05-01T11:08:22.429439+00:00 19994330.277796592563 27870000.000028345734 262864330.277821242809 1 60431.464160210 2024-05-01T11:08:23.442132+00:00 19994330.277662299573 27869999.999991983175 262864330.277650594711 1 60431.464171675 2024-05-01T11:08:24.432771+00:00 19994330.277753923088 27870000.000013507903 262864330.277763724327 1 60431.464183236 2024-05-01T11:08:25.431602+00:00 19994330.277597904205 27870000.000034186989 262864330.277628391981 1 60431.464194826 2024-05-01T11:08:26.432971+00:00 19994330.277529682964 27870000.000039003789 262864330.277565002441 1 60431.464206474 2024-05-01T11:08:27.439328+00:00 19994330.277780950069 27870000.000018164515 262864330.277795433998 1 60431.464217953 2024-05-01T11:08:28.431153+00:00 19994330.277790494263 27869999.999947503209 262864330.277734279633 1 60431.464229517 2024-05-01T11:08:29.430291+00:00 19994330.277501229197 27869999.999978464097 262864330.277475982904 1 60431.464241079 2024-05-01T11:08:30.429234+00:00 19994330.277758911252 27869999.999975692481 262864330.277730882168 1 60431.464252662 2024-05-01T11:08:31.429974+00:00 19994330.277830611914 27869999.999920029193 262864330.277746945620 1 60431.464264292 2024-05-01T11:08:32.434874+00:00 19994330.277844671160 27869999.999992530793 262864330.277833491564 1 60431.464275896 2024-05-01T11:08:33.437422+00:00 19994330.277541711926 27870000.000004414469 262864330.277542412281 1 60431.464287383 2024-05-01T11:08:34.429868+00:00 19994330.277856573462 27870000.000043191016 262864330.277896046638 1 60431.464298958 2024-05-01T11:08:35.430011+00:00 19994330.277683600783 27869999.999977465719 262864330.277657389641 1 60431.464310572 2024-05-01T11:08:36.433412+00:00 19994330.277783170342 27869999.999998092651 262864330.277777552605 1 60431.464322157 2024-05-01T11:08:37.434405+00:00 19994330.277827754617 27869999.999978713691 262864330.277802765369 1 60431.464333702 2024-05-01T11:08:38.431837+00:00 19994330.277652226388 27870000.000009719282 262864330.277658253908 1 60431.464345420 2024-05-01T11:08:39.444278+00:00 19994330.277779374272 27869999.999989252537 262864330.277764916420 1 60431.464356885 2024-05-01T11:08:40.434849+00:00 19994330.277492959052 27869999.999980948865 262864330.277470231056 1 60431.464368539 2024-05-01T11:08:41.441782+00:00 19994330.277694746852 27870000.000085890293 262864330.277776956558 1 60431.464380300 2024-05-01T11:08:42.457942+00:00 19994330.277696970850 27870000.000001035631 262864330.277694314718 1 60431.464391678 2024-05-01T11:08:43.440992+00:00 19994330.277832366526 27869999.999991070479 262864330.277819722891 1 60431.464403147 2024-05-01T11:08:44.431913+00:00 19994330.277596160769 27869999.999982416630 262864330.277574896812 1 60431.464414728 2024-05-01T11:08:45.432501+00:00 19994330.277737963945 27870000.000031165779 262864330.277765452862 1 60431.464426382 2024-05-01T11:08:46.439433+00:00 19994330.277937270701 27869999.999970547855 262864330.277904123068 1 60431.464437936 2024-05-01T11:08:47.437634+00:00 19994330.277728758752 27869999.999976485968 262864330.277701556683 1 60431.464449516 2024-05-01T11:08:48.438249+00:00 19994330.277658700943 27869999.999990403652 262864330.277645409107 1 60431.464460989 2024-05-01T11:08:49.429406+00:00 19994330.277655173093 27870000.000011533499 262864330.277663022280 1 60431.464472571 2024-05-01T11:08:50.430147+00:00 19994330.277392361313 27869999.999986212701 262864330.277374863625 1 60431.464484140 2024-05-01T11:08:51.429733+00:00 19994330.277701560408 27869999.999986506999 262864330.277684360743 1 60431.464495728 2024-05-01T11:08:52.430921+00:00 19994330.277845118195 27869999.999992843717 262864330.277834266424 1 60431.464507388 2024-05-01T11:08:53.438364+00:00 19994330.277777507901 27870000.000015374273 262864330.277789175510 1 60431.464518869 2024-05-01T11:08:54.430275+00:00 19994330.277481753379 27870000.000008702278 262864330.277486771345 1 60431.464530472 2024-05-01T11:08:55.432733+00:00 19994330.277748521417 27870000.000081013888 262864330.277825832367 1 60431.464542025 2024-05-01T11:08:56.430974+00:00 19994330.277733780444 27869999.999972302467 262864330.277702391148 1 60431.464553601 2024-05-01T11:08:57.431154+00:00 19994330.277574237436 27869999.999991476536 262864330.277562022209 1 60431.464565194 2024-05-01T11:08:58.432734+00:00 19994330.277745369822 27869999.999996807426 262864330.277738481760 1 60431.464576793 2024-05-01T11:08:59.434930+00:00 19994330.277714397758 27870000.000061426312 262864330.277772128582 1 60431.464588331 2024-05-01T11:09:00.431763+00:00 19994330.277617327869 27869999.999948129058 262864330.277561783791 1 60431.464600126 2024-05-01T11:09:01.450873+00:00 19994330.277472056448 27869999.999974634498 262864330.277442991734 1 60431.464611513 2024-05-01T11:09:02.434738+00:00 19994330.277866613120 27870000.000048559159 262864330.277911454439 1 60431.464623166 2024-05-01T11:09:03.441587+00:00 19994330.277694497257 27870000.000065036118 262864330.277755826712 1 60431.464634631 2024-05-01T11:09:04.432114+00:00 19994330.277679286897 27870000.000009495765 262864330.277685105801 1 60431.464646211 2024-05-01T11:09:05.432642+00:00 19994330.277651682496 27869999.999971747398 262864330.277619719505 1 60431.464657797 2024-05-01T11:09:06.433607+00:00 19994330.277715295553 27870000.000007428229 262864330.277719020844 1 60431.464669402 2024-05-01T11:09:07.436351+00:00 19994330.277879666537 27870000.000009514391 262864330.277885466814 1 60431.464681063 2024-05-01T11:09:08.443824+00:00 19994330.277731113136 27869999.999972995371 262864330.277700424194 1 60431.464692533 2024-05-01T11:09:09.434838+00:00 19994330.277549449354 27870000.000024225563 262864330.277569979429 1 60431.464704110 2024-05-01T11:09:10.435107+00:00 19994330.277753505856 27870000.000013474375 262864330.277763277292 1 60431.464715648 2024-05-01T11:09:11.431962+00:00 19994330.277722869068 27870000.000015679747 262864330.277734845877 1 60431.464727265 2024-05-01T11:09:12.435672+00:00 19994330.277791388333 27870000.000004157424 262864330.277791857719 1 60431.464738884 2024-05-01T11:09:13.439544+00:00 19994330.277514889836 27869999.999967522919 262864330.277478694916 1 60431.464750356 2024-05-01T11:09:14.430769+00:00 19994330.277856569737 27870000.000029779971 262864330.277882635593 1 60431.464762013 2024-05-01T11:09:15.437947+00:00 19994330.277526389807 27870000.000003222376 262864330.277525901794 1 60431.464773575 2024-05-01T11:09:16.436890+00:00 19994330.277722191066 27870000.000020388514 262864330.277738869190 1 60431.464785126 2024-05-01T11:09:17.434846+00:00 19994330.277780573815 27869999.999994695187 262864330.277771562338 1 60431.464796630 2024-05-01T11:09:18.428863+00:00 19994330.277721177787 27870000.000030655414 262864330.277748137712 1 60431.464808301 2024-05-01T11:09:19.437169+00:00 19994330.277843628079 27869999.999997161329 262864330.277837097645 1 60431.464819779 2024-05-01T11:09:20.428862+00:00 19994330.277701843530 27869999.999979563057 262864330.277677714825 1 60431.464831364 2024-05-01T11:09:21.429844+00:00 19994330.277810830623 27870000.000001218170 262864330.277808368206 1 60431.464842958 2024-05-01T11:09:22.431578+00:00 19994330.277576096356 27869999.999979384243 262864330.277551770210 1 60431.464854517 2024-05-01T11:09:23.430282+00:00 19994330.277690440416 27869999.999943334609 262864330.277630090714 1 60431.464866066 2024-05-01T11:09:24.428106+00:00 19994330.277670301497 27870000.000018693507 262864330.277685284615 1 60431.464877741 2024-05-01T11:09:25.436821+00:00 19994330.277806594968 27870000.000039223582 262864330.277842104435 1 60431.464889214 2024-05-01T11:09:26.428080+00:00 19994330.277588441968 27870000.000047128648 262864330.277631878853 1 60431.464900869 2024-05-01T11:09:27.435096+00:00 19994330.277792159468 27869999.999977380037 262864330.277765840292 1 60431.464912413 2024-05-01T11:09:28.432437+00:00 19994330.277829445899 27870000.000005912036 262864330.277831643820 1 60431.464924006 2024-05-01T11:09:29.434079+00:00 19994330.277797967196 27870000.000044982880 262864330.277839243412 1 60431.464935546 2024-05-01T11:09:30.431157+00:00 19994330.277596242726 27869999.999973312020 262864330.277565836906 1 60431.464947119 2024-05-01T11:09:31.431084+00:00 19994330.277529120445 27869999.999990176409 262864330.277515590191 1 60431.464958710 2024-05-01T11:09:32.432497+00:00 19994330.277589596808 27869999.999918214977 262864330.277504116297 1 60431.464970301 2024-05-01T11:09:33.433988+00:00 19994330.277747891843 27869999.999979864806 262864330.277724057436 1 60431.464981872 2024-05-01T11:09:34.433727+00:00 19994330.277783274651 27869999.999990511686 262864330.277770102024 1 60431.464993467 2024-05-01T11:09:35.435558+00:00 19994330.277644570917 27870000.000051535666 262864330.277692407370 1 60431.465005007 2024-05-01T11:09:36.432605+00:00 19994330.277703315020 27869999.999991260469 262864330.277690887451 1 60431.465016582 2024-05-01T11:09:37.432666+00:00 19994330.277662422508 27870000.000002466142 262864330.277661204338 1 60431.465028113 2024-05-01T11:09:38.428971+00:00 19994330.277733162045 27870000.000037778169 262864330.277767241001 1 60431.465039707 2024-05-01T11:09:39.430644+00:00 19994330.277708265930 27869999.999978382140 262864330.277682960033 1 60431.465051278 2024-05-01T11:09:40.430436+00:00 19994330.277645442635 27870000.000003557652 262864330.277645289898 1 60431.465062836 2024-05-01T11:09:41.429034+00:00 19994330.277652326971 27870000.000002965331 262864330.277651607990 1 60431.465074429 2024-05-01T11:09:42.430649+00:00 19994330.277887824923 27870000.000034574419 262864330.277918696404 1 60431.465085986 2024-05-01T11:09:43.429187+00:00 19994330.277736190706 27869999.999998606741 262864330.277731090784 1 60431.465097601 2024-05-01T11:09:44.432719+00:00 19994330.277682747692 27870000.000040985644 262864330.277720034122 1 60431.465109127 2024-05-01T11:09:45.428540+00:00 19994330.277820400894 27869999.999996572733 262864330.277813285589 1 60431.465120711 2024-05-01T11:09:46.429428+00:00 19994330.277500979602 27870000.000019688159 262864330.277516990900 1 60431.465132364 2024-05-01T11:09:47.436233+00:00 19994330.277789421380 27870000.000000070781 262864330.277785778046 1 60431.465143888 2024-05-01T11:09:48.431963+00:00 19994330.277537304908 27870000.000007964671 262864330.277541577816 1 60431.465155422 2024-05-01T11:09:49.428493+00:00 19994330.278022617102 27870000.000025693327 262864330.278044611216 1 60431.465167008 2024-05-01T11:09:50.429472+00:00 19994330.277789350599 27870000.000004794449 262864330.277790457010 1 60431.465178617 2024-05-01T11:09:51.432550+00:00 19994330.277689285576 27870000.000014051795 262864330.277699649334 1 60431.465190153 2024-05-01T11:09:52.429175+00:00 19994330.277593810111 27869999.999998558313 262864330.277588695288 1 60431.465201818 2024-05-01T11:09:53.437073+00:00 19994330.277670342475 27869999.999984536320 262864330.277651190758 1 60431.465213321 2024-05-01T11:09:54.430949+00:00 19994330.277737777680 27870000.000004485250 262864330.277738541365 1 60431.465224883 2024-05-01T11:09:55.429833+00:00 19994330.277638860047 27869999.999997884035 262864330.277633041143 1 60431.465236461 2024-05-01T11:09:56.430218+00:00 19994330.277875058353 27869999.999976690859 262864330.277848064899 1 60431.465248047 2024-05-01T11:09:57.431247+00:00 19994330.277579333633 27870000.000051733106 262864330.277627378702 1 60431.465259599 2024-05-01T11:09:58.429306+00:00 19994330.277658473700 27869999.999983120710 262864330.277637898922 1 60431.465271243 2024-05-01T11:09:59.435410+00:00 19994330.277621049434 27870000.000017698854 262864330.277635067701 1 60431.465282761 2024-05-01T11:10:00.430502+00:00 19994330.277600061148 27870000.000013943762 262864330.277610301971 1 60431.465294399 2024-05-01T11:10:01.436064+00:00 19994330.277884855866 27870000.000010691583 262864330.277891874313 1 60431.465306070 2024-05-01T11:10:02.444418+00:00 19994330.277480456978 27870000.000004582107 262864330.277481347322 1 60431.465317712 2024-05-01T11:10:03.450298+00:00 19994330.277647674084 27870000.000031936914 262864330.277675926685 1 60431.465329133 2024-05-01T11:10:04.437119+00:00 19994330.277774017304 27869999.999988816679 262864330.277759134769 1 60431.465340837 2024-05-01T11:10:05.448323+00:00 19994330.277675714344 27870000.000021085143 262864330.277693122625 1 60431.465352327 2024-05-01T11:10:06.441055+00:00 19994330.277738288045 27869999.999983221292 262864330.277717828751 1 60431.465363847 2024-05-01T11:10:07.436359+00:00 19994330.277716729790 27870000.000002522022 262864330.277715563774 1 60431.465375415 2024-05-01T11:10:08.435823+00:00 19994330.277862064540 27870000.000045996159 262864330.277904361486 1 60431.465387108 2024-05-01T11:10:09.446148+00:00 19994330.277679841965 27870000.000034697354 262864330.277710825205 1 60431.465398725 2024-05-01T11:10:10.449850+00:00 19994330.277857374400 27870000.000039286911 262864330.277892947197 1 60431.465410158 2024-05-01T11:10:11.437673+00:00 19994330.277814153582 27870000.000022996217 262864330.277833461761 1 60431.465421772 2024-05-01T11:10:12.441078+00:00 19994330.277836468071 27869999.999989718199 262864330.277822494507 1 60431.465433280 2024-05-01T11:10:13.435422+00:00 19994330.277629349381 27869999.999999534339 262864330.277625173330 1 60431.465444868 2024-05-01T11:10:14.436640+00:00 19994330.277847792953 27870000.000046022236 262864330.277890115976 1 60431.465456513 2024-05-01T11:10:15.442699+00:00 19994330.277503348887 27869999.999954059720 262864330.277453690767 1 60431.465468069 2024-05-01T11:10:16.441107+00:00 19994330.277426391840 27869999.999977141619 262864330.277399837971 1 60431.465479659 2024-05-01T11:10:17.442506+00:00 19994330.277809768915 27869999.999944955111 262864330.277751028538 1 60431.465491129 2024-05-01T11:10:18.433544+00:00 19994330.277692530304 27870000.000013798475 262864330.277702629566 1 60431.465502743 2024-05-01T11:10:19.437021+00:00 19994330.277612112463 27870000.000007752329 262864330.277616173029 1 60431.465514340 2024-05-01T11:10:20.438964+00:00 19994330.277740914375 27869999.999990545213 262864330.277727782726 1 60431.465525812 2024-05-01T11:10:21.430173+00:00 19994330.277805875987 27869999.999993883073 262864330.277796059847 1 60431.465537471 2024-05-01T11:10:22.437486+00:00 19994330.277713969350 27870000.000011220574 262864330.277721464634 1 60431.465549015 2024-05-01T11:10:23.434899+00:00 19994330.277862057090 27870000.000031050295 262864330.277889430523 1 60431.465560537 2024-05-01T11:10:24.430424+00:00 19994330.277828771621 27870000.000012267381 262864330.277837365866 1 60431.465572366 2024-05-01T11:10:25.452394+00:00 19994330.277450945228 27869999.999929688871 262864330.277376949787 1 60431.465583759 2024-05-01T11:10:26.436808+00:00 19994330.277740731835 27869999.999950006604 262864330.277687013149 1 60431.465595266 2024-05-01T11:10:27.430970+00:00 19994330.277505662292 27870000.000033754855 262864330.277535736561 1 60431.465606925 2024-05-01T11:10:28.438331+00:00 19994330.277965083718 27870000.000014360994 262864330.277975738049 1 60431.465618420 2024-05-01T11:10:29.431499+00:00 19994330.277660053223 27870000.000024694949 262864330.277681052685 1 60431.465630110 2024-05-01T11:10:30.441505+00:00 19994330.277742501348 27869999.999983847141 262864330.277722656727 1 60431.465641558 2024-05-01T11:10:31.430573+00:00 19994330.277629550546 27869999.999975610524 262864330.277601480484 1 60431.465653155 2024-05-01T11:10:32.432639+00:00 19994330.277726024389 27869999.999964673072 262864330.277687013149 1 60431.465664768 2024-05-01T11:10:33.435942+00:00 19994330.277632009238 27870000.000013001263 262864330.277641296387 1 60431.465676342 2024-05-01T11:10:34.435935+00:00 19994330.277760133147 27870000.000006258488 262864330.277762711048 1 60431.465687840 2024-05-01T11:10:35.429413+00:00 19994330.277928367257 27870000.000052064657 262864330.277976751328 1 60431.465699409 2024-05-01T11:10:36.428908+00:00 19994330.277711581439 27870000.000012565404 262864330.277720451355 1 60431.465711070 2024-05-01T11:10:37.436447+00:00 19994330.277744486928 27870000.000024434179 262864330.277765214443 1 60431.465722632 2024-05-01T11:10:38.435391+00:00 19994330.277669966221 27869999.999970268458 262864330.277636528015 1 60431.465734159 2024-05-01T11:10:39.431323+00:00 19994330.277702558786 27870000.000021304935 262864330.277720183134 1 60431.465745763 2024-05-01T11:10:40.433946+00:00 19994330.277674410492 27869999.999962367117 262864330.277633070946 1 60431.465757394 2024-05-01T11:10:41.438820+00:00 19994330.277803417295 27869999.999970041215 262864330.277769774199 1 60431.465768963 2024-05-01T11:10:42.438380+00:00 19994330.277534458786 27869999.999992411584 262864330.277523159981 1 60431.465780471 2024-05-01T11:10:43.432687+00:00 19994330.277632590383 27870000.000063389540 262864330.277692288160 1 60431.465792004 2024-05-01T11:10:44.429092+00:00 19994330.277732037008 27869999.999960180372 262864330.277688533068 1 60431.465803718 2024-05-01T11:10:45.441224+00:00 19994330.277851786464 27870000.000008374453 262864330.277856469154 1 60431.465815261 2024-05-01T11:10:46.438587+00:00 19994330.277734976262 27869999.999977521598 262864330.277708798647 1 60431.465826875 2024-05-01T11:10:47.442014+00:00 19994330.277692850679 27870000.000003486872 262864330.277692645788 1 60431.465838325 2024-05-01T11:10:48.431268+00:00 19994330.277887839824 27869999.999992609024 262864330.277876764536 1 60431.465849917 2024-05-01T11:10:49.432842+00:00 19994330.277608569711 27869999.999987453222 262864330.277592331171 1 60431.465861597 2024-05-01T11:10:50.441961+00:00 19994330.277768973261 27869999.999990366399 262864330.277755647898 1 60431.465873058 2024-05-01T11:10:51.432207+00:00 19994330.277762562037 27869999.999997731298 262864330.277756601572 1 60431.465884603 2024-05-01T11:10:52.429661+00:00 19994330.277857325971 27870000.000021670014 262864330.277875304222 1 60431.465896184 2024-05-01T11:10:53.430266+00:00 19994330.277462281287 27870000.000025227666 262864330.277483791113 1 60431.465907762 2024-05-01T11:10:54.430638+00:00 19994330.277705993503 27870000.000019371510 262864330.277721673250 1 60431.465919355 2024-05-01T11:10:55.432267+00:00 19994330.277586542070 27869999.999958351254 262864330.277541190386 1 60431.465930907 2024-05-01T11:10:56.430359+00:00 19994330.277701441199 27869999.999964807183 262864330.277662545443 1 60431.465942477 2024-05-01T11:10:57.429988+00:00 19994330.277939647436 27870000.000007573515 262864330.277943521738 1 60431.465954107 2024-05-01T11:10:58.434876+00:00 19994330.277698360384 27870000.000023689121 262864330.277718365192 1 60431.465965635 2024-05-01T11:10:59.430870+00:00 19994330.277575649321 27869999.999982416630 262864330.277554363012 1 60431.465977197 2024-05-01T11:11:00.429836+00:00 19994330.277677576989 27869999.999997820705 262864330.277671694756 1 60431.465988774 2024-05-01T11:11:01.430082+00:00 19994330.277704741806 27869999.999974068254 262864330.277675122023 1 60431.466000430 2024-05-01T11:11:02.437138+00:00 19994330.277523484081 27869999.999937437475 262864330.277457237244 1 60431.466011954 2024-05-01T11:11:03.432839+00:00 19994330.277697693557 27869999.999989937991 262864330.277683913708 1 60431.466023492 2024-05-01T11:11:04.429728+00:00 19994330.277830049396 27869999.999931920320 262864330.277758300304 1 60431.466035085 2024-05-01T11:11:05.431348+00:00 19994330.277802113444 27869999.999956041574 262864330.277754455805 1 60431.466046691 2024-05-01T11:11:06.434140+00:00 19994330.277760948986 27870000.000049803406 262864330.277807056904 1 60431.466058245 2024-05-01T11:11:07.432417+00:00 19994330.277539521456 27870000.000001035631 262864330.277536869049 1 60431.466069777 2024-05-01T11:11:08.428761+00:00 19994330.277605708688 27870000.000025231391 262864330.277627259493 1 60431.466081355 2024-05-01T11:11:09.429068+00:00 19994330.277824863791 27870000.000012733042 262864330.277833878994 1 60431.466092998 2024-05-01T11:11:10.435009+00:00 19994330.277721915394 27870000.000030089170 262864330.277748316526 1 60431.466104509 2024-05-01T11:11:11.429597+00:00 19994330.277661867440 27869999.999948810786 262864330.277606964111 1 60431.466116094 2024-05-01T11:11:12.430479+00:00 19994330.277876950800 27870000.000004902482 262864330.277878135443 1 60431.466127709 2024-05-01T11:11:13.434079+00:00 19994330.277658604085 27870000.000044833869 262864330.277699738741 1 60431.466139289 2024-05-01T11:11:14.434582+00:00 19994330.277657475322 27869999.999997228384 262864330.277651011944 1 60431.466150821 2024-05-01T11:11:15.430968+00:00 19994330.277666971087 27870000.000002942979 262864330.277666211128 1 60431.466162399 2024-05-01T11:11:16.431273+00:00 19994330.277641892433 27869999.999983116984 262864330.277621328831 1 60431.466174042 2024-05-01T11:11:17.437254+00:00 19994330.277644041926 27870000.000026077032 262864330.277666419744 1 60431.466185672 2024-05-01T11:11:18.442079+00:00 19994330.277675893158 27869999.999966729432 262864330.277638942003 1 60431.466197313 2024-05-01T11:11:19.447841+00:00 19994330.277783565223 27869999.999958727509 262864330.277738600969 1 60431.466208730 2024-05-01T11:11:20.434307+00:00 19994330.277845673263 27870000.000023882836 262864330.277865856886 1 60431.466220330 2024-05-01T11:11:21.436497+00:00 19994330.277675181627 27870000.000024367124 262864330.277695864439 1 60431.466231943 2024-05-01T11:11:22.439859+00:00 19994330.277818951756 27870000.000017277896 262864330.277832537889 1 60431.466243490 2024-05-01T11:11:23.437482+00:00 19994330.277657002211 27870000.000019706786 262864330.277673006058 1 60431.466255069 2024-05-01T11:11:24.437963+00:00 19994330.277513876557 27870000.000008352101 262864330.277518510818 1 60431.466266618 2024-05-01T11:11:25.435770+00:00 19994330.277664758265 27869999.999977115542 262864330.277638167143 1 60431.466278226 2024-05-01T11:11:26.438726+00:00 19994330.277980696410 27870000.000080898404 262864330.278057873249 1 60431.466289820 2024-05-01T11:11:27.440449+00:00 19994330.277892775834 27870000.000006798655 262864330.277895867825 1 60431.466301457 2024-05-01T11:11:28.445856+00:00 19994330.277799837291 27869999.999999515712 262864330.277795672417 1 60431.466312991 2024-05-01T11:11:29.442401+00:00 19994330.277633007616 27869999.999996937811 262864330.277626246214 1 60431.466324542 2024-05-01T11:11:30.440396+00:00 19994330.277812264860 27870000.000033307821 262864330.277841895819 1 60431.466336100 2024-05-01T11:11:31.439030+00:00 19994330.277664236724 27869999.999982744455 262864330.277643293142 1 60431.466347693 2024-05-01T11:11:32.440714+00:00 19994330.277649145573 27869999.999977272004 262864330.277622699738 1 60431.466359194 2024-05-01T11:11:33.434394+00:00 19994330.277658935636 27869999.999960619956 262864330.277615875006 1 60431.466370806 2024-05-01T11:11:34.437618+00:00 19994330.277629014105 27870000.000012621284 262864330.277637958527 1 60431.466382343 2024-05-01T11:11:35.434454+00:00 19994330.277732033283 27870000.000007219613 262864330.277735561132 1 60431.466393902 2024-05-01T11:11:36.433111+00:00 19994330.278015114367 27870000.000010229647 262864330.278021633625 1 60431.466405552 2024-05-01T11:11:37.439676+00:00 19994330.277749866247 27870000.000019233674 262864330.277765393257 1 60431.466417183 2024-05-01T11:11:38.444582+00:00 19994330.277710117400 27869999.999974276870 262864330.277680695057 1 60431.466428664 2024-05-01T11:11:39.436549+00:00 19994330.277672532946 27870000.000005360693 262864330.277674198151 1 60431.466440296 2024-05-01T11:11:40.441564+00:00 19994330.277538113296 27870000.000014487654 262864330.277548909187 1 60431.466451866 2024-05-01T11:11:41.441179+00:00 19994330.277808334678 27869999.999981518835 262864330.277786165476 1 60431.466463399 2024-05-01T11:11:42.437661+00:00 19994330.277667194605 27869999.999966546893 262864330.277630060911 1 60431.466474906 2024-05-01T11:11:43.431863+00:00 19994330.277817491442 27869999.999978609383 262864330.277792394161 1 60431.466486485 2024-05-01T11:11:44.432326+00:00 19994330.277717653662 27870000.000007592142 262864330.277721554041 1 60431.466498083 2024-05-01T11:11:45.434362+00:00 19994330.277511838824 27869999.999991342425 262864330.277499496937 1 60431.466509813 2024-05-01T11:11:46.447780+00:00 19994330.277876898646 27870000.000022433698 262864330.277895629406 1 60431.466521205 2024-05-01T11:11:47.432136+00:00 19994330.277623537928 27870000.000010453165 262864330.277630299330 1 60431.466532822 2024-05-01T11:11:48.435826+00:00 19994330.277619600296 27869999.999965075403 262864330.277580976486 1 60431.466544366 2024-05-01T11:11:49.433196+00:00 19994330.277866337448 27869999.999968823045 262864330.277831465006 1 60431.466555969 2024-05-01T11:11:50.435731+00:00 19994330.277830988169 27870000.000028327107 262864330.277855604887 1 60431.466567548 2024-05-01T11:11:51.436135+00:00 19994330.277558747679 27869999.999994076788 262864330.277549117804 1 60431.466579318 2024-05-01T11:11:52.453069+00:00 19994330.277789939195 27870000.000048760325 262864330.277835011482 1 60431.466590863 2024-05-01T11:11:53.450570+00:00 19994330.277664154768 27870000.000013541430 262864330.277673989534 1 60431.466602275 2024-05-01T11:11:54.436535+00:00 19994330.277693107724 27869999.999982364476 262864330.277671754360 1 60431.466614013 2024-05-01T11:11:55.450685+00:00 19994330.277798168361 27870000.000068575144 262864330.277863055468 1 60431.466625611 2024-05-01T11:11:56.452776+00:00 19994330.277781624347 27870000.000033996999 262864330.277811944485 1 60431.466637001 2024-05-01T11:11:57.436932+00:00 19994330.277796097100 27869999.999988887459 262864330.277781277895 1 60431.466648676 2024-05-01T11:11:58.445637+00:00 19994330.277672089636 27869999.999973043799 262864330.277641445398 1 60431.466660233 2024-05-01T11:11:59.444102+00:00 19994330.277712266892 27869999.999995429069 262864330.277704000473 1 60431.466671781 2024-05-01T11:12:00.441878+00:00 19994330.277688961476 27870000.000006075948 262864330.277691334486 1 60431.466683914 2024-05-01T11:12:01.490173+00:00 19994330.277654040605 27870000.000041741878 262864330.277692109346 1 60431.466694947 2024-05-01T11:12:02.443460+00:00 19994330.277632907033 27870000.000002972782 262864330.277632176876 1 60431.466706575 2024-05-01T11:12:03.448069+00:00 19994330.277585193515 27869999.999990366399 262864330.277571856976 1 60431.466718079 2024-05-01T11:12:04.442021+00:00 19994330.277528773993 27869999.999976973981 262864330.277502030134 1 60431.466729607 2024-05-01T11:12:05.438013+00:00 19994330.277762006968 27870000.000006534159 262864330.277764827013 1 60431.466741170 2024-05-01T11:12:06.437117+00:00 19994330.277915630490 27870000.000009547919 262864330.277921468019 1 60431.466752866 2024-05-01T11:12:07.447666+00:00 19994330.277794361115 27870000.000004943460 262864330.277795612812 1 60431.466764377 2024-05-01T11:12:08.442215+00:00 19994330.277685515583 27870000.000018831342 262864330.277700662613 1 60431.466775965 2024-05-01T11:12:09.443350+00:00 19994330.277710899711 27870000.000008843839 262864330.277716040611 1 60431.466787419 2024-05-01T11:12:10.432993+00:00 19994330.277584750205 27870000.000022936612 262864330.277604013681 1 60431.466799087 2024-05-01T11:12:11.441137+00:00 19994330.277898464352 27870000.000013746321 262864330.277908504009 1 60431.466810733 2024-05-01T11:12:12.447330+00:00 19994330.277666211128 27869999.999999206513 262864330.277661710978 1 60431.466822293 2024-05-01T11:12:13.446069+00:00 19994330.277678113431 27870000.000014495105 262864330.277688890696 1 60431.466833831 2024-05-01T11:12:14.443020+00:00 19994330.277719210833 27870000.000017806888 262864330.277733325958 1 60431.466845389 2024-05-01T11:12:15.441556+00:00 19994330.277651291341 27870000.000014498830 262864330.277662068605 1 60431.466857256 2024-05-01T11:12:16.466962+00:00 19994330.277603756636 27869999.999958202243 262864330.277558267117 1 60431.466868545 2024-05-01T11:12:17.442290+00:00 19994330.277693159878 27869999.999999288470 262864330.277688741684 1 60431.466880027 2024-05-01T11:12:18.434374+00:00 19994330.277668088675 27869999.999989725649 262864330.277654111385 1 60431.466891610 2024-05-01T11:12:19.435132+00:00 19994330.277942135930 27870000.000031705946 262864330.277970135212 1 60431.466903137 2024-05-01T11:12:20.431052+00:00 19994330.277749545872 27870000.000018827617 262864330.277764678001 1 60431.466914754 2024-05-01T11:12:21.434724+00:00 19994330.277652557939 27870000.000012066215 262864330.277660936117 1 60431.466926371 2024-05-01T11:12:22.438430+00:00 19994330.277788177133 27869999.999960549176 262864330.277745008469 1 60431.466937973 2024-05-01T11:12:23.440838+00:00 19994330.277478646487 27869999.999982692301 262864330.277457624674 1 60431.466949510 2024-05-01T11:12:24.437687+00:00 19994330.277679063380 27870000.000005155802 262864330.277680516243 1 60431.466961014 2024-05-01T11:12:25.431578+00:00 19994330.277915250510 27869999.999939292669 262864330.277850836515 1 60431.466972608 2024-05-01T11:12:26.433338+00:00 19994330.277780234814 27870000.000041447580 262864330.277817994356 1 60431.466984196 2024-05-01T11:12:27.434519+00:00 19994330.277682688087 27869999.999965935946 262864330.277644932270 1 60431.466995769 2024-05-01T11:12:28.434429+00:00 19994330.277843412012 27870000.000009197742 262864330.277848929167 1 60431.467007364 2024-05-01T11:12:29.436251+00:00 19994330.277659472078 27870000.000015974045 262864330.277671754360 1 60431.467018853 2024-05-01T11:12:30.428928+00:00 19994330.277656540275 27870000.000011544675 262864330.277664363384 1 60431.467030482 2024-05-01T11:12:31.433676+00:00 19994330.277805674821 27869999.999962579459 262864330.277764558792 1 60431.467042097 2024-05-01T11:12:32.437151+00:00 19994330.277626581490 27870000.000047240406 262864330.277670115232 1 60431.467053656 2024-05-01T11:12:33.435828+00:00 19994330.277919940650 27869999.999984107912 262864330.277900367975 1 60431.467065266 2024-05-01T11:12:34.438959+00:00 19994330.277643740177 27869999.999982200563 262864330.277622252703 1 60431.467076733 2024-05-01T11:12:35.429715+00:00 19994330.277734182775 27869999.999997165054 262864330.277727663517 1 60431.467088338 2024-05-01T11:12:36.432363+00:00 19994330.277582369745 27869999.999977864325 262864330.277556538582 1 60431.467099924 2024-05-01T11:12:37.433397+00:00 19994330.277651190758 27869999.999968517572 262864330.277616024017 1 60431.467111470 2024-05-01T11:12:38.430977+00:00 19994330.277890510857 27869999.999960862100 262864330.277847677469 1 60431.467123317 2024-05-01T11:12:39.454550+00:00 19994330.277585547417 27870000.000023525208 262864330.277605354786 1 60431.467134621 2024-05-01T11:12:40.431217+00:00 19994330.277754571289 27870000.000022608787 262864330.277773499489 1 60431.467146202 2024-05-01T11:12:41.431810+00:00 19994330.277832191437 27869999.999992899597 262864330.277821391821 1 60431.467157770 2024-05-01T11:12:42.431326+00:00 19994330.277468293905 27869999.999997358769 262864330.277461946011 1 60431.467169450 2024-05-01T11:12:43.440495+00:00 19994330.277640439570 27870000.000024933368 262864330.277661681175 1 60431.467181033 2024-05-01T11:12:44.441213+00:00 19994330.277643110603 27870000.000008258969 262864330.277647674084 1 60431.467192569 2024-05-01T11:12:45.437957+00:00 19994330.277615025640 27870000.000036261976 262864330.277647614479 1 60431.467204115 2024-05-01T11:12:46.435553+00:00 19994330.277706988156 27870000.000042784959 262864330.277746081352 1 60431.467215658 2024-05-01T11:12:47.432819+00:00 19994330.277926161885 27870000.000013682991 262864330.277936160564 1 60431.467227272 2024-05-01T11:12:48.436310+00:00 19994330.277887959033 27870000.000003717840 262864330.277888000011 1 60431.467238801 2024-05-01T11:12:49.432372+00:00 19994330.277771145105 27869999.999957878143 262864330.277725338936 1 60431.467250356 2024-05-01T11:12:50.430753+00:00 19994330.277607839555 27870000.000032514334 262864330.277636647224 1 60431.467261951 2024-05-01T11:12:51.432553+00:00 19994330.277700848877 27870000.000019904226 262864330.277717053890 1 60431.467273557 2024-05-01T11:12:52.435269+00:00 19994330.277638509870 27870000.000000033528 262864330.277634859085 1 60431.467285068 2024-05-01T11:12:53.429848+00:00 19994330.277865666896 27869999.999970957637 262864330.277832955122 1 60431.467296675 2024-05-01T11:12:54.432740+00:00 19994330.277588635683 27870000.000008001924 262864330.277592927217 1 60431.467308244 2024-05-01T11:12:55.432310+00:00 19994330.277911342680 27869999.999967519194 262864330.277875155210 1 60431.467319779 2024-05-01T11:12:56.428922+00:00 19994330.277600239962 27869999.999966215342 262864330.277562737465 1 60431.467331387 2024-05-01T11:12:57.431804+00:00 19994330.277584347874 27870000.000021670014 262864330.277602314949 1 60431.467342991 2024-05-01T11:12:58.434418+00:00 19994330.277901884168 27869999.999995924532 262864330.277894109488 1 60431.467354521 2024-05-01T11:12:59.430603+00:00 19994330.277484163642 27869999.999995056540 262864330.277475535870 1 60431.467366099 2024-05-01T11:13:00.430996+00:00 19994330.277887847275 27870000.000029668212 262864330.277913838625 1 60431.467377659 2024-05-01T11:13:01.429753+00:00 19994330.277691096067 27870000.000053118914 262864330.277740508318 1 60431.467389300 2024-05-01T11:13:02.435576+00:00 19994330.277703166008 27870000.000036049634 262864330.277735531330 1 60431.467400886 2024-05-01T11:13:03.436579+00:00 19994330.277716320008 27870000.000039100647 262864330.277751713991 1 60431.467412387 2024-05-01T11:13:04.430205+00:00 19994330.277730006725 27870000.000009354204 262864330.277735680342 1 60431.467423987 2024-05-01T11:13:05.432441+00:00 19994330.277788609266 27870000.000008281320 262864330.277793198824 1 60431.467435539 2024-05-01T11:13:06.430579+00:00 19994330.277801785618 27869999.999987285584 262864330.277785360813 1 60431.467447133 2024-05-01T11:13:07.432325+00:00 19994330.277839511633 27869999.999981019646 262864330.277816832066 1 60431.467458731 2024-05-01T11:13:08.434425+00:00 19994330.277593199164 27870000.000015318394 262864330.277604818344 1 60431.467470274 2024-05-01T11:13:09.431680+00:00 19994330.277958128601 27870000.000015690923 262864330.277970105410 1 60431.467481847 2024-05-01T11:13:10.431567+00:00 19994330.277848906815 27869999.999969728291 262864330.277814924717 1 60431.467493460 2024-05-01T11:13:11.434913+00:00 19994330.277699608356 27870000.000007458031 262864330.277703374624 1 60431.467505012 2024-05-01T11:13:12.433012+00:00 19994330.277671951801 27869999.999931547791 262864330.277599811554 1 60431.467516569 2024-05-01T11:13:13.431578+00:00 19994330.277740240097 27870000.000030692667 262864330.277767241001 1 60431.467528159 2024-05-01T11:13:14.432953+00:00 19994330.277939531952 27870000.000035315752 262864330.277971148491 1 60431.467539705 2024-05-01T11:13:15.430534+00:00 19994330.277521107346 27870000.000050812960 262864330.277568221092 1 60431.467551309 2024-05-01T11:13:16.433063+00:00 19994330.277848873287 27870000.000044379383 262864330.277889549732 1 60431.467562879 2024-05-01T11:13:17.432703+00:00 19994330.277504347265 27870000.000038884580 262864330.277539551258 1 60431.467574408 2024-05-01T11:13:18.428862+00:00 19994330.277843534946 27870000.000032864511 262864330.277872711420 1 60431.467586073 2024-05-01T11:13:19.436735+00:00 19994330.277753818780 27869999.999972820282 262864330.277722954750 1 60431.467597800 2024-05-01T11:13:20.449955+00:00 19994330.277653537691 27869999.999959100038 262864330.277608960867 1 60431.467609278 2024-05-01T11:13:21.441637+00:00 19994330.277814179659 27870000.000045988709 262864330.277856469154 1 60431.467620751 2024-05-01T11:13:22.432913+00:00 19994330.277756959200 27870000.000018559396 262864330.277771830559 1 60431.467632418 2024-05-01T11:13:23.440891+00:00 19994330.277737546712 27869999.999995019287 262864330.277728885412 1 60431.467644053 2024-05-01T11:13:24.446139+00:00 19994330.277677111328 27869999.999976634979 262864330.277650058270 1 60431.467655518 2024-05-01T11:13:25.436762+00:00 19994330.277897894382 27869999.999981366098 262864330.277875572443 1 60431.467667164 2024-05-01T11:13:26.442949+00:00 19994330.277669582516 27870000.000044226646 262864330.277710109949 1 60431.467678649 2024-05-01T11:13:27.435263+00:00 19994330.277430254966 27870000.000041663647 262864330.277468234301 1 60431.467690198 2024-05-01T11:13:28.433127+00:00 19994330.277919463813 27870000.000020407140 262864330.277936190367 1 60431.467701769 2024-05-01T11:13:29.432819+00:00 19994330.277689829469 27869999.999951031059 262864330.277637183666 1 60431.467713664 2024-05-01T11:13:30.460565+00:00 19994330.277652755380 27870000.000031694770 262864330.277680754662 1 60431.467724918 2024-05-01T11:13:31.432930+00:00 19994330.277586020529 27870000.000051271170 262864330.277633577585 1 60431.467736544 2024-05-01T11:13:32.437433+00:00 19994330.277931176126 27869999.999999780208 262864330.277927279472 1 60431.467748086 2024-05-01T11:13:33.434623+00:00 19994330.277800370008 27870000.000003956258 262864330.277800649405 1 60431.467759732 2024-05-01T11:13:34.440872+00:00 19994330.277582067996 27869999.999995935708 262864330.277574330568 1 60431.467771220 2024-05-01T11:13:35.433395+00:00 19994330.277724757791 27870000.000051766634 262864330.277772843838 1 60431.467782835 2024-05-01T11:13:36.436955+00:00 19994330.277730412781 27869999.999982777983 262864330.277709484100 1 60431.467794584 2024-05-01T11:13:37.452036+00:00 19994330.277758695185 27869999.999971728772 262864330.277726709843 1 60431.467806013 2024-05-01T11:13:38.439535+00:00 19994330.277775265276 27870000.000021021813 262864330.277792572975 1 60431.467817574 2024-05-01T11:13:39.438388+00:00 19994330.277474761009 27870000.000023446977 262864330.277494519949 1 60431.467829150 2024-05-01T11:13:40.438549+00:00 19994330.277897916734 27870000.000021312386 262864330.277915537357 1 60431.467840887 2024-05-01T11:13:41.452615+00:00 19994330.277864750475 27870000.000006888062 262864330.277867943048 1 60431.467852491 2024-05-01T11:13:42.455204+00:00 19994330.277769904584 27869999.999983560294 262864330.277749747038 1 60431.467863916 2024-05-01T11:13:43.442330+00:00 19994330.277702588588 27869999.999997161329 262864330.277696073055 1 60431.467875487 2024-05-01T11:13:44.442089+00:00 19994330.277740471065 27869999.999998711050 262864330.277735501528 1 60431.467887000 2024-05-01T11:13:45.436837+00:00 19994330.277885694057 27869999.999993968755 262864330.277875989676 1 60431.467898659 2024-05-01T11:13:46.444175+00:00 19994330.277552705258 27870000.000046916306 262864330.277595907450 1 60431.467910155 2024-05-01T11:13:47.437394+00:00 19994330.278006602079 27870000.000004965812 262864330.278007894754 1 60431.467921733 2024-05-01T11:13:48.437749+00:00 19994330.277576021850 27870000.000041563064 262864330.277613908052 1 60431.467933347 2024-05-01T11:13:49.441201+00:00 19994330.277877587825 27869999.999969795346 262864330.277843683958 1 60431.467944945 2024-05-01T11:13:50.443224+00:00 19994330.277529466897 27870000.000023622066 262864330.277549415827 1 60431.467956465 2024-05-01T11:13:51.438530+00:00 19994330.277750648558 27870000.000005129725 262864330.277752071619 1 60431.467968098 2024-05-01T11:13:52.443660+00:00 19994330.277773413807 27869999.999982107431 262864330.277751833200 1 60431.467979662 2024-05-01T11:13:53.442761+00:00 19994330.277769621462 27869999.999997768551 262864330.277763694525 1 60431.467991165 2024-05-01T11:13:54.436660+00:00 19994330.277883965522 27869999.999997023493 262864330.277877300978 1 60431.468002831 2024-05-01T11:13:55.444562+00:00 19994330.277654629201 27870000.000023964792 262864330.277674883604 1 60431.468014366 2024-05-01T11:13:56.441196+00:00 19994330.277787588537 27869999.999982438982 262864330.277766346931 1 60431.468025943 2024-05-01T11:13:57.441459+00:00 19994330.277783676982 27870000.000047378242 262864330.277827382088 1 60431.468037401 2024-05-01T11:13:58.431452+00:00 19994330.277750749141 27870000.000010367483 262864330.277757436037 1 60431.468049051 2024-05-01T11:13:59.438030+00:00 19994330.277729816735 27869999.999973420054 262864330.277699530125 1 60431.468060681 2024-05-01T11:14:00.442801+00:00 19994330.277692981064 27870000.000033579767 262864330.277722865343 1 60431.468072230 2024-05-01T11:14:01.440647+00:00 19994330.277870457619 27870000.000005062670 262864330.277871817350 1 60431.468083687 2024-05-01T11:14:02.430570+00:00 19994330.277830138803 27869999.999983437359 262864330.277809858322 1 60431.468095292 2024-05-01T11:14:03.433236+00:00 19994330.277374487370 27870000.000003300607 262864330.277374088764 1 60431.468106981 2024-05-01T11:14:04.443179+00:00 19994330.277751628309 27869999.999989040196 262864330.277736961842 1 60431.468118479 2024-05-01T11:14:05.436539+00:00 19994330.277824919671 27870000.000038929284 262864330.277860134840 1 60431.468130017 2024-05-01T11:14:06.433442+00:00 19994330.277690783143 27869999.999985214323 262864330.277672290802 1 60431.468141628 2024-05-01T11:14:07.436698+00:00 19994330.277632307261 27869999.999970637262 262864330.277599245310 1 60431.468153188 2024-05-01T11:14:08.435470+00:00 19994330.277939815074 27870000.000019557774 262864330.277955681086 1 60431.468164775 2024-05-01T11:14:09.436555+00:00 19994330.277823496610 27870000.000016838312 262864330.277836650610 1 60431.468176391 2024-05-01T11:14:10.440137+00:00 19994330.277559135109 27870000.000025328249 262864330.277580767870 1 60431.468187957 2024-05-01T11:14:11.439469+00:00 19994330.277717474848 27869999.999993711710 262864330.277707487345 1 60431.468199528 2024-05-01T11:14:12.439250+00:00 19994330.277634885162 27870000.000030495226 262864330.277661681175 1 60431.468211065 2024-05-01T11:14:13.436017+00:00 19994330.277740024030 27870000.000003594905 262864330.277739942074 1 60431.468222592 2024-05-01T11:14:14.431956+00:00 19994330.277662664652 27869999.999989930540 262864330.277648895979 1 60431.468234207 2024-05-01T11:14:15.435482+00:00 19994330.277764387429 27869999.999997198582 262864330.277757883072 1 60431.468245771 2024-05-01T11:14:16.434575+00:00 19994330.277704030275 27870000.000002942979 262864330.277703285217 1 60431.468257309 2024-05-01T11:14:17.431546+00:00 19994330.277652982622 27870000.000099007040 262864330.277748286724 1 60431.468268934 2024-05-01T11:14:18.435893+00:00 19994330.277664184570 27869999.999974668026 262864330.277635157108 1 60431.468280431 2024-05-01T11:14:19.429217+00:00 19994330.277771219611 27870000.000034522265 262864330.277802050114 1 60431.468292019 2024-05-01T11:14:20.430453+00:00 19994330.277572494000 27869999.999996799976 262864330.277565598488 1 60431.468303581 2024-05-01T11:14:21.429406+00:00 19994330.277850940824 27870000.000005386770 262864330.277852654457 1 60431.468315220 2024-05-01T11:14:22.435018+00:00 19994330.277446679771 27869999.999964769930 262864330.277407765388 1 60431.468326755 2024-05-01T11:14:23.431668+00:00 19994330.277687687427 27869999.999999277294 262864330.277683287859 1 60431.468338317 2024-05-01T11:14:24.430576+00:00 19994330.277611665428 27870000.000041909516 262864330.277649879456 1 60431.468349901 2024-05-01T11:14:25.431467+00:00 19994330.277641329914 27869999.999986588955 262864330.277624219656 1 60431.468361458 2024-05-01T11:14:26.429931+00:00 19994330.277679909021 27870000.000008579344 262864330.277684807777 1 60431.468373158 2024-05-01T11:14:27.440901+00:00 19994330.277778603137 27869999.999990165234 262864330.277765065432 1 60431.468384619 2024-05-01T11:14:28.431119+00:00 19994330.277629286051 27870000.000033278018 262864330.277658879757 1 60431.468396355 2024-05-01T11:14:29.445098+00:00 19994330.277805648744 27869999.999993793666 262864330.277795761824 1 60431.468407806 2024-05-01T11:14:30.434433+00:00 19994330.277786407620 27870000.000013716519 262864330.277796417475 1 60431.468419330 2024-05-01T11:14:31.430152+00:00 19994330.277752269059 27869999.999961342663 262864330.277709931135 1 60431.468430934 2024-05-01T11:14:32.432654+00:00 19994330.277768056840 27869999.999982655048 262864330.277747005224 1 60431.468442478 2024-05-01T11:14:33.430067+00:00 19994330.277537200600 27870000.000010035932 262864330.277543544769 1 60431.468454054 2024-05-01T11:14:34.430212+00:00 19994330.277622755617 27869999.999948553741 262864330.277567625046 1 60431.468465654 2024-05-01T11:14:35.432493+00:00 19994330.277784541249 27870000.000043995678 262864330.277824819088 1 60431.468477204 2024-05-01T11:14:36.430488+00:00 19994330.277843777090 27869999.999990936369 262864330.277831017971 1 60431.468488857 2024-05-01T11:14:37.437274+00:00 19994330.277748536319 27869999.999990250915 262864330.277735084295 1 60431.468500368 2024-05-01T11:14:38.431794+00:00 19994330.277783513069 27870000.000026538968 262864330.277806341648 1 60431.468512000 2024-05-01T11:14:39.436800+00:00 19994330.277705188841 27869999.999987512827 262864330.277689009905 1 60431.468523500 2024-05-01T11:14:40.430449+00:00 19994330.277825791389 27869999.999975915998 262864330.277798026800 1 60431.468535123 2024-05-01T11:14:41.434678+00:00 19994330.277637656778 27870000.000010740012 262864330.277644693851 1 60431.468546658 2024-05-01T11:14:42.431269+00:00 19994330.277599167079 27870000.000040140003 262864330.277635604143 1 60431.468558316 2024-05-01T11:14:43.438500+00:00 19994330.277748126537 27869999.999988507479 262864330.277732938528 1 60431.468569823 2024-05-01T11:14:44.432689+00:00 19994330.277852807194 27869999.999953404069 262864330.277802497149 1 60431.468581378 2024-05-01T11:14:45.431118+00:00 19994330.277652390301 27870000.000010043383 262864330.277658730745 1 60431.468592941 2024-05-01T11:14:46.430114+00:00 19994330.277677543461 27870000.000052358955 262864330.277726203203 1 60431.468604630 2024-05-01T11:14:47.440003+00:00 19994330.277641788125 27869999.999939650297 262864330.277577757835 1 60431.468616117 2024-05-01T11:14:48.432503+00:00 19994330.277809828520 27870000.000006943941 262864330.277813076973 1 60431.468627660 2024-05-01T11:14:49.429803+00:00 19994330.277610138059 27869999.999954901636 262864330.277561366558 1 60431.468639499 2024-05-01T11:14:50.452673+00:00 19994330.277822606266 27870000.000013660640 262864330.277832567692 1 60431.468650945 2024-05-01T11:14:51.441596+00:00 19994330.277726866305 27869999.999999944121 262864330.277723103762 1 60431.468662535 2024-05-01T11:14:52.443042+00:00 19994330.277781624347 27869999.999986886978 262864330.277764827013 1 60431.468674041 2024-05-01T11:14:53.437185+00:00 19994330.277595881373 27870000.000007409602 262864330.277599602938 1 60431.468685560 2024-05-01T11:14:54.432359+00:00 19994330.277791850269 27870000.000032406300 262864330.277820557356 1 60431.468697117 2024-05-01T11:14:55.430893+00:00 19994330.277807913721 27870000.000018514693 262864330.277822732925 1 60431.468708866 2024-05-01T11:14:56.446007+00:00 19994330.277707912028 27870000.000031810254 262864330.277736008167 1 60431.468720428 2024-05-01T11:14:57.444930+00:00 19994330.277621190995 27869999.999977778643 262864330.277595251799 1 60431.468731968 2024-05-01T11:14:58.442021+00:00 19994330.277450814843 27869999.999996624887 262864330.277443766594 1 60431.468743557 2024-05-01T11:14:59.443312+00:00 19994330.277994446456 27870000.000034622848 262864330.278025388718 1 60431.468755200 2024-05-01T11:15:00.449297+00:00 19994330.277757324278 27869999.999997902662 262864330.277751535177 1 60431.468766785 2024-05-01T11:15:01.450251+00:00 19994330.277789495885 27869999.999985765666 262864330.277771562338 1 60431.468778423 2024-05-01T11:15:02.455701+00:00 19994330.277565833181 27869999.999986022711 262864330.277548164129 1 60431.468789871 2024-05-01T11:15:03.444851+00:00 19994330.277765959501 27870000.000014498830 262864330.277776747942 1 60431.468801458 2024-05-01T11:15:04.445995+00:00 19994330.277726218104 27869999.999975673854 262864330.277698218822 1 60431.468812955 2024-05-01T11:15:05.439265+00:00 19994330.277674578130 27869999.999974515289 262864330.277645409107 1 60431.468824534 2024-05-01T11:15:06.439757+00:00 19994330.277725957334 27870000.000040620565 262864330.277762889862 1 60431.468836082 2024-05-01T11:15:07.437470+00:00 19994330.277637567371 27869999.999994784594 262864330.277628660202 1 60431.468847640 2024-05-01T11:15:08.436073+00:00 19994330.277814205736 27870000.000000026077 262864330.277810543776 1 60431.468859202 2024-05-01T11:15:09.435090+00:00 19994330.277665045112 27869999.999976310879 262864330.277637660503 1 60431.468870818 2024-05-01T11:15:10.438654+00:00 19994330.277919512242 27870000.000007688999 262864330.277923494577 1 60431.468882366 2024-05-01T11:15:11.436417+00:00 19994330.277602046728 27870000.000018436462 262864330.277616798878 1 60431.468893986 2024-05-01T11:15:12.440394+00:00 19994330.277769360691 27869999.999962050468 262864330.277727723122 1 60431.468905505 2024-05-01T11:15:13.435621+00:00 19994330.277694616467 27870000.000046674162 262864330.277737587690 1 60431.468917123 2024-05-01T11:15:14.439441+00:00 19994330.277865108103 27870000.000007629395 262864330.277869045734 1 60431.468928594 2024-05-01T11:15:15.430519+00:00 19994330.277657210827 27869999.999952808022 262864330.277606308460 1 60431.468940255 2024-05-01T11:15:16.438013+00:00 19994330.277640581131 27870000.000005483627 262864330.277642369270 1 60431.468951770 2024-05-01T11:15:17.432903+00:00 19994330.277730498463 27870000.000010654330 262864330.277737468481 1 60431.468963362 2024-05-01T11:15:18.434469+00:00 19994330.277448378503 27870000.000009104609 262864330.277453809977 1 60431.468974956 2024-05-01T11:15:19.436250+00:00 19994330.277787405998 27870000.000041361898 262864330.277825087309 1 60431.468986476 2024-05-01T11:15:20.431490+00:00 19994330.277796022594 27869999.999984208494 262864330.277776539326 1 60431.468998035 2024-05-01T11:15:21.430285+00:00 19994330.277558214962 27870000.000028025359 262864330.277582526207 1 60431.469009638 2024-05-01T11:15:22.432685+00:00 19994330.277995351702 27869999.999983608723 262864330.277975261211 1 60431.469021170 2024-05-01T11:15:23.429082+00:00 19994330.277706760913 27870000.000029910356 262864330.277732998133 1 60431.469032838 2024-05-01T11:15:24.437189+00:00 19994330.277611549944 27869999.999989386648 262864330.277597248554 1 60431.469044417 2024-05-01T11:15:25.437622+00:00 19994330.277553353459 27869999.999924425036 262864330.277474075556 1 60431.469055904 2024-05-01T11:15:26.430098+00:00 19994330.277677055448 27870000.000008385628 262864330.277681738138 1 60431.469067553 2024-05-01T11:15:27.436566+00:00 19994330.277747299522 27869999.999952681363 262864330.277696281672 1 60431.469079083 2024-05-01T11:15:28.432760+00:00 19994330.277674838901 27870000.000036671758 262864330.277707815170 1 60431.469090679 2024-05-01T11:15:29.434674+00:00 19994330.277841102332 27870000.000055175275 262864330.277892559767 1 60431.469102234 2024-05-01T11:15:30.432983+00:00 19994330.277431149036 27870000.000004202127 262864330.277431666851 1 60431.469113823 2024-05-01T11:15:31.434325+00:00 19994330.277583532035 27869999.999981932342 262864330.277561783791 1 60431.469125533 2024-05-01T11:15:32.446101+00:00 19994330.277874313295 27870000.000007156283 262864330.277877777815 1 60431.469136956 2024-05-01T11:15:33.433025+00:00 19994330.277801129967 27869999.999992594123 262864330.277790039778 1 60431.469148539 2024-05-01T11:15:34.433781+00:00 19994330.277741629630 27870000.000073760748 262864330.277811706066 1 60431.469160088 2024-05-01T11:15:35.431643+00:00 19994330.277608446777 27869999.999996267259 262864330.277601033449 1 60431.469171643 2024-05-01T11:15:36.429930+00:00 19994330.277575392276 27870000.000010751188 262864330.277582466602 1 60431.469183271 2024-05-01T11:15:37.434628+00:00 19994330.277561757714 27869999.999955516309 262864330.277513563633 1 60431.469194826 2024-05-01T11:15:38.432970+00:00 19994330.277831614017 27869999.999954719096 262864330.277782648802 1 60431.469206403 2024-05-01T11:15:39.433202+00:00 19994330.277467858046 27869999.999989163131 262864330.277453303337 1 60431.469217971 2024-05-01T11:15:40.432723+00:00 19994330.277944747359 27869999.999954238534 262864330.277895271778 1 60431.469229577 2024-05-01T11:15:41.435483+00:00 19994330.277776896954 27869999.999965555966 262864330.277738749981 1 60431.469241139 2024-05-01T11:15:42.434410+00:00 19994330.277670491487 27870000.000057652593 262864330.277724444866 1 60431.469252652 2024-05-01T11:15:43.429112+00:00 19994330.277800135314 27869999.999979119748 262864330.277775555849 1 60431.469264226 2024-05-01T11:15:44.429133+00:00 19994330.277610111982 27870000.000074535608 262864330.277680963278 1 60431.469275901 2024-05-01T11:15:45.437876+00:00 19994330.277493108064 27869999.999922316521 262864330.277411729097 1 60431.469287536 2024-05-01T11:15:46.443132+00:00 19994330.277723908424 27869999.999997835606 262864330.277718037367 1 60431.469299088 2024-05-01T11:15:47.441199+00:00 19994330.277813542634 27869999.999963752925 262864330.277773618698 1 60431.469310587 2024-05-01T11:15:48.434703+00:00 19994330.277588382363 27870000.000029608607 262864330.277614295483 1 60431.469322201 2024-05-01T11:15:49.438140+00:00 19994330.277807876468 27870000.000026438385 262864330.277830600739 1 60431.469333760 2024-05-01T11:15:50.436898+00:00 19994330.277741793543 27869999.999987993389 262864330.277726083994 1 60431.469345362 2024-05-01T11:15:51.439249+00:00 19994330.277752783149 27870000.000036023557 262864330.277785122395 1 60431.469357037 2024-05-01T11:15:52.447971+00:00 19994330.277960445732 27869999.999973408878 262864330.277930170298 1 60431.469368579 2024-05-01T11:15:53.445190+00:00 19994330.277499549091 27870000.000019595027 262864330.277515470982 1 60431.469380015 2024-05-01T11:15:54.433275+00:00 19994330.277729131281 27869999.999955609441 262864330.277681022882 1 60431.469391759 2024-05-01T11:15:55.448019+00:00 19994330.277654737234 27870000.000024400651 262864330.277675449848 1 60431.469403180 2024-05-01T11:15:56.434783+00:00 19994330.277689293027 27870000.000000499189 262864330.277686119080 1 60431.469414834 2024-05-01T11:15:57.441703+00:00 19994330.277731798589 27870000.000039815903 262864330.277767926455 1 60431.469426351 2024-05-01T11:15:58.436720+00:00 19994330.277634363621 27870000.000016063452 262864330.277646720409 1 60431.469437976 2024-05-01T11:15:59.441163+00:00 19994330.277871008962 27869999.999992236495 262864330.277859568596 1 60431.469449627 2024-05-01T11:16:00.447765+00:00 19994330.277760423720 27869999.999979648739 262864330.277736365795 1 60431.469461124 2024-05-01T11:16:01.441143+00:00 19994330.277631886303 27870000.000004272908 262864330.277632445097 1 60431.469472646 2024-05-01T11:16:02.436591+00:00 19994330.277564581484 27869999.999983705580 262864330.277544587851 1 60431.469484238 2024-05-01T11:16:03.438152+00:00 19994330.277744740248 27869999.999997295439 262864330.277738332748 1 60431.469495789 2024-05-01T11:16:04.436175+00:00 19994330.277687236667 27869999.999968171120 262864330.277651727200 1 60431.469507359 2024-05-01T11:16:05.435840+00:00 19994330.277809850872 27870000.000004127622 262864330.277810275555 1 60431.469518954 2024-05-01T11:16:06.437599+00:00 19994330.277681943029 27870000.000001888722 262864330.277680128813 1 60431.469530454 2024-05-01T11:16:07.431269+00:00 19994330.277614310384 27869999.999969743192 262864330.277580380440 1 60431.469542119 2024-05-01T11:16:08.439096+00:00 19994330.277654156089 27869999.999988272786 262864330.277638733387 1 60431.469553661 2024-05-01T11:16:09.436306+00:00 19994330.277757979929 27870000.000000331551 262864330.277754604816 1 60431.469565277 2024-05-01T11:16:10.439908+00:00 19994330.277554675937 27869999.999974224716 262864330.277525186539 1 60431.469576789 2024-05-01T11:16:11.434571+00:00 19994330.277548424900 27870000.000036086887 262864330.277580827475 1 60431.469588324 2024-05-01T11:16:12.431250+00:00 19994330.277686357498 27869999.999966561794 262864330.277649223804 1 60431.469599920 2024-05-01T11:16:13.433122+00:00 19994330.277865391225 27870000.000018641353 262864330.277880340815 1 60431.469611534 2024-05-01T11:16:14.436526+00:00 19994330.277532175183 27869999.999960295856 262864330.277488768101 1 60431.469623124 2024-05-01T11:16:15.437910+00:00 19994330.277795862406 27869999.999944053590 262864330.277736216784 1 60431.469634804 2024-05-01T11:16:16.447069+00:00 19994330.277684297413 27869999.999996259809 262864330.277676850557 1 60431.469646259 2024-05-01T11:16:17.436803+00:00 19994330.277658287436 27870000.000009868294 262864330.277664452791 1 60431.469657779 2024-05-01T11:16:18.432132+00:00 19994330.277852546424 27869999.999960798770 262864330.277809649706 1 60431.469669357 2024-05-01T11:16:19.432468+00:00 19994330.277687333524 27870000.000007230788 262864330.277690887451 1 60431.469680970 2024-05-01T11:16:20.435799+00:00 19994330.277641817927 27869999.999986369163 262864330.277624487877 1 60431.469692563 2024-05-01T11:16:21.437453+00:00 19994330.277745801955 27869999.999991357327 262864330.277733474970 1 60431.469704139 2024-05-01T11:16:22.437604+00:00 19994330.277774091810 27870000.000061079860 262864330.277831494808 1 60431.469715704 2024-05-01T11:16:23.436850+00:00 19994330.277648679912 27870000.000035420060 262864330.277680397034 1 60431.469727301 2024-05-01T11:16:24.438762+00:00 19994330.277531042695 27870000.000064089894 262864330.277591407299 1 60431.469738782 2024-05-01T11:16:25.430770+00:00 19994330.277764558792 27869999.999979324639 262864330.277740180492 1 60431.469750422 2024-05-01T11:16:26.436476+00:00 19994330.277757637203 27870000.000006105751 262864330.277760058641 1 60431.469761919 2024-05-01T11:16:27.429769+00:00 19994330.277745191008 27870000.000011485070 262864330.277752965689 1 60431.469773540 2024-05-01T11:16:28.433867+00:00 19994330.277699448168 27870000.000001255423 262864330.277696996927 1 60431.469785079 2024-05-01T11:16:29.430834+00:00 19994330.277685925364 27869999.999963376671 262864330.277645587921 1 60431.469796709 2024-05-01T11:16:30.435632+00:00 19994330.277995500714 27870000.000004220754 262864330.277996033430 1 60431.469808290 2024-05-01T11:16:31.436233+00:00 19994330.277564417571 27870000.000003423542 262864330.277564138174 1 60431.469819802 2024-05-01T11:16:32.430935+00:00 19994330.277631521225 27870000.000039272010 262864330.277667105198 1 60431.469831411 2024-05-01T11:16:33.433878+00:00 19994330.277849052101 27870000.000013634562 262864330.277859002352 1 60431.469842960 2024-05-01T11:16:34.431754+00:00 19994330.277641043067 27869999.999984562397 262864330.277621924877 1 60431.469854528 2024-05-01T11:16:35.431250+00:00 19994330.277728885412 27869999.999979082495 262864330.277704268694 1 60431.469866152 2024-05-01T11:16:36.435510+00:00 19994330.277675550431 27870000.000029172748 262864330.277701020241 1 60431.469877684 2024-05-01T11:16:37.431916+00:00 19994330.277638219297 27870000.000001862645 262864330.277636379004 1 60431.469889238 2024-05-01T11:16:38.430196+00:00 19994330.277770344168 27870000.000025674701 262864330.277792334557 1 60431.469900798 2024-05-01T11:16:39.428942+00:00 19994330.277616117150 27870000.000039678067 262864330.277652084827 1 60431.469912550 2024-05-01T11:16:40.444346+00:00 19994330.277403920889 27869999.999988198280 262864330.277388423681 1 60431.469923973 2024-05-01T11:16:41.431292+00:00 19994330.277992863208 27869999.999984018505 262864330.277973204851 1 60431.469935526 2024-05-01T11:16:42.429444+00:00 19994330.277355235070 27869999.999964669347 262864330.277316182852 1 60431.469947211 2024-05-01T11:16:43.439084+00:00 19994330.277611620724 27870000.000007353723 262864330.277615278959 1 60431.469958751 2024-05-01T11:16:44.436108+00:00 19994330.277898859233 27869999.999991480261 262864330.277886629105 1 60431.469970295 2024-05-01T11:16:45.433501+00:00 19994330.277686342597 27870000.000030968338 262864330.277713596821 1 60431.469981833 2024-05-01T11:16:46.430427+00:00 19994330.277764912695 27869999.999969869852 262864330.277731090784 1 60431.469993403 2024-05-01T11:16:47.430030+00:00 19994330.277733542025 27869999.999986346811 262864330.277716189623 1 60431.470004969 2024-05-01T11:16:48.429353+00:00 19994330.277726564556 27870000.000010609627 262864330.277733474970 1 60431.470016724 2024-05-01T11:16:49.444995+00:00 19994330.277786143124 27869999.999976184219 262864330.277758628130 1 60431.470028219 2024-05-01T11:16:50.438125+00:00 19994330.277818053961 27869999.999966606498 262864330.277780979872 1 60431.470039798 2024-05-01T11:16:51.438533+00:00 19994330.277369625866 27869999.999976400286 262864330.277342319489 1 60431.470051362 2024-05-01T11:16:52.437695+00:00 19994330.277575064451 27869999.999931819737 262864330.277503192425 1 60431.470062915 2024-05-01T11:16:53.435888+00:00 19994330.277697026730 27870000.000009104609 262864330.277702450752 1 60431.470074609 2024-05-01T11:16:54.446216+00:00 19994330.277793109417 27869999.999990638345 262864330.277780056000 1 60431.470086101 2024-05-01T11:16:55.439082+00:00 19994330.277749739587 27870000.000014133751 262864330.277760177851 1 60431.470097575 2024-05-01T11:16:56.430483+00:00 19994330.277800064534 27869999.999993126839 262864330.277789473534 1 60431.470109189 2024-05-01T11:16:57.433918+00:00 19994330.277783200145 27869999.999971926212 262864330.277751445770 1 60431.470120831 2024-05-01T11:16:58.439782+00:00 19994330.277684953064 27870000.000023495406 262864330.277704745531 1 60431.470132389 2024-05-01T11:16:59.438424+00:00 19994330.277647063136 27870000.000018641353 262864330.277662038803 1 60431.470144078 2024-05-01T11:17:00.448331+00:00 19994330.277515083551 27869999.999981790781 262864330.277493178844 1 60431.470155507 2024-05-01T11:17:01.435846+00:00 19994330.277951192111 27869999.999976947904 262864330.277924418449 1 60431.470167045 2024-05-01T11:17:02.432701+00:00 19994330.277561049908 27870000.000050447881 262864330.277607798576 1 60431.470178642 2024-05-01T11:17:03.434649+00:00 19994330.277503415942 27869999.999987419695 262864330.277487158775 1 60431.470190202 2024-05-01T11:17:04.433431+00:00 19994330.277680724859 27870000.000031575561 262864330.277708619833 1 60431.470201758 2024-05-01T11:17:05.431889+00:00 19994330.277939762920 27869999.999990504235 262864330.277926564217 1 60431.470213327 2024-05-01T11:17:06.431455+00:00 19994330.277467779815 27870000.000001747161 262864330.277465850115 1 60431.470224901 2024-05-01T11:17:07.431400+00:00 19994330.277897872031 27870000.000019848347 262864330.277914017439 1 60431.470236459 2024-05-01T11:17:08.430086+00:00 19994330.277656827122 27869999.999998640269 262864330.277651757002 1 60431.470248030 2024-05-01T11:17:09.429839+00:00 19994330.277712982148 27870000.000017821789 262864330.277727097273 1 60431.470259636 2024-05-01T11:17:10.432515+00:00 19994330.277774762362 27869999.999989572912 262864330.277760624886 1 60431.470271165 2024-05-01T11:17:11.428642+00:00 19994330.277692534029 27869999.999988611788 262864330.277677446604 1 60431.470282775 2024-05-01T11:17:12.431761+00:00 19994330.277745544910 27869999.999990925193 262864330.277732789516 1 60431.470294322 2024-05-01T11:17:13.429431+00:00 19994330.277662172914 27870000.000017609447 262864330.277676105499 1 60431.470305940 2024-05-01T11:17:14.433231+00:00 19994330.277779441327 27870000.000063471496 262864330.277839213610 1 60431.470317585 2024-05-01T11:17:15.439361+00:00 19994330.277605149895 27869999.999963045120 262864330.277564495802 1 60431.470329071 2024-05-01T11:17:16.431790+00:00 19994330.277795713395 27869999.999985389411 262864330.277777403593 1 60431.470340676 2024-05-01T11:17:17.434417+00:00 19994330.277755260468 27870000.000019621104 262864330.277771174908 1 60431.470352367 2024-05-01T11:17:18.444566+00:00 19994330.277580924332 27869999.999997533858 262864330.277574747801 1 60431.470363820 2024-05-01T11:17:19.434069+00:00 19994330.277570441365 27869999.999990466982 262864330.277557194233 1 60431.470375495 2024-05-01T11:17:20.442805+00:00 19994330.277757439762 27869999.999980375171 262864330.277734130621 1 60431.470387239 2024-05-01T11:17:21.457472+00:00 19994330.277622174472 27869999.999963637441 262864330.277582108974 1 60431.470398541 2024-05-01T11:17:22.433884+00:00 19994330.277670506388 27870000.000039439648 262864330.277706235647 1 60431.470410126 2024-05-01T11:17:23.434882+00:00 19994330.277841627598 27869999.999992340803 262864330.277830272913 1 60431.470421690 2024-05-01T11:17:24.434033+00:00 19994330.277850218117 27870000.000039950013 262864330.277886450291 1 60431.470433308 2024-05-01T11:17:25.437835+00:00 19994330.277675371617 27870000.000043347478 262864330.277714997530 1 60431.470444944 2024-05-01T11:17:26.443175+00:00 19994330.277850780636 27869999.999989170581 262864330.277836263180 1 60431.470456536 2024-05-01T11:17:27.444727+00:00 19994330.277900058776 27869999.999985720962 262864330.277882099152 1 60431.470468026 2024-05-01T11:17:28.437446+00:00 19994330.277592394501 27870000.000018585473 262864330.277607291937 1 60431.470479609 2024-05-01T11:17:29.438265+00:00 19994330.277631152421 27869999.999980829656 262864330.277608305216 1 60431.470491264 2024-05-01T11:17:30.445192+00:00 19994330.277773946524 27869999.999952919781 262864330.277723163366 1 60431.470502816 2024-05-01T11:17:31.443262+00:00 19994330.277476169169 27870000.000086423010 262864330.277558892965 1 60431.470514344 2024-05-01T11:17:32.439329+00:00 19994330.277807120234 27870000.000009063631 262864330.277812480927 1 60431.470525859 2024-05-01T11:17:33.434243+00:00 19994330.277792721987 27870000.000031359494 262864330.277820378542 1 60431.470537388 2024-05-01T11:17:34.430281+00:00 19994330.277752101421 27870000.000006996095 262864330.277755409479 1 60431.470549083 2024-05-01T11:17:35.440793+00:00 19994330.277901045978 27869999.999969076365 262864330.277866423130 1 60431.470560654 2024-05-01T11:17:36.440465+00:00 19994330.277639828622 27869999.999969005585 262864330.277605146170 1 60431.470572219 2024-05-01T11:17:37.439700+00:00 19994330.277834020555 27870000.000002954155 262864330.277833282948 1 60431.470583870 2024-05-01T11:17:38.446344+00:00 19994330.277737278491 27869999.999972276390 262864330.277705878019 1 60431.470595335 2024-05-01T11:17:39.436913+00:00 19994330.277623638511 27870000.000019967556 262864330.277639925480 1 60431.470606821 2024-05-01T11:17:40.429286+00:00 19994330.277951758355 27870000.000013776124 262864330.277961820364 1 60431.470618542 2024-05-01T11:17:41.442043+00:00 19994330.277657568455 27869999.999990385026 262864330.277644246817 1 60431.470630031 2024-05-01T11:17:42.434673+00:00 19994330.277733858675 27870000.000022642314 262864330.277752816677 1 60431.470641686 2024-05-01T11:17:43.441622+00:00 19994330.277568228543 27870000.000032220036 262864330.277596741915 1 60431.470653209 2024-05-01T11:17:44.437297+00:00 19994330.277685519308 27869999.999983977526 262864330.277665793896 1 60431.470664732 2024-05-01T11:17:45.432858+00:00 19994330.277709119022 27870000.000000342727 262864330.277705788612 1 60431.470676381 2024-05-01T11:17:46.439289+00:00 19994330.277833011001 27870000.000000938773 262864330.277830272913 1 60431.470687880 2024-05-01T11:17:47.432862+00:00 19994330.277910202742 27869999.999978091568 262864330.277884602547 1 60431.470699420 2024-05-01T11:17:48.429853+00:00 19994330.277840666473 27870000.000029642135 262864330.277866631746 1 60431.470711091 2024-05-01T11:17:49.438209+00:00 19994330.277716070414 27869999.999985933304 262864330.277698308229 1 60431.470722711 2024-05-01T11:17:50.442232+00:00 19994330.277667041868 27870000.000019159168 262864330.277682512999 1 60431.470734413 2024-05-01T11:17:51.453280+00:00 19994330.277553342283 27870000.000007905066 262864330.277557551861 1 60431.470745795 2024-05-01T11:17:52.436744+00:00 19994330.277610160410 27870000.000052265823 262864330.277658730745 1 60431.470757368 2024-05-01T11:17:53.436566+00:00 19994330.277765206993 27869999.999989096075 262864330.277750611305 1 60431.470769034 2024-05-01T11:17:54.444493+00:00 19994330.277504578233 27869999.999960757792 262864330.277461647987 1 60431.470780474 2024-05-01T11:17:55.432958+00:00 19994330.277763392776 27869999.999987300485 262864330.277747005224 1 60431.470792362 2024-05-01T11:17:56.460045+00:00 19994330.278057001531 27870000.000020194799 262864330.278073519468 1 60431.470803700 2024-05-01T11:17:57.439728+00:00 19994330.277618251741 27870000.000025745481 262864330.277640312910 1 60431.470815246 2024-05-01T11:17:58.437253+00:00 19994330.277525395155 27869999.999947290868 262864330.277468979359 1 60431.470826844 2024-05-01T11:17:59.439354+00:00 19994330.277702480555 27870000.000045087188 262864330.277743875980 1 60431.470838401 2024-05-01T11:18:00.437883+00:00 19994330.277760308236 27870000.000019777566 262864330.277776390314 1 60431.470850122 2024-05-01T11:18:01.450553+00:00 19994330.277578379959 27870000.000000622123 262864330.277575314045 1 60431.470861591 2024-05-01T11:18:02.441499+00:00 19994330.277980938554 27870000.000001341105 262864330.277978599072 1 60431.470873138 2024-05-01T11:18:03.439161+00:00 19994330.277504786849 27869999.999997973442 262864330.277499079704 1 60431.470884672 2024-05-01T11:18:04.435684+00:00 19994330.277670335025 27869999.999994985759 262864330.277661621571 1 60431.470896285 2024-05-01T11:18:05.438995+00:00 19994330.277668982744 27870000.000004880130 262864330.277670174837 1 60431.470907862 2024-05-01T11:18:06.439258+00:00 19994330.277728002518 27869999.999971043319 262864330.277695327997 1 60431.470919442 2024-05-01T11:18:07.439825+00:00 19994330.277876060456 27869999.999965999275 262864330.277838349342 1 60431.470930997 2024-05-01T11:18:08.438110+00:00 19994330.277910247445 27869999.999949734658 262864330.277856290340 1 60431.470942526 2024-05-01T11:18:09.434264+00:00 19994330.277676936239 27870000.000007066876 262864330.277680307627 1 60431.470954164 2024-05-01T11:18:10.439782+00:00 19994330.277724325657 27870000.000001113862 262864330.277721732855 1 60431.470965760 2024-05-01T11:18:11.441654+00:00 19994330.277664337307 27870000.000011265278 262864330.277671903372 1 60431.470977328 2024-05-01T11:18:12.441146+00:00 19994330.277424227446 27870000.000022236258 262864330.277442753315 1 60431.470988781 2024-05-01T11:18:13.430718+00:00 19994330.277972999960 27869999.999918967485 262864330.277888268232 1 60431.471000446 2024-05-01T11:18:14.438543+00:00 19994330.277684427798 27870000.000007115304 262864330.277687847614 1 60431.471011956 2024-05-01T11:18:15.432988+00:00 19994330.277749262750 27869999.999969445169 262864330.277715027332 1 60431.471023600 2024-05-01T11:18:16.439054+00:00 19994330.277666863054 27869999.999982889742 262864330.277646064758 1 60431.471035115 2024-05-01T11:18:17.433973+00:00 19994330.277783773839 27870000.000007014722 262864330.277787089348 1 60431.471046937 2024-05-01T11:18:18.455374+00:00 19994330.277739178389 27870000.000018067658 262864330.277753531933 1 60431.471058236 2024-05-01T11:18:19.431532+00:00 19994330.277705177665 27870000.000042192638 262864330.277743697166 1 60431.471069868 2024-05-01T11:18:20.436585+00:00 19994330.277715902776 27869999.999980133027 262864330.277692317963 1 60431.471081459 2024-05-01T11:18:21.438052+00:00 19994330.277630776167 27870000.000017110258 262864330.277644187212 1 60431.471092993 2024-05-01T11:18:22.434633+00:00 19994330.277661204338 27870000.000013243407 262864330.277670741081 1 60431.471104575 2024-05-01T11:18:23.435277+00:00 19994330.277747299522 27870000.000003412366 262864330.277747005224 1 60431.471116128 2024-05-01T11:18:24.433487+00:00 19994330.277476705611 27870000.000027932227 262864330.277500927448 1 60431.471127693 2024-05-01T11:18:25.432661+00:00 19994330.277790207416 27870000.000023741275 262864330.277810275555 1 60431.471139257 2024-05-01T11:18:26.431836+00:00 19994330.277824398130 27869999.999980974942 262864330.277801692486 1 60431.471150827 2024-05-01T11:18:27.431443+00:00 19994330.277731385082 27869999.999971050769 262864330.277698755264 1 60431.471162514 2024-05-01T11:18:28.441179+00:00 19994330.277834147215 27870000.000044006854 262864330.277874469757 1 60431.471173978 2024-05-01T11:18:29.431722+00:00 19994330.277538094670 27869999.999990396202 262864330.277524799109 1 60431.471185538 2024-05-01T11:18:30.430536+00:00 19994330.277803517878 27870000.000022828579 262864330.277822643518 1 60431.471197189 2024-05-01T11:18:31.437126+00:00 19994330.277760434896 27870000.000039834529 262864330.277796596289 1 60431.471208668 2024-05-01T11:18:32.428960+00:00 19994330.277738258243 27869999.999990738928 262864330.277725279331 1 60431.471220274 2024-05-01T11:18:33.431626+00:00 19994330.277775924653 27869999.999968048185 262864330.277740269899 1 60431.471231828 2024-05-01T11:18:34.429973+00:00 19994330.277615178376 27870000.000001877546 262864330.277613371611 1 60431.471243460 2024-05-01T11:18:35.434904+00:00 19994330.277945864946 27869999.999974720180 262864330.277916908264 1 60431.471254968 2024-05-01T11:18:36.429208+00:00 19994330.277746737003 27869999.999996181577 262864330.277739226818 1 60431.471266574 2024-05-01T11:18:37.432036+00:00 19994330.277558494359 27869999.999960634857 262864330.277515441179 1 60431.471278517 2024-05-01T11:18:38.463833+00:00 19994330.277756001800 27869999.999980796129 262864330.277733117342 1 60431.471289758 2024-05-01T11:18:39.435041+00:00 19994330.277721490711 27870000.000016558915 262864330.277734369040 1 60431.471301283 2024-05-01T11:18:40.430829+00:00 19994330.277741428465 27869999.999978728592 262864330.277716457844 1 60431.471312857 2024-05-01T11:18:41.430829+00:00 19994330.277625866234 27869999.999956429005 262864330.277578592300 1 60431.471324485 2024-05-01T11:18:42.435475+00:00 19994330.277627892792 27870000.000009085983 262864330.277633279562 1 60431.471336039 2024-05-01T11:18:43.433798+00:00 19994330.277646638453 27870000.000027604401 262864330.277670532465 1 60431.471347566 2024-05-01T11:18:44.429710+00:00 19994330.277641933411 27869999.999985467643 262864330.277623683214 1 60431.471359170 2024-05-01T11:18:45.432298+00:00 19994330.277672331780 27870000.000028971583 262864330.277697592974 1 60431.471370858 2024-05-01T11:18:46.442109+00:00 19994330.277681581676 27870000.000034041703 262864330.277711927891 1 60431.471382320 2024-05-01T11:18:47.432468+00:00 19994330.277689177543 27870000.000050868839 262864330.277736365795 1 60431.471393991 2024-05-01T11:18:48.440867+00:00 19994330.277688477188 27870000.000025328249 262864330.277710109949 1 60431.471405449 2024-05-01T11:18:49.430773+00:00 19994330.277840435505 27869999.999989271164 262864330.277826011181 1 60431.471417028 2024-05-01T11:18:50.431155+00:00 19994330.277687072754 27870000.000006161630 262864330.277689546347 1 60431.471428616 2024-05-01T11:18:51.432408+00:00 19994330.277816575021 27869999.999953996390 262864330.277766853571 1 60431.471440216 2024-05-01T11:18:52.434639+00:00 19994330.277595471591 27870000.000055782497 262864330.277647554874 1 60431.471451758 2024-05-01T11:18:53.431885+00:00 19994330.277646996081 27870000.000006273389 262864330.277649551630 1 60431.471463314 2024-05-01T11:18:54.430337+00:00 19994330.277679022402 27870000.000026226044 262864330.277701556683 1 60431.471474943 2024-05-01T11:18:55.435082+00:00 19994330.277693584561 27869999.999947950244 262864330.277637839317 1 60431.471486456 2024-05-01T11:18:56.429761+00:00 19994330.277807872742 27869999.999983713031 262864330.277787894011 1 60431.471498030 2024-05-01T11:18:57.429833+00:00 19994330.277741216123 27870000.000042203814 262864330.277779728174 1 60431.471509624 2024-05-01T11:18:58.431533+00:00 19994330.277693569660 27870000.000029671937 262864330.277719557285 1 60431.471521216 2024-05-01T11:18:59.433094+00:00 19994330.277752891183 27869999.999976072460 262864330.277725279331 1 60431.471532772 2024-05-01T11:19:00.431517+00:00 19994330.277726672590 27870000.000003393739 262864330.277726382017 1 60431.471544318 2024-05-01T11:19:01.429105+00:00 19994330.277761038393 27870000.000004451722 262864330.277761787176 1 60431.471555911 2024-05-01T11:19:02.430756+00:00 19994330.277677319944 27869999.999978855252 262864330.277652472258 1 60431.471567526 2024-05-01T11:19:03.434267+00:00 19994330.277520325035 27869999.999975726008 262864330.277492374182 1 60431.471579052 2024-05-01T11:19:04.430084+00:00 19994330.277772136033 27870000.000009238720 262864330.277777671814 1 60431.471590625 2024-05-01T11:19:05.429991+00:00 19994330.277589891106 27870000.000010661781 262864330.277596861124 1 60431.471602187 2024-05-01T11:19:06.429013+00:00 19994330.277740091085 27870000.000049322844 262864330.277785718441 1 60431.471613782 2024-05-01T11:19:07.430811+00:00 19994330.277749516070 27869999.999982766807 262864330.277728587389 1 60431.471625410 2024-05-01T11:19:08.435378+00:00 19994330.277852118015 27870000.000010520220 262864330.277858942747 1 60431.471636930 2024-05-01T11:19:09.430713+00:00 19994330.277427725494 27869999.999962214381 262864330.277386248112 1 60431.471648470 2024-05-01T11:19:10.427860+00:00 19994330.277639549226 27869999.999961704016 262864330.277597546577 1 60431.471660079 2024-05-01T11:19:11.430814+00:00 19994330.277738437057 27870000.000038973987 262864330.277773737907 1 60431.471671674 2024-05-01T11:19:12.432628+00:00 19994330.277712468058 27870000.000013548881 262864330.277722328901 1 60431.471683227 2024-05-01T11:19:13.430849+00:00 19994330.277761243284 27870000.000014465302 262864330.277772009373 1 60431.471694904 2024-05-01T11:19:14.439744+00:00 19994330.277728788555 27870000.000045020133 262864330.277770131826 1 60431.471706426 2024-05-01T11:19:15.435171+00:00 19994330.277484279126 27869999.999985173345 262864330.277465730906 1 60431.471717946 2024-05-01T11:19:16.430519+00:00 19994330.277692761272 27869999.999985389411 262864330.277674466372 1 60431.471729537 2024-05-01T11:19:17.431933+00:00 19994330.277754355222 27870000.000020887703 262864330.277771562338 1 60431.471741166 2024-05-01T11:19:18.436731+00:00 19994330.277644727379 27869999.999989420176 262864330.277630448341 1 60431.471752698 2024-05-01T11:19:19.433051+00:00 19994330.277684744447 27869999.999987028539 262864330.277668088675 1 60431.471764252 2024-05-01T11:19:20.431340+00:00 19994330.277705356479 27869999.999967820942 262864330.277669489384 1 60431.471775813 2024-05-01T11:19:21.430192+00:00 19994330.277544248849 27869999.999926745892 262864330.277467310429 1 60431.471787393 2024-05-01T11:19:22.430748+00:00 19994330.277817118913 27869999.999989058822 262864330.277802497149 1 60431.471798961 2024-05-01T11:19:23.430244+00:00 19994330.277720700949 27870000.000008869916 262864330.277725875378 1 60431.471810569 2024-05-01T11:19:24.433152+00:00 19994330.277527030557 27870000.000036165118 262864330.277559518814 1 60431.471822150 2024-05-01T11:19:25.433712+00:00 19994330.277874838561 27870000.000076524913 262864330.277947664261 1 60431.471833682 2024-05-01T11:19:26.430134+00:00 19994330.277604207397 27869999.999932006001 262864330.277532517910 1 60431.471845238 2024-05-01T11:19:27.428609+00:00 19994330.277604814619 27870000.000017724931 262864330.277618855238 1 60431.471856854 2024-05-01T11:19:28.432163+00:00 19994330.277347501367 27869999.999991826713 262864330.277335643768 1 60431.471868417 2024-05-01T11:19:29.431218+00:00 19994330.277662832290 27869999.999979104847 262864330.277638256550 1 60431.471880012 2024-05-01T11:19:30.433030+00:00 19994330.277772441506 27870000.000025302172 262864330.277794063091 1 60431.471891540 2024-05-01T11:19:31.429082+00:00 19994330.277702465653 27869999.999971643090 262864330.277670383453 1 60431.471903125 2024-05-01T11:19:32.430013+00:00 19994330.277729965746 27870000.000028084964 262864330.277754336596 1 60431.471914697 2024-05-01T11:19:33.429820+00:00 19994330.277657777071 27869999.999982945621 262864330.277637034655 1 60431.471926319 2024-05-01T11:19:34.433970+00:00 19994330.277831707150 27869999.999988999218 262864330.277817010880 1 60431.471937851 2024-05-01T11:19:35.430355+00:00 19994330.277725655586 27870000.000005271286 262864330.277727246284 1 60431.471949463 2024-05-01T11:19:36.433623+00:00 19994330.277655564249 27870000.000026583672 262864330.277678459883 1 60431.471961033 2024-05-01T11:19:37.433236+00:00 19994330.277631763369 27870000.000002067536 262864330.277630120516 1 60431.471972580 2024-05-01T11:19:38.430869+00:00 19994330.277685269713 27869999.999995883554 262864330.277677476406 1 60431.471984135 2024-05-01T11:19:39.429218+00:00 19994330.277575407177 27869999.999967820942 262864330.277539521456 1 60431.471995738 2024-05-01T11:19:40.431752+00:00 19994330.277792848647 27870000.000009477139 262864330.277798622847 1 60431.472007291 2024-05-01T11:19:41.429933+00:00 19994330.277730051428 27869999.999976068735 262864330.277702420950 1 60431.472018861 2024-05-01T11:19:42.429567+00:00 19994330.277769014239 27870000.000044606626 262864330.277809917927 1 60431.472030540 2024-05-01T11:19:43.438610+00:00 19994330.277751874179 27869999.999987963587 262864330.277736127377 1 60431.472042049 2024-05-01T11:19:44.433078+00:00 19994330.277348604053 27869999.999914914370 262864330.277259826660 1 60431.472053600 2024-05-01T11:19:45.431039+00:00 19994330.277793459594 27870000.000036891550 262864330.277826666832 1 60431.472065170 2024-05-01T11:19:46.430674+00:00 19994330.277809534222 27870000.000016052276 262864330.277821898460 1 60431.472076761 2024-05-01T11:19:47.432127+00:00 19994330.277829777449 27869999.999992463738 262864330.277818530798 1 60431.472088357 2024-05-01T11:19:48.433985+00:00 19994330.277696110308 27869999.999989382923 262864330.277681797743 1 60431.472099917 2024-05-01T11:19:49.432884+00:00 19994330.277706112713 27870000.000007048249 262864330.277709454298 1 60431.472111478 2024-05-01T11:19:50.431654+00:00 19994330.277531776577 27869999.999999303371 262864330.277527391911 1 60431.472123032 2024-05-01T11:19:51.430014+00:00 19994330.277722869068 27870000.000000499189 262864330.277719676495 1 60431.472134623 2024-05-01T11:19:52.431415+00:00 19994330.277579557151 27870000.000024273992 262864330.277600109577 1 60431.472146237 2024-05-01T11:19:53.434862+00:00 19994330.277709905058 27870000.000015374273 262864330.277721583843 1 60431.472157776 2024-05-01T11:19:54.431867+00:00 19994330.277628757060 27870000.000004678965 262864330.277629733086 1 60431.472169320 2024-05-01T11:19:55.429216+00:00 19994330.277744319290 27870000.000003408641 262864330.277744024992 1 60431.472180891 2024-05-01T11:19:56.428991+00:00 19994330.277646061033 27869999.999962035567 262864330.277604401112 1 60431.472192464 2024-05-01T11:19:57.428943+00:00 19994330.277797486633 27869999.999944757670 262864330.277738541365 1 60431.472204039 2024-05-01T11:19:58.428992+00:00 19994330.277759324759 27869999.999994732440 262864330.277750343084 1 60431.472215619 2024-05-01T11:19:59.429466+00:00 19994330.277750901878 27870000.000019140542 262864330.277766346931 1 60431.472227205 2024-05-01T11:20:00.430479+00:00 19994330.277653653175 27869999.999994121492 262864330.277644097805 1 60431.472239650 2024-05-01T11:20:01.505754+00:00 19994330.277669280767 27870000.000002928078 262864330.277668505907 1 60431.472250914 2024-05-01T11:20:02.478941+00:00 19994330.277811732143 27869999.999960608780 262864330.277768641710 1 60431.472262064 2024-05-01T11:20:03.442302+00:00 19994330.277773540467 27870000.000012613833 262864330.277782440186 1 60431.472273680 2024-05-01T11:20:04.445953+00:00 19994330.277730282396 27869999.999980352819 262864330.277706950903 1 60431.472285140 2024-05-01T11:20:05.436120+00:00 19994330.277694802731 27870000.000020727515 262864330.277711838484 1 60431.472296828 2024-05-01T11:20:06.445985+00:00 19994330.277486063540 27870000.000024851412 262864330.277507215738 1 60431.472308396 2024-05-01T11:20:07.445429+00:00 19994330.277667656541 27869999.999970450997 262864330.277634382248 1 60431.472319855 2024-05-01T11:20:08.435498+00:00 19994330.277667760849 27869999.999993856996 262864330.277657926083 1 60431.472331470 2024-05-01T11:20:09.439044+00:00 19994330.277651213109 27869999.999979626387 262864330.277627140284 1 60431.472343080 2024-05-01T11:20:10.442143+00:00 19994330.277870021760 27870000.000004027039 262864330.277870357037 1 60431.472354582 2024-05-01T11:20:11.435826+00:00 19994330.277593590319 27869999.999994825572 262864330.277584701777 1 60431.472366198 2024-05-01T11:20:12.439457+00:00 19994330.277967259288 27870000.000035122037 262864330.277998685837 1 60431.472377786 2024-05-01T11:20:13.440750+00:00 19994330.277727659792 27869999.999982878566 262864330.277706861496 1 60431.472389338 2024-05-01T11:20:14.438753+00:00 19994330.277492474765 27870000.000011090189 262864330.277499854565 1 60431.472400900 2024-05-01T11:20:15.437740+00:00 19994330.277826309204 27869999.999965798110 262864330.277788400650 1 60431.472412519 2024-05-01T11:20:16.441657+00:00 19994330.277599595487 27869999.999998033047 262864330.277593940496 1 60431.472424035 2024-05-01T11:20:17.436671+00:00 19994330.277884487063 27870000.000028822571 262864330.277909606695 1 60431.472435635 2024-05-01T11:20:18.438823+00:00 19994330.277730174363 27870000.000037688762 262864330.277764171362 1 60431.472447183 2024-05-01T11:20:19.436611+00:00 19994330.277711331844 27870000.000006191432 262864330.277713835239 1 60431.472458823 2024-05-01T11:20:20.442301+00:00 19994330.277713496238 27870000.000043652952 262864330.277753472328 1 60431.472470243 2024-05-01T11:20:21.429035+00:00 19994330.277590807527 27870000.000024668872 262864330.277611792088 1 60431.472481865 2024-05-01T11:20:22.433189+00:00 19994330.277622245252 27869999.999937817454 262864330.277556389570 1 60431.472493503 2024-05-01T11:20:23.438677+00:00 19994330.277807414532 27870000.000002257526 262864330.277805984020 1 60431.472505134 2024-05-01T11:20:24.443575+00:00 19994330.277556180954 27869999.999982405454 262864330.277534902096 1 60431.472516535 2024-05-01T11:20:25.428611+00:00 19994330.277780469507 27870000.000002950430 262864330.277779728174 1 60431.472528196 2024-05-01T11:20:26.436184+00:00 19994330.277879372239 27870000.000000588596 262864330.277876257896 1 60431.472539749 2024-05-01T11:20:27.434323+00:00 19994330.277714237571 27870000.000027105212 262864330.277737677097 1 60431.472551289 2024-05-01T11:20:28.431413+00:00 19994330.277514383197 27869999.999946925789 262864330.277457594872 1 60431.472562901 2024-05-01T11:20:29.434626+00:00 19994330.277702406049 27869999.999993603677 262864330.277692317963 1 60431.472574442 2024-05-01T11:20:30.431786+00:00 19994330.277744673193 27870000.000024702400 262864330.277765691280 1 60431.472586073 2024-05-01T11:20:31.436678+00:00 19994330.277746587992 27870000.000041771680 262864330.277784675360 1 60431.472597619 2024-05-01T11:20:32.434235+00:00 19994330.277914982289 27870000.000057533383 262864330.277968794107 1 60431.472609168 2024-05-01T11:20:33.432102+00:00 19994330.277712807059 27870000.000004418194 262864330.277713537216 1 60431.472620700 2024-05-01T11:20:34.428464+00:00 19994330.277715973556 27869999.999982170761 262864330.277694463730 1 60431.472632304 2024-05-01T11:20:35.431063+00:00 19994330.277610741556 27869999.999967627227 262864330.277574688196 1 60431.472643877 2024-05-01T11:20:36.430990+00:00 19994330.277627132833 27869999.999995820224 262864330.277619272470 1 60431.472655435 2024-05-01T11:20:37.429552+00:00 19994330.277862731367 27869999.999995958060 262864330.277854979038 1 60431.472667030 2024-05-01T11:20:38.431360+00:00 19994330.277753762901 27870000.000098023564 262864330.277848094702 1 60431.472678627 2024-05-01T11:20:39.433397+00:00 19994330.277616504580 27869999.999981250614 262864330.277594059706 1 60431.472690193 2024-05-01T11:20:40.432708+00:00 19994330.277713503689 27869999.999980308115 262864330.277690112591 1 60431.472701760 2024-05-01T11:20:41.432064+00:00 19994330.277682751417 27869999.999989114702 262864330.277668178082 1 60431.472713335 2024-05-01T11:20:42.432181+00:00 19994330.277648583055 27870000.000016674399 262864330.277661561966 1 60431.472724928 2024-05-01T11:20:43.433755+00:00 19994330.277627833188 27869999.999982796609 262864330.277606934309 1 60431.472736498 2024-05-01T11:20:44.433456+00:00 19994330.277701932937 27869999.999977760017 262864330.277676016092 1 60431.472748065 2024-05-01T11:20:45.432853+00:00 19994330.277957204729 27870000.000079713762 262864330.278033226728 1 60431.472759663 2024-05-01T11:20:46.434858+00:00 19994330.277880433947 27870000.000012930483 262864330.277889668941 1 60431.472771233 2024-05-01T11:20:47.434567+00:00 19994330.277910038829 27869999.999915435910 262864330.277821779251 1 60431.472782793 2024-05-01T11:20:48.433314+00:00 19994330.277636010200 27869999.999945145100 262864330.277577459812 1 60431.472794340 2024-05-01T11:20:49.430952+00:00 19994330.277780417353 27869999.999978318810 262864330.277755022049 1 60431.472806130 2024-05-01T11:20:50.449577+00:00 19994330.277767505497 27870000.000014454126 262864330.277778267860 1 60431.472817538 2024-05-01T11:20:51.435302+00:00 19994330.277668233961 27869999.999942366034 262864330.277606904507 1 60431.472829225 2024-05-01T11:20:52.444996+00:00 19994330.277776151896 27870000.000030528754 262864330.277802973986 1 60431.472840654 2024-05-01T11:20:53.432479+00:00 19994330.277471717447 27869999.999998454005 262864330.277466475964 1 60431.472852234 2024-05-01T11:20:54.432983+00:00 19994330.277731005102 27870000.000034242868 262864330.277761548758 1 60431.472863892 2024-05-01T11:20:55.440258+00:00 19994330.277564939111 27869999.999993372709 262864330.277554631233 1 60431.472875460 2024-05-01T11:20:56.439706+00:00 19994330.277632754296 27870000.000000849366 262864330.277629882097 1 60431.472887046 2024-05-01T11:20:57.440756+00:00 19994330.277762211859 27870000.000011269003 262864330.277769774199 1 60431.472898778 2024-05-01T11:20:58.454418+00:00 19994330.277583498508 27869999.999938666821 262864330.277518481016 1 60431.472910122 2024-05-01T11:20:59.434582+00:00 19994330.277926299721 27869999.999937411398 262864330.277860015631 1 60431.472921842 2024-05-01T11:21:00.447148+00:00 19994330.277833782136 27870000.000027269125 262864330.277857363224 1 60431.472933426 2024-05-01T11:21:01.448072+00:00 19994330.277616504580 27869999.999986521900 262864330.277599334717 1 60431.472944814 2024-05-01T11:21:02.431887+00:00 19994330.277914304286 27869999.999987151474 262864330.277897775173 1 60431.472956364 2024-05-01T11:21:03.429806+00:00 19994330.277593564242 27870000.000037714839 262864330.277627587318 1 60431.472967998 2024-05-01T11:21:04.435019+00:00 19994330.277572479099 27870000.000015027821 262864330.277583807707 1 60431.472979525 2024-05-01T11:21:05.430923+00:00 19994330.277653269470 27870000.000002212822 262864330.277651786804 1 60431.472991205 2024-05-01T11:21:06.440082+00:00 19994330.277536787093 27870000.000044189394 262864330.277577280998 1 60431.473002674 2024-05-01T11:21:07.431043+00:00 19994330.277667094022 27869999.999964289367 262864330.277627706528 1 60431.473014277 2024-05-01T11:21:08.433590+00:00 19994330.277724660933 27870000.000055633485 262864330.277776598930 1 60431.473025847 2024-05-01T11:21:09.433204+00:00 19994330.277655944228 27869999.999971330166 262864330.277623593807 1 60431.473037396 2024-05-01T11:21:10.430983+00:00 19994330.277722436935 27870000.000011075288 262864330.277729839087 1 60431.473049020 2024-05-01T11:21:11.435318+00:00 19994330.277825821191 27870000.000029366463 262864330.277851492167 1 60431.473060533 2024-05-01T11:21:12.430044+00:00 19994330.277888417244 27869999.999983865768 262864330.277868598700 1 60431.473072161 2024-05-01T11:21:13.434756+00:00 19994330.277718048543 27869999.999977942556 262864330.277692288160 1 60431.473083763 2024-05-01T11:21:14.437123+00:00 19994330.277820177376 27870000.000008098781 262864330.277824580669 1 60431.473095301 2024-05-01T11:21:15.433949+00:00 19994330.277495875955 27870000.000009182841 262864330.277501344681 1 60431.473106884 2024-05-01T11:21:16.434803+00:00 19994330.277748595923 27870000.000005956739 262864330.277750849724 1 60431.473118474 2024-05-01T11:21:17.436181+00:00 19994330.277834065259 27869999.999993767589 262864330.277824133635 1 60431.473129983 2024-05-01T11:21:18.430547+00:00 19994330.277787927538 27870000.000018894672 262864330.277803122997 1 60431.473141565 2024-05-01T11:21:19.431166+00:00 19994330.277745675296 27869999.999969612807 262864330.277711570263 1 60431.473153116 2024-05-01T11:21:20.429232+00:00 19994330.277780734003 27869999.999973300844 262864330.277750343084 1 60431.473164707 2024-05-01T11:21:21.430705+00:00 19994330.277503468096 27870000.000035453588 262864330.277535229921 1 60431.473176267 2024-05-01T11:21:22.429495+00:00 19994330.277755726129 27869999.999961774796 262864330.277713805437 1 60431.473187896 2024-05-01T11:21:23.434268+00:00 19994330.277768716216 27870000.000003505498 262864330.277768552303 1 60431.473199424 2024-05-01T11:21:24.430279+00:00 19994330.277705155313 27869999.999950416386 262864330.277651876211 1 60431.473211031 2024-05-01T11:21:25.433079+00:00 19994330.277764458209 27870000.000019319355 262864330.277780085802 1 60431.473222595 2024-05-01T11:21:26.432188+00:00 19994330.277686115354 27870000.000014595687 262864330.277697026730 1 60431.473234191 2024-05-01T11:21:27.434073+00:00 19994330.277806416154 27869999.999988973141 262864330.277791678905 1 60431.473245769 2024-05-01T11:21:28.434467+00:00 19994330.277746472508 27870000.000033956021 262864330.277776718140 1 60431.473257287 2024-05-01T11:21:29.429640+00:00 19994330.277719561011 27870000.000006258488 262864330.277722120285 1 60431.473268874 2024-05-01T11:21:30.430661+00:00 19994330.277672145516 27870000.000063672662 262864330.277732104063 1 60431.473280438 2024-05-01T11:21:31.429817+00:00 19994330.277574416250 27870000.000058192760 262864330.277628928423 1 60431.473292042 2024-05-01T11:21:32.432441+00:00 19994330.277763634920 27869999.999998383224 262864330.277758330107 1 60431.473303589 2024-05-01T11:21:33.430039+00:00 19994330.277644269168 27869999.999984443188 262864330.277625024319 1 60431.473315161 2024-05-01T11:21:34.429932+00:00 19994330.277602508664 27869999.999957390130 262864330.277556180954 1 60431.473326752 2024-05-01T11:21:35.431379+00:00 19994330.277823477983 27870000.000001300126 262864330.277821093798 1 60431.473338325 2024-05-01T11:21:36.431249+00:00 19994330.277641601861 27869999.999987158924 262864330.277625054121 1 60431.473349912 2024-05-01T11:21:37.432370+00:00 19994330.277433417737 27869999.999969944358 262864330.277399688959 1 60431.473361589 2024-05-01T11:21:38.441287+00:00 19994330.277753371745 27870000.000067666173 262864330.277817338705 1 60431.473373197 2024-05-01T11:21:39.444269+00:00 19994330.277671299875 27870000.000009939075 262864330.277677565813 1 60431.473384668 2024-05-01T11:21:40.435343+00:00 19994330.277833335102 27869999.999969147146 262864330.277798801661 1 60431.473396268 2024-05-01T11:21:41.437567+00:00 19994330.277699466795 27870000.000008501112 262864330.277704268694 1 60431.473407905 2024-05-01T11:21:42.442954+00:00 19994330.277640100569 27869999.999985668808 262864330.277622073889 1 60431.473419413 2024-05-01T11:21:43.437298+00:00 19994330.277544736862 27870000.000002536923 262864330.277543574572 1 60431.473430972 2024-05-01T11:21:44.435960+00:00 19994330.277676664293 27869999.999991912395 262864330.277664899826 1 60431.473442542 2024-05-01T11:21:45.435634+00:00 19994330.277709010988 27870000.000082351267 262864330.277787655592 1 60431.473454364 2024-05-01T11:21:46.457013+00:00 19994330.277667257935 27869999.999966535717 262864330.277630090714 1 60431.473465627 2024-05-01T11:21:47.430192+00:00 19994330.277678109705 27869999.999968599528 262864330.277642995119 1 60431.473477473 2024-05-01T11:21:48.453608+00:00 19994330.277661219239 27870000.000028260052 262864330.277685761452 1 60431.473489038 2024-05-01T11:21:49.452841+00:00 19994330.277951795608 27870000.000012334436 262864330.277960449457 1 60431.473500588 2024-05-01T11:21:50.450831+00:00 19994330.277702264488 27870000.000032071024 262864330.277730643749 1 60431.473511947 2024-05-01T11:21:51.432270+00:00 19994330.277857054025 27869999.999918941408 262864330.277772307396 1 60431.473523624 2024-05-01T11:21:52.441152+00:00 19994330.277731452137 27869999.999970417470 262864330.277698159218 1 60431.473535169 2024-05-01T11:21:53.438592+00:00 19994330.277631774545 27870000.000011514872 262864330.277639567852 1 60431.473547005 2024-05-01T11:21:54.461253+00:00 19994330.277636691928 27870000.000012151897 262864330.277645170689 1 60431.473558319 2024-05-01T11:21:55.438726+00:00 19994330.277872737497 27869999.999985575676 262864330.277854621410 1 60431.473569870 2024-05-01T11:21:56.436791+00:00 19994330.277868568897 27870000.000056151301 262864330.277921020985 1 60431.473581545 2024-05-01T11:21:57.445506+00:00 19994330.277740836143 27869999.999938089401 262864330.277675241232 1 60431.473593207 2024-05-01T11:21:58.453107+00:00 19994330.277603290975 27869999.999973665923 262864330.277573257685 1 60431.473604714 2024-05-01T11:21:59.447234+00:00 19994330.277791552246 27869999.999991245568 262864330.277779102325 1 60431.473616235 2024-05-01T11:22:00.442683+00:00 19994330.277779597789 27870000.000027708709 262864330.277803629637 1 60431.473628903 2024-05-01T11:22:01.537212+00:00 19994330.277547024190 27869999.999965380877 262864330.277508705854 1 60431.473639313 2024-05-01T11:22:02.436676+00:00 19994330.277741812170 27870000.000002738088 262864330.277740865946 1 60431.473650942 2024-05-01T11:22:03.441359+00:00 19994330.277770113200 27870000.000015512109 262864330.277781903744 1 60431.473662496 2024-05-01T11:22:04.439603+00:00 19994330.277616553009 27870000.000030048192 262864330.277642905712 1 60431.473674059 2024-05-01T11:22:05.438699+00:00 19994330.277812644839 27870000.000013478100 262864330.277822434902 1 60431.473685683 2024-05-01T11:22:06.442974+00:00 19994330.277762617916 27869999.999978564680 262864330.277737498283 1 60431.473697171 2024-05-01T11:22:07.435531+00:00 19994330.277668002993 27869999.999991856515 262864330.277656167746 1 60431.473708733 2024-05-01T11:22:08.434572+00:00 19994330.277638971806 27869999.999983157963 262864330.277618438005 1 60431.473720334 2024-05-01T11:22:09.436902+00:00 19994330.277899600565 27869999.999955020845 262864330.277850925922 1 60431.473732021 2024-05-01T11:22:10.446642+00:00 19994330.277830339968 27869999.999979522079 262864330.277806162834 1 60431.473743475 2024-05-01T11:22:11.436210+00:00 19994330.277618933469 27870000.000037766993 262864330.277653008699 1 60431.473755084 2024-05-01T11:22:12.439291+00:00 19994330.277630973607 27869999.999993667006 262864330.277620971203 1 60431.473766680 2024-05-01T11:22:13.441125+00:00 19994330.277660064399 27869999.999953053892 262864330.277609437704 1 60431.473778147 2024-05-01T11:22:14.431920+00:00 19994330.277936965227 27870000.000028632581 262864330.277961909771 1 60431.473789851 2024-05-01T11:22:15.443092+00:00 19994330.277630779892 27870000.000021792948 262864330.277648866177 1 60431.473801292 2024-05-01T11:22:16.431575+00:00 19994330.277544811368 27869999.999987598509 262864330.277528703213 1 60431.473813084 2024-05-01T11:22:17.450470+00:00 19994330.277890857309 27870000.000011686236 262864330.277898848057 1 60431.473824539 2024-05-01T11:22:18.440207+00:00 19994330.277627602220 27869999.999996606261 262864330.277620494366 1 60431.473836003 2024-05-01T11:22:19.430624+00:00 19994330.277607612312 27869999.999972425401 262864330.277576357126 1 60431.473847606 2024-05-01T11:22:20.433126+00:00 19994330.277895580977 27869999.999986611307 262864330.277878493071 1 60431.473859317 2024-05-01T11:22:21.444976+00:00 19994330.277765668929 27870000.000058960170 262864330.277820914984 1 60431.473870728 2024-05-01T11:22:22.430913+00:00 19994330.277664966881 27870000.000010557473 262864330.277671813965 1 60431.473882321 2024-05-01T11:22:23.432571+00:00 19994330.277684286237 27869999.999965693802 262864330.277646303177 1 60431.473893882 2024-05-01T11:22:24.431387+00:00 19994330.277960687876 27870000.000011559576 262864330.277968555689 1 60431.473905443 2024-05-01T11:22:25.430257+00:00 19994330.277462229133 27870000.000020094216 262864330.277478635311 1 60431.473917010 2024-05-01T11:22:26.429697+00:00 19994330.277652252465 27869999.999957755208 262864330.277606308460 1 60431.473928584 2024-05-01T11:22:27.429645+00:00 19994330.277812208980 27870000.000010523945 262864330.277819037437 1 60431.473940174 2024-05-01T11:22:28.431058+00:00 19994330.277494359761 27870000.000014927238 262864330.277505606413 1 60431.473951769 2024-05-01T11:22:29.432814+00:00 19994330.277634426951 27870000.000037267804 262864330.277667999268 1 60431.473963378 2024-05-01T11:22:30.435809+00:00 19994330.277772448957 27870000.000020559877 262864330.277789324522 1 60431.473974908 2024-05-01T11:22:31.432082+00:00 19994330.277584545314 27869999.999987371266 262864330.277568221092 1 60431.473986540 2024-05-01T11:22:32.437071+00:00 19994330.277636382729 27869999.999978590757 262864330.277611285448 1 60431.473998047 2024-05-01T11:22:33.431254+00:00 19994330.277502689511 27870000.000021383166 262864330.277520388365 1 60431.474009614 2024-05-01T11:22:34.430681+00:00 19994330.277782741934 27870000.000019237399 262864330.277798295021 1 60431.474021178 2024-05-01T11:22:35.429740+00:00 19994330.277740694582 27869999.999952327460 262864330.277689307928 1 60431.474032759 2024-05-01T11:22:36.430349+00:00 19994330.277850028127 27869999.999997496605 262864330.277843832970 1 60431.474044335 2024-05-01T11:22:37.430556+00:00 19994330.277763355523 27869999.999981366098 262864330.277741044760 1 60431.474055910 2024-05-01T11:22:38.430594+00:00 19994330.277667075396 27870000.000077113509 262864330.277740508318 1 60431.474067490 2024-05-01T11:22:39.431125+00:00 19994330.277669932693 27870000.000037144870 262864330.277703374624 1 60431.474079064 2024-05-01T11:22:40.431098+00:00 19994330.277664117515 27869999.999964304268 262864330.277624726295 1 60431.474090677 2024-05-01T11:22:41.434449+00:00 19994330.277664851397 27870000.000020295382 262864330.277681440115 1 60431.474102231 2024-05-01T11:22:42.432773+00:00 19994330.277531288564 27869999.999992314726 262864330.277519911528 1 60431.474113768 2024-05-01T11:22:43.429552+00:00 19994330.277605157346 27870000.000020194799 262864330.277621656656 1 60431.474125349 2024-05-01T11:22:44.430158+00:00 19994330.277841433883 27870000.000030204654 262864330.277867972851 1 60431.474136928 2024-05-01T11:22:45.430601+00:00 19994330.277537096292 27869999.999981187284 262864330.277514606714 1 60431.474148489 2024-05-01T11:22:46.429396+00:00 19994330.277697086334 27869999.999944321811 262864330.277637720108 1 60431.474160116 2024-05-01T11:22:47.434021+00:00 19994330.277674470097 27869999.999988164753 262864330.277658939362 1 60431.474171720 2024-05-01T11:22:48.436590+00:00 19994330.277700647712 27870000.000001568347 262864330.277698516846 1 60431.474183210 2024-05-01T11:22:49.429378+00:00 19994330.277762893587 27869999.999962516129 262864330.277721703053 1 60431.474194862 2024-05-01T11:22:50.436093+00:00 19994330.277651552111 27870000.000024691224 262864330.277672529221 1 60431.474206532 2024-05-01T11:22:51.444341+00:00 19994330.277777720243 27870000.000020481646 262864330.277794510126 1 60431.474218190 2024-05-01T11:22:52.451621+00:00 19994330.277757968754 27870000.000051852316 262864330.277806133032 1 60431.474229707 2024-05-01T11:22:53.446681+00:00 19994330.277802530676 27870000.000022377819 262864330.277821213007 1 60431.474241364 2024-05-01T11:22:54.453868+00:00 19994330.277381017804 27870000.000001102686 262864330.277378439903 1 60431.474252748 2024-05-01T11:22:55.437451+00:00 19994330.277796402574 27869999.999953538179 262864330.277746260166 1 60431.474264351 2024-05-01T11:22:56.439950+00:00 19994330.277613703161 27869999.999979548156 262864330.277589559555 1 60431.474275810 2024-05-01T11:22:57.429995+00:00 19994330.277806218714 27870000.000006988645 262864330.277809500694 1 60431.474287585 2024-05-01T11:22:58.447387+00:00 19994330.277662865818 27869999.999984189868 262864330.277643382549 1 60431.474299060 2024-05-01T11:22:59.438819+00:00 19994330.277738071978 27869999.999968826771 262864330.277703195810 1 60431.474310635 2024-05-01T11:23:00.438874+00:00 19994330.277608264238 27869999.999967359006 262864330.277571946383 1 60431.474322294 2024-05-01T11:23:01.446202+00:00 19994330.277858547866 27870000.000072877854 262864330.277927726507 1 60431.474333725 2024-05-01T11:23:02.433842+00:00 19994330.277679894120 27869999.999931782484 262864330.277607977390 1 60431.474345302 2024-05-01T11:23:03.434084+00:00 19994330.277681611478 27869999.999965328723 262864330.277643263340 1 60431.474356871 2024-05-01T11:23:04.433639+00:00 19994330.277721758932 27870000.000050451607 262864330.277768522501 1 60431.474368417 2024-05-01T11:23:05.431254+00:00 19994330.277611028403 27870000.000033762306 262864330.277641087770 1 60431.474379987 2024-05-01T11:23:06.430814+00:00 19994330.277572706342 27870000.000043056905 262864330.277612090111 1 60431.474391601 2024-05-01T11:23:07.434333+00:00 19994330.277740713209 27870000.000017192215 262864330.277754217386 1 60431.474403113 2024-05-01T11:23:08.428994+00:00 19994330.277521800250 27869999.999954618514 262864330.277472704649 1 60431.474414714 2024-05-01T11:23:09.431262+00:00 19994330.277873985469 27869999.999949738383 262864330.277820050716 1 60431.474426287 2024-05-01T11:23:10.431163+00:00 19994330.277729950845 27870000.000017795712 262864330.277744054794 1 60431.474437844 2024-05-01T11:23:11.429718+00:00 19994330.277721274644 27869999.999981328845 262864330.277698934078 1 60431.474449478 2024-05-01T11:23:12.434891+00:00 19994330.277934797108 27869999.999985527247 262864330.277916610241 1 60431.474461066 2024-05-01T11:23:13.436045+00:00 19994330.277677752078 27870000.000016525388 262864330.277690559626 1 60431.474472609 2024-05-01T11:23:14.433394+00:00 19994330.277676686645 27869999.999986015260 262864330.277658998966 1 60431.474484148 2024-05-01T11:23:15.430437+00:00 19994330.277651023120 27870000.000036854297 262864330.277684181929 1 60431.474495879 2024-05-01T11:23:16.443955+00:00 19994330.277748532593 27869999.999935708940 262864330.277680546045 1 60431.474507479 2024-05-01T11:23:17.446159+00:00 19994330.277754291892 27869999.999975327402 262864330.277725934982 1 60431.474519164 2024-05-01T11:23:18.455789+00:00 19994330.277463182807 27869999.999995339662 262864330.277454853058 1 60431.474530651 2024-05-01T11:23:19.448255+00:00 19994330.277688261122 27869999.999961141497 262864330.277645707130 1 60431.474542240 2024-05-01T11:23:20.449543+00:00 19994330.277880389243 27870000.000050961971 262864330.277927666903 1 60431.474553741 2024-05-01T11:23:21.443228+00:00 19994330.277634736151 27869999.999970633537 262864330.277601689100 1 60431.474565310 2024-05-01T11:23:22.442779+00:00 19994330.277669899166 27869999.999991234392 262864330.277657449245 1 60431.474576772 2024-05-01T11:23:23.433101+00:00 19994330.277664039284 27869999.999995086342 262864330.277655422688 1 60431.474588392 2024-05-01T11:23:24.437071+00:00 19994330.277769617736 27870000.000004898757 262864330.277770817280 1 60431.474599919 2024-05-01T11:23:25.432990+00:00 19994330.277625866234 27870000.000025041401 262864330.277647197247 1 60431.474611640 2024-05-01T11:23:26.445700+00:00 19994330.277804695070 27869999.999987140298 262864330.277788132429 1 60431.474623117 2024-05-01T11:23:27.437308+00:00 19994330.277909900993 27869999.999959550798 262864330.277865767479 1 60431.474634797 2024-05-01T11:23:28.446457+00:00 19994330.277560114861 27870000.000003423542 262864330.277559846640 1 60431.474646317 2024-05-01T11:23:29.441772+00:00 19994330.277607910335 27870000.000004883856 262864330.277609109879 1 60431.474657926 2024-05-01T11:23:30.444796+00:00 19994330.277830027044 27870000.000011488795 262864330.277837842703 1 60431.474669436 2024-05-01T11:23:31.439305+00:00 19994330.277611982077 27870000.000018540770 262864330.277626812458 1 60431.474681132 2024-05-01T11:23:32.449822+00:00 19994330.277695309371 27870000.000032994896 262864330.277724593878 1 60431.474692476 2024-05-01T11:23:33.429967+00:00 19994330.277696829289 27869999.999984767288 262864330.277677893639 1 60431.474704140 2024-05-01T11:23:34.437693+00:00 19994330.277892857790 27870000.000033866614 262864330.277923017740 1 60431.474715748 2024-05-01T11:23:35.440651+00:00 19994330.277602709830 27870000.000012401491 262864330.277611404657 1 60431.474727534 2024-05-01T11:23:36.458944+00:00 19994330.277645058930 27870000.000028513372 262864330.277669876814 1 60431.474739033 2024-05-01T11:23:37.452473+00:00 19994330.277716539800 27869999.999942384660 262864330.277655243874 1 60431.474750386 2024-05-01T11:23:38.433363+00:00 19994330.277714394033 27870000.000015512109 262864330.277726203203 1 60431.474762017 2024-05-01T11:23:39.438266+00:00 19994330.277644880116 27869999.999990329146 262864330.277631521225 1 60431.474773617 2024-05-01T11:23:40.440449+00:00 19994330.277723670006 27870000.000002339482 262864330.277722299099 1 60431.474785200 2024-05-01T11:23:41.441260+00:00 19994330.277877803892 27869999.999976549298 262864330.277850657701 1 60431.474796752 2024-05-01T11:23:42.439366+00:00 19994330.277697008103 27869999.999963812530 262864330.277657121420 1 60431.474808285 2024-05-01T11:23:43.435810+00:00 19994330.277687184513 27869999.999962825328 262864330.277646332979 1 60431.474819983 2024-05-01T11:23:44.446553+00:00 19994330.277529377490 27869999.999970830977 262864330.277496516705 1 60431.474831492 2024-05-01T11:23:45.440885+00:00 19994330.277773838490 27870000.000002261251 262864330.277772396803 1 60431.474843190 2024-05-01T11:23:46.451589+00:00 19994330.277710974216 27869999.999992545694 262864330.277699828148 1 60431.474854640 2024-05-01T11:23:47.440853+00:00 19994330.277782324702 27870000.000004716218 262864330.277783334255 1 60431.474866250 2024-05-01T11:23:48.443951+00:00 19994330.277686242014 27870000.000019922853 262864330.277702450752 1 60431.474877725 2024-05-01T11:23:49.435439+00:00 19994330.277738869190 27870000.000022888184 262864330.277758061886 1 60431.474889223 2024-05-01T11:23:50.428814+00:00 19994330.277755100280 27870000.000026345253 262864330.277777761221 1 60431.474900845 2024-05-01T11:23:51.432965+00:00 19994330.277615066618 27869999.999964810908 262864330.277576178312 1 60431.474912554 2024-05-01T11:23:52.444682+00:00 19994330.277877014130 27869999.999988835305 262864330.277862131596 1 60431.474924007 2024-05-01T11:23:53.434241+00:00 19994330.277542229742 27869999.999990664423 262864330.277529209852 1 60431.474935842 2024-05-01T11:23:54.456768+00:00 19994330.277608931065 27870000.000000730157 262864330.277605950832 1 60431.474947290 2024-05-01T11:23:55.445922+00:00 19994330.277996618301 27870000.000016354024 262864330.278009295464 1 60431.474958714 2024-05-01T11:23:56.432881+00:00 19994330.277827601880 27869999.999986797571 262864330.277810692787 1 60431.474970375 2024-05-01T11:23:57.440391+00:00 19994330.278096333146 27869999.999985001981 262864330.278077661991 1 60431.474981930 2024-05-01T11:23:58.438714+00:00 19994330.277561973780 27870000.000003043562 262864330.277561306953 1 60431.474993761 2024-05-01T11:23:59.460955+00:00 19994330.277630023658 27869999.999984279275 262864330.277610599995 1 60431.475005125 2024-05-01T11:24:00.442803+00:00 19994330.277654074132 27870000.000021375716 262864330.277671754360 1 60431.475017064 2024-05-01T11:24:01.474353+00:00 19994330.277831595391 27870000.000066194683 262864330.277894079685 1 60431.475028202 2024-05-01T11:24:02.436646+00:00 19994330.277886468917 27870000.000020150095 262864330.277902930975 1 60431.475039789 2024-05-01T11:24:03.437803+00:00 19994330.277450934052 27869999.999981563538 262864330.277428805828 1 60431.475051369 2024-05-01T11:24:04.438250+00:00 19994330.277870558202 27870000.000004757196 262864330.277871638536 1 60431.475062954 2024-05-01T11:24:05.439240+00:00 19994330.277810331434 27869999.999976489693 262864330.277783125639 1 60431.475074533 2024-05-01T11:24:06.439707+00:00 19994330.277570918202 27869999.999972026795 262864330.277539253235 1 60431.475086108 2024-05-01T11:24:07.439718+00:00 19994330.277286954224 27869999.999996900558 262864330.277280151844 1 60431.475097692 2024-05-01T11:24:08.440582+00:00 19994330.277717914432 27869999.999999426305 262864330.277713656425 1 60431.475109255 2024-05-01T11:24:09.439628+00:00 19994330.277671180665 27869999.999993536621 262864330.277661025524 1 60431.475120784 2024-05-01T11:24:10.435694+00:00 19994330.277633607388 27869999.999958358705 262864330.277588278055 1 60431.475132403 2024-05-01T11:24:11.439653+00:00 19994330.277806766331 27870000.000012874603 262864330.277815937996 1 60431.475144003 2024-05-01T11:24:12.441838+00:00 19994330.277743130922 27869999.999985825270 262864330.277725249529 1 60431.475155518 2024-05-01T11:24:13.436759+00:00 19994330.277666490525 27870000.000014297664 262864330.277677088976 1 60431.475167207 2024-05-01T11:24:14.446737+00:00 19994330.278023470193 27869999.999958850443 262864330.277978628874 1 60431.475178739 2024-05-01T11:24:15.443065+00:00 19994330.277470905334 27870000.000001844019 262864330.277469068766 1 60431.475190194 2024-05-01T11:24:16.432745+00:00 19994330.277609024197 27870000.000019162893 262864330.277624487877 1 60431.475201797 2024-05-01T11:24:17.435226+00:00 19994330.277791079134 27870000.000037897378 262864330.277825295925 1 60431.475213323 2024-05-01T11:24:18.431113+00:00 19994330.277722470462 27870000.000019792467 262864330.277738571167 1 60431.475224975 2024-05-01T11:24:19.437889+00:00 19994330.277891591191 27869999.999934136868 262864330.277822017670 1 60431.475236463 2024-05-01T11:24:20.430397+00:00 19994330.277736622840 27869999.999979835004 262864330.277712762356 1 60431.475248163 2024-05-01T11:24:21.441252+00:00 19994330.277609024197 27870000.000005636364 262864330.277610957623 1 60431.475260107 2024-05-01T11:24:22.473229+00:00 19994330.277543831617 27869999.999976981431 262864330.277517139912 1 60431.475271300 2024-05-01T11:24:23.440344+00:00 19994330.277614291757 27869999.999989915639 262864330.277600526810 1 60431.475282819 2024-05-01T11:24:24.435588+00:00 19994330.277736682445 27870000.000018648803 262864330.277751654387 1 60431.475294411 2024-05-01T11:24:25.437110+00:00 19994330.277813933790 27869999.999963920563 262864330.277774155140 1 60431.475305940 2024-05-01T11:24:26.433222+00:00 19994330.277625828981 27870000.000012312084 262864330.277634441853 1 60431.475317616 2024-05-01T11:24:27.442040+00:00 19994330.277813240886 27869999.999966278672 262864330.277775824070 1 60431.475329106 2024-05-01T11:24:28.434779+00:00 19994330.277491562068 27869999.999983292073 262864330.277471154928 1 60431.475340675 2024-05-01T11:24:29.434280+00:00 19994330.277655065060 27869999.999998472631 262864330.277649849653 1 60431.475352251 2024-05-01T11:24:30.434452+00:00 19994330.277743186802 27869999.999997854233 262864330.277737349272 1 60431.475363798 2024-05-01T11:24:31.432126+00:00 19994330.277663700283 27869999.999997746199 262864330.277657747269 1 60431.475375363 2024-05-01T11:24:32.431356+00:00 19994330.277544222772 27870000.000019412488 262864330.277559936047 1 60431.475386938 2024-05-01T11:24:33.431406+00:00 19994330.277594842017 27870000.000008225441 262864330.277599364519 1 60431.475398524 2024-05-01T11:24:34.432481+00:00 19994330.277693755925 27870000.000019770116 262864330.277709811926 1 60431.475410076 2024-05-01T11:24:35.430576+00:00 19994330.277658067644 27870000.000021722168 262864330.277676105499 1 60431.475421656 2024-05-01T11:24:36.431063+00:00 19994330.277726400644 27869999.999997414649 262864330.277720123529 1 60431.475433231 2024-05-01T11:24:37.431192+00:00 19994330.277687769383 27870000.000024329871 262864330.277708381414 1 60431.475444812 2024-05-01T11:24:38.431809+00:00 19994330.277580514550 27869999.999949049205 262864330.277525842190 1 60431.475456459 2024-05-01T11:24:39.438101+00:00 19994330.277617700398 27869999.999999027699 262864330.277613013983 1 60431.475468014 2024-05-01T11:24:40.436444+00:00 19994330.277765993029 27870000.000035338104 262864330.277797639370 1 60431.475479550 2024-05-01T11:24:41.433096+00:00 19994330.277916688472 27870000.000025551766 262864330.277938544750 1 60431.475491090 2024-05-01T11:24:42.430190+00:00 19994330.277602523565 27870000.000022415072 262864330.277621239424 1 60431.475502662 2024-05-01T11:24:43.429979+00:00 19994330.277684058994 27870000.000012796372 262864330.277693152428 1 60431.475514465 2024-05-01T11:24:44.449751+00:00 19994330.277660753578 27869999.999946095049 262864330.277603149414 1 60431.475525870 2024-05-01T11:24:45.435160+00:00 19994330.277678962797 27869999.999952632934 262864330.277627915144 1 60431.475537446 2024-05-01T11:24:46.435367+00:00 19994330.277658414096 27869999.999926995486 262864330.277581691742 1 60431.475548984 2024-05-01T11:24:47.432265+00:00 19994330.277501679957 27870000.000039681792 262864330.277537673712 1 60431.475560533 2024-05-01T11:24:48.430037+00:00 19994330.277714274824 27869999.999989002943 262864330.277699589729 1 60431.475572167 2024-05-01T11:24:49.435258+00:00 19994330.277932055295 27870000.000001538545 262864330.277929902077 1 60431.475583688 2024-05-01T11:24:50.430619+00:00 19994330.277756676078 27870000.000016070902 262864330.277769029140 1 60431.475595261 2024-05-01T11:24:51.430524+00:00 19994330.277791973203 27869999.999993674457 262864330.277781963348 1 60431.475606851 2024-05-01T11:24:52.431962+00:00 19994330.277699798346 27869999.999997854233 262864330.277693957090 1 60431.475618422 2024-05-01T11:24:53.431610+00:00 19994330.277727480978 27870000.000000290573 262864330.277724087238 1 60431.475630108 2024-05-01T11:24:54.441299+00:00 19994330.277673531324 27870000.000062756240 262864330.277732610703 1 60431.475641558 2024-05-01T11:24:55.430582+00:00 19994330.277827002108 27869999.999944195151 262864330.277767509222 1 60431.475653172 2024-05-01T11:24:56.434034+00:00 19994330.277600925416 27869999.999980073422 262864330.277577280998 1 60431.475664711 2024-05-01T11:24:57.431045+00:00 19994330.277665127069 27870000.000059574842 262864330.277721017599 1 60431.475676278 2024-05-01T11:24:58.430401+00:00 19994330.277747962624 27869999.999984104186 262864330.277728378773 1 60431.475687863 2024-05-01T11:24:59.431388+00:00 19994330.277581918985 27870000.000014219433 262864330.277592450380 1 60431.475699475 2024-05-01T11:25:00.434642+00:00 19994330.277754124254 27869999.999991342425 262864330.277741789818 1 60431.475711132 2024-05-01T11:25:01.441788+00:00 19994330.277718037367 27870000.000058900565 262864330.277773231268 1 60431.475722643 2024-05-01T11:25:02.436331+00:00 19994330.277779608965 27870000.000032778829 262864330.277808696032 1 60431.475734225 2024-05-01T11:25:03.437093+00:00 19994330.277565676719 27870000.000010300428 262864330.277572304010 1 60431.475745900 2024-05-01T11:25:04.445759+00:00 19994330.277541756630 27869999.999928541481 262864330.277466595173 1 60431.475757387 2024-05-01T11:25:05.438291+00:00 19994330.277697104961 27869999.999996647239 262864330.277690082788 1 60431.475768915 2024-05-01T11:25:06.434312+00:00 19994330.277789875865 27870000.000060755759 262864330.277846932411 1 60431.475780455 2024-05-01T11:25:07.431318+00:00 19994330.277639925480 27869999.999979138374 262864330.277615368366 1 60431.475792084 2024-05-01T11:25:08.436033+00:00 19994330.277785640210 27870000.000008527189 262864330.277790457010 1 60431.475803798 2024-05-01T11:25:09.448141+00:00 19994330.277729526162 27869999.999950062484 262864330.277675867081 1 60431.475815152 2024-05-01T11:25:10.429112+00:00 19994330.277724374086 27869999.999938704073 262864330.277659386396 1 60431.475826832 2024-05-01T11:25:11.438281+00:00 19994330.277813442051 27870000.000048942864 262864330.277858674526 1 60431.475838359 2024-05-01T11:25:12.434157+00:00 19994330.277691401541 27869999.999977346510 262864330.277665048838 1 60431.475849940 2024-05-01T11:25:13.434835+00:00 19994330.277675103396 27870000.000015091151 262864330.277686476707 1 60431.475861563 2024-05-01T11:25:14.439032+00:00 19994330.277740705758 27870000.000042092055 262864330.277779102325 1 60431.475873055 2024-05-01T11:25:15.431940+00:00 19994330.277569346130 27870000.000007633120 262864330.277573287487 1 60431.475884666 2024-05-01T11:25:16.435116+00:00 19994330.277718964964 27870000.000032465905 262864330.277747720480 1 60431.475896336 2024-05-01T11:25:17.443445+00:00 19994330.277725752443 27870000.000017385930 262864330.277739435434 1 60431.475907773 2024-05-01T11:25:18.431617+00:00 19994330.277756735682 27869999.999975576997 262864330.277728617191 1 60431.475919369 2024-05-01T11:25:19.433496+00:00 19994330.277701593935 27869999.999971680343 262864330.277669578791 1 60431.475930928 2024-05-01T11:25:20.432212+00:00 19994330.277541056275 27870000.000014439225 262864330.277551770210 1 60431.475942509 2024-05-01T11:25:21.432764+00:00 19994330.277862899005 27869999.999993618578 262864330.277852833271 1 60431.475954060 2024-05-01T11:25:22.430724+00:00 19994330.277684252709 27869999.999958027154 262864330.277638584375 1 60431.475965695 2024-05-01T11:25:23.436023+00:00 19994330.277707282454 27870000.000051956624 262864330.277755528688 1 60431.475977214 2024-05-01T11:25:24.431268+00:00 19994330.277673341334 27869999.999992609024 262864330.277662247419 1 60431.475988782 2024-05-01T11:25:25.430794+00:00 19994330.277741208673 27870000.000002838671 262864330.277740359306 1 60431.476000399 2024-05-01T11:25:26.434473+00:00 19994330.277614541352 27869999.999942999333 262864330.277553826571 1 60431.476011964 2024-05-01T11:25:27.433697+00:00 19994330.277766440064 27869999.999968256801 262864330.277731001377 1 60431.476023539 2024-05-01T11:25:28.433800+00:00 19994330.277717079967 27869999.999989114702 262864330.277702510357 1 60431.476035127 2024-05-01T11:25:29.435019+00:00 19994330.277667816728 27870000.000007342547 262864330.277671456337 1 60431.476046635 2024-05-01T11:25:30.429259+00:00 19994330.277772456408 27869999.999974861741 262864330.277743607759 1 60431.476058221 2024-05-01T11:25:31.430297+00:00 19994330.277660571039 27870000.000023394823 262864330.277680277824 1 60431.476069787 2024-05-01T11:25:32.429612+00:00 19994330.277717184275 27870000.000005327165 262864330.277718812227 1 60431.476081370 2024-05-01T11:25:33.430411+00:00 19994330.277726460248 27869999.999999195337 262864330.277721971273 1 60431.476092935 2024-05-01T11:25:34.429527+00:00 19994330.277590375394 27869999.999954152852 262864330.277540832758 1 60431.476104553 2024-05-01T11:25:35.433365+00:00 19994330.277575183660 27870000.000026408583 262864330.277597904205 1 60431.476116131 2024-05-01T11:25:36.433714+00:00 19994330.277656961232 27869999.999965857714 262864330.277619123459 1 60431.476127659 2024-05-01T11:25:37.429763+00:00 19994330.277778282762 27870000.000019561499 262864330.277794122696 1 60431.476139233 2024-05-01T11:25:38.429719+00:00 19994330.277738772333 27869999.999995216727 262864330.277730315924 1 60431.476150792 2024-05-01T11:25:39.428412+00:00 19994330.277536626905 27870000.000003125519 262864330.277536064386 1 60431.476162395 2024-05-01T11:25:40.430958+00:00 19994330.277616728097 27870000.000010285527 262864330.277623325586 1 60431.476173977 2024-05-01T11:25:41.431606+00:00 19994330.277612242848 27869999.999979395419 262864330.277587950230 1 60431.476185606 2024-05-01T11:25:42.436386+00:00 19994330.277709059417 27870000.000011119992 262864330.277716487646 1 60431.476197124 2024-05-01T11:25:43.431539+00:00 19994330.277746215463 27869999.999936647713 262864330.277679145336 1 60431.476208678 2024-05-01T11:25:44.429808+00:00 19994330.277805563062 27870000.000031128526 262864330.277832984924 1 60431.476220416 2024-05-01T11:25:45.443954+00:00 19994330.277808908373 27869999.999963883311 262864330.277769088745 1 60431.476232018 2024-05-01T11:25:46.446344+00:00 19994330.277503684163 27869999.999991934747 262864330.277491927147 1 60431.476243532 2024-05-01T11:25:47.441176+00:00 19994330.277817055583 27870000.000063780695 262864330.277877151966 1 60431.476255107 2024-05-01T11:25:48.441270+00:00 19994330.277868539095 27869999.999994110316 262864330.277858942747 1 60431.476266686 2024-05-01T11:25:49.441684+00:00 19994330.277437269688 27869999.999995302409 262864330.277428865433 1 60431.476278352 2024-05-01T11:25:50.449598+00:00 19994330.277652978897 27870000.000029694289 262864330.277678966522 1 60431.476289777 2024-05-01T11:25:51.436702+00:00 19994330.277831785381 27869999.999996915460 262864330.277824997902 1 60431.476301392 2024-05-01T11:25:52.440216+00:00 19994330.277868527919 27869999.999965991825 262864330.277830839157 1 60431.476312965 2024-05-01T11:25:53.440143+00:00 19994330.277693029493 27870000.000045713037 262864330.277735054493 1 60431.476324434 2024-05-01T11:25:54.431098+00:00 19994330.277607195079 27869999.999989766628 262864330.277593284845 1 60431.476336076 2024-05-01T11:25:55.436939+00:00 19994330.277761146426 27869999.999944459647 262864330.277701914310 1 60431.476347625 2024-05-01T11:25:56.434817+00:00 19994330.277527857572 27869999.999959465116 262864330.277483642101 1 60431.476359270 2024-05-01T11:25:57.440907+00:00 19994330.277503497899 27870000.000021211803 262864330.277521014214 1 60431.476370841 2024-05-01T11:25:58.440698+00:00 19994330.277921084315 27870000.000020630658 262864330.277938008308 1 60431.476382493 2024-05-01T11:25:59.447356+00:00 19994330.277551397681 27869999.999969445169 262864330.277517139912 1 60431.476394040 2024-05-01T11:26:00.445050+00:00 19994330.277843587101 27870000.000011835247 262864330.277851730585 1 60431.476405640 2024-05-01T11:26:01.447313+00:00 19994330.277650505304 27870000.000040628016 262864330.277687430382 1 60431.476417164 2024-05-01T11:26:02.442972+00:00 19994330.277753043920 27870000.000044230372 262864330.277793586254 1 60431.476428685 2024-05-01T11:26:03.438386+00:00 19994330.277632322162 27869999.999961841851 262864330.277590483427 1 60431.476440215 2024-05-01T11:26:04.434572+00:00 19994330.277790520340 27869999.999980583787 262864330.277767390013 1 60431.476451781 2024-05-01T11:26:05.433860+00:00 19994330.277912478894 27870000.000014945865 262864330.277923732996 1 60431.476463368 2024-05-01T11:26:06.435013+00:00 19994330.277712278068 27870000.000024996698 262864330.277733594179 1 60431.476475090 2024-05-01T11:26:07.447758+00:00 19994330.277589183301 27869999.999992806464 262864330.277578294277 1 60431.476486486 2024-05-01T11:26:08.432412+00:00 19994330.277672518045 27870000.000009577721 262864330.277678400278 1 60431.476498086 2024-05-01T11:26:09.434608+00:00 19994330.277618762106 27869999.999956209213 262864330.277571290731 1 60431.476509719 2024-05-01T11:26:10.439709+00:00 19994330.277618933469 27870000.000014346093 262864330.277629584074 1 60431.476521273 2024-05-01T11:26:11.437980+00:00 19994330.277940042317 27869999.999939490110 262864330.277875840664 1 60431.476532912 2024-05-01T11:26:12.443613+00:00 19994330.277684818953 27870000.000060185790 262864330.277741312981 1 60431.476544403 2024-05-01T11:26:13.436389+00:00 19994330.277754813433 27869999.999981138855 262864330.277732253075 1 60431.476555996 2024-05-01T11:26:14.438020+00:00 19994330.277758087963 27870000.000054612756 262864330.277808994055 1 60431.476567482 2024-05-01T11:26:15.430432+00:00 19994330.277802027762 27870000.000016417354 262864330.277814745903 1 60431.476579119 2024-05-01T11:26:16.435869+00:00 19994330.277974877506 27870000.000031583011 262864330.278002768755 1 60431.476590776 2024-05-01T11:26:17.443022+00:00 19994330.277572434396 27870000.000002458692 262864330.277571171522 1 60431.476602238 2024-05-01T11:26:18.433314+00:00 19994330.277714006603 27870000.000025391579 262864330.277735710144 1 60431.476613792 2024-05-01T11:26:19.431624+00:00 19994330.277475841343 27870000.000016484410 262864330.277488619089 1 60431.476625438 2024-05-01T11:26:20.437838+00:00 19994330.277892205864 27869999.999987721443 262864330.277876228094 1 60431.476637024 2024-05-01T11:26:21.438839+00:00 19994330.277863886207 27870000.000026423484 262864330.277886629105 1 60431.476648628 2024-05-01T11:26:22.441468+00:00 19994330.277750495821 27869999.999981552362 262864330.277728348970 1 60431.476660098 2024-05-01T11:26:23.432499+00:00 19994330.277791194618 27870000.000045005232 262864330.277832508087 1 60431.476671645 2024-05-01T11:26:24.430130+00:00 19994330.277575530112 27869999.999938704073 262864330.277510523796 1 60431.476683205 2024-05-01T11:26:25.428884+00:00 19994330.277640089393 27869999.999995004386 262864330.277631402016 1 60431.476694930 2024-05-01T11:26:26.441978+00:00 19994330.277745224535 27869999.999966539443 262864330.277708053589 1 60431.476706375 2024-05-01T11:26:27.430830+00:00 19994330.277690332383 27870000.000024437904 262864330.277711063623 1 60431.476717931 2024-05-01T11:26:28.429204+00:00 19994330.277879584581 27869999.999941024929 262864330.277816921473 1 60431.476729549 2024-05-01T11:26:29.433086+00:00 19994330.277832087129 27869999.999937571585 262864330.277765959501 1 60431.476741095 2024-05-01T11:26:30.430594+00:00 19994330.277679633349 27870000.000005770475 262864330.277681708336 1 60431.476752668 2024-05-01T11:26:31.430498+00:00 19994330.277702137828 27870000.000025022775 262864330.277723491192 1 60431.476764418 2024-05-01T11:26:32.445692+00:00 19994330.277612753212 27870000.000018261373 262864330.277627319098 1 60431.476775811 2024-05-01T11:26:33.430094+00:00 19994330.277617312968 27869999.999999884516 262864330.277613490820 1 60431.476787390 2024-05-01T11:26:34.430522+00:00 19994330.277865771204 27870000.000068277121 262864330.277930349112 1 60431.476798988 2024-05-01T11:26:35.432558+00:00 19994330.277422130108 27869999.999987643212 262864330.277406066656 1 60431.476810610 2024-05-01T11:26:36.436685+00:00 19994330.278048444539 27869999.999974966049 262864330.278019726276 1 60431.476822176 2024-05-01T11:26:37.435973+00:00 19994330.277684740722 27869999.999998141080 262864330.277679204941 1 60431.476833709 2024-05-01T11:26:38.432433+00:00 19994330.277584489435 27869999.999998170882 262864330.277578979731 1 60431.476845262 2024-05-01T11:26:39.430634+00:00 19994330.277730874717 27869999.999992627650 262864330.277719825506 1 60431.476857040 2024-05-01T11:26:40.448287+00:00 19994330.277603890747 27869999.999982222915 262864330.277582436800 1 60431.476868424 2024-05-01T11:26:41.431840+00:00 19994330.277635253966 27870000.000016730279 262864330.277648270130 1 60431.476880018 2024-05-01T11:26:42.433572+00:00 19994330.277665447444 27869999.999983381480 262864330.277645111084 1 60431.476891568 2024-05-01T11:26:43.431445+00:00 19994330.277809120715 27870000.000047925860 262864330.277853339911 1 60431.476903176 2024-05-01T11:26:44.434376+00:00 19994330.277598906308 27869999.999926365912 262864330.277521580458 1 60431.476914758 2024-05-01T11:26:45.435075+00:00 19994330.277586963028 27870000.000015780330 262864330.277599066496 1 60431.476926334 2024-05-01T11:26:46.435246+00:00 19994330.277506995946 27870000.000013772398 262864330.277517080307 1 60431.476937878 2024-05-01T11:26:47.432703+00:00 19994330.277786001563 27870000.000005364418 262864330.277787685394 1 60431.476949455 2024-05-01T11:26:48.432894+00:00 19994330.277724806219 27869999.999993216246 262864330.277714312077 1 60431.476961081 2024-05-01T11:26:49.437430+00:00 19994330.277625232935 27869999.999973729253 262864330.277595251799 1 60431.476972686 2024-05-01T11:26:50.440079+00:00 19994330.277717169374 27870000.000008910894 262864330.277722388506 1 60431.476984217 2024-05-01T11:26:51.436334+00:00 19994330.277917347848 27869999.999995179474 262864330.277908831835 1 60431.476995897 2024-05-01T11:26:52.445560+00:00 19994330.277519807220 27870000.000014942139 262864330.277531027794 1 60431.477007543 2024-05-01T11:26:53.451709+00:00 19994330.277757059783 27870000.000016588718 262864330.277769953012 1 60431.477018968 2024-05-01T11:26:54.438829+00:00 19994330.277583207935 27870000.000019073486 262864330.277598589659 1 60431.477030531 2024-05-01T11:26:55.437824+00:00 19994330.277817089111 27869999.999982234091 262864330.277795642614 1 60431.477042104 2024-05-01T11:26:56.437765+00:00 19994330.277707561851 27870000.000001542270 262864330.277705430984 1 60431.477053639 2024-05-01T11:26:57.434424+00:00 19994330.277653981000 27870000.000023670495 262864330.277673959732 1 60431.477065277 2024-05-01T11:26:58.439975+00:00 19994330.277668610215 27870000.000016737729 262864330.277681648731 1 60431.477076755 2024-05-01T11:26:59.431662+00:00 19994330.277869284153 27869999.999992396683 262864330.277857989073 1 60431.477088519 2024-05-01T11:27:00.448024+00:00 19994330.277636315674 27870000.000026568770 262864330.277659207582 1 60431.477100217 2024-05-01T11:27:01.458781+00:00 19994330.277780722827 27869999.999948956072 262864330.277725964785 1 60431.477111529 2024-05-01T11:27:02.436125+00:00 19994330.277649238706 27870000.000038661063 262864330.277684211731 1 60431.477123088 2024-05-01T11:27:03.434785+00:00 19994330.277749121189 27870000.000066608191 262864330.277812033892 1 60431.477134673 2024-05-01T11:27:04.435742+00:00 19994330.277562808245 27870000.000001553446 262864330.277560651302 1 60431.477146249 2024-05-01T11:27:05.435927+00:00 19994330.277768950909 27870000.000005040318 262864330.277770280838 1 60431.477157785 2024-05-01T11:27:06.432632+00:00 19994330.277676023543 27870000.000002212822 262864330.277674525976 1 60431.477169364 2024-05-01T11:27:07.433064+00:00 19994330.277727462351 27869999.999970812351 262864330.277694582939 1 60431.477180930 2024-05-01T11:27:08.432387+00:00 19994330.277791891247 27869999.999963406473 262864330.277751594782 1 60431.477192490 2024-05-01T11:27:09.431190+00:00 19994330.277440004051 27870000.000010151416 262864330.277446478605 1 60431.477204050 2024-05-01T11:27:10.429915+00:00 19994330.277621045709 27870000.000001192093 262864330.277618527412 1 60431.477215642 2024-05-01T11:27:11.431449+00:00 19994330.277905605733 27869999.999993745238 262864330.277895659208 1 60431.477227268 2024-05-01T11:27:12.435969+00:00 19994330.277615781873 27869999.999963354319 262864330.277575433254 1 60431.477238775 2024-05-01T11:27:13.430197+00:00 19994330.277409661561 27869999.999993249774 262864330.277399241924 1 60431.477250465 2024-05-01T11:27:14.440191+00:00 19994330.277700111270 27870000.000049371272 262864330.277745783329 1 60431.477261983 2024-05-01T11:27:15.435343+00:00 19994330.277927439660 27870000.000035420060 262864330.277959138155 1 60431.477273565 2024-05-01T11:27:16.436018+00:00 19994330.277624219656 27870000.000008620322 262864330.277629137039 1 60431.477285062 2024-05-01T11:27:17.429339+00:00 19994330.277683496475 27870000.000015102327 262864330.277694910765 1 60431.477296714 2024-05-01T11:27:18.436076+00:00 19994330.277717169374 27869999.999959081411 262864330.277672559023 1 60431.477308247 2024-05-01T11:27:19.432553+00:00 19994330.277541354299 27870000.000016245991 262864330.277553915977 1 60431.477319814 2024-05-01T11:27:20.431920+00:00 19994330.277862008661 27870000.000046536326 262864330.277904868126 1 60431.477331355 2024-05-01T11:27:21.429082+00:00 19994330.277860704809 27869999.999966844916 262864330.277823865414 1 60431.477342957 2024-05-01T11:27:22.431489+00:00 19994330.277606129646 27869999.999992802739 262864330.277595221996 1 60431.477354493 2024-05-01T11:27:23.428167+00:00 19994330.277727555484 27869999.999974112958 262864330.277697950602 1 60431.477366130 2024-05-01T11:27:24.433597+00:00 19994330.277680899948 27870000.000016510487 262864330.277693718672 1 60431.477377672 2024-05-01T11:27:25.430838+00:00 19994330.277552943677 27870000.000038746744 262864330.277587980032 1 60431.477389237 2024-05-01T11:27:26.430086+00:00 19994330.277811907232 27869999.999959949404 262864330.277768164873 1 60431.477400809 2024-05-01T11:27:27.429848+00:00 19994330.277497872710 27869999.999955460429 262864330.277449667454 1 60431.477412406 2024-05-01T11:27:28.431925+00:00 19994330.277878738940 27870000.000058487058 262864330.277933508158 1 60431.477424050 2024-05-01T11:27:29.437874+00:00 19994330.277676656842 27870000.000089637935 262864330.277762591839 1 60431.477435597 2024-05-01T11:27:30.435572+00:00 19994330.277648586780 27870000.000003978610 262864330.277648895979 1 60431.477447153 2024-05-01T11:27:31.434032+00:00 19994330.277759645134 27869999.999975852668 262864330.277731806040 1 60431.477458687 2024-05-01T11:27:32.430527+00:00 19994330.277562476695 27870000.000010572374 262864330.277569353580 1 60431.477470252 2024-05-01T11:27:33.429761+00:00 19994330.277670521289 27870000.000010251999 262864330.277677088976 1 60431.477481835 2024-05-01T11:27:34.430530+00:00 19994330.277834080160 27869999.999962046742 262864330.277792423964 1 60431.477493422 2024-05-01T11:27:35.431658+00:00 19994330.277695316821 27870000.000046536326 262864330.277738183737 1 60431.477505011 2024-05-01T11:27:36.433002+00:00 19994330.277779340744 27869999.999984826893 262864330.277760475874 1 60431.477516556 2024-05-01T11:27:37.430460+00:00 19994330.277667917311 27869999.999954715371 262864330.277618914843 1 60431.477528162 2024-05-01T11:27:38.433208+00:00 19994330.277813654393 27870000.000015668571 262864330.277825623751 1 60431.477539871 2024-05-01T11:27:39.444882+00:00 19994330.277535989881 27869999.999965082854 262864330.277497351170 1 60431.477551497 2024-05-01T11:27:40.449349+00:00 19994330.277573250234 27870000.000013973564 262864330.277583539486 1 60431.477563010 2024-05-01T11:27:41.444050+00:00 19994330.277827087790 27870000.000024981797 262864330.277848362923 1 60431.477574513 2024-05-01T11:27:42.437897+00:00 19994330.277820523828 27869999.999959539622 262864330.277776360512 1 60431.477586124 2024-05-01T11:27:43.441115+00:00 19994330.277468357235 27870000.000005334616 262864330.277469992638 1 60431.477598276 2024-05-01T11:27:44.491086+00:00 19994330.277894437313 27869999.999979734421 262864330.277870476246 1 60431.477609281 2024-05-01T11:27:45.441937+00:00 19994330.277516599745 27869999.999995797873 262864330.277508705854 1 60431.477620754 2024-05-01T11:27:46.433147+00:00 19994330.277656085789 27870000.000028904527 262864330.277681291103 1 60431.477632378 2024-05-01T11:27:47.437478+00:00 19994330.277596436441 27869999.999980956316 262864330.277573704720 1 60431.477643939 2024-05-01T11:27:48.436284+00:00 19994330.277606338263 27870000.000017438084 262864330.277620077133 1 60431.477655561 2024-05-01T11:27:49.440463+00:00 19994330.277593336999 27870000.000008694828 262864330.277598351240 1 60431.477667041 2024-05-01T11:27:50.432337+00:00 19994330.277758706361 27869999.999996382743 262864330.277751415968 1 60431.477678777 2024-05-01T11:27:51.446343+00:00 19994330.277764610946 27870000.000020053238 262864330.277780979872 1 60431.477690257 2024-05-01T11:27:52.438180+00:00 19994330.277722090483 27869999.999998506159 262864330.277716904879 1 60431.477702031 2024-05-01T11:27:53.455491+00:00 19994330.277726288885 27870000.000011913478 262864330.277734518051 1 60431.477713436 2024-05-01T11:27:54.440858+00:00 19994330.277789596468 27869999.999963123351 262864330.277749031782 1 60431.477725119 2024-05-01T11:27:55.450329+00:00 19994330.277865417302 27870000.000042524189 262864330.277904242277 1 60431.477736481 2024-05-01T11:27:56.431917+00:00 19994330.277670692652 27869999.999970167875 262864330.277637153864 1 60431.477748137 2024-05-01T11:27:57.439061+00:00 19994330.277602910995 27869999.999949090183 262864330.277548313141 1 60431.477759642 2024-05-01T11:27:58.433074+00:00 19994330.277799140662 27869999.999990299344 262864330.277785718441 1 60431.477771203 2024-05-01T11:27:59.431976+00:00 19994330.277605645359 27870000.000008247793 262864330.277610212564 1 60431.477782786 2024-05-01T11:28:00.432691+00:00 19994330.277515403926 27870000.000040754676 262864330.277552485466 1 60431.477794354 2024-05-01T11:28:01.432217+00:00 19994330.277792640030 27869999.999987866729 262864330.277776807547 1 60431.477805981 2024-05-01T11:28:02.436793+00:00 19994330.277659524232 27869999.999952901155 262864330.277608752251 1 60431.477817583 2024-05-01T11:28:03.439200+00:00 19994330.277773499489 27870000.000009868294 262864330.277779668570 1 60431.477829161 2024-05-01T11:28:04.439518+00:00 19994330.277756925672 27869999.999981135130 262864330.277734369040 1 60431.477840673 2024-05-01T11:28:05.434177+00:00 19994330.277475882322 27870000.000050336123 262864330.277522534132 1 60431.477852252 2024-05-01T11:28:06.434552+00:00 19994330.277579337358 27869999.999978490174 262864330.277554124594 1 60431.477863865 2024-05-01T11:28:07.437943+00:00 19994330.277686104178 27869999.999991614372 262864330.277674019337 1 60431.477875448 2024-05-01T11:28:08.438748+00:00 19994330.277512185276 27870000.000011101365 262864330.277519583702 1 60431.477886986 2024-05-01T11:28:09.435592+00:00 19994330.277901317924 27869999.999962992966 262864330.277860611677 1 60431.477898583 2024-05-01T11:28:10.437556+00:00 19994330.277677346021 27870000.000002309680 262864330.277675986290 1 60431.477910186 2024-05-01T11:28:11.440052+00:00 19994330.277809526771 27869999.999945070595 262864330.277750909328 1 60431.477921696 2024-05-01T11:28:12.434526+00:00 19994330.277678359300 27870000.000009294599 262864330.277683973312 1 60431.477933294 2024-05-01T11:28:13.436603+00:00 19994330.277622058988 27870000.000020727515 262864330.277639091015 1 60431.477944891 2024-05-01T11:28:14.438582+00:00 19994330.277692638338 27870000.000017642975 262864330.277706593275 1 60431.477956448 2024-05-01T11:28:15.437124+00:00 19994330.277712896466 27870000.000037897378 262864330.277747094631 1 60431.477967997 2024-05-01T11:28:16.434935+00:00 19994330.277652997524 27870000.000011563301 262864330.277660876513 1 60431.477979550 2024-05-01T11:28:17.433141+00:00 19994330.277859292924 27869999.999973252416 262864330.277828842402 1 60431.477991087 2024-05-01T11:28:18.429920+00:00 19994330.277835011482 27869999.999988980591 262864330.277820289135 1 60431.478002655 2024-05-01T11:28:19.429437+00:00 19994330.277776919305 27869999.999988190830 262864330.277761429548 1 60431.478014340 2024-05-01T11:28:20.438975+00:00 19994330.277573242784 27869999.999990973622 262864330.277560532093 1 60431.478025836 2024-05-01T11:28:21.432270+00:00 19994330.277734965086 27870000.000057697296 262864330.277788966894 1 60431.478037498 2024-05-01T11:28:22.439799+00:00 19994330.277624022216 27869999.999966870993 262864330.277587175369 1 60431.478048971 2024-05-01T11:28:23.431069+00:00 19994330.277703627944 27870000.000049240887 262864330.277749180794 1 60431.478060621 2024-05-01T11:28:24.437654+00:00 19994330.277641844004 27869999.999979823828 262864330.277617961168 1 60431.478072158 2024-05-01T11:28:25.434428+00:00 19994330.277689822018 27869999.999969247729 262864330.277655363083 1 60431.478083693 2024-05-01T11:28:26.431084+00:00 19994330.277597423643 27869999.999988973141 262864330.277582705021 1 60431.478095373 2024-05-01T11:28:27.440248+00:00 19994330.277535457164 27870000.000052973628 262864330.277584761381 1 60431.478106842 2024-05-01T11:28:28.431140+00:00 19994330.277765389532 27869999.999993912876 262864330.277755618095 1 60431.478118441 2024-05-01T11:28:29.433293+00:00 19994330.277694500983 27870000.000003460795 262864330.277694255114 1 60431.478130020 2024-05-01T11:28:30.433769+00:00 19994330.277766637504 27869999.999973841012 262864330.277736783028 1 60431.478141560 2024-05-01T11:28:31.430821+00:00 19994330.277785860002 27869999.999968741089 262864330.277750909328 1 60431.478153157 2024-05-01T11:28:32.432732+00:00 19994330.277620561421 27869999.999999463558 262864330.277616322041 1 60431.478164708 2024-05-01T11:28:33.430787+00:00 19994330.277422022074 27870000.000003740191 262864330.277422070503 1 60431.478176365 2024-05-01T11:28:34.437906+00:00 19994330.277881663293 27869999.999977346510 262864330.277855306864 1 60431.478187878 2024-05-01T11:28:35.432650+00:00 19994330.277897264808 27870000.000022515655 262864330.277916103601 1 60431.478199431 2024-05-01T11:28:36.430796+00:00 19994330.277739733458 27870000.000010531396 262864330.277746558189 1 60431.478211134 2024-05-01T11:28:37.441995+00:00 19994330.277719829232 27870000.000019636005 262864330.277735769749 1 60431.478222613 2024-05-01T11:28:38.433753+00:00 19994330.277570318431 27870000.000042464584 262864330.277609080076 1 60431.478234167 2024-05-01T11:28:39.432049+00:00 19994330.277715798467 27869999.999972566962 262864330.277684688568 1 60431.478245786 2024-05-01T11:28:40.435955+00:00 19994330.277942582965 27870000.000033337623 262864330.277972221375 1 60431.478257299 2024-05-01T11:28:41.430653+00:00 19994330.277564156801 27869999.999977700412 262864330.277538180351 1 60431.478268920 2024-05-01T11:28:42.434668+00:00 19994330.277614947408 27870000.000013168901 262864330.277624428272 1 60431.478280467 2024-05-01T11:28:43.432340+00:00 19994330.277817584574 27870000.000033468008 262864330.277847349644 1 60431.478292107 2024-05-01T11:28:44.438034+00:00 19994330.277544651181 27869999.999988224357 262864330.277529180050 1 60431.478303600 2024-05-01T11:28:45.431062+00:00 19994330.277768973261 27869999.999964710325 262864330.277729988098 1 60431.478315188 2024-05-01T11:28:46.432236+00:00 19994330.277739431709 27870000.000002909452 262864330.277738660574 1 60431.478326751 2024-05-01T11:28:47.431257+00:00 19994330.277903202921 27869999.999983280897 262864330.277882784605 1 60431.478338435 2024-05-01T11:28:48.440759+00:00 19994330.277348615229 27870000.000004857779 262864330.277349770069 1 60431.478350180 2024-05-01T11:28:49.455531+00:00 19994330.277620509267 27869999.999995287508 262864330.277612090111 1 60431.478361484 2024-05-01T11:28:50.432189+00:00 19994330.277712449431 27870000.000049848109 262864330.277758598328 1 60431.478373111 2024-05-01T11:28:51.436759+00:00 19994330.277663651854 27869999.999977953732 262864330.277637898922 1 60431.478384728 2024-05-01T11:28:52.440480+00:00 19994330.277777977288 27869999.999940738082 262864330.277715027332 1 60431.478396332 2024-05-01T11:28:53.443079+00:00 19994330.277637422085 27869999.999925844371 262864330.277559578419 1 60431.478408182 2024-05-01T11:28:54.466950+00:00 19994330.277604140341 27870000.000038400292 262864330.277638822794 1 60431.478419362 2024-05-01T11:28:55.432865+00:00 19994330.277716942132 27870000.000000607222 262864330.277713835239 1 60431.478430926 2024-05-01T11:28:56.432000+00:00 19994330.277573231608 27869999.999977566302 262864330.277547091246 1 60431.478442536 2024-05-01T11:28:57.435124+00:00 19994330.277776781470 27870000.000034529716 262864330.277807623148 1 60431.478454120 2024-05-01T11:28:58.435999+00:00 19994330.277751132846 27870000.000041920692 262864330.277789354324 1 60431.478465739 2024-05-01T11:28:59.439808+00:00 19994330.277503434569 27869999.999984867871 262864330.277484595776 1 60431.478477257 2024-05-01T11:29:00.435021+00:00 19994330.277818590403 27869999.999990433455 262864330.277805328369 1 60431.478489386 2024-05-01T11:29:01.482934+00:00 19994330.277725465596 27869999.999959696084 262864330.277681469917 1 60431.478500382 2024-05-01T11:29:02.433005+00:00 19994330.277727104723 27869999.999955769628 262864330.277679175138 1 60431.478511970 2024-05-01T11:29:03.434274+00:00 19994330.277628939599 27869999.999992590398 262864330.277617812157 1 60431.478523572 2024-05-01T11:29:04.436593+00:00 19994330.277722962201 27869999.999993402511 262864330.277712672949 1 60431.478535094 2024-05-01T11:29:05.432113+00:00 19994330.277902819216 27869999.999989021569 262864330.277888149023 1 60431.478546743 2024-05-01T11:29:06.438592+00:00 19994330.277835208923 27870000.000017337501 262864330.277848869562 1 60431.478558281 2024-05-01T11:29:07.435467+00:00 19994330.277601871639 27870000.000008452684 262864330.277606636286 1 60431.478569842 2024-05-01T11:29:08.434398+00:00 19994330.277712885290 27870000.000009115785 262864330.277718305588 1 60431.478581412 2024-05-01T11:29:09.434022+00:00 19994330.277774941176 27870000.000066239387 262864330.277837485075 1 60431.478592957 2024-05-01T11:29:10.431487+00:00 19994330.277470726520 27869999.999995782971 262864330.277462810278 1 60431.478604568 2024-05-01T11:29:11.434686+00:00 19994330.277571141720 27870000.000011865050 262864330.277579307556 1 60431.478616098 2024-05-01T11:29:12.430859+00:00 19994330.277686763555 27869999.999996062368 262864330.277679145336 1 60431.478627681 2024-05-01T11:29:13.431661+00:00 19994330.277807567269 27870000.000004906207 262864330.277808785439 1 60431.478639353 2024-05-01T11:29:14.440093+00:00 19994330.277659330517 27870000.000059414655 262864330.277715057135 1 60431.478650820 2024-05-01T11:29:15.430887+00:00 19994330.277626145631 27869999.999990280718 262864330.277612745762 1 60431.478662497 2024-05-01T11:29:16.439719+00:00 19994330.277833558619 27870000.000029325485 262864330.277859181166 1 60431.478674061 2024-05-01T11:29:17.438818+00:00 19994330.277651298791 27869999.999933890998 262864330.277581512928 1 60431.478685750 2024-05-01T11:29:18.448805+00:00 19994330.277644813061 27870000.000015769154 262864330.277656883001 1 60431.478697242 2024-05-01T11:29:19.441735+00:00 19994330.277899291366 27869999.999990805984 262864330.277886420488 1 60431.478708731 2024-05-01T11:29:20.434329+00:00 19994330.277644123882 27869999.999989166856 262864330.277629584074 1 60431.478720331 2024-05-01T11:29:21.436586+00:00 19994330.277616087347 27869999.999965086579 262864330.277577459812 1 60431.478732137 2024-05-01T11:29:22.456617+00:00 19994330.277669109404 27869999.999960903078 262864330.277626305819 1 60431.478743779 2024-05-01T11:29:23.462464+00:00 19994330.277814954519 27870000.000033538789 262864330.277844786644 1 60431.478755239 2024-05-01T11:29:24.452684+00:00 19994330.277800247073 27869999.999974042177 262864330.277770578861 1 60431.478766653 2024-05-01T11:29:25.438776+00:00 19994330.277633648366 27870000.000022351742 262864330.277652293444 1 60431.478778279 2024-05-01T11:29:26.443333+00:00 19994330.277922835201 27870000.000025752932 262864330.277944892645 1 60431.478789796 2024-05-01T11:29:27.438331+00:00 19994330.277585718781 27869999.999962095171 262864330.277544111013 1 60431.478801398 2024-05-01T11:29:28.440772+00:00 19994330.277802515775 27869999.999968938529 262864330.277767777443 1 60431.478813034 2024-05-01T11:29:29.446192+00:00 19994330.277841690928 27869999.999973628670 262864330.277811616659 1 60431.478824634 2024-05-01T11:29:30.448367+00:00 19994330.277737274766 27870000.000016409904 262864330.277750015259 1 60431.478836007 2024-05-01T11:29:31.431064+00:00 19994330.277490429580 27870000.000023778528 262864330.277510523796 1 60431.478847621 2024-05-01T11:29:32.434415+00:00 19994330.277621634305 27870000.000022374094 262864330.277640312910 1 60431.478859296 2024-05-01T11:29:33.443165+00:00 19994330.277696128935 27869999.999989226460 262864330.277681648731 1 60431.478870909 2024-05-01T11:29:34.446512+00:00 19994330.277876578271 27869999.999997578561 262864330.277870476246 1 60431.478882438 2024-05-01T11:29:35.442635+00:00 19994330.277837924659 27870000.000029679388 262864330.277863919735 1 60431.478893973 2024-05-01T11:29:36.439284+00:00 19994330.277655702084 27869999.999938514084 262864330.277590513229 1 60431.478905497 2024-05-01T11:29:37.434948+00:00 19994330.277690742165 27870000.000039592385 262864330.277726620436 1 60431.478917198 2024-05-01T11:29:38.445947+00:00 19994330.277675323188 27870000.000016283244 262864330.277687907219 1 60431.478928679 2024-05-01T11:29:39.437820+00:00 19994330.277661409229 27869999.999969925731 262864330.277627646923 1 60431.478940346 2024-05-01T11:29:40.445889+00:00 19994330.277847182006 27870000.000002995133 262864330.277846455574 1 60431.478951849 2024-05-01T11:29:41.439756+00:00 19994330.277546714991 27870000.000008665025 262864330.277551680803 1 60431.478963431 2024-05-01T11:29:42.440463+00:00 19994330.277830060571 27870000.000010658056 262864330.277837038040 1 60431.478974982 2024-05-01T11:29:43.438479+00:00 19994330.277843344957 27870000.000048842281 262864330.277888506651 1 60431.478986966 2024-05-01T11:29:44.473873+00:00 19994330.277811583132 27869999.999926190823 262864330.277734071016 1 60431.478998095 2024-05-01T11:29:45.435404+00:00 19994330.277639169246 27870000.000044852495 262864330.277680337429 1 60431.479009632 2024-05-01T11:29:46.432234+00:00 19994330.277651850134 27869999.999960303307 262864330.277608454227 1 60431.479021318 2024-05-01T11:29:47.441865+00:00 19994330.277600478381 27869999.999982740730 262864330.277579516172 1 60431.479032781 2024-05-01T11:29:48.432234+00:00 19994330.277560368180 27870000.000031862408 262864330.277588546276 1 60431.479044514 2024-05-01T11:29:49.446021+00:00 19994330.277663219720 27869999.999983053654 262864330.277642577887 1 60431.479055963 2024-05-01T11:29:50.435255+00:00 19994330.277691781521 27870000.000022731721 262864330.277710825205 1 60431.479067777 2024-05-01T11:29:51.455945+00:00 19994330.277763959020 27870000.000010509044 262864330.277770787477 1 60431.479079211 2024-05-01T11:29:52.443791+00:00 19994330.277682032436 27870000.000048950315 262864330.277727276087 1 60431.479090754 2024-05-01T11:29:53.441179+00:00 19994330.277552917600 27870000.000024970621 262864330.277574181557 1 60431.479102230 2024-05-01T11:29:54.432653+00:00 19994330.277870349586 27870000.000040128827 262864330.277906775475 1 60431.479114076 2024-05-01T11:29:55.456164+00:00 19994330.277729410678 27870000.000056285411 262864330.277782022953 1 60431.479125462 2024-05-01T11:29:56.439879+00:00 19994330.277667038143 27869999.999951504171 262864330.277614861727 1 60431.479137067 2024-05-01T11:29:57.442605+00:00 19994330.277692735195 27870000.000019960105 262864330.277709007263 1 60431.479148610 2024-05-01T11:29:58.439872+00:00 19994330.277621693909 27869999.999999143183 262864330.277617126703 1 60431.479160276 2024-05-01T11:29:59.447843+00:00 19994330.277918808162 27869999.999974194914 262864330.277889311314 1 60431.479171771 2024-05-01T11:30:00.441022+00:00 19994330.277495451272 27869999.999982826412 262864330.277474582195 1 60431.479183290 2024-05-01T11:30:01.436291+00:00 19994330.277751699090 27869999.999981407076 262864330.277729392052 1 60431.479195096 2024-05-01T11:30:02.456258+00:00 19994330.277741093189 27870000.000013258308 262864330.277750670910 1 60431.479206563 2024-05-01T11:30:03.447091+00:00 19994330.277560912073 27870000.000001069158 262864330.277558296919 1 60431.479218194 2024-05-01T11:30:04.452006+00:00 19994330.277878843248 27869999.999980099499 262864330.277855247259 1 60431.479229680 2024-05-01T11:30:05.444380+00:00 19994330.277478612959 27870000.000028226525 262864330.277503132820 1 60431.479241153 2024-05-01T11:30:06.435620+00:00 19994330.277821838856 27870000.000006038696 262864330.277824193239 1 60431.479252796 2024-05-01T11:30:07.441563+00:00 19994330.277765288949 27870000.000002566725 262864330.277764141560 1 60431.479264348 2024-05-01T11:30:08.439684+00:00 19994330.277704399079 27870000.000052154064 262864330.277752846479 1 60431.479275955 2024-05-01T11:30:09.442485+00:00 19994330.277618687600 27869999.999930225313 262864330.277545213699 1 60431.479287458 2024-05-01T11:30:10.436330+00:00 19994330.277758896351 27869999.999962612987 262864330.277717828751 1 60431.479299011 2024-05-01T11:30:11.434557+00:00 19994330.277768854052 27869999.999975435436 262864330.277740597725 1 60431.479310588 2024-05-01T11:30:12.434770+00:00 19994330.277585450560 27869999.999967373908 262864330.277549117804 1 60431.479322162 2024-05-01T11:30:13.434760+00:00 19994330.277523584664 27870000.000024143606 262864330.277544021606 1 60431.479334170 2024-05-01T11:30:14.472328+00:00 19994330.277699302882 27869999.999975778162 262864330.277671366930 1 60431.479345337 2024-05-01T11:30:15.437155+00:00 19994330.277754552662 27870000.000003699213 262864330.277754545212 1 60431.479356887 2024-05-01T11:30:16.435028+00:00 19994330.277553245425 27870000.000018302351 262864330.277567863464 1 60431.479368815 2024-05-01T11:30:17.465644+00:00 19994330.277629770339 27869999.999979954213 262864330.277606010437 1 60431.479380065 2024-05-01T11:30:18.437637+00:00 19994330.277768988162 27870000.000042963773 262864330.277808278799 1 60431.479391562 2024-05-01T11:30:19.430922+00:00 19994330.278029430658 27870000.000053163618 262864330.278078913689 1 60431.479403130 2024-05-01T11:30:20.430401+00:00 19994330.277801796794 27869999.999984264374 262864330.277782380581 1 60431.479414789 2024-05-01T11:30:21.437763+00:00 19994330.277622703463 27870000.000037085265 262864330.277656078339 1 60431.479426352 2024-05-01T11:30:22.436807+00:00 19994330.277632310987 27869999.999968517572 262864330.277597129345 1 60431.479437910 2024-05-01T11:30:23.435381+00:00 19994330.277406416833 27869999.999972805381 262864330.277375549078 1 60431.479449456 2024-05-01T11:30:24.432992+00:00 19994330.277919221669 27869999.999980151653 262864330.277895689011 1 60431.479461421 2024-05-01T11:30:25.466759+00:00 19994330.277654141188 27870000.000045116991 262864330.277695566416 1 60431.479472589 2024-05-01T11:30:26.431702+00:00 19994330.277787383646 27869999.999985806644 262864330.277769505978 1 60431.479484167 2024-05-01T11:30:27.432035+00:00 19994330.277944095433 27870000.000072803348 262864330.278013199568 1 60431.479495817 2024-05-01T11:30:28.438562+00:00 19994330.277985118330 27869999.999982628971 262864330.277964055538 1 60431.479507307 2024-05-01T11:30:29.431337+00:00 19994330.277595166117 27870000.000011749566 262864330.277603209019 1 60431.479519040 2024-05-01T11:30:30.445061+00:00 19994330.277682419866 27869999.999963656068 262864330.277642369270 1 60431.479530466 2024-05-01T11:30:31.432293+00:00 19994330.277800895274 27869999.999962635338 262864330.277759820223 1 60431.479542031 2024-05-01T11:30:32.431502+00:00 19994330.277762617916 27869999.999968226999 262864330.277727156878 1 60431.479553661 2024-05-01T11:30:33.436285+00:00 19994330.277577377856 27869999.999991681427 262864330.277565360069 1 60431.479565296 2024-05-01T11:30:34.441596+00:00 19994330.277562931180 27870000.000010952353 262864330.277570188046 1 60431.479576820 2024-05-01T11:30:35.437203+00:00 19994330.277815636247 27870000.000061571598 262864330.277873516083 1 60431.479588308 2024-05-01T11:30:36.429805+00:00 19994330.277818508446 27869999.999962449074 262864330.277777254581 1 60431.479599982 2024-05-01T11:30:37.438396+00:00 19994330.277768373489 27869999.999942425638 262864330.277707099915 1 60431.479611481 2024-05-01T11:30:38.431925+00:00 19994330.277803499252 27869999.999980434775 262864330.277780264616 1 60431.479623131 2024-05-01T11:30:39.438491+00:00 19994330.277895923704 27869999.999944340438 262864330.277836561203 1 60431.479634658 2024-05-01T11:30:40.434454+00:00 19994330.277612145990 27870000.000009644777 262864330.277618110180 1 60431.479646240 2024-05-01T11:30:41.435188+00:00 19994330.277649041265 27869999.999993421137 262864330.277638763189 1 60431.479657866 2024-05-01T11:30:42.439611+00:00 19994330.277553834021 27870000.000015363097 262864330.277565509081 1 60431.479669355 2024-05-01T11:30:43.432273+00:00 19994330.277657195926 27870000.000007316470 262864330.277660846710 1 60431.479681331 2024-05-01T11:30:44.466976+00:00 19994330.277962051332 27869999.999995071441 262864330.277953445911 1 60431.479692497 2024-05-01T11:30:45.431720+00:00 19994330.277694072574 27869999.999969679862 262864330.277660071850 1 60431.479704066 2024-05-01T11:30:46.431299+00:00 19994330.277836095542 27869999.999991323799 262864330.277823716402 1 60431.479715672 2024-05-01T11:30:47.434105+00:00 19994330.277691747993 27869999.999984625727 262864330.277672678232 1 60431.479727296 2024-05-01T11:30:48.438381+00:00 19994330.277547821403 27869999.999978799373 262864330.277522921562 1 60431.479738796 2024-05-01T11:30:49.431989+00:00 19994330.277616616338 27869999.999974589795 262864330.277587503195 1 60431.479750358 2024-05-01T11:30:50.430975+00:00 19994330.277700707316 27870000.000012841076 262864330.277709841728 1 60431.479761951 2024-05-01T11:30:51.432532+00:00 19994330.277927435935 27870000.000012520701 262864330.277936249971 1 60431.479773518 2024-05-01T11:30:52.431920+00:00 19994330.277670837939 27869999.999976895750 262864330.277644038200 1 60431.479785091 2024-05-01T11:30:53.431889+00:00 19994330.277694061399 27870000.000046864152 262864330.277737200260 1 60431.479796658 2024-05-01T11:30:54.431242+00:00 19994330.277797114104 27870000.000004924834 262864330.277798324823 1 60431.479808224 2024-05-01T11:30:55.430577+00:00 19994330.277657479048 27869999.999950926751 262864330.277604699135 1 60431.479819810 2024-05-01T11:30:56.431631+00:00 19994330.277819745243 27869999.999965023249 262864330.277781069279 1 60431.479831408 2024-05-01T11:30:57.433665+00:00 19994330.277646441013 27870000.000001925975 262864330.277644693851 1 60431.479842965 2024-05-01T11:30:58.432163+00:00 19994330.277694698423 27869999.999993063509 262864330.277684062719 1 60431.479854581 2024-05-01T11:30:59.435841+00:00 19994330.277694806457 27870000.000019453466 262864330.277710556984 1 60431.479866104 2024-05-01T11:31:00.431379+00:00 19994330.277585361153 27870000.000046059489 262864330.277627736330 1 60431.479877763 2024-05-01T11:31:01.438770+00:00 19994330.277812123299 27869999.999985855073 262864330.277794271708 1 60431.479889308 2024-05-01T11:31:02.436170+00:00 19994330.277590531856 27869999.999999988824 262864330.277586847544 1 60431.479900841 2024-05-01T11:31:03.432645+00:00 19994330.277802690864 27869999.999972064048 262864330.277771055698 1 60431.479912467 2024-05-01T11:31:04.437148+00:00 19994330.277815718204 27870000.000000730157 262864330.277812749147 1 60431.479924032 2024-05-01T11:31:05.436423+00:00 19994330.277748785913 27869999.999995023012 262864330.277740120888 1 60431.479935613 2024-05-01T11:31:06.436978+00:00 19994330.277697771788 27869999.999984074384 262864330.277678161860 1 60431.479947158 2024-05-01T11:31:07.434474+00:00 19994330.277706488967 27869999.999983668327 262864330.277686476707 1 60431.479958706 2024-05-01T11:31:08.432167+00:00 19994330.277736440301 27870000.000038404018 262864330.277771174908 1 60431.479970319 2024-05-01T11:31:09.435575+00:00 19994330.277554273605 27869999.999992758036 262864330.277543336153 1 60431.479981838 2024-05-01T11:31:10.430763+00:00 19994330.277724519372 27869999.999996900558 262864330.277717709541 1 60431.479993413 2024-05-01T11:31:11.430883+00:00 19994330.277792450041 27869999.999993894249 262864330.277782648802 1 60431.480005010 2024-05-01T11:31:12.432840+00:00 19994330.277761720121 27869999.999969623983 262864330.277727663517 1 60431.480016630 2024-05-01T11:31:13.436803+00:00 19994330.277670342475 27870000.000055812299 262864330.277722477913 1 60431.480028169 2024-05-01T11:31:14.433844+00:00 19994330.277655009180 27870000.000018142164 262864330.277669459581 1 60431.480039722 2024-05-01T11:31:15.432006+00:00 19994330.277632534504 27869999.999957550317 262864330.277586400509 1 60431.480051355 2024-05-01T11:31:16.437115+00:00 19994330.277683068067 27869999.999991416931 262864330.277670800686 1 60431.480062856 2024-05-01T11:31:17.430811+00:00 19994330.277631428093 27870000.000014796853 262864330.277642518282 1 60431.480074499 2024-05-01T11:31:18.436722+00:00 19994330.277588792145 27869999.999962978065 262864330.277548074722 1 60431.480086006 2024-05-01T11:31:19.430892+00:00 19994330.277789860964 27870000.000004306436 262864330.277790457010 1 60431.480097590 2024-05-01T11:31:20.431746+00:00 19994330.277602750808 27869999.999988041818 262864330.277587115765 1 60431.480109155 2024-05-01T11:31:21.431008+00:00 19994330.277847148478 27870000.000065758824 262864330.277909189463 1 60431.480120730 2024-05-01T11:31:22.431066+00:00 19994330.277531903237 27869999.999972119927 262864330.277500301600 1 60431.480132353 2024-05-01T11:31:23.435324+00:00 19994330.277660980821 27869999.999994348735 262864330.277651607990 1 60431.480143888 2024-05-01T11:31:24.431970+00:00 19994330.277545060962 27870000.000033397228 262864330.277574777603 1 60431.480155454 2024-05-01T11:31:25.431220+00:00 19994330.277788974345 27870000.000000506639 262864330.277785778046 1 60431.480167048 2024-05-01T11:31:26.432968+00:00 19994330.277776636183 27869999.999981299043 262864330.277754217386 1 60431.480178614 2024-05-01T11:31:27.432279+00:00 19994330.277678444982 27870000.000027343631 262864330.277702093124 1 60431.480190188 2024-05-01T11:31:28.432211+00:00 19994330.277705095708 27869999.999977402389 262864330.277678817511 1 60431.480201830 2024-05-01T11:31:29.438134+00:00 19994330.277674391866 27870000.000017836690 262864330.277688503265 1 60431.480213336 2024-05-01T11:31:30.432213+00:00 19994330.277722548693 27869999.999988008291 262864330.277706861496 1 60431.480224894 2024-05-01T11:31:31.430852+00:00 19994330.277652282268 27869999.999968208373 262864330.277616798878 1 60431.480236457 2024-05-01T11:31:32.429869+00:00 19994330.277478363365 27870000.000034470111 262864330.277509152889 1 60431.480248059 2024-05-01T11:31:33.432271+00:00 19994330.277716953307 27869999.999975748360 262864330.277689009905 1 60431.480259667 2024-05-01T11:31:34.435204+00:00 19994330.277851074934 27870000.000036865473 262864330.277884244919 1 60431.480271214 2024-05-01T11:31:35.432880+00:00 19994330.277665328234 27870000.000011127442 262864330.277672737837 1 60431.480282840 2024-05-01T11:31:36.437376+00:00 19994330.277813300490 27869999.999952960759 262864330.277762591839 1 60431.480294362 2024-05-01T11:31:37.432865+00:00 19994330.277646631002 27870000.000013727695 262864330.277656674385 1 60431.480305897 2024-05-01T11:31:38.429505+00:00 19994330.277675073594 27869999.999986074865 262864330.277657449245 1 60431.480317490 2024-05-01T11:31:39.431163+00:00 19994330.277660336345 27869999.999993991107 262864330.277650624514 1 60431.480329038 2024-05-01T11:31:40.428876+00:00 19994330.277856707573 27870000.000024132431 262864330.277877151966 1 60431.480340638 2024-05-01T11:31:41.431121+00:00 19994330.277608584613 27870000.000005546957 262864330.277610421181 1 60431.480352204 2024-05-01T11:31:42.430471+00:00 19994330.277575738728 27870000.000021308661 262864330.277593344450 1 60431.480363773 2024-05-01T11:31:43.429998+00:00 19994330.277730938047 27869999.999984182417 262864330.277711421251 1 60431.480375344 2024-05-01T11:31:44.429738+00:00 19994330.277852088213 27869999.999992039055 262864330.277840435505 1 60431.480386938 2024-05-01T11:31:45.431483+00:00 19994330.277773234993 27870000.000035006553 262864330.277804553509 1 60431.480398497 2024-05-01T11:31:46.430119+00:00 19994330.277722828090 27870000.000000808388 262864330.277719944715 1 60431.480410103 2024-05-01T11:31:47.432881+00:00 19994330.277763128281 27869999.999921172857 262864330.277680605650 1 60431.480421645 2024-05-01T11:31:48.430112+00:00 19994330.277517922223 27869999.999971915036 262864330.277486145496 1 60431.480433235 2024-05-01T11:31:49.431553+00:00 19994330.277532972395 27870000.000047896057 262864330.277577161789 1 60431.480444854 2024-05-01T11:31:50.435416+00:00 19994330.277632959187 27870000.000024944544 262864330.277654200792 1 60431.480456409 2024-05-01T11:31:51.433753+00:00 19994330.277719262987 27870000.000010587275 262864330.277726143599 1 60431.480467947 2024-05-01T11:31:52.430661+00:00 19994330.277658641338 27869999.999984756112 262864330.277639687061 1 60431.480479532 2024-05-01T11:31:53.431613+00:00 19994330.277773451060 27870000.000015068799 262864330.277784824371 1 60431.480491083 2024-05-01T11:31:54.429536+00:00 19994330.277910564095 27869999.999953355640 262864330.277860224247 1 60431.480502681 2024-05-01T11:31:55.431664+00:00 19994330.277600117028 27870000.000034190714 262864330.277630597353 1 60431.480514275 2024-05-01T11:31:56.433366+00:00 19994330.277745660394 27870000.000006560236 262864330.277748525143 1 60431.480525830 2024-05-01T11:31:57.431729+00:00 19994330.277550160885 27869999.999975860119 262864330.277522325516 1 60431.480537402 2024-05-01T11:31:58.431579+00:00 19994330.277957774699 27870000.000001244247 262864330.277955323458 1 60431.480548974 2024-05-01T11:31:59.431358+00:00 19994330.277836255729 27869999.999977879226 262864330.277810454369 1 60431.480560526 2024-05-01T11:32:00.429467+00:00 19994330.277562256902 27870000.000026177615 262864330.277584731579 1 60431.480572153 2024-05-01T11:32:01.433987+00:00 19994330.277693737298 27869999.999938808382 262864330.277628868818 1 60431.480583749 2024-05-01T11:32:02.435947+00:00 19994330.277722373605 27869999.999983314425 262864330.277701973915 1 60431.480595422 2024-05-01T11:32:03.444469+00:00 19994330.277740210295 27869999.999995257705 262864330.277731776237 1 60431.480606993 2024-05-01T11:32:04.444172+00:00 19994330.277697887272 27870000.000048380345 262864330.277742564678 1 60431.480618518 2024-05-01T11:32:05.439966+00:00 19994330.277778696269 27870000.000009741634 262864330.277784734964 1 60431.480630104 2024-05-01T11:32:06.441035+00:00 19994330.277879249305 27869999.999994598329 262864330.277870148420 1 60431.480641783 2024-05-01T11:32:07.450040+00:00 19994330.277697067708 27869999.999992258847 262864330.277685612440 1 60431.480653257 2024-05-01T11:32:08.441395+00:00 19994330.277703832835 27869999.999966889620 262864330.277667015791 1 60431.480664882 2024-05-01T11:32:09.445781+00:00 19994330.277648612857 27870000.000019196421 262864330.277664124966 1 60431.480676605 2024-05-01T11:32:10.458672+00:00 19994330.277477379888 27869999.999985985458 262864330.277459681034 1 60431.480687981 2024-05-01T11:32:11.441592+00:00 19994330.277703423053 27869999.999982059002 262864330.277681797743 1 60431.480699648 2024-05-01T11:32:12.449623+00:00 19994330.277764100581 27869999.999977670610 262864330.277738094330 1 60431.480711120 2024-05-01T11:32:13.440796+00:00 19994330.277726482600 27870000.000043883920 262864330.277766644955 1 60431.480722955 2024-05-01T11:32:14.463325+00:00 19994330.277653865516 27870000.000014383346 262864330.277664572001 1 60431.480734347 2024-05-01T11:32:15.447594+00:00 19994330.277810864151 27869999.999976567924 262864330.277783751488 1 60431.480745818 2024-05-01T11:32:16.438615+00:00 19994330.277732733637 27869999.999934334308 262864330.277663379908 1 60431.480757595 2024-05-01T11:32:17.456196+00:00 19994330.277583315969 27869999.999935321510 262864330.277514934540 1 60431.480769023 2024-05-01T11:32:18.443627+00:00 19994330.277784232050 27869999.999970257282 262864330.277750790119 1 60431.480780493 2024-05-01T11:32:19.434541+00:00 19994330.277712900192 27870000.000019442290 262864330.277728646994 1 60431.480792049 2024-05-01T11:32:20.433051+00:00 19994330.277809858322 27870000.000018864870 262864330.277825027704 1 60431.480803622 2024-05-01T11:32:21.432987+00:00 19994330.277647417039 27869999.999981299043 262864330.277624994516 1 60431.480815222 2024-05-01T11:32:22.435195+00:00 19994330.277770515531 27869999.999987009913 262864330.277753829956 1 60431.480826812 2024-05-01T11:32:23.436551+00:00 19994330.277707651258 27869999.999997079372 262864330.277701020241 1 60431.480838325 2024-05-01T11:32:24.431305+00:00 19994330.277784273028 27869999.999966245145 262864330.277746796608 1 60431.480849932 2024-05-01T11:32:25.434127+00:00 19994330.277964580804 27870000.000068459660 262864330.278029352427 1 60431.480861482 2024-05-01T11:32:26.432058+00:00 19994330.277581609786 27869999.999997008592 262864330.277574926615 1 60431.480873056 2024-05-01T11:32:27.432032+00:00 19994330.277509287000 27870000.000030733645 262864330.277536332607 1 60431.480884603 2024-05-01T11:32:28.429706+00:00 19994330.277869116515 27869999.999963995069 262864330.277829408646 1 60431.480896183 2024-05-01T11:32:29.430185+00:00 19994330.277641575783 27870000.000048290938 262864330.277686148882 1 60431.480907785 2024-05-01T11:32:30.432609+00:00 19994330.277589440346 27869999.999984472990 262864330.277570217848 1 60431.480919354 2024-05-01T11:32:31.432210+00:00 19994330.277969725430 27869999.999993104488 262864330.277959138155 1 60431.480930991 2024-05-01T11:32:32.437630+00:00 19994330.277597855777 27870000.000024076551 262864330.277618229389 1 60431.480942527 2024-05-01T11:32:33.434308+00:00 19994330.277856152505 27870000.000037778169 262864330.277890235186 1 60431.480954153 2024-05-01T11:32:34.438819+00:00 19994330.277613751590 27870000.000009451061 262864330.277619510889 1 60431.480965641 2024-05-01T11:32:35.431357+00:00 19994330.277511902153 27870000.000025682151 262864330.277533888817 1 60431.480977225 2024-05-01T11:32:36.432245+00:00 19994330.277856316417 27869999.999971434474 262864330.277824074030 1 60431.480988817 2024-05-01T11:32:37.433818+00:00 19994330.277722373605 27869999.999963138252 262864330.277681827545 1 60431.481000370 2024-05-01T11:32:38.431984+00:00 19994330.277603939176 27870000.000029832125 262864330.277630090714 1 60431.481012120 2024-05-01T11:32:39.447173+00:00 19994330.277558844537 27869999.999993544072 262864330.277548670769 1 60431.481023520 2024-05-01T11:32:40.432100+00:00 19994330.277791243047 27870000.000051237643 262864330.277838766575 1 60431.481035127 2024-05-01T11:32:41.435010+00:00 19994330.277527876198 27869999.999953027815 262864330.277477204800 1 60431.481046671 2024-05-01T11:32:42.432370+00:00 19994330.277769409120 27870000.000004716218 262864330.277770429850 1 60431.481058350 2024-05-01T11:32:43.441441+00:00 19994330.277610465884 27870000.000006347895 262864330.277613103390 1 60431.481069852 2024-05-01T11:32:44.435196+00:00 19994330.277756631374 27870000.000021178275 262864330.277774125338 1 60431.481081374 2024-05-01T11:32:45.430682+00:00 19994330.277545869350 27869999.999977048486 262864330.277519226074 1 60431.481092960 2024-05-01T11:32:46.431694+00:00 19994330.277730874717 27869999.999974805862 262864330.277702003717 1 60431.481104532 2024-05-01T11:32:47.431583+00:00 19994330.277740035206 27870000.000061400235 262864330.277797728777 1 60431.481116137 2024-05-01T11:32:48.434205+00:00 19994330.277739726007 27869999.999964766204 262864330.277700811625 1 60431.481127765 2024-05-01T11:32:49.438888+00:00 19994330.277733620256 27869999.999976884574 262864330.277706801891 1 60431.481139303 2024-05-01T11:32:50.435791+00:00 19994330.277696166188 27869999.999996557832 262864330.277689009905 1 60431.481151033 2024-05-01T11:32:51.449286+00:00 19994330.277765024453 27869999.999957200140 262864330.277718544006 1 60431.481162537 2024-05-01T11:32:52.443236+00:00 19994330.277809843421 27870000.000024702400 262864330.277830839157 1 60431.481174069 2024-05-01T11:32:53.439574+00:00 19994330.277810640633 27869999.999995943159 262864330.277802884579 1 60431.481185661 2024-05-01T11:32:54.441124+00:00 19994330.277710624039 27870000.000000726432 262864330.277707636356 1 60431.481197215 2024-05-01T11:32:55.439399+00:00 19994330.277659241110 27870000.000000823289 262864330.277656376362 1 60431.481208809 2024-05-01T11:32:56.441126+00:00 19994330.277911230922 27869999.999958854169 262864330.277866363525 1 60431.481220346 2024-05-01T11:32:57.437934+00:00 19994330.277461376041 27870000.000007238239 262864330.277464926243 1 60431.481231937 2024-05-01T11:32:58.439328+00:00 19994330.277752723545 27870000.000007953495 262864330.277756989002 1 60431.481243413 2024-05-01T11:32:59.430884+00:00 19994330.277408555150 27869999.999971646816 262864330.277376532555 1 60431.481254977 2024-05-01T11:33:00.430011+00:00 19994330.277824521065 27869999.999983679503 262864330.277804493904 1 60431.481266580 2024-05-01T11:33:01.432503+00:00 19994330.277758896351 27869999.999987810850 262864330.277743011713 1 60431.481278175 2024-05-01T11:33:02.434266+00:00 19994330.277789846063 27870000.000023365021 262864330.277809500694 1 60431.481289767 2024-05-01T11:33:03.435835+00:00 19994330.277591448277 27869999.999940298498 262864330.277528047562 1 60431.481301438 2024-05-01T11:33:04.444201+00:00 19994330.277616530657 27869999.999955601990 262864330.277568429708 1 60431.481312916 2024-05-01T11:33:05.435914+00:00 19994330.277622453868 27870000.000016901642 262864330.277635663748 1 60431.481324501 2024-05-01T11:33:06.436932+00:00 19994330.277885295451 27869999.999977301806 262864330.277858883142 1 60431.481336023 2024-05-01T11:33:07.432397+00:00 19994330.277833387256 27869999.999993968755 262864330.277823686600 1 60431.481347603 2024-05-01T11:33:08.432933+00:00 19994330.277677595615 27869999.999979130924 262864330.277653038502 1 60431.481359199 2024-05-01T11:33:09.434747+00:00 19994330.277660451829 27869999.999998752028 262864330.277655512094 1 60431.481370799 2024-05-01T11:33:10.437033+00:00 19994330.277759164572 27870000.000039633363 262864330.277795106173 1 60431.481382371 2024-05-01T11:33:11.436831+00:00 19994330.277670379728 27870000.000051103532 262864330.277717798948 1 60431.481393951 2024-05-01T11:33:12.437371+00:00 19994330.277925163507 27870000.000005528331 262864330.277927011251 1 60431.481405539 2024-05-01T11:33:13.438599+00:00 19994330.277527350932 27869999.999998126179 262864330.277521789074 1 60431.481417241 2024-05-01T11:33:14.449587+00:00 19994330.277394082397 27869999.999983798712 262864330.277374178171 1 60431.481428651 2024-05-01T11:33:15.435466+00:00 19994330.277924053371 27869999.999990876764 262864330.277911245823 1 60431.481440266 2024-05-01T11:33:16.438983+00:00 19994330.277670357376 27869999.999999847263 262864330.277666509151 1 60431.481451786 2024-05-01T11:33:17.434310+00:00 19994330.277714595199 27869999.999973118305 262864330.277684032917 1 60431.481463336 2024-05-01T11:33:18.432217+00:00 19994330.277583371848 27869999.999937381595 262864330.277517050505 1 60431.481475013 2024-05-01T11:33:19.441139+00:00 19994330.277591072023 27869999.999986302108 262864330.277573674917 1 60431.481486531 2024-05-01T11:33:20.436224+00:00 19994330.277639325708 27870000.000043213367 262864330.277678847313 1 60431.481498100 2024-05-01T11:33:21.435848+00:00 19994330.277806982398 27869999.999946027994 262864330.277749300003 1 60431.481509693 2024-05-01T11:33:22.437497+00:00 19994330.277761541307 27869999.999998793006 262864330.277756661177 1 60431.481521189 2024-05-01T11:33:23.430759+00:00 19994330.277611624449 27870000.000003948808 262864330.277611851692 1 60431.481532799 2024-05-01T11:33:24.433852+00:00 19994330.277992542833 27870000.000133730471 262864330.278122574091 1 60431.481544338 2024-05-01T11:33:25.430823+00:00 19994330.277643617243 27869999.999960016459 262864330.277599930763 1 60431.481555905 2024-05-01T11:33:26.430171+00:00 19994330.277690194547 27869999.999984018505 262864330.277670532465 1 60431.481567485 2024-05-01T11:33:27.430739+00:00 19994330.277656745166 27869999.999998506159 262864330.277651548386 1 60431.481579051 2024-05-01T11:33:28.429999+00:00 19994330.277825184166 27869999.999963410199 262864330.277784883976 1 60431.481590613 2024-05-01T11:33:29.428977+00:00 19994330.277601979673 27870000.000003419816 262864330.277601718903 1 60431.481602257 2024-05-01T11:33:30.434961+00:00 19994330.277608275414 27869999.999985266477 262864330.277589857578 1 60431.481613792 2024-05-01T11:33:31.431593+00:00 19994330.277630094439 27870000.000008393079 262864330.277634799480 1 60431.481625353 2024-05-01T11:33:32.430449+00:00 19994330.277537971735 27869999.999993879348 262864330.277528166771 1 60431.481636941 2024-05-01T11:33:33.431731+00:00 19994330.277726519853 27869999.999964777380 262864330.277687609196 1 60431.481648510 2024-05-01T11:33:34.431251+00:00 19994330.277681283653 27869999.999944265932 262864330.277621865273 1 60431.481660102 2024-05-01T11:33:35.432880+00:00 19994330.277722850442 27869999.999953091145 262864330.277672231197 1 60431.481671677 2024-05-01T11:33:36.432860+00:00 19994330.277718763798 27870000.000007871538 262864330.277722924948 1 60431.481683244 2024-05-01T11:33:37.432241+00:00 19994330.277691442519 27869999.999998919666 262864330.277686685324 1 60431.481694803 2024-05-01T11:33:38.430973+00:00 19994330.277956288308 27870000.000005293638 262864330.277957886457 1 60431.481706380 2024-05-01T11:33:39.431237+00:00 19994330.277601581067 27869999.999974209815 262864330.277572095394 1 60431.481717949 2024-05-01T11:33:40.430798+00:00 19994330.277674682438 27870000.000001609325 262864330.277672588825 1 60431.481729572 2024-05-01T11:33:41.434982+00:00 19994330.277620606124 27869999.999991558492 262864330.277608484030 1 60431.481741099 2024-05-01T11:33:42.430954+00:00 19994330.277694799006 27869999.999983038753 262864330.277674138546 1 60431.481752715 2024-05-01T11:33:43.434564+00:00 19994330.277853529900 27870000.000009331852 262864330.277859151363 1 60431.481764275 2024-05-01T11:33:44.433353+00:00 19994330.277791649103 27870000.000017236918 262864330.277805179358 1 60431.481775860 2024-05-01T11:33:45.434289+00:00 19994330.277834128588 27870000.000000730157 262864330.277831137180 1 60431.481787424 2024-05-01T11:33:46.433436+00:00 19994330.277446486056 27869999.999987147748 262864330.277429938316 1 60431.481798970 2024-05-01T11:33:47.431014+00:00 19994330.277666665614 27869999.999973375350 262864330.277636349201 1 60431.481810551 2024-05-01T11:33:48.431622+00:00 19994330.277681667358 27869999.999983645976 262864330.277661621571 1 60431.481822138 2024-05-01T11:33:49.432696+00:00 19994330.277695283294 27870000.000013854355 262864330.277705430984 1 60431.481833699 2024-05-01T11:33:50.431580+00:00 19994330.277593024075 27870000.000007938594 262864330.277597248554 1 60431.481845258 2024-05-01T11:33:51.430251+00:00 19994330.277711682022 27870000.000006526709 262864330.277714520693 1 60431.481856815 2024-05-01T11:33:52.428812+00:00 19994330.277710922062 27869999.999994441867 262864330.277701675892 1 60431.481868397 2024-05-01T11:33:53.429543+00:00 19994330.277681767941 27869999.999990936369 262864330.277669012547 1 60431.481879955 2024-05-01T11:33:54.428122+00:00 19994330.277794223279 27870000.000019002706 262864330.277809530497 1 60431.481891565 2024-05-01T11:33:55.431182+00:00 19994330.277614574879 27870000.000025033951 262864330.277635902166 1 60431.481903118 2024-05-01T11:33:56.429387+00:00 19994330.277804274112 27869999.999988462776 262864330.277789056301 1 60431.481914744 2024-05-01T11:33:57.433885+00:00 19994330.277676936239 27870000.000025346875 262864330.277698576450 1 60431.481926271 2024-05-01T11:33:58.429848+00:00 19994330.277705408633 27870000.000007666647 262864330.277709364891 1 60431.481937864 2024-05-01T11:33:59.431418+00:00 19994330.277889557183 27870000.000017181039 262864330.277903020382 1 60431.481949484 2024-05-01T11:34:00.435363+00:00 19994330.277559455484 27870000.000003129244 262864330.277558892965 1 60431.481961045 2024-05-01T11:34:01.434301+00:00 19994330.277567207813 27869999.999998200685 262864330.277561724186 1 60431.481972595 2024-05-01T11:34:02.432230+00:00 19994330.277860883623 27870000.000046208501 262864330.277903378010 1 60431.481984262 2024-05-01T11:34:03.440260+00:00 19994330.277407720685 27870000.000034932047 262864330.277438938618 1 60431.481995794 2024-05-01T11:34:04.436644+00:00 19994330.277930557728 27870000.000032912940 262864330.277959764004 1 60431.482007341 2024-05-01T11:34:05.434267+00:00 19994330.277746703476 27870000.000018376857 262864330.277761399746 1 60431.482018950 2024-05-01T11:34:06.437265+00:00 19994330.277684006840 27870000.000012315810 262864330.277692615986 1 60431.482030684 2024-05-01T11:34:07.451056+00:00 19994330.277588471770 27870000.000005237758 262864330.277590036392 1 60431.482042146 2024-05-01T11:34:08.441454+00:00 19994330.277684912086 27869999.999977812171 262864330.277659058571 1 60431.482053702 2024-05-01T11:34:09.439812+00:00 19994330.277783382684 27869999.999965343624 262864330.277745038271 1 60431.482065307 2024-05-01T11:34:10.442480+00:00 19994330.277761198580 27870000.000029832125 262864330.277787327766 1 60431.482076910 2024-05-01T11:34:11.445023+00:00 19994330.277809239924 27869999.999959729612 262864330.277765274048 1 60431.482088517 2024-05-01T11:34:12.447894+00:00 19994330.277710925788 27870000.000098280609 262864330.277805507183 1 60431.482099978 2024-05-01T11:34:13.438117+00:00 19994330.277674078941 27870000.000011075288 262864330.277681469917 1 60431.482111532 2024-05-01T11:34:14.436336+00:00 19994330.277723249048 27869999.999980159104 262864330.277699708939 1 60431.482123156 2024-05-01T11:34:15.440636+00:00 19994330.277658201754 27869999.999959297478 262864330.277613788843 1 60431.482134979 2024-05-01T11:34:16.462184+00:00 19994330.277879830450 27870000.000024065375 262864330.277900218964 1 60431.482146345 2024-05-01T11:34:17.444216+00:00 19994330.277752824128 27869999.999967142940 262864330.277716279030 1 60431.482157840 2024-05-01T11:34:18.437382+00:00 19994330.277643714100 27870000.000014360994 262864330.277654379606 1 60431.482169510 2024-05-01T11:34:19.445681+00:00 19994330.277653407305 27869999.999996442348 262864330.277646154165 1 60431.482180917 2024-05-01T11:34:20.431216+00:00 19994330.277816575021 27870000.000002145767 262864330.277815014124 1 60431.482192484 2024-05-01T11:34:21.430606+00:00 19994330.277633689344 27870000.000006623566 262864330.277636617422 1 60431.482204105 2024-05-01T11:34:22.434689+00:00 19994330.277585562319 27869999.999981380999 262864330.277563244104 1 60431.482215657 2024-05-01T11:34:23.432773+00:00 19994330.277745056897 27869999.999971818179 262864330.277713179588 1 60431.482227286 2024-05-01T11:34:24.437519+00:00 19994330.277762737125 27870000.000025026500 262864330.277784079313 1 60431.482238799 2024-05-01T11:34:25.432251+00:00 19994330.277571219951 27869999.999997012317 262864330.277564555407 1 60431.482250365 2024-05-01T11:34:26.431597+00:00 19994330.277806710452 27870000.000014711171 262864330.277817726135 1 60431.482261936 2024-05-01T11:34:27.431233+00:00 19994330.277816466987 27870000.000068105757 262864330.277880877256 1 60431.482273507 2024-05-01T11:34:28.431030+00:00 19994330.277695540339 27869999.999974764884 262864330.277666598558 1 60431.482285105 2024-05-01T11:34:29.433042+00:00 19994330.277708455920 27870000.000031687319 262864330.277736425400 1 60431.482296736 2024-05-01T11:34:30.438035+00:00 19994330.277648765594 27870000.000051122159 262864330.277696192265 1 60431.482308280 2024-05-01T11:34:31.435372+00:00 19994330.277472577989 27870000.000005602837 262864330.277474492788 1 60431.482319851 2024-05-01T11:34:32.435186+00:00 19994330.277914382517 27870000.000001218170 262864330.277911901474 1 60431.482331369 2024-05-01T11:34:33.430254+00:00 19994330.277761660516 27870000.000020343810 262864330.277778327465 1 60431.482342937 2024-05-01T11:34:34.429746+00:00 19994330.277700997889 27870000.000028617680 262864330.277725905180 1 60431.482354525 2024-05-01T11:34:35.430917+00:00 19994330.277756158262 27870000.000004392117 262864330.277756839991 1 60431.482366172 2024-05-01T11:34:36.437261+00:00 19994330.277800150216 27869999.999956168234 262864330.277752608061 1 60431.482377746 2024-05-01T11:34:37.437256+00:00 19994330.277521181852 27870000.000017751008 262864330.277535259724 1 60431.482389244 2024-05-01T11:34:38.430709+00:00 19994330.277681868523 27870000.000011321157 262864330.277689486742 1 60431.482400971 2024-05-01T11:34:39.443846+00:00 19994330.277695350349 27870000.000007390976 262864330.277699053288 1 60431.482412391 2024-05-01T11:34:40.430558+00:00 19994330.277686584741 27870000.000018879771 262864330.277701795101 1 60431.482423999 2024-05-01T11:34:41.433525+00:00 19994330.277570787817 27869999.999955505133 262864330.277522593737 1 60431.482435598 2024-05-01T11:34:42.435650+00:00 19994330.277829989791 27869999.999988034368 262864330.277814328671 1 60431.482447261 2024-05-01T11:34:43.443333+00:00 19994330.277584671974 27870000.000043909997 262864330.277624875307 1 60431.482458818 2024-05-01T11:34:44.441906+00:00 19994330.277597881854 27869999.999986212701 262864330.277580380440 1 60431.482470270 2024-05-01T11:34:45.431314+00:00 19994330.277744423598 27870000.000034127384 262864330.277774840593 1 60431.482481852 2024-05-01T11:34:46.432028+00:00 19994330.277573097497 27869999.999948441982 262864330.277517855167 1 60431.482493422 2024-05-01T11:34:47.431615+00:00 19994330.277622092515 27870000.000005476177 262864330.277623891830 1 60431.482504983 2024-05-01T11:34:48.430534+00:00 19994330.277795929462 27869999.999968796968 262864330.277761042118 1 60431.482516720 2024-05-01T11:34:49.444639+00:00 19994330.277782820165 27870000.000041339546 262864330.277820467949 1 60431.482528159 2024-05-01T11:34:50.432957+00:00 19994330.277772095054 27870000.000051483512 262864330.277819901705 1 60431.482539701 2024-05-01T11:34:51.430211+00:00 19994330.277600198984 27870000.000062357634 262864330.277658849955 1 60431.482551268 2024-05-01T11:34:52.429578+00:00 19994330.277627799660 27869999.999985832721 262864330.277609944344 1 60431.482562847 2024-05-01T11:34:53.430004+00:00 19994330.277757909149 27869999.999945059419 262864330.277699261904 1 60431.482574436 2024-05-01T11:34:54.431276+00:00 19994330.277668491006 27870000.000010017306 262864330.277674794197 1 60431.482586008 2024-05-01T11:34:55.431081+00:00 19994330.277756609023 27869999.999977257103 262864330.277730166912 1 60431.482597585 2024-05-01T11:34:56.431307+00:00 19994330.277762111276 27869999.999963462353 262864330.277721881866 1 60431.482609205 2024-05-01T11:34:57.435296+00:00 19994330.277742657810 27869999.999996714294 262864330.277735680342 1 60431.482620740 2024-05-01T11:34:58.431935+00:00 19994330.277492336929 27869999.999982859939 262864330.277471512556 1 60431.482632310 2024-05-01T11:34:59.431620+00:00 19994330.277720898390 27870000.000026147813 262864330.277743339539 1 60431.482643911 2024-05-01T11:35:00.433883+00:00 19994330.277873802930 27870000.000059835613 262864330.277929961681 1 60431.482655443 2024-05-01T11:35:01.430256+00:00 19994330.277743466198 27870000.000079825521 262864330.277819573879 1 60431.482667116 2024-05-01T11:35:02.438773+00:00 19994330.277507781982 27870000.000035949051 262864330.277540028095 1 60431.482678701 2024-05-01T11:35:03.439790+00:00 19994330.278069235384 27869999.999951194972 262864330.278016716242 1 60431.482690320 2024-05-01T11:35:04.443689+00:00 19994330.277855243534 27869999.999976556748 262864330.277828097343 1 60431.482701892 2024-05-01T11:35:05.443485+00:00 19994330.277452569455 27869999.999981250614 262864330.277430117130 1 60431.482713444 2024-05-01T11:35:06.441544+00:00 19994330.277791667730 27870000.000002533197 262864330.277790516615 1 60431.482724933 2024-05-01T11:35:07.434207+00:00 19994330.277646634728 27870000.000060025603 262864330.277702957392 1 60431.482736653 2024-05-01T11:35:08.446839+00:00 19994330.277662452310 27869999.999966476113 262864330.277625232935 1 60431.482748100 2024-05-01T11:35:09.435829+00:00 19994330.277494300157 27869999.999996233732 262864330.277486860752 1 60431.482759719 2024-05-01T11:35:10.439746+00:00 19994330.277844440192 27870000.000016681850 262864330.277857422829 1 60431.482771216 2024-05-01T11:35:11.433047+00:00 19994330.277596760541 27869999.999959014356 262864330.277552098036 1 60431.482782824 2024-05-01T11:35:12.436030+00:00 19994330.277825415134 27869999.999907717109 262864330.277729451656 1 60431.482794462 2024-05-01T11:35:13.441537+00:00 19994330.277870003134 27869999.999999176711 262864330.277865469456 1 60431.482806016 2024-05-01T11:35:14.439788+00:00 19994330.277546383440 27870000.000031791627 262864330.277574479580 1 60431.482817501 2024-05-01T11:35:15.432057+00:00 19994330.277560785413 27870000.000047959387 262864330.277605056763 1 60431.482829073 2024-05-01T11:35:16.431852+00:00 19994330.277601063251 27869999.999993529171 262864330.277590900660 1 60431.482840661 2024-05-01T11:35:17.433107+00:00 19994330.277798175812 27869999.999992270023 262864330.277786761522 1 60431.482852227 2024-05-01T11:35:18.432379+00:00 19994330.277683619410 27870000.000017944723 262864330.277697861195 1 60431.482863802 2024-05-01T11:35:19.432492+00:00 19994330.277851428837 27870000.000035971403 262864330.277883708477 1 60431.482875384 2024-05-01T11:35:20.433175+00:00 19994330.277793817222 27870000.000057209283 262864330.277847349644 1 60431.482886978 2024-05-01T11:35:21.434954+00:00 19994330.277623441070 27869999.999998126179 262864330.277617871761 1 60431.482898578 2024-05-01T11:35:22.437160+00:00 19994330.277883533388 27870000.000004980713 262864330.277884811163 1 60431.482910078 2024-05-01T11:35:23.430742+00:00 19994330.277802668512 27869999.999963149428 262864330.277762144804 1 60431.482921734 2024-05-01T11:35:24.437759+00:00 19994330.277692966163 27870000.000061653554 262864330.277750939131 1 60431.482933315 2024-05-01T11:35:25.438446+00:00 19994330.277625989169 27869999.999985661358 262864330.277607947588 1 60431.482944833 2024-05-01T11:35:26.433589+00:00 19994330.277903705835 27870000.000030469149 262864330.277930468321 1 60431.482956417 2024-05-01T11:35:27.434408+00:00 19994330.277642309666 27869999.999963212758 262864330.277601838112 1 60431.482968000 2024-05-01T11:35:28.435181+00:00 19994330.277725785971 27869999.999993946403 262864330.277716040611 1 60431.482979556 2024-05-01T11:35:29.433652+00:00 19994330.277647923678 27870000.000015012920 262864330.277659237385 1 60431.482991144 2024-05-01T11:35:30.434824+00:00 19994330.277581017464 27870000.000044487417 262864330.277621805668 1 60431.483002687 2024-05-01T11:35:31.432129+00:00 19994330.277581788599 27869999.999978989363 262864330.277557075024 1 60431.483014249 2024-05-01T11:35:32.431152+00:00 19994330.277770146728 27869999.999977599829 262864330.277744054794 1 60431.483025850 2024-05-01T11:35:33.433448+00:00 19994330.277871999890 27869999.999973524362 262864330.277841836214 1 60431.483037463 2024-05-01T11:35:34.436815+00:00 19994330.277612026781 27869999.999986104667 262864330.277594447136 1 60431.483048994 2024-05-01T11:35:35.433062+00:00 19994330.277717236429 27869999.999989066273 262864330.277702599764 1 60431.483060549 2024-05-01T11:35:36.431392+00:00 19994330.277614630759 27869999.999956645072 262864330.277567565441 1 60431.483072134 2024-05-01T11:35:37.432385+00:00 19994330.277618777007 27869999.999997522682 262864330.277612596750 1 60431.483083742 2024-05-01T11:35:38.435316+00:00 19994330.277774203569 27870000.000010766089 262864330.277781277895 1 60431.483095264 2024-05-01T11:35:39.430810+00:00 19994330.277533501387 27869999.999991025776 262864330.277520835400 1 60431.483106877 2024-05-01T11:35:40.434196+00:00 19994330.277770921588 27869999.999974928796 262864330.277742147446 1 60431.483118467 2024-05-01T11:35:41.435593+00:00 19994330.277632251382 27870000.000056002289 262864330.277684569359 1 60431.483130025 2024-05-01T11:35:42.434137+00:00 19994330.277673967183 27869999.999936662614 262864330.277606934309 1 60431.483141584 2024-05-01T11:35:43.432847+00:00 19994330.277809452266 27870000.000010509044 262864330.277816265821 1 60431.483153133 2024-05-01T11:35:44.430645+00:00 19994330.277660939842 27870000.000020079315 262864330.277677327394 1 60431.483164718 2024-05-01T11:35:45.431668+00:00 19994330.277700826526 27869999.999987490475 262864330.277684628963 1 60431.483176325 2024-05-01T11:35:46.434516+00:00 19994330.277558106929 27870000.000009525567 262864330.277563959360 1 60431.483187849 2024-05-01T11:35:47.430150+00:00 19994330.277780279517 27869999.999993294477 262864330.277769863605 1 60431.483199418 2024-05-01T11:35:48.429708+00:00 19994330.277710720897 27870000.000065270811 262864330.277772307396 1 60431.483211015 2024-05-01T11:35:49.431702+00:00 19994330.277793750167 27870000.000076781958 262864330.277866840363 1 60431.483222598 2024-05-01T11:35:50.432456+00:00 19994330.277650542557 27869999.999992962927 262864330.277639806271 1 60431.483234196 2024-05-01T11:35:51.434511+00:00 19994330.277804717422 27869999.999952550977 262864330.277753591537 1 60431.483245736 2024-05-01T11:35:52.431627+00:00 19994330.277606543154 27869999.999972190708 262864330.277575045824 1 60431.483257380 2024-05-01T11:35:53.437652+00:00 19994330.277637906373 27869999.999996382743 262864330.277630597353 1 60431.483268875 2024-05-01T11:35:54.430825+00:00 19994330.277725271881 27870000.000001028180 262864330.277722597122 1 60431.483280437 2024-05-01T11:35:55.429745+00:00 19994330.277713350952 27869999.999986547977 262864330.277696222067 1 60431.483292051 2024-05-01T11:35:56.433207+00:00 19994330.277842279524 27870000.000043507665 262864330.277882099152 1 60431.483303613 2024-05-01T11:35:57.432159+00:00 19994330.277678132057 27870000.000041387975 262864330.277715831995 1 60431.483315171 2024-05-01T11:35:58.430754+00:00 19994330.277806799859 27869999.999987136573 262864330.277790218592 1 60431.483326812 2024-05-01T11:35:59.436545+00:00 19994330.277734979987 27870000.000025123358 262864330.277756392956 1 60431.483338337 2024-05-01T11:36:00.432355+00:00 19994330.277826044708 27869999.999986421317 262864330.277808755636 1 60431.483350259 2024-05-01T11:36:01.462360+00:00 19994330.277894508094 27869999.999945007265 262864330.277835816145 1 60431.483361747 2024-05-01T11:36:02.454918+00:00 19994330.277648713440 27870000.000008612871 262864330.277653634548 1 60431.483373135 2024-05-01T11:36:03.438857+00:00 19994330.277726959437 27870000.000046532601 262864330.277769774199 1 60431.483384727 2024-05-01T11:36:04.440422+00:00 19994330.277723137289 27869999.999960903078 262864330.277680337429 1 60431.483396260 2024-05-01T11:36:05.436873+00:00 19994330.277642462403 27870000.000003974885 262864330.277642726898 1 60431.483407942 2024-05-01T11:36:06.446158+00:00 19994330.277678921819 27869999.999985791743 262864330.277661025524 1 60431.483419480 2024-05-01T11:36:07.443096+00:00 19994330.277664713562 27870000.000032875687 262864330.277693897486 1 60431.483431082 2024-05-01T11:36:08.445453+00:00 19994330.277723658830 27869999.999988969415 262864330.277708947659 1 60431.483442565 2024-05-01T11:36:09.437621+00:00 19994330.277748297900 27869999.999986100942 262864330.277730703354 1 60431.483454202 2024-05-01T11:36:10.443091+00:00 19994330.277629029006 27870000.000027388334 262864330.277652710676 1 60431.483465766 2024-05-01T11:36:11.442181+00:00 19994330.277677915990 27870000.000001758337 262864330.277675986290 1 60431.483477446 2024-05-01T11:36:12.451352+00:00 19994330.277453243732 27870000.000024877489 262864330.277474433184 1 60431.483489011 2024-05-01T11:36:13.450574+00:00 19994330.277926284820 27870000.000004861504 262864330.277927458286 1 60431.483500560 2024-05-01T11:36:14.448348+00:00 19994330.277696069330 27870000.000024735928 262864330.277717113495 1 60431.483512012 2024-05-01T11:36:15.437878+00:00 19994330.277787569910 27869999.999985951930 262864330.277769833803 1 60431.483523729 2024-05-01T11:36:16.450195+00:00 19994330.277825158089 27870000.000006888062 262864330.277828335762 1 60431.483535300 2024-05-01T11:36:17.449881+00:00 19994330.277648728341 27869999.999972507358 262864330.277617543936 1 60431.483546856 2024-05-01T11:36:18.448386+00:00 19994330.277605216950 27870000.000049613416 262864330.277651131153 1 60431.483558426 2024-05-01T11:36:19.447955+00:00 19994330.277868494391 27869999.999952603132 262864330.277817428112 1 60431.483569962 2024-05-01T11:36:20.444709+00:00 19994330.277834989130 27870000.000045418739 262864330.277876704931 1 60431.483581472 2024-05-01T11:36:21.439152+00:00 19994330.277546133846 27869999.999988526106 262864330.277530968189 1 60431.483593049 2024-05-01T11:36:22.439432+00:00 19994330.277666587383 27869999.999963901937 262864330.277626812458 1 60431.483604650 2024-05-01T11:36:23.441791+00:00 19994330.277414701879 27869999.999989200383 262864330.277400225401 1 60431.483616226 2024-05-01T11:36:24.441967+00:00 19994330.277838528156 27870000.000031754375 262864330.277866601944 1 60431.483628014 2024-05-01T11:36:25.460366+00:00 19994330.277619499713 27869999.999955140054 262864330.277570962906 1 60431.483639350 2024-05-01T11:36:26.439873+00:00 19994330.277521327138 27869999.999982133508 262864330.277499735355 1 60431.483650974 2024-05-01T11:36:27.444178+00:00 19994330.277678985149 27869999.999969862401 262864330.277645170689 1 60431.483662505 2024-05-01T11:36:28.440419+00:00 19994330.277600336820 27869999.999984230846 262864330.277580887079 1 60431.483674056 2024-05-01T11:36:29.438438+00:00 19994330.277530752122 27870000.000041976571 262864330.277569025755 1 60431.483685697 2024-05-01T11:36:30.444207+00:00 19994330.277742005885 27869999.999983344227 262864330.277721643448 1 60431.483697233 2024-05-01T11:36:31.440947+00:00 19994330.277728989720 27869999.999997705221 262864330.277723014355 1 60431.483708864 2024-05-01T11:36:32.445815+00:00 19994330.277723632753 27870000.000034354627 262864330.277754306793 1 60431.483720320 2024-05-01T11:36:33.435689+00:00 19994330.277980394661 27870000.000105377287 262864330.278082072735 1 60431.483731952 2024-05-01T11:36:34.440610+00:00 19994330.277765661478 27870000.000005926937 262864330.277767896652 1 60431.483743449 2024-05-01T11:36:35.434011+00:00 19994330.277476731688 27870000.000015314668 262864330.277488350868 1 60431.483755133 2024-05-01T11:36:36.443471+00:00 19994330.277726214379 27870000.000001061708 262864330.277723580599 1 60431.483766685 2024-05-01T11:36:37.441621+00:00 19994330.277772750705 27869999.999949302524 262864330.277718365192 1 60431.483778154 2024-05-01T11:36:38.432442+00:00 19994330.277613148093 27870000.000002615154 262864330.277612090111 1 60431.483789774 2024-05-01T11:36:39.436452+00:00 19994330.277681376785 27870000.000009305775 262864330.277686983347 1 60431.483801290 2024-05-01T11:36:40.431450+00:00 19994330.277489166707 27869999.999963872135 262864330.277449339628 1 60431.483812970 2024-05-01T11:36:41.440608+00:00 19994330.277759045362 27870000.000026460737 262864330.277781814337 1 60431.483824460 2024-05-01T11:36:42.433334+00:00 19994330.277796398848 27869999.999961886555 262864330.277754575014 1 60431.483836024 2024-05-01T11:36:43.432443+00:00 19994330.277696564794 27869999.999982122332 262864330.277674973011 1 60431.483847658 2024-05-01T11:36:44.437652+00:00 19994330.277898587286 27869999.999999329448 262864330.277894228697 1 60431.483859211 2024-05-01T11:36:45.435795+00:00 19994330.277780044824 27870000.000007748604 262864330.277784109116 1 60431.483870768 2024-05-01T11:36:46.434386+00:00 19994330.277690257877 27869999.999978579581 262864330.277665138245 1 60431.483882531 2024-05-01T11:36:47.450644+00:00 19994330.277587965131 27869999.999999191612 262864330.277583479881 1 60431.483894060 2024-05-01T11:36:48.446773+00:00 19994330.277646180242 27869999.999977607280 262864330.277620106936 1 60431.483905476 2024-05-01T11:36:49.433121+00:00 19994330.277834136039 27869999.999953910708 262864330.277784377337 1 60431.483917297 2024-05-01T11:36:50.454436+00:00 19994330.277944564819 27870000.000086948276 262864330.278027832508 1 60431.483928612 2024-05-01T11:36:51.432036+00:00 19994330.277625668794 27869999.999929543585 262864330.277551531792 1 60431.483940218 2024-05-01T11:36:52.434835+00:00 19994330.277925349772 27869999.999972738326 262864330.277894377708 1 60431.483951865 2024-05-01T11:36:53.441103+00:00 19994330.277506012470 27870000.000000286847 262864330.277502626181 1 60431.483963345 2024-05-01T11:36:54.432983+00:00 19994330.277771539986 27870000.000024206936 262864330.277792036533 1 60431.483974907 2024-05-01T11:36:55.431923+00:00 19994330.277691818774 27869999.999999642372 262864330.277687758207 1 60431.483986465 2024-05-01T11:36:56.430586+00:00 19994330.277739029378 27870000.000050328672 262864330.277785658836 1 60431.483998094 2024-05-01T11:36:57.435313+00:00 19994330.277389764786 27869999.999994978309 262864330.277381062508 1 60431.484009671 2024-05-01T11:36:58.435612+00:00 19994330.277838613838 27869999.999964442104 262864330.277799367905 1 60431.484021319 2024-05-01T11:36:59.441943+00:00 19994330.277573909611 27870000.000012114644 262864330.277582317591 1 60431.484032786 2024-05-01T11:37:00.432716+00:00 19994330.277733918279 27870000.000016517937 262864330.277746737003 1 60431.484044541 2024-05-01T11:37:01.448324+00:00 19994330.277666226029 27869999.999939709902 262864330.277602255344 1 60431.484056036 2024-05-01T11:37:02.441523+00:00 19994330.277730666101 27869999.999999850988 262864330.277726829052 1 60431.484067528 2024-05-01T11:37:03.434369+00:00 19994330.277474246919 27870000.000024206936 262864330.277494758368 1 60431.484079146 2024-05-01T11:37:04.438223+00:00 19994330.277773007751 27869999.999944083393 262864330.277713418007 1 60431.484090661 2024-05-01T11:37:05.433120+00:00 19994330.277757801116 27869999.999998006970 262864330.277752101421 1 60431.484102306 2024-05-01T11:37:06.439259+00:00 19994330.277689527720 27870000.000011958182 262864330.277697771788 1 60431.484113823 2024-05-01T11:37:07.434302+00:00 19994330.277726877481 27869999.999984074384 262864330.277707278728 1 60431.484125428 2024-05-01T11:37:08.437002+00:00 19994330.277748607099 27870000.000019848347 262864330.277764767408 1 60431.484136960 2024-05-01T11:37:09.433387+00:00 19994330.277536377311 27869999.999961476773 262864330.277494132519 1 60431.484148530 2024-05-01T11:37:10.433009+00:00 19994330.277710948139 27869999.999988038093 262864330.277695298195 1 60431.484160167 2024-05-01T11:37:11.438404+00:00 19994330.277657579631 27870000.000033807009 262864330.277687668800 1 60431.484171728 2024-05-01T11:37:12.437284+00:00 19994330.277726903558 27870000.000069852918 262864330.277793049812 1 60431.484183273 2024-05-01T11:37:13.434758+00:00 19994330.277741361409 27869999.999981801957 262864330.277719467878 1 60431.484194906 2024-05-01T11:37:14.439892+00:00 19994330.277615971863 27869999.999958906323 262864330.277571171522 1 60431.484206389 2024-05-01T11:37:15.432038+00:00 19994330.277848042548 27870000.000038921833 262864330.277883261442 1 60431.484218004 2024-05-01T11:37:16.435561+00:00 19994330.277673102915 27869999.999991763383 262864330.277661174536 1 60431.484229519 2024-05-01T11:37:17.430438+00:00 19994330.277578674257 27869999.999996654689 262864330.277571648359 1 60431.484241121 2024-05-01T11:37:18.432861+00:00 19994330.277674674988 27870000.000018183142 262864330.277689158916 1 60431.484252679 2024-05-01T11:37:19.431487+00:00 19994330.277675274760 27869999.999985959381 262864330.277657538652 1 60431.484264235 2024-05-01T11:37:20.429902+00:00 19994330.277974352241 27870000.000021066517 262864330.277991712093 1 60431.484275909 2024-05-01T11:37:21.438503+00:00 19994330.277640610933 27869999.999994140118 262864330.277631044388 1 60431.484287467 2024-05-01T11:37:22.437159+00:00 19994330.277745269239 27869999.999973535538 262864330.277715116739 1 60431.484299065 2024-05-01T11:37:23.439217+00:00 19994330.277687124908 27870000.000029645860 262864330.277713090181 1 60431.484310544 2024-05-01T11:37:24.430970+00:00 19994330.277516275644 27869999.999996181577 262864330.277508765459 1 60431.484322217 2024-05-01T11:37:25.439572+00:00 19994330.277779366821 27869999.999957345426 262864330.277733027935 1 60431.484333695 2024-05-01T11:37:26.431279+00:00 19994330.277610115707 27870000.000015467405 262864330.277621895075 1 60431.484345325 2024-05-01T11:37:27.436059+00:00 19994330.277543194592 27869999.999979685992 262864330.277519166470 1 60431.484356848 2024-05-01T11:37:28.431647+00:00 19994330.277920573950 27869999.999991927296 262864330.277908802032 1 60431.484368459 2024-05-01T11:37:29.434875+00:00 19994330.277714613825 27870000.000007729977 262864330.277718633413 1 60431.484380028 2024-05-01T11:37:30.434450+00:00 19994330.277687672526 27869999.999998930842 262864330.277682900429 1 60431.484391594 2024-05-01T11:37:31.433722+00:00 19994330.277667157352 27869999.999987620860 262864330.277651101351 1 60431.484403177 2024-05-01T11:37:32.434464+00:00 19994330.277625087649 27870000.000020939857 262864330.277642339468 1 60431.484414730 2024-05-01T11:37:33.432683+00:00 19994330.277590036392 27870000.000014293939 262864330.277600646019 1 60431.484426255 2024-05-01T11:37:34.428429+00:00 19994330.277613617480 27870000.000036515296 262864330.277646422386 1 60431.484437880 2024-05-01T11:37:35.432836+00:00 19994330.277808774263 27870000.000010669231 262864330.277815759182 1 60431.484449469 2024-05-01T11:37:36.434067+00:00 19994330.277748830616 27869999.999951690435 262864330.277696818113 1 60431.484461005 2024-05-01T11:37:37.430809+00:00 19994330.277404613793 27869999.999994769692 262864330.277395665646 1 60431.484472642 2024-05-01T11:37:38.436220+00:00 19994330.277787394822 27870000.000094469637 262864330.277878165245 1 60431.484484148 2024-05-01T11:37:39.430387+00:00 19994330.277512267232 27869999.999974459410 262864330.277483046055 1 60431.484495716 2024-05-01T11:37:40.429834+00:00 19994330.277743980289 27869999.999988283962 262864330.277728557587 1 60431.484507373 2024-05-01T11:37:41.437029+00:00 19994330.277816355228 27870000.000051800162 262864330.277864456177 1 60431.484518887 2024-05-01T11:37:42.431861+00:00 19994330.277477081865 27869999.999971266836 262864330.277444660664 1 60431.484530463 2024-05-01T11:37:43.431981+00:00 19994330.277807500213 27869999.999983791262 262864330.277787595987 1 60431.484542021 2024-05-01T11:37:44.430620+00:00 19994330.277875944972 27870000.000029411167 262864330.277901649475 1 60431.484553591 2024-05-01T11:37:45.430249+00:00 19994330.277550909668 27869999.999982520938 262864330.277529746294 1 60431.484565162 2024-05-01T11:37:46.429964+00:00 19994330.277635075152 27870000.000016704202 262864330.277648061514 1 60431.484576736 2024-05-01T11:37:47.429966+00:00 19994330.277878485620 27870000.000022526830 262864330.277897328138 1 60431.484588322 2024-05-01T11:37:48.431042+00:00 19994330.277583599091 27870000.000037077814 262864330.277616977692 1 60431.484599895 2024-05-01T11:37:49.430913+00:00 19994330.277591083199 27870000.000010773540 262864330.277598172426 1 60431.484611477 2024-05-01T11:37:50.431591+00:00 19994330.277707405388 27869999.999978158623 262864330.277681857347 1 60431.484623058 2024-05-01T11:37:51.432228+00:00 19994330.277720496058 27869999.999981101602 262864330.277697920799 1 60431.484634656 2024-05-01T11:37:52.434286+00:00 19994330.277649164200 27870000.000003792346 262864330.277649253607 1 60431.484646210 2024-05-01T11:37:53.432527+00:00 19994330.277877718210 27870000.000039007515 262864330.277913033962 1 60431.484657791 2024-05-01T11:37:54.433127+00:00 19994330.277763243765 27870000.000028297305 262864330.277787864208 1 60431.484669350 2024-05-01T11:37:55.431860+00:00 19994330.277839485556 27870000.000062081963 262864330.277897864580 1 60431.484681012 2024-05-01T11:37:56.439423+00:00 19994330.277823459357 27869999.999983765185 262864330.277803510427 1 60431.484692575 2024-05-01T11:37:57.438517+00:00 19994330.277508296072 27869999.999955430627 262864330.277460008860 1 60431.484704059 2024-05-01T11:37:58.430689+00:00 19994330.277691755444 27870000.000009451061 262864330.277697503567 1 60431.484715643 2024-05-01T11:37:59.431532+00:00 19994330.277820989490 27870000.000026252121 262864330.277843534946 1 60431.484727247 2024-05-01T11:38:00.434133+00:00 19994330.277543328702 27869999.999975867569 262864330.277515500784 1 60431.484738988 2024-05-01T11:38:01.448593+00:00 19994330.277796003968 27870000.000026129186 262864330.277818441391 1 60431.484750397 2024-05-01T11:38:02.434297+00:00 19994330.277583669871 27869999.999959778041 262864330.277539730072 1 60431.484762027 2024-05-01T11:38:03.439105+00:00 19994330.277826353908 27870000.000031329691 262864330.277853965759 1 60431.484773585 2024-05-01T11:38:04.437688+00:00 19994330.277623359114 27870000.000059969723 262864330.277679622173 1 60431.484785130 2024-05-01T11:38:05.435227+00:00 19994330.277678292245 27869999.999955743551 262864330.277630329132 1 60431.484796684 2024-05-01T11:38:06.433528+00:00 19994330.277768235654 27870000.000011663884 262864330.277776181698 1 60431.484808288 2024-05-01T11:38:07.436075+00:00 19994330.277872081846 27870000.000005237758 262864330.277873635292 1 60431.484819879 2024-05-01T11:38:08.437522+00:00 19994330.277621652931 27869999.999983418733 262864330.277601391077 1 60431.484831399 2024-05-01T11:38:09.432875+00:00 19994330.277597188950 27869999.999985892326 262864330.277579396963 1 60431.484843009 2024-05-01T11:38:10.436009+00:00 19994330.277623757720 27869999.999975424260 262864330.277595460415 1 60431.484854720 2024-05-01T11:38:11.447828+00:00 19994330.277855981141 27870000.000064600259 262864330.277916908264 1 60431.484866271 2024-05-01T11:38:12.445837+00:00 19994330.277687922120 27869999.999954145402 262864330.277638375759 1 60431.484877765 2024-05-01T11:38:13.438869+00:00 19994330.277656991035 27870000.000073842704 262864330.277727156878 1 60431.484889249 2024-05-01T11:38:14.431119+00:00 19994330.277831651270 27869999.999964296818 262864330.277792245150 1 60431.484901099 2024-05-01T11:38:15.454918+00:00 19994330.277711104602 27870000.000022184104 262864330.277729570866 1 60431.484912565 2024-05-01T11:38:16.445660+00:00 19994330.277594190091 27870000.000000327826 262864330.277590811253 1 60431.484924001 2024-05-01T11:38:17.433651+00:00 19994330.277873173356 27869999.999983776361 262864330.277853250504 1 60431.484935559 2024-05-01T11:38:18.432332+00:00 19994330.277507040650 27869999.999986995012 262864330.277490347624 1 60431.484947218 2024-05-01T11:38:19.439609+00:00 19994330.277684371918 27870000.000025127083 262864330.277705788612 1 60431.484958704 2024-05-01T11:38:20.431997+00:00 19994330.277722347528 27869999.999977394938 262864330.277696073055 1 60431.484970315 2024-05-01T11:38:21.435215+00:00 19994330.277696616948 27869999.999951988459 262864330.277644902468 1 60431.484981903 2024-05-01T11:38:22.436448+00:00 19994330.277435999364 27870000.000039029866 262864330.277471333742 1 60431.484993491 2024-05-01T11:38:23.437605+00:00 19994330.277922052890 27870000.000003419816 262864330.277921795845 1 60431.485005023 2024-05-01T11:38:24.434010+00:00 19994330.277734249830 27870000.000041082501 262864330.277771621943 1 60431.485016559 2024-05-01T11:38:25.430732+00:00 19994330.277840364724 27869999.999993484467 262864330.277830153704 1 60431.485028171 2024-05-01T11:38:26.433930+00:00 19994330.277532946318 27869999.999997004867 262864330.277526259422 1 60431.485039760 2024-05-01T11:38:27.435300+00:00 19994330.277835022658 27869999.999992355704 262864330.277823686600 1 60431.485051297 2024-05-01T11:38:28.432079+00:00 19994330.277517095208 27869999.999942794442 262864330.277456164360 1 60431.485062956 2024-05-01T11:38:29.439442+00:00 19994330.277701705694 27870000.000059954822 262864330.277757972479 1 60431.485074481 2024-05-01T11:38:30.435202+00:00 19994330.277759775519 27870000.000045083463 262864330.277801156044 1 60431.485085998 2024-05-01T11:38:31.430219+00:00 19994330.277443300933 27869999.999996121973 262864330.277435719967 1 60431.485097676 2024-05-01T11:38:32.439178+00:00 19994330.277769397944 27870000.000026542693 262864330.277792245150 1 60431.485109181 2024-05-01T11:38:33.433249+00:00 19994330.277537610382 27870000.000007700175 262864330.277541607618 1 60431.485120722 2024-05-01T11:38:34.430339+00:00 19994330.277841717005 27869999.999988757074 262864330.277826786041 1 60431.485132378 2024-05-01T11:38:35.437435+00:00 19994330.277825940400 27870000.000025443733 262864330.277847707272 1 60431.485143896 2024-05-01T11:38:36.432608+00:00 19994330.277749735862 27870000.000006321818 262864330.277752369642 1 60431.485155448 2024-05-01T11:38:37.430747+00:00 19994330.277967520058 27869999.999973602593 262864330.277937412262 1 60431.485167296 2024-05-01T11:38:38.454386+00:00 19994330.277472153306 27869999.999980714172 262864330.277449190617 1 60431.485178616 2024-05-01T11:38:39.432431+00:00 19994330.277881138027 27869999.999949321151 262864330.277826786041 1 60431.485190189 2024-05-01T11:38:40.432279+00:00 19994330.277668196708 27870000.000001199543 262864330.277665704489 1 60431.485201771 2024-05-01T11:38:41.433054+00:00 19994330.277851205319 27870000.000035967678 262864330.277883470058 1 60431.485213343 2024-05-01T11:38:42.432795+00:00 19994330.277904547751 27870000.000043183565 262864330.277944028378 1 60431.485224911 2024-05-01T11:38:43.432289+00:00 19994330.277636822313 27869999.999960049987 262864330.277593195438 1 60431.485236446 2024-05-01T11:38:44.428960+00:00 19994330.277694493532 27870000.000001288950 262864330.277692079544 1 60431.485248041 2024-05-01T11:38:45.430792+00:00 19994330.277519829571 27869999.999980982393 262864330.277497112751 1 60431.485259635 2024-05-01T11:38:46.432490+00:00 19994330.277613900602 27870000.000027507544 262864330.277637720108 1 60431.485271202 2024-05-01T11:38:47.431862+00:00 19994330.277691341937 27870000.000025544316 262864330.277713179588 1 60431.485282776 2024-05-01T11:38:48.431874+00:00 19994330.277577009052 27870000.000018250197 262864330.277591556311 1 60431.485294400 2024-05-01T11:38:49.436131+00:00 19994330.277678951621 27870000.000006973743 262864330.277682244778 1 60431.485306065 2024-05-01T11:38:50.444015+00:00 19994330.277861505747 27870000.000002108514 262864330.277859926224 1 60431.485317546 2024-05-01T11:38:51.436016+00:00 19994330.277740918100 27869999.999935433269 262864330.277672678232 1 60431.485329146 2024-05-01T11:38:52.438231+00:00 19994330.277809839696 27870000.000039760023 262864330.277845889330 1 60431.485340707 2024-05-01T11:38:53.437063+00:00 19994330.277609366924 27870000.000003464520 262864330.277609139681 1 60431.485352376 2024-05-01T11:38:54.445343+00:00 19994330.277759112418 27869999.999979488552 262864330.277734905481 1 60431.485363870 2024-05-01T11:38:55.438364+00:00 19994330.277621079236 27869999.999994337559 262864330.277611732483 1 60431.485375535 2024-05-01T11:38:56.446253+00:00 19994330.277719855309 27869999.999985396862 262864330.277701556683 1 60431.485386953 2024-05-01T11:38:57.432730+00:00 19994330.278024610132 27870000.000022381544 262864330.278043299913 1 60431.485398538 2024-05-01T11:38:58.433700+00:00 19994330.277422904968 27869999.999978065491 262864330.277397274971 1 60431.485410251 2024-05-01T11:38:59.445656+00:00 19994330.277761492878 27869999.999943286180 262864330.277701079845 1 60431.485421771 2024-05-01T11:39:00.441021+00:00 19994330.277738455683 27869999.999928999692 262864330.277663767338 1 60431.485433977 2024-05-01T11:39:01.495622+00:00 19994330.277767963707 27869999.999995604157 262864330.277759850025 1 60431.485444873 2024-05-01T11:39:02.437036+00:00 19994330.277766142040 27869999.999985419214 262864330.277747869492 1 60431.485456414 2024-05-01T11:39:03.434149+00:00 19994330.277638167143 27870000.000014901161 262864330.277649372816 1 60431.485467953 2024-05-01T11:39:04.431155+00:00 19994330.277755256742 27869999.999984111637 262864330.277735680342 1 60431.485479566 2024-05-01T11:39:05.434527+00:00 19994330.277701940387 27869999.999977443367 262864330.277675688267 1 60431.485491117 2024-05-01T11:39:06.432524+00:00 19994330.277653485537 27869999.999992888421 262864330.277642667294 1 60431.485502696 2024-05-01T11:39:07.432960+00:00 19994330.277770042419 27870000.000070251524 262864330.277836591005 1 60431.485514271 2024-05-01T11:39:08.432994+00:00 19994330.277660146356 27870000.000016309321 262864330.277672767639 1 60431.485525830 2024-05-01T11:39:09.431720+00:00 19994330.277793604881 27869999.999992348254 262864330.277782261372 1 60431.485537398 2024-05-01T11:39:10.431165+00:00 19994330.277633361518 27870000.000019520521 262864330.277649194002 1 60431.485549003 2024-05-01T11:39:11.433845+00:00 19994330.277696006000 27869999.999977253377 262864330.277669578791 1 60431.485560554 2024-05-01T11:39:12.431891+00:00 19994330.277658287436 27870000.000025395304 262864330.277679979801 1 60431.485572101 2024-05-01T11:39:13.429544+00:00 19994330.277685381472 27870000.000022616237 262864330.277704298496 1 60431.485583699 2024-05-01T11:39:14.431582+00:00 19994330.277750596404 27869999.999991424382 262864330.277738332748 1 60431.485595330 2024-05-01T11:39:15.436484+00:00 19994330.277552302927 27870000.000049781054 262864330.277598381042 1 60431.485606882 2024-05-01T11:39:16.434639+00:00 19994330.277744427323 27869999.999973762780 262864330.277714490891 1 60431.485618440 2024-05-01T11:39:17.433216+00:00 19994330.277623314410 27869999.999953337014 262864330.277572959661 1 60431.485629992 2024-05-01T11:39:18.431311+00:00 19994330.277999442071 27870000.000016842037 262864330.278012573719 1 60431.485641575 2024-05-01T11:39:19.432132+00:00 19994330.277650211006 27870000.000036321580 262864330.277682840824 1 60431.485653142 2024-05-01T11:39:20.431456+00:00 19994330.277690846473 27869999.999940466136 262864330.277627617121 1 60431.485664747 2024-05-01T11:39:21.434152+00:00 19994330.277603276074 27870000.000003919005 262864330.277603507042 1 60431.485676304 2024-05-01T11:39:22.432616+00:00 19994330.277681846172 27870000.000014152378 262864330.277692317963 1 60431.485687892 2024-05-01T11:39:23.433882+00:00 19994330.277596693486 27869999.999975934625 262864330.277568906546 1 60431.485699488 2024-05-01T11:39:24.435772+00:00 19994330.277877736837 27870000.000019442290 262864330.277893483639 1 60431.485711059 2024-05-01T11:39:25.435469+00:00 19994330.277624234557 27869999.999980628490 262864330.277601182461 1 60431.485722607 2024-05-01T11:39:26.433208+00:00 19994330.277751091868 27870000.000040311366 262864330.277787715197 1 60431.485734159 2024-05-01T11:39:27.431324+00:00 19994330.278137177229 27869999.999995544553 262864330.278129011393 1 60431.485745746 2024-05-01T11:39:28.432427+00:00 19994330.277596354485 27870000.000015094876 262864330.277607738972 1 60431.485757363 2024-05-01T11:39:29.436134+00:00 19994330.277597147971 27870000.000021297485 262864330.277614772320 1 60431.485768897 2024-05-01T11:39:30.432765+00:00 19994330.277688134462 27869999.999988920987 262864330.277673363686 1 60431.485780461 2024-05-01T11:39:31.431808+00:00 19994330.277847830206 27870000.000032186508 262864330.277876317501 1 60431.485792023 2024-05-01T11:39:32.430822+00:00 19994330.277448739856 27869999.999955624342 262864330.277400672436 1 60431.485803592 2024-05-01T11:39:33.430351+00:00 19994330.277798589319 27869999.999985147268 262864330.277780056000 1 60431.485815171 2024-05-01T11:39:34.430789+00:00 19994330.277480836958 27870000.000004384667 262864330.277481526136 1 60431.485826750 2024-05-01T11:39:35.431227+00:00 19994330.277986146510 27870000.000020813197 262864330.278003245592 1 60431.485838311 2024-05-01T11:39:36.430090+00:00 19994330.277726486325 27870000.000042956322 262864330.277765750885 1 60431.485849909 2024-05-01T11:39:37.432200+00:00 19994330.277527067810 27869999.999992720783 262864330.277516096830 1 60431.485861581 2024-05-01T11:39:38.440576+00:00 19994330.277630984783 27869999.999962642789 262864330.277589917183 1 60431.485873168 2024-05-01T11:39:39.441722+00:00 19994330.277686771005 27870000.000014908612 262864330.277697980404 1 60431.485884724 2024-05-01T11:39:40.440186+00:00 19994330.277723643929 27869999.999999318272 262864330.277719259262 1 60431.485896351 2024-05-01T11:39:41.444744+00:00 19994330.277829471976 27869999.999975755811 262864330.277801513672 1 60431.485907884 2024-05-01T11:39:42.441207+00:00 19994330.277660392225 27870000.000006176531 262864330.277662873268 1 60431.485919560 2024-05-01T11:39:43.449958+00:00 19994330.277589894831 27870000.000004321337 262864330.277590513229 1 60431.485930947 2024-05-01T11:39:44.433784+00:00 19994330.277541607618 27869999.999980218709 262864330.277518123388 1 60431.485942759 2024-05-01T11:39:45.454334+00:00 19994330.277737580240 27869999.999996352941 262864330.277730256319 1 60431.485954108 2024-05-01T11:39:46.434892+00:00 19994330.277678031474 27869999.999983824790 262864330.277658164501 1 60431.485965786 2024-05-01T11:39:47.443862+00:00 19994330.277971800417 27869999.999991353601 262864330.277959465981 1 60431.485977327 2024-05-01T11:39:48.441017+00:00 19994330.277652509511 27869999.999958064407 262864330.277606874704 1 60431.485988938 2024-05-01T11:39:49.444262+00:00 19994330.277593296021 27870000.000052984804 262864330.277642577887 1 60431.486000602 2024-05-01T11:39:50.452022+00:00 19994330.277683936059 27869999.999951854348 262864330.277632087469 1 60431.486012083 2024-05-01T11:39:51.444002+00:00 19994330.277732796967 27869999.999991230667 262864330.277720332146 1 60431.486023576 2024-05-01T11:39:52.436976+00:00 19994330.277816586196 27869999.999944604933 262864330.277757495642 1 60431.486035113 2024-05-01T11:39:53.433749+00:00 19994330.277991537005 27870000.000062141567 262864330.278049975634 1 60431.486046648 2024-05-01T11:39:54.430379+00:00 19994330.277553204447 27869999.999917231500 262864330.277466744184 1 60431.486058343 2024-05-01T11:39:55.440814+00:00 19994330.277486849576 27870000.000004697591 262864330.277487874031 1 60431.486069912 2024-05-01T11:39:56.440355+00:00 19994330.277814637870 27870000.000046819448 262864330.277857750654 1 60431.486081420 2024-05-01T11:39:57.434654+00:00 19994330.277747042477 27870000.000012967736 262864330.277756303549 1 60431.486093084 2024-05-01T11:39:58.442453+00:00 19994330.277764562517 27869999.999981552362 262864330.277742415667 1 60431.486104588 2024-05-01T11:39:59.436359+00:00 19994330.277850784361 27870000.000053200871 262864330.277900278568 1 60431.486116199 2024-05-01T11:40:00.439595+00:00 19994330.277517911047 27869999.999980907887 262864330.277495115995 1 60431.486127918 2024-05-01T11:40:01.452069+00:00 19994330.277989950031 27870000.000029012561 262864330.278015285730 1 60431.486139614 2024-05-01T11:40:02.462679+00:00 19994330.277826849371 27869999.999996211380 262864330.277819365263 1 60431.486150991 2024-05-01T11:40:03.445634+00:00 19994330.277628555894 27869999.999999508262 262864330.277624368668 1 60431.486162446 2024-05-01T11:40:04.435322+00:00 19994330.277773723006 27870000.000032264739 262864330.277802288532 1 60431.486174089 2024-05-01T11:40:05.441282+00:00 19994330.277622368187 27870000.000006679446 262864330.277625352144 1 60431.486185570 2024-05-01T11:40:06.433238+00:00 19994330.277749259025 27869999.999997023493 262864330.277742594481 1 60431.486197194 2024-05-01T11:40:07.437525+00:00 19994330.277687668800 27869999.999993022531 262864330.277676999569 1 60431.486208839 2024-05-01T11:40:08.443708+00:00 19994330.277696982026 27870000.000017669052 262864330.277710974216 1 60431.486220338 2024-05-01T11:40:09.437198+00:00 19994330.277848329395 27870000.000042069703 262864330.277886718512 1 60431.486231871 2024-05-01T11:40:10.433661+00:00 19994330.277703627944 27870000.000027589500 262864330.277727544308 1 60431.486243440 2024-05-01T11:40:11.433178+00:00 19994330.277639631182 27870000.000025730580 262864330.277661651373 1 60431.486255063 2024-05-01T11:40:12.437400+00:00 19994330.277665324509 27870000.000028990209 262864330.277690619230 1 60431.486266596 2024-05-01T11:40:13.433885+00:00 19994330.277835853398 27870000.000026710331 262864330.277858853340 1 60431.486278251 2024-05-01T11:40:14.440905+00:00 19994330.277666613460 27870000.000062108040 262864330.277725040913 1 60431.486289771 2024-05-01T11:40:15.436239+00:00 19994330.277744408697 27869999.999987438321 262864330.277728140354 1 60431.486301288 2024-05-01T11:40:16.431286+00:00 19994330.277546212077 27870000.000007901341 262864330.277550399303 1 60431.486312946 2024-05-01T11:40:17.438532+00:00 19994330.277651928365 27870000.000015217811 262864330.277663469315 1 60431.486324461 2024-05-01T11:40:18.433443+00:00 19994330.277798194438 27869999.999968901277 262864330.277763396502 1 60431.486336065 2024-05-01T11:40:19.435954+00:00 19994330.277667209506 27870000.000000204891 262864330.277663707733 1 60431.486347597 2024-05-01T11:40:20.432362+00:00 19994330.277795907110 27870000.000030282885 262864330.277822494507 1 60431.486359174 2024-05-01T11:40:21.432685+00:00 19994330.277561862022 27869999.999984890223 262864330.277543067932 1 60431.486370737 2024-05-01T11:40:22.431679+00:00 19994330.277837280184 27870000.000015214086 262864330.277848780155 1 60431.486382298 2024-05-01T11:40:23.430531+00:00 19994330.277649369091 27870000.000012215227 262864330.277657896280 1 60431.486393887 2024-05-01T11:40:24.431789+00:00 19994330.277782216668 27869999.999970901757 262864330.277749419212 1 60431.486405447 2024-05-01T11:40:25.430604+00:00 19994330.277776706964 27869999.999994888902 262864330.277767896652 1 60431.486417041 2024-05-01T11:40:26.432332+00:00 19994330.277740996331 27869999.999957311898 262864330.277694612741 1 60431.486428685 2024-05-01T11:40:27.438404+00:00 19994330.277637444437 27869999.999997515231 262864330.277631282806 1 60431.486440165 2024-05-01T11:40:28.430283+00:00 19994330.277635693550 27869999.999943185598 262864330.277575194836 1 60431.486451799 2024-05-01T11:40:29.435414+00:00 19994330.277682714164 27869999.999949369580 262864330.277628391981 1 60431.486463329 2024-05-01T11:40:30.431600+00:00 19994330.277648475021 27870000.000032585114 262864330.277677357197 1 60431.486474893 2024-05-01T11:40:31.430747+00:00 19994330.277694389224 27870000.000040009618 262864330.277730703354 1 60431.486486509 2024-05-01T11:40:32.434403+00:00 19994330.277751166373 27869999.999980211258 262864330.277727693319 1 60431.486498034 2024-05-01T11:40:33.430087+00:00 19994330.277885451913 27870000.000031098723 262864330.277912855148 1 60431.486509669 2024-05-01T11:40:34.435410+00:00 19994330.277638569474 27870000.000003803521 262864330.277638673782 1 60431.486521214 2024-05-01T11:40:35.432909+00:00 19994330.277773551643 27870000.000012967736 262864330.277782827616 1 60431.486532909 2024-05-01T11:40:36.443309+00:00 19994330.277652338147 27869999.999988805503 262864330.277637422085 1 60431.486544352 2024-05-01T11:40:37.432058+00:00 19994330.277689374983 27870000.000013843179 262864330.277699500322 1 60431.486555910 2024-05-01T11:40:38.430623+00:00 19994330.277627196163 27870000.000017907470 262864330.277641415596 1 60431.486567527 2024-05-01T11:40:39.434294+00:00 19994330.277688831091 27870000.000047847629 262864330.277732998133 1 60431.486579100 2024-05-01T11:40:40.434225+00:00 19994330.277716949582 27869999.999949868768 262864330.277663111687 1 60431.486590653 2024-05-01T11:40:41.432386+00:00 19994330.277594339103 27869999.999963454902 262864330.277554094791 1 60431.486602228 2024-05-01T11:40:42.432467+00:00 19994330.277653232217 27870000.000000052154 262864330.277649581432 1 60431.486613816 2024-05-01T11:40:43.433677+00:00 19994330.277833070606 27870000.000018578023 262864330.277847945690 1 60431.486625405 2024-05-01T11:40:44.434990+00:00 19994330.277704484761 27870000.000048160553 262864330.277748942375 1 60431.486636978 2024-05-01T11:40:45.434894+00:00 19994330.277612999082 27869999.999980647117 262864330.277589976788 1 60431.486648575 2024-05-01T11:40:46.436907+00:00 19994330.277694951743 27869999.999892529100 262864330.277583777905 1 60431.486660087 2024-05-01T11:40:47.431520+00:00 19994330.277753524482 27870000.000011678785 262864330.277761518955 1 60431.486671850 2024-05-01T11:40:48.447826+00:00 19994330.277690529823 27869999.999975886196 262864330.277662724257 1 60431.486683330 2024-05-01T11:40:49.439733+00:00 19994330.277604468167 27870000.000003337860 262864330.277604103088 1 60431.486694959 2024-05-01T11:40:50.444494+00:00 19994330.277764424682 27869999.999981660396 262864330.277742385864 1 60431.486706423 2024-05-01T11:40:51.434898+00:00 19994330.277665141970 27870000.000030256808 262864330.277691692114 1 60431.486717977 2024-05-01T11:40:52.433197+00:00 19994330.277776926756 27870000.000046230853 262864330.277819454670 1 60431.486729591 2024-05-01T11:40:53.436699+00:00 19994330.277576196939 27870000.000020988286 262864330.277593493462 1 60431.486741246 2024-05-01T11:40:54.443615+00:00 19994330.277740042657 27869999.999990615994 262864330.277726948261 1 60431.486752840 2024-05-01T11:40:55.445409+00:00 19994330.277570270002 27869999.999986503273 262864330.277553081512 1 60431.486764360 2024-05-01T11:40:56.440676+00:00 19994330.277676675469 27870000.000005710870 262864330.277678698301 1 60431.486775819 2024-05-01T11:40:57.430769+00:00 19994330.277655854821 27869999.999963026494 262864330.277615189552 1 60431.486787527 2024-05-01T11:40:58.442303+00:00 19994330.277768865228 27870000.000048667192 262864330.277813851833 1 60431.486799185 2024-05-01T11:40:59.449606+00:00 19994330.277626756579 27870000.000040348619 262864330.277663409710 1 60431.486810562 2024-05-01T11:41:00.432538+00:00 19994330.277533974499 27869999.999982908368 262864330.277513176203 1 60431.486822523 2024-05-01T11:41:01.465958+00:00 19994330.277783371508 27869999.999969497323 262864330.277749150991 1 60431.486833743 2024-05-01T11:41:02.435386+00:00 19994330.277921482921 27870000.000013474375 262864330.277931272984 1 60431.486845269 2024-05-01T11:41:03.431255+00:00 19994330.277692720294 27869999.999994341284 262864330.277683377266 1 60431.486856841 2024-05-01T11:41:04.431014+00:00 19994330.277555469424 27870000.000020619482 262864330.277572393417 1 60431.486868415 2024-05-01T11:41:05.431108+00:00 19994330.277789026499 27869999.999993983656 262864330.277779310942 1 60431.486880037 2024-05-01T11:41:06.435213+00:00 19994330.277610063553 27869999.999996319413 262864330.277602672577 1 60431.486891624 2024-05-01T11:41:07.436301+00:00 19994330.277912173420 27870000.000016484410 262864330.277924954891 1 60431.486903162 2024-05-01T11:41:08.433224+00:00 19994330.277706682682 27869999.999968711287 262864330.277671694756 1 60431.486914795 2024-05-01T11:41:09.438325+00:00 19994330.277549546212 27870000.000004492700 262864330.277550339699 1 60431.486926307 2024-05-01T11:41:10.432961+00:00 19994330.277852788568 27869999.999982301146 262864330.277831375599 1 60431.486937928 2024-05-01T11:41:11.436962+00:00 19994330.277672678232 27870000.000003546476 262864330.277672529221 1 60431.486949481 2024-05-01T11:41:12.435172+00:00 19994330.277786757797 27869999.999965094030 262864330.277748167515 1 60431.486961019 2024-05-01T11:41:13.432073+00:00 19994330.277948226780 27870000.000011812896 262864330.277956336737 1 60431.486972586 2024-05-01T11:41:14.431460+00:00 19994330.277790714055 27869999.999984510243 262864330.277771532536 1 60431.486984242 2024-05-01T11:41:15.438481+00:00 19994330.277521267533 27870000.000023052096 262864330.277540624142 1 60431.486995986 2024-05-01T11:41:16.453215+00:00 19994330.277813669294 27869999.999983504415 262864330.277793467045 1 60431.487007423 2024-05-01T11:41:17.441386+00:00 19994330.277491167188 27869999.999982118607 262864330.277469575405 1 60431.487018960 2024-05-01T11:41:18.438106+00:00 19994330.278068482876 27870000.000033766031 262864330.278098553419 1 60431.487030590 2024-05-01T11:41:19.442997+00:00 19994330.277390487492 27869999.999965898693 262864330.277352690697 1 60431.487042200 2024-05-01T11:41:20.446058+00:00 19994330.277797505260 27869999.999962825328 262864330.277756631374 1 60431.487053745 2024-05-01T11:41:21.443574+00:00 19994330.277486383915 27869999.999969881028 262864330.277452558279 1 60431.487065226 2024-05-01T11:41:22.435542+00:00 19994330.277791142464 27869999.999994151294 262864330.277781605721 1 60431.487076852 2024-05-01T11:41:23.439963+00:00 19994330.277492742985 27870000.000002019107 262864330.277491062880 1 60431.487088597 2024-05-01T11:41:24.454820+00:00 19994330.277740035206 27869999.999968226999 262864330.277704566717 1 60431.487100027 2024-05-01T11:41:25.442348+00:00 19994330.277920950204 27870000.000019669533 262864330.277936935425 1 60431.487111536 2024-05-01T11:41:26.436691+00:00 19994330.277327377349 27869999.999939534813 262864330.277263224125 1 60431.487123144 2024-05-01T11:41:27.439672+00:00 19994330.277496676892 27869999.999989099801 262864330.277482062578 1 60431.487134631 2024-05-01T11:41:28.432140+00:00 19994330.277716130018 27870000.000029779971 262864330.277742207050 1 60431.487146283 2024-05-01T11:41:29.438913+00:00 19994330.277733504772 27869999.999976005405 262864330.277705818415 1 60431.487157795 2024-05-01T11:41:30.433504+00:00 19994330.277677897364 27869999.999997518957 262864330.277671724558 1 60431.487169428 2024-05-01T11:41:31.438586+00:00 19994330.277395196259 27870000.000032857060 262864330.277424335480 1 60431.487180989 2024-05-01T11:41:32.437486+00:00 19994330.277833562344 27870000.000003222376 262864330.277833074331 1 60431.487192612 2024-05-01T11:41:33.441645+00:00 19994330.277702305466 27869999.999983534217 262864330.277682155371 1 60431.487204226 2024-05-01T11:41:34.445094+00:00 19994330.277577906847 27869999.999983664602 262864330.277557879686 1 60431.487215719 2024-05-01T11:41:35.438114+00:00 19994330.277694460005 27870000.000030223280 262864330.277720987797 1 60431.487227282 2024-05-01T11:41:36.437176+00:00 19994330.277797363698 27869999.999970320612 262864330.277763992548 1 60431.487238838 2024-05-01T11:41:37.435616+00:00 19994330.277825929224 27869999.999998729676 262864330.277820944786 1 60431.487250515 2024-05-01T11:41:38.444507+00:00 19994330.277520015836 27870000.000044509768 262864330.277560830116 1 60431.487261998 2024-05-01T11:41:39.436565+00:00 19994330.277857568115 27869999.999982383102 262864330.277836263180 1 60431.487273707 2024-05-01T11:41:40.448297+00:00 19994330.277740884572 27869999.999976180494 262864330.277713388205 1 60431.487285216 2024-05-01T11:41:41.442668+00:00 19994330.277649410069 27870000.000030461699 262864330.277676165104 1 60431.487296715 2024-05-01T11:41:42.436220+00:00 19994330.277790807188 27869999.999974969774 262864330.277762085199 1 60431.487308420 2024-05-01T11:41:43.447510+00:00 19994330.277573980391 27870000.000058852136 262864330.277629137039 1 60431.487319859 2024-05-01T11:41:44.435839+00:00 19994330.277753733099 27869999.999985825270 262864330.277735859156 1 60431.487331526 2024-05-01T11:41:45.443869+00:00 19994330.277749009430 27869999.999974027276 262864330.277719318867 1 60431.487342988 2024-05-01T11:41:46.434149+00:00 19994330.277719568461 27869999.999995987862 262864330.277711838484 1 60431.487354669 2024-05-01T11:41:47.443374+00:00 19994330.277974601835 27870000.000013161451 262864330.277984082699 1 60431.487366183 2024-05-01T11:41:48.438205+00:00 19994330.277777161449 27869999.999994687736 262864330.277768164873 1 60431.487377886 2024-05-01T11:41:49.449331+00:00 19994330.277516517788 27869999.999993436038 262864330.277506262064 1 60431.487389269 2024-05-01T11:41:50.432831+00:00 19994330.277971178293 27870000.000027548522 262864330.277995020151 1 60431.487400977 2024-05-01T11:41:51.444401+00:00 19994330.277743723243 27869999.999979238957 262864330.277719259262 1 60431.487412481 2024-05-01T11:41:52.438374+00:00 19994330.277791429311 27870000.000061698258 262864330.277849435806 1 60431.487424112 2024-05-01T11:41:53.443256+00:00 19994330.277569781989 27870000.000031031668 262864330.277597099543 1 60431.487435590 2024-05-01T11:41:54.434965+00:00 19994330.277772996575 27869999.999994672835 262864330.277763962746 1 60431.487447130 2024-05-01T11:41:55.431998+00:00 19994330.277649488300 27870000.000007931143 262864330.277653723955 1 60431.487458733 2024-05-01T11:41:56.434541+00:00 19994330.277761258185 27870000.000040680170 262864330.277798235416 1 60431.487470402 2024-05-01T11:41:57.442786+00:00 19994330.277627542615 27869999.999978967011 262864330.277602791786 1 60431.487481969 2024-05-01T11:41:58.442141+00:00 19994330.277741808444 27869999.999995581806 262864330.277733713388 1 60431.487493426 2024-05-01T11:41:59.431951+00:00 19994330.277702685446 27869999.999972831458 262864330.277671813965 1 60431.487505047 2024-05-01T11:42:00.436012+00:00 19994330.277727618814 27869999.999980490655 262864330.277704417706 1 60431.487516813 2024-05-01T11:42:01.452608+00:00 19994330.277559593320 27869999.999989569187 262864330.277545452118 1 60431.487528239 2024-05-01T11:42:02.439882+00:00 19994330.277848634869 27870000.000012740493 262864330.277857691050 1 60431.487539830 2024-05-01T11:42:03.441333+00:00 19994330.277837757021 27870000.000000037253 262864330.277834087610 1 60431.487551414 2024-05-01T11:42:04.442224+00:00 19994330.277641151100 27870000.000015951693 262864330.277653396130 1 60431.487562986 2024-05-01T11:42:05.441947+00:00 19994330.277586840093 27869999.999988377094 262864330.277571529150 1 60431.487574557 2024-05-01T11:42:06.441706+00:00 19994330.277561467141 27869999.999953892082 262864330.277511656284 1 60431.487586154 2024-05-01T11:42:07.443722+00:00 19994330.277859605849 27869999.999958716333 262864330.277814626694 1 60431.487597840 2024-05-01T11:42:08.453347+00:00 19994330.277487032115 27870000.000022441149 262864330.277505785227 1 60431.487609284 2024-05-01T11:42:09.442190+00:00 19994330.277566425502 27870000.000005684793 262864330.277568429708 1 60431.487620816 2024-05-01T11:42:10.438508+00:00 19994330.277924250811 27870000.000059206039 262864330.277979761362 1 60431.487632430 2024-05-01T11:42:11.441942+00:00 19994330.277570120990 27870000.000026028603 262864330.277592450380 1 60431.487644057 2024-05-01T11:42:12.446561+00:00 19994330.277742698789 27869999.999986600131 262864330.277725577354 1 60431.487655564 2024-05-01T11:42:13.440770+00:00 19994330.277739204466 27869999.999987952411 262864330.277723461390 1 60431.487667241 2024-05-01T11:42:14.449600+00:00 19994330.277900360525 27869999.999985586852 262864330.277882248163 1 60431.487678774 2024-05-01T11:42:15.446031+00:00 19994330.277630355209 27869999.999983433634 262864330.277610093355 1 60431.487690208 2024-05-01T11:42:16.433960+00:00 19994330.277438607067 27869999.999998476356 262864330.277433395386 1 60431.487701894 2024-05-01T11:42:17.443641+00:00 19994330.277680728585 27870000.000037945807 262864330.277714967728 1 60431.487713458 2024-05-01T11:42:18.442782+00:00 19994330.277754679322 27869999.999970920384 262864330.277721881866 1 60431.487724946 2024-05-01T11:42:19.435329+00:00 19994330.277710884809 27870000.000039827079 262864330.277747005224 1 60431.487736546 2024-05-01T11:42:20.437532+00:00 19994330.277748249471 27869999.999970406294 262864330.277714967728 1 60431.487748066 2024-05-01T11:42:21.432945+00:00 19994330.277793250978 27870000.000008907169 262864330.277798473835 1 60431.487759645 2024-05-01T11:42:22.433290+00:00 19994330.277760840952 27870000.000040642917 262864330.277797788382 1 60431.487771241 2024-05-01T11:42:23.435247+00:00 19994330.277881961316 27869999.999997355044 262864330.277875602245 1 60431.487782825 2024-05-01T11:42:24.436063+00:00 19994330.277773492038 27869999.999984391034 262864330.277754187584 1 60431.487794381 2024-05-01T11:42:25.434536+00:00 19994330.277491632849 27869999.999993830919 262864330.277481764555 1 60431.487805914 2024-05-01T11:42:26.430931+00:00 19994330.277778517455 27869999.999998673797 262864330.277773499489 1 60431.487817513 2024-05-01T11:42:27.433147+00:00 19994330.277729421854 27869999.999962411821 262864330.277688145638 1 60431.487829108 2024-05-01T11:42:28.434905+00:00 19994330.277772270143 27869999.999977901578 262864330.277746468782 1 60431.487840662 2024-05-01T11:42:29.433225+00:00 19994330.277684163302 27870000.000027280301 262864330.277707725763 1 60431.487852255 2024-05-01T11:42:30.434804+00:00 19994330.277462124825 27869999.999994840473 262864330.277453273535 1 60431.487863800 2024-05-01T11:42:31.432284+00:00 19994330.277764678001 27869999.999947912991 262864330.277708888054 1 60431.487875417 2024-05-01T11:42:32.436047+00:00 19994330.277716714889 27869999.999966818839 262864330.277679860592 1 60431.487886988 2024-05-01T11:42:33.435778+00:00 19994330.277679480612 27869999.999972183257 262864330.277647972107 1 60431.487898534 2024-05-01T11:42:34.433339+00:00 19994330.277845591307 27870000.000033903867 262864330.277875810862 1 60431.487910156 2024-05-01T11:42:35.437440+00:00 19994330.277778677642 27870000.000009302050 262864330.277784287930 1 60431.487921720 2024-05-01T11:42:36.436590+00:00 19994330.277728687972 27870000.000007417053 262864330.277732402086 1 60431.487933240 2024-05-01T11:42:37.431964+00:00 19994330.277456052601 27869999.999988693744 262864330.277441054583 1 60431.487944850 2024-05-01T11:42:38.434995+00:00 19994330.277626663446 27869999.999995175749 262864330.277618139982 1 60431.487956461 2024-05-01T11:42:39.438244+00:00 19994330.277804911137 27869999.999952752143 262864330.277753978968 1 60431.487968005 2024-05-01T11:42:40.435601+00:00 19994330.277642443776 27870000.000027123839 262864330.277665853500 1 60431.487979695 2024-05-01T11:42:41.445644+00:00 19994330.277686130255 27869999.999987702817 262864330.277670115232 1 60431.487991164 2024-05-01T11:42:42.436613+00:00 19994330.277577783912 27869999.999995369464 262864330.277569472790 1 60431.488002829 2024-05-01T11:42:43.444442+00:00 19994330.277887452394 27869999.999999348074 262864330.277883112431 1 60431.488014251 2024-05-01T11:42:44.431329+00:00 19994330.277853514999 27870000.000046588480 262864330.277896404266 1 60431.488025826 2024-05-01T11:42:45.431406+00:00 19994330.277701471001 27869999.999984472990 262864330.277682244778 1 60431.488037485 2024-05-01T11:42:46.438698+00:00 19994330.277574107051 27869999.999987289310 262864330.277557730675 1 60431.488048972 2024-05-01T11:42:47.431187+00:00 19994330.277842897922 27870000.000039037317 262864330.277878254652 1 60431.488060546 2024-05-01T11:42:48.431165+00:00 19994330.277634691447 27869999.999959014356 262864330.277590006590 1 60431.488072226 2024-05-01T11:42:49.440320+00:00 19994330.277478665113 27869999.999980371445 262864330.277455329895 1 60431.488083692 2024-05-01T11:42:50.431032+00:00 19994330.277625717223 27870000.000006441027 262864330.277628451586 1 60431.488095358 2024-05-01T11:42:51.438890+00:00 19994330.277887493372 27870000.000005252659 262864330.277889043093 1 60431.488106889 2024-05-01T11:42:52.435166+00:00 19994330.277607899159 27869999.999971989542 262864330.277576178312 1 60431.488118421 2024-05-01T11:42:53.431605+00:00 19994330.277501966804 27870000.000008113682 262864330.277506381273 1 60431.488130002 2024-05-01T11:42:54.432162+00:00 19994330.277737159282 27870000.000011049211 262864330.277744531631 1 60431.488141554 2024-05-01T11:42:55.430302+00:00 19994330.277698639780 27870000.000021144748 262864330.277716100216 1 60431.488153132 2024-05-01T11:42:56.430602+00:00 19994330.277556531131 27870000.000001367182 262864330.277554214001 1 60431.488164743 2024-05-01T11:42:57.433777+00:00 19994330.277684006840 27870000.000003449619 262864330.277683764696 1 60431.488176285 2024-05-01T11:42:58.431050+00:00 19994330.277750678360 27870000.000051755458 262864330.277798742056 1 60431.488187873 2024-05-01T11:42:59.432234+00:00 19994330.277627628297 27869999.999986052513 262864330.277609974146 1 60431.488199449 2024-05-01T11:43:00.432405+00:00 19994330.277521602809 27870000.000013910234 262864330.277531832457 1 60431.488211181 2024-05-01T11:43:01.446074+00:00 19994330.277874697000 27869999.999956704676 262864330.277827709913 1 60431.488222657 2024-05-01T11:43:02.437523+00:00 19994330.277592174709 27869999.999942939728 262864330.277531415224 1 60431.488234150 2024-05-01T11:43:03.430529+00:00 19994330.277625124902 27870000.000010486692 262864330.277631908655 1 60431.488245729 2024-05-01T11:43:04.431001+00:00 19994330.277648326010 27869999.999955385923 262864330.277600020170 1 60431.488257339 2024-05-01T11:43:05.434072+00:00 19994330.277895610780 27869999.999988920987 262864330.277880817652 1 60431.488268898 2024-05-01T11:43:06.432782+00:00 19994330.277679726481 27870000.000097241253 262864330.277773261070 1 60431.488280514 2024-05-01T11:43:07.436391+00:00 19994330.277667980641 27870000.000007472932 262864330.277671754360 1 60431.488292090 2024-05-01T11:43:08.436600+00:00 19994330.277686163783 27869999.999989341944 262864330.277671813965 1 60431.488303666 2024-05-01T11:43:09.436716+00:00 19994330.277475718409 27870000.000020049512 262864330.277492076159 1 60431.488315169 2024-05-01T11:43:10.430600+00:00 19994330.277488134801 27869999.999978724867 262864330.277463167906 1 60431.488326817 2024-05-01T11:43:11.436952+00:00 19994330.277735330164 27869999.999936968088 262864330.277668595314 1 60431.488338322 2024-05-01T11:43:12.431032+00:00 19994330.277649361640 27870000.000023163855 262864330.277668833733 1 60431.488349912 2024-05-01T11:43:13.432429+00:00 19994330.277598667890 27869999.999971002340 262864330.277565985918 1 60431.488361486 2024-05-01T11:43:14.432387+00:00 19994330.277757309377 27869999.999985884875 262864330.277739495039 1 60431.488373096 2024-05-01T11:43:15.435466+00:00 19994330.277973294258 27870000.000038444996 262864330.278008043766 1 60431.488384632 2024-05-01T11:43:16.432203+00:00 19994330.277685537934 27869999.999999813735 262864330.277681648731 1 60431.488396254 2024-05-01T11:43:17.436340+00:00 19994330.277717448771 27870000.000017859042 262864330.277731597424 1 60431.488407750 2024-05-01T11:43:18.429626+00:00 19994330.277674667537 27870000.000001873821 262864330.277672857046 1 60431.488419376 2024-05-01T11:43:19.434098+00:00 19994330.277720574290 27869999.999983415008 262864330.277700304985 1 60431.488430941 2024-05-01T11:43:20.433250+00:00 19994330.277640931308 27869999.999959196895 262864330.277596443892 1 60431.488442512 2024-05-01T11:43:21.433077+00:00 19994330.277882948518 27869999.999970499426 262864330.277849733829 1 60431.488454075 2024-05-01T11:43:22.432073+00:00 19994330.277423538268 27870000.000023141503 262864330.277442961931 1 60431.488465689 2024-05-01T11:43:23.435497+00:00 19994330.277857512236 27870000.000046115369 262864330.277899920940 1 60431.488477204 2024-05-01T11:43:24.430402+00:00 19994330.277615360916 27870000.000055506825 262864330.277667164803 1 60431.488488799 2024-05-01T11:43:25.432223+00:00 19994330.277671910822 27870000.000043842942 262864330.277712047100 1 60431.488500399 2024-05-01T11:43:26.434444+00:00 19994330.277777794749 27870000.000013649464 262864330.277787744999 1 60431.488511938 2024-05-01T11:43:27.431398+00:00 19994330.277682337910 27869999.999996751547 262864330.277675390244 1 60431.488523523 2024-05-01T11:43:28.432404+00:00 19994330.277851518244 27870000.000010278076 262864330.277858108282 1 60431.488535170 2024-05-01T11:43:29.438667+00:00 19994330.277824707329 27869999.999952245504 262864330.277773261070 1 60431.488546671 2024-05-01T11:43:30.432402+00:00 19994330.277880210429 27869999.999974206090 262864330.277850717306 1 60431.488558347 2024-05-01T11:43:31.441212+00:00 19994330.277764752507 27869999.999999001622 262864330.277760028839 1 60431.488569844 2024-05-01T11:43:32.434469+00:00 19994330.277737803757 27869999.999962396920 262864330.277696490288 1 60431.488581457 2024-05-01T11:43:33.437894+00:00 19994330.277580633759 27870000.000004433095 262864330.277581393719 1 60431.488592993 2024-05-01T11:43:34.434628+00:00 19994330.277688652277 27870000.000041306019 262864330.277726262808 1 60431.488604532 2024-05-01T11:43:35.431586+00:00 19994330.277711167932 27869999.999974779785 262864330.277682244778 1 60431.488616117 2024-05-01T11:43:36.432521+00:00 19994330.277527175844 27869999.999995253980 262864330.277518749237 1 60431.488627693 2024-05-01T11:43:37.432642+00:00 19994330.277739249170 27870000.000026248395 262864330.277761816978 1 60431.488639246 2024-05-01T11:43:38.430848+00:00 19994330.277713734657 27869999.999975882471 262864330.277685940266 1 60431.488650818 2024-05-01T11:43:39.430658+00:00 19994330.277526404709 27870000.000005237758 262864330.277527958155 1 60431.488662399 2024-05-01T11:43:40.431272+00:00 19994330.277805905789 27870000.000021845102 262864330.277824044228 1 60431.488674017 2024-05-01T11:43:41.435037+00:00 19994330.277869455516 27870000.000024553388 262864330.277890324593 1 60431.488685541 2024-05-01T11:43:42.430751+00:00 19994330.277601722628 27869999.999958854169 262864330.277556866407 1 60431.488697108 2024-05-01T11:43:43.430141+00:00 19994330.277534976602 27870000.000007156283 262864330.277538418770 1 60431.488708738 2024-05-01T11:43:44.434979+00:00 19994330.277798905969 27869999.999992746860 262864330.277787983418 1 60431.488720316 2024-05-01T11:43:45.435364+00:00 19994330.277724146843 27870000.000026408583 262864330.277746856213 1 60431.488731826 2024-05-01T11:43:46.429757+00:00 19994330.277634229511 27870000.000001434237 262864330.277631968260 1 60431.488743412 2024-05-01T11:43:47.430830+00:00 19994330.277622587979 27869999.999957881868 262864330.277576774359 1 60431.488755054 2024-05-01T11:43:48.436661+00:00 19994330.277797684073 27870000.000021960586 262864330.277815937996 1 60431.488766575 2024-05-01T11:43:49.432058+00:00 19994330.277521654963 27869999.999961696565 262864330.277479648590 1 60431.488778213 2024-05-01T11:43:50.437605+00:00 19994330.277736861259 27870000.000065702945 262864330.277798891068 1 60431.488789706 2024-05-01T11:43:51.430665+00:00 19994330.277793399990 27870000.000052481890 262864330.277842193842 1 60431.488801289 2024-05-01T11:43:52.431396+00:00 19994330.277645263821 27869999.999949723482 262864330.277591288090 1 60431.488812866 2024-05-01T11:43:53.431589+00:00 19994330.277670864016 27869999.999975349754 262864330.277642518282 1 60431.488824427 2024-05-01T11:43:54.430494+00:00 19994330.277782358229 27869999.999977681786 262864330.277756333351 1 60431.488836012 2024-05-01T11:43:55.431448+00:00 19994330.277654670179 27870000.000000637025 262864330.277651607990 1 60431.488847591 2024-05-01T11:43:56.431857+00:00 19994330.277676403522 27869999.999957386404 262864330.277630090714 1 60431.488859140 2024-05-01T11:43:57.429697+00:00 19994330.277878195047 27870000.000008154660 262864330.277882665396 1 60431.488870773 2024-05-01T11:43:58.434726+00:00 19994330.277739543468 27869999.999975003302 262864330.277710855007 1 60431.488882406 2024-05-01T11:43:59.439898+00:00 19994330.277720075101 27870000.000017717481 262864330.277734071016 1 60431.488893894 2024-05-01T11:44:00.432507+00:00 19994330.277837269008 27869999.999965827912 262864330.277799397707 1 60431.488905473 2024-05-01T11:44:01.432843+00:00 19994330.277845766395 27870000.000002481043 262864330.277844548225 1 60431.488917085 2024-05-01T11:44:02.436191+00:00 19994330.277638394386 27870000.000055100769 262864330.277689814568 1 60431.488928647 2024-05-01T11:44:03.435079+00:00 19994330.277863636613 27870000.000000696629 262864330.277860641479 1 60431.488940298 2024-05-01T11:44:04.441691+00:00 19994330.277527630329 27869999.999992001802 262864330.277515947819 1 60431.488951866 2024-05-01T11:44:05.441213+00:00 19994330.277554605156 27870000.000030405819 262864330.277581304312 1 60431.488963421 2024-05-01T11:44:06.439551+00:00 19994330.277687363327 27869999.999997138977 262864330.277680814266 1 60431.488975022 2024-05-01T11:44:07.441871+00:00 19994330.277749605477 27870000.000021416694 262864330.277767330408 1 60431.488986602 2024-05-01T11:44:08.442433+00:00 19994330.277825560421 27869999.999963514507 262864330.277785390615 1 60431.488998262 2024-05-01T11:44:09.449802+00:00 19994330.277568086982 27870000.000007204711 262864330.277571618557 1 60431.489009711 2024-05-01T11:44:10.439029+00:00 19994330.277594782412 27869999.999975334853 262864330.277566403151 1 60431.489021352 2024-05-01T11:44:11.444813+00:00 19994330.277799993753 27869999.999934159219 262864330.277730464935 1 60431.489032793 2024-05-01T11:44:12.433351+00:00 19994330.277678351849 27870000.000012386590 262864330.277687042952 1 60431.489044377 2024-05-01T11:44:13.434181+00:00 19994330.277614738792 27870000.000028755516 262864330.277639806271 1 60431.489056022 2024-05-01T11:44:14.440296+00:00 19994330.277974031866 27870000.000006873161 262864330.277977228165 1 60431.489067623 2024-05-01T11:44:15.442623+00:00 19994330.277534566820 27870000.000008173287 262864330.277539044619 1 60431.489079170 2024-05-01T11:44:16.440310+00:00 19994330.277693234384 27869999.999964650720 262864330.277654200792 1 60431.489090642 2024-05-01T11:44:17.431471+00:00 19994330.277684934437 27870000.000010430813 262864330.277691662312 1 60431.489102245 2024-05-01T11:44:18.433967+00:00 19994330.277711860836 27870000.000008005649 262864330.277716189623 1 60431.489113887 2024-05-01T11:44:19.439833+00:00 19994330.277760665864 27870000.000004366040 262864330.277761310339 1 60431.489125391 2024-05-01T11:44:20.433727+00:00 19994330.277622167021 27869999.999976396561 262864330.277594864368 1 60431.489136947 2024-05-01T11:44:21.432216+00:00 19994330.277778275311 27869999.999967563897 262864330.277742147446 1 60431.489148512 2024-05-01T11:44:22.431457+00:00 19994330.277643494308 27869999.999981310219 262864330.277621120214 1 60431.489160096 2024-05-01T11:44:23.432325+00:00 19994330.277594111860 27869999.999988768250 262864330.277579188347 1 60431.489171827 2024-05-01T11:44:24.445862+00:00 19994330.277847979218 27870000.000003393739 262864330.277847677469 1 60431.489183249 2024-05-01T11:44:25.432702+00:00 19994330.277719546109 27869999.999982535839 262864330.277698397636 1 60431.489194818 2024-05-01T11:44:26.432278+00:00 19994330.277695208788 27870000.000040221959 262864330.277731746435 1 60431.489206414 2024-05-01T11:44:27.434127+00:00 19994330.277828667313 27869999.999987136573 262864330.277812093496 1 60431.489217966 2024-05-01T11:44:28.432293+00:00 19994330.277658369392 27870000.000014688820 262864330.277669370174 1 60431.489229623 2024-05-01T11:44:29.439443+00:00 19994330.277839485556 27870000.000030752271 262864330.277866542339 1 60431.489241191 2024-05-01T11:44:30.438918+00:00 19994330.277673549950 27869999.999980140477 262864330.277649998665 1 60431.489252688 2024-05-01T11:44:31.432255+00:00 19994330.277833532542 27870000.000035800040 262864330.277865618467 1 60431.489264260 2024-05-01T11:44:32.432073+00:00 19994330.277561806142 27869999.999992810190 262864330.277550935745 1 60431.489275894 2024-05-01T11:44:33.437256+00:00 19994330.277652908117 27870000.000006221235 262864330.277655452490 1 60431.489287423 2024-05-01T11:44:34.433313+00:00 19994330.277653638273 27870000.000012554228 262864330.277662485838 1 60431.489299009 2024-05-01T11:44:35.434345+00:00 19994330.277776874602 27869999.999977443367 262864330.277750611305 1 60431.489310542 2024-05-01T11:44:36.430852+00:00 19994330.277678683400 27870000.000043451786 262864330.277718424797 1 60431.489322111 2024-05-01T11:44:37.430349+00:00 19994330.277623254806 27869999.999959435314 262864330.277579009533 1 60431.489333744 2024-05-01T11:44:38.435471+00:00 19994330.277846340090 27870000.000048685819 262864330.277891337872 1 60431.489345255 2024-05-01T11:44:39.430026+00:00 19994330.277554623783 27869999.999982599169 262864330.277533531189 1 60431.489356869 2024-05-01T11:44:40.433518+00:00 19994330.277678523213 27869999.999983686954 262864330.277658522129 1 60431.489368555 2024-05-01T11:44:41.443129+00:00 19994330.277813307941 27870000.000040534884 262864330.277850151062 1 60431.489380006 2024-05-01T11:44:42.432524+00:00 19994330.277552630752 27869999.999997697771 262864330.277546644211 1 60431.489391574 2024-05-01T11:44:43.431976+00:00 19994330.277612622827 27870000.000015918165 262864330.277624845505 1 60431.489403199 2024-05-01T11:44:44.436403+00:00 19994330.277817789465 27869999.999982710928 262864330.277796804905 1 60431.489414765 2024-05-01T11:44:45.435647+00:00 19994330.277537543327 27870000.000040918589 262864330.277574777603 1 60431.489426331 2024-05-01T11:44:46.434986+00:00 19994330.277774333954 27870000.000003926456 262864330.277774572372 1 60431.489437873 2024-05-01T11:44:47.432271+00:00 19994330.277624573559 27869999.999980326742 262864330.277601212263 1 60431.489449474 2024-05-01T11:44:48.434605+00:00 19994330.277951408178 27869999.999990213662 262864330.277937948704 1 60431.489461045 2024-05-01T11:44:49.434280+00:00 19994330.277542464435 27870000.000001188368 262864330.277539968491 1 60431.489472655 2024-05-01T11:44:50.437384+00:00 19994330.277641445398 27869999.999969322234 262864330.277607083321 1 60431.489484180 2024-05-01T11:44:51.433115+00:00 19994330.277792599052 27870000.000004645437 262864330.277793556452 1 60431.489495962 2024-05-01T11:44:52.451118+00:00 19994330.277765408158 27870000.000000759959 262864330.277762472630 1 60431.489507423 2024-05-01T11:44:53.441342+00:00 19994330.277927435935 27869999.999957967550 262864330.277881711721 1 60431.489518971 2024-05-01T11:44:54.439133+00:00 19994330.277611020952 27869999.999956496060 262864330.277563810349 1 60431.489530514 2024-05-01T11:44:55.436361+00:00 19994330.277535263449 27869999.999984119087 262864330.277515679598 1 60431.489542217 2024-05-01T11:44:56.447499+00:00 19994330.277892135084 27870000.000011797994 262864330.277900248766 1 60431.489553792 2024-05-01T11:44:57.447612+00:00 19994330.277662634850 27870000.000003252178 262864330.277662187815 1 60431.489565318 2024-05-01T11:44:58.443480+00:00 19994330.277770571411 27869999.999971080571 262864330.277737975121 1 60431.489576814 2024-05-01T11:44:59.436720+00:00 19994330.277934230864 27870000.000048726797 262864330.277979254723 1 60431.489588416 2024-05-01T11:45:00.439133+00:00 19994330.277524553239 27869999.999977611005 262864330.277498483658 1 60431.489599981 2024-05-01T11:45:01.438377+00:00 19994330.277784056962 27870000.000007223338 262864330.277787566185 1 60431.489611746 2024-05-01T11:45:02.454860+00:00 19994330.277703851461 27869999.999990113080 262864330.277690261602 1 60431.489623225 2024-05-01T11:45:03.446653+00:00 19994330.277708828449 27870000.000017039478 262864330.277722179890 1 60431.489634750 2024-05-01T11:45:04.442437+00:00 19994330.277898684144 27869999.999991819263 262864330.277886807919 1 60431.489646402 2024-05-01T11:45:05.449108+00:00 19994330.277747012675 27870000.000012189150 262864330.277755498886 1 60431.489657906 2024-05-01T11:45:06.443075+00:00 19994330.277748685330 27870000.000034052879 262864330.277779042721 1 60431.489669520 2024-05-01T11:45:07.446522+00:00 19994330.277648188174 27870000.000019427389 262864330.277663916349 1 60431.489681051 2024-05-01T11:45:08.442830+00:00 19994330.277860078961 27869999.999990329146 262864330.277846723795 1 60431.489692542 2024-05-01T11:45:09.435602+00:00 19994330.277633342892 27870000.000001516193 262864330.277631163597 1 60431.489704138 2024-05-01T11:45:10.437476+00:00 19994330.277757778764 27869999.999967336655 262864330.277721405029 1 60431.489715756 2024-05-01T11:45:11.441343+00:00 19994330.277664903551 27869999.999987244606 262864330.277648448944 1 60431.489727313 2024-05-01T11:45:12.439864+00:00 19994330.277881111950 27870000.000016339123 262864330.277893751860 1 60431.489738878 2024-05-01T11:45:13.439043+00:00 19994330.277600269765 27869999.999993484467 262864330.277590036392 1 60431.489750390 2024-05-01T11:45:14.433707+00:00 19994330.277459569275 27870000.000031579286 262864330.277487456799 1 60431.489762019 2024-05-01T11:45:15.438472+00:00 19994330.277753144503 27870000.000000350177 262864330.277749806643 1 60431.489773599 2024-05-01T11:45:16.438967+00:00 19994330.277743697166 27870000.000032283366 262864330.277772277594 1 60431.489785205 2024-05-01T11:45:17.441713+00:00 19994330.277731504291 27869999.999992184341 262864330.277720004320 1 60431.489796739 2024-05-01T11:45:18.438253+00:00 19994330.277897547930 27869999.999992337078 262864330.277886182070 1 60431.489808272 2024-05-01T11:45:19.434662+00:00 19994330.277609147131 27869999.999987851828 262864330.277593284845 1 60431.489819866 2024-05-01T11:45:20.436386+00:00 19994330.277929052711 27869999.999988153577 262864330.277913510799 1 60431.489831402 2024-05-01T11:45:21.433096+00:00 19994330.277876108885 27870000.000006981194 262864330.277879387140 1 60431.489843032 2024-05-01T11:45:22.437981+00:00 19994330.277784537524 27870000.000055249780 262864330.277836084366 1 60431.489854542 2024-05-01T11:45:23.432423+00:00 19994330.277649089694 27870000.000036839396 262864330.277682244778 1 60431.489866131 2024-05-01T11:45:24.433723+00:00 19994330.277647670358 27870000.000051222742 262864330.277695208788 1 60431.489877718 2024-05-01T11:45:25.434819+00:00 19994330.277792502195 27869999.999970145524 262864330.277758955956 1 60431.489889286 2024-05-01T11:45:26.434355+00:00 19994330.277849167585 27870000.000027894974 262864330.277873367071 1 60431.489900977 2024-05-01T11:45:27.444394+00:00 19994330.277644399554 27869999.999969199300 262864330.277609884739 1 60431.489912434 2024-05-01T11:45:28.434263+00:00 19994330.277907192707 27870000.000007886440 262864330.277911394835 1 60431.489924023 2024-05-01T11:45:29.435573+00:00 19994330.277678325772 27869999.999997269362 262864330.277671873569 1 60431.489935583 2024-05-01T11:45:30.434349+00:00 19994330.277668565512 27870000.000009108335 262864330.277673989534 1 60431.489947176 2024-05-01T11:45:31.436011+00:00 19994330.277603663504 27870000.000053588301 262864330.277653545141 1 60431.489958704 2024-05-01T11:45:32.432028+00:00 19994330.277969617397 27870000.000007089227 262864330.277973026037 1 60431.489970300 2024-05-01T11:45:33.433896+00:00 19994330.277664281428 27869999.999962195754 262864330.277622789145 1 60431.489981895 2024-05-01T11:45:34.435762+00:00 19994330.277556132525 27869999.999982725829 262864330.277535140514 1 60431.489993484 2024-05-01T11:45:35.437003+00:00 19994330.278027348220 27870000.000038079917 262864330.278061747551 1 60431.490004989 2024-05-01T11:45:36.431093+00:00 19994330.277787901461 27869999.999990142882 262864330.277774333954 1 60431.490016567 2024-05-01T11:45:37.431345+00:00 19994330.277712691575 27869999.999958433211 262864330.277667433023 1 60431.490028227 2024-05-01T11:45:38.438787+00:00 19994330.277653865516 27869999.999987371266 262864330.277637541294 1 60431.490039816 2024-05-01T11:45:39.440099+00:00 19994330.277720276266 27869999.999918114394 262864330.277634680271 1 60431.490051328 2024-05-01T11:45:40.434759+00:00 19994330.277828402817 27870000.000073827803 262864330.277898520231 1 60431.490062936 2024-05-01T11:45:41.437646+00:00 19994330.277729146183 27870000.000013407320 262864330.277738869190 1 60431.490074426 2024-05-01T11:45:42.430454+00:00 19994330.277682766318 27869999.999981690198 262864330.277660787106 1 60431.490086017 2024-05-01T11:45:43.431859+00:00 19994330.277468912303 27870000.000042535365 262864330.277507752180 1 60431.490097578 2024-05-01T11:45:44.430751+00:00 19994330.277846395969 27869999.999972905964 262864330.277815610170 1 60431.490109259 2024-05-01T11:45:45.439954+00:00 19994330.277542784810 27870000.000029068440 262864330.277568161488 1 60431.490120823 2024-05-01T11:45:46.439048+00:00 19994330.277912788093 27870000.000028517097 262864330.277937620878 1 60431.490132475 2024-05-01T11:45:47.445862+00:00 19994330.277625806630 27869999.999968133867 262864330.277590245008 1 60431.490143915 2024-05-01T11:45:48.434207+00:00 19994330.277773153037 27870000.000017661601 262864330.277787119150 1 60431.490155544 2024-05-01T11:45:49.438999+00:00 19994330.277577474713 27869999.999960698187 262864330.277534484863 1 60431.490167078 2024-05-01T11:45:50.435521+00:00 19994330.277767535299 27869999.999975413084 262864330.277739256620 1 60431.490178807 2024-05-01T11:45:51.448911+00:00 19994330.277791805565 27869999.999978188425 262864330.277766287327 1 60431.490190232 2024-05-01T11:45:52.436046+00:00 19994330.277716357261 27870000.000026326627 262864330.277738988400 1 60431.490201758 2024-05-01T11:45:53.431887+00:00 19994330.277712665498 27869999.999986264855 262864330.277695238590 1 60431.490213461 2024-05-01T11:45:54.442999+00:00 19994330.277495726943 27870000.000007554889 262864330.277499616146 1 60431.490224922 2024-05-01T11:45:55.433213+00:00 19994330.277511164546 27869999.999957982451 262864330.277465462685 1 60431.490236602 2024-05-01T11:45:56.442424+00:00 19994330.277651268989 27870000.000022523105 262864330.277670115232 1 60431.490248369 2024-05-01T11:45:57.459100+00:00 19994330.277714084834 27869999.999977543950 262864330.277687907219 1 60431.490259689 2024-05-01T11:45:58.437162+00:00 19994330.277757879347 27869999.999989703298 262864330.277743875980 1 60431.490271418 2024-05-01T11:45:59.450500+00:00 19994330.277775060385 27870000.000024337322 262864330.277795702219 1 60431.490282855 2024-05-01T11:46:00.438618+00:00 19994330.277696169913 27870000.000035479665 262864330.277727931738 1 60431.490294565 2024-05-01T11:46:01.450414+00:00 19994330.277836360037 27870000.000005956739 262864330.277838617563 1 60431.490306100 2024-05-01T11:46:02.447074+00:00 19994330.277736335993 27870000.000020831823 262864330.277753472328 1 60431.490317487 2024-05-01T11:46:03.430872+00:00 19994330.277668025345 27869999.999995827675 262864330.277660161257 1 60431.490329193 2024-05-01T11:46:04.442255+00:00 19994330.277966924012 27870000.000043455511 262864330.278006672859 1 60431.490340889 2024-05-01T11:46:05.452808+00:00 19994330.277369588614 27869999.999999597669 262864330.277365475893 1 60431.490352239 2024-05-01T11:46:06.433403+00:00 19994330.277846835554 27869999.999991092831 262864330.277834236622 1 60431.490363823 2024-05-01T11:46:07.434325+00:00 19994330.277735874057 27870000.000021535903 262864330.277753710747 1 60431.490375493 2024-05-01T11:46:08.442555+00:00 19994330.277910284698 27869999.999943383038 262864330.277849972248 1 60431.490387042 2024-05-01T11:46:09.440395+00:00 19994330.277509894222 27870000.000044077635 262864330.277550280094 1 60431.490398556 2024-05-01T11:46:10.435249+00:00 19994330.277936033905 27870000.000028695911 262864330.277961045504 1 60431.490410203 2024-05-01T11:46:11.441495+00:00 19994330.277569547296 27870000.000077687204 262864330.277643561363 1 60431.490421729 2024-05-01T11:46:12.437412+00:00 19994330.277638368309 27869999.999949000776 262864330.277583688498 1 60431.490433396 2024-05-01T11:46:13.445443+00:00 19994330.277719374746 27869999.999993354082 262864330.277709037066 1 60431.490444964 2024-05-01T11:46:14.444863+00:00 19994330.277691651136 27869999.999980088323 262864330.277668058872 1 60431.490456569 2024-05-01T11:46:15.447528+00:00 19994330.277881596237 27869999.999986737967 262864330.277864634991 1 60431.490468131 2024-05-01T11:46:16.446530+00:00 19994330.277702286839 27870000.000053353608 262864330.277751922607 1 60431.490479567 2024-05-01T11:46:17.434598+00:00 19994330.277666624635 27870000.000000838190 262864330.277663767338 1 60431.490491155 2024-05-01T11:46:18.435781+00:00 19994330.277574926615 27869999.999995466322 262864330.277566701174 1 60431.490502683 2024-05-01T11:46:19.431797+00:00 19994330.277813531458 27869999.999991275370 262864330.277801096439 1 60431.490514271 2024-05-01T11:46:20.433015+00:00 19994330.277728922665 27870000.000046644360 262864330.277771860361 1 60431.490525982 2024-05-01T11:46:21.444869+00:00 19994330.277843017131 27869999.999962080270 262864330.277801424265 1 60431.490537714 2024-05-01T11:46:22.458493+00:00 19994330.277715258300 27869999.999996896833 262864330.277708470821 1 60431.490549104 2024-05-01T11:46:23.442621+00:00 19994330.277484383434 27869999.999993000180 262864330.277473688126 1 60431.490560601 2024-05-01T11:46:24.435926+00:00 19994330.277769301087 27869999.999985478818 262864330.277751088142 1 60431.490572309 2024-05-01T11:46:25.447456+00:00 19994330.277770418674 27869999.999970693141 262864330.277737438679 1 60431.490583789 2024-05-01T11:46:26.439364+00:00 19994330.277752328664 27870000.000020746142 262864330.277769386768 1 60431.490595284 2024-05-01T11:46:27.432566+00:00 19994330.277567874640 27870000.000034689903 262864330.277598857880 1 60431.490606828 2024-05-01T11:46:28.429888+00:00 19994330.277905367315 27870000.000016912818 262864330.277918606997 1 60431.490618797 2024-05-01T11:46:29.464009+00:00 19994330.277584489435 27869999.999995432794 262864330.277576237917 1 60431.490630209 2024-05-01T11:46:30.450075+00:00 19994330.277870208025 27870000.000024843961 262864330.277891367674 1 60431.490641576 2024-05-01T11:46:31.432198+00:00 19994330.277653448284 27869999.999973312020 262864330.277623057365 1 60431.490653146 2024-05-01T11:46:32.431814+00:00 19994330.277743276209 27870000.000086963177 262864330.277826547623 1 60431.490664738 2024-05-01T11:46:33.433401+00:00 19994330.277718942612 27870000.000024963170 262864330.277740210295 1 60431.490676293 2024-05-01T11:46:34.431725+00:00 19994330.277730137110 27870000.000004097819 262864330.277730554342 1 60431.490687905 2024-05-01T11:46:35.434958+00:00 19994330.277586005628 27869999.999989047647 262864330.277571350336 1 60431.490699479 2024-05-01T11:46:36.434967+00:00 19994330.278144188225 27870000.000000149012 262864330.278140634298 1 60431.490711040 2024-05-01T11:46:37.433860+00:00 19994330.277634836733 27870000.000012889504 262864330.277644008398 1 60431.490722664 2024-05-01T11:46:38.438156+00:00 19994330.277654856443 27869999.999951984733 262864330.277603149414 1 60431.490734230 2024-05-01T11:46:39.437508+00:00 19994330.277600441128 27870000.000001303852 262864330.277598053217 1 60431.490745786 2024-05-01T11:46:40.435855+00:00 19994330.277852762491 27870000.000008720905 262864330.277857810259 1 60431.490757336 2024-05-01T11:46:41.433823+00:00 19994330.277745869011 27870000.000033792108 262864330.277775973082 1 60431.490768911 2024-05-01T11:46:42.433953+00:00 19994330.277589365840 27870000.000045116991 262864330.277630805969 1 60431.490780456 2024-05-01T11:46:43.431356+00:00 19994330.277547772974 27870000.000026181340 262864330.277570247650 1 60431.490792037 2024-05-01T11:46:44.432013+00:00 19994330.277544926852 27869999.999968763441 262864330.277509987354 1 60431.490803644 2024-05-01T11:46:45.434859+00:00 19994330.277731690556 27869999.999977789819 262864330.277705788612 1 60431.490815382 2024-05-01T11:46:46.448975+00:00 19994330.277745120227 27869999.999962307513 262864330.277703732252 1 60431.490826767 2024-05-01T11:46:47.432649+00:00 19994330.277731347829 27870000.000038314611 262864330.277765989304 1 60431.490838359 2024-05-01T11:46:48.434216+00:00 19994330.277683287859 27870000.000019956380 262864330.277699559927 1 60431.490850037 2024-05-01T11:46:49.443219+00:00 19994330.277550414205 27869999.999975644052 262864330.277522385120 1 60431.490861500 2024-05-01T11:46:50.433549+00:00 19994330.277956224978 27870000.000075485557 262864330.278028011322 1 60431.490873112 2024-05-01T11:46:51.436887+00:00 19994330.277672596276 27869999.999986827374 262864330.277655720711 1 60431.490884729 2024-05-01T11:46:52.440594+00:00 19994330.277754679322 27870000.000000920147 262864330.277751922607 1 60431.490896270 2024-05-01T11:46:53.437704+00:00 19994330.277734339237 27869999.999964430928 262864330.277695059776 1 60431.490907851 2024-05-01T11:46:54.438315+00:00 19994330.277688361704 27870000.000024758279 262864330.277709424496 1 60431.490919443 2024-05-01T11:46:55.439895+00:00 19994330.277694605291 27869999.999972194433 262864330.277663111687 1 60431.490930981 2024-05-01T11:46:56.436729+00:00 19994330.277638465166 27869999.999960631132 262864330.277595400810 1 60431.490942569 2024-05-01T11:46:57.437954+00:00 19994330.277680557221 27870000.000026926398 262864330.277703791857 1 60431.490954087 2024-05-01T11:46:58.433118+00:00 19994330.277664881200 27869999.999993536621 262864330.277654707432 1 60431.490965952 2024-05-01T11:46:59.458239+00:00 19994330.277931299061 27869999.999994087964 262864330.277921706438 1 60431.490977348 2024-05-01T11:47:00.442862+00:00 19994330.277836993337 27870000.000000182539 262864330.277833461761 1 60431.490988949 2024-05-01T11:47:01.445229+00:00 19994330.277841731906 27869999.999996051192 262864330.277834117413 1 60431.491000377 2024-05-01T11:47:02.432567+00:00 19994330.277737863362 27870000.000001985580 262864330.277736157179 1 60431.491011935 2024-05-01T11:47:03.431200+00:00 19994330.277372688055 27869999.999950047582 262864330.277319043875 1 60431.491023549 2024-05-01T11:47:04.434669+00:00 19994330.277578443289 27869999.999982275069 262864330.277557015419 1 60431.491035061 2024-05-01T11:47:05.429248+00:00 19994330.277612838894 27869999.999969333410 262864330.277578473091 1 60431.491046669 2024-05-01T11:47:06.432243+00:00 19994330.277839358896 27869999.999963186681 262864330.277798861265 1 60431.491058237 2024-05-01T11:47:07.431723+00:00 19994330.277772501111 27870000.000045087188 262864330.277813911438 1 60431.491069819 2024-05-01T11:47:08.432335+00:00 19994330.277485452592 27870000.000006396323 262864330.277488172054 1 60431.491081376 2024-05-01T11:47:09.430861+00:00 19994330.277801290154 27870000.000006839633 262864330.277804434299 1 60431.491093078 2024-05-01T11:47:10.441944+00:00 19994330.277617357671 27870000.000032700598 262864330.277646362782 1 60431.491104603 2024-05-01T11:47:11.437683+00:00 19994330.277715556324 27869999.999982934445 262864330.277694791555 1 60431.491116132 2024-05-01T11:47:12.433764+00:00 19994330.277777940035 27870000.000009372830 262864330.277783602476 1 60431.491127683 2024-05-01T11:47:13.431847+00:00 19994330.277701567858 27870000.000015120953 262864330.277712970972 1 60431.491139247 2024-05-01T11:47:14.430948+00:00 19994330.277589414269 27870000.000001136214 262864330.277586847544 1 60431.491150840 2024-05-01T11:47:15.432590+00:00 19994330.277728363872 27869999.999965492636 262864330.277690172195 1 60431.491162582 2024-05-01T11:47:16.447130+00:00 19994330.277763862163 27869999.999991092831 262864330.277751266956 1 60431.491174073 2024-05-01T11:47:17.439914+00:00 19994330.277589138597 27870000.000022776425 262864330.277608215809 1 60431.491185717 2024-05-01T11:47:18.445981+00:00 19994330.277855649590 27870000.000023700297 262864330.277875661850 1 60431.491197280 2024-05-01T11:47:19.444948+00:00 19994330.277634069324 27870000.000027742237 262864330.277658104897 1 60431.491208960 2024-05-01T11:47:20.454119+00:00 19994330.277999166399 27869999.999963734299 262864330.277959197760 1 60431.491220351 2024-05-01T11:47:21.438353+00:00 19994330.277664713562 27869999.999963354319 262864330.277624368668 1 60431.491231894 2024-05-01T11:47:22.435651+00:00 19994330.277707692236 27869999.999990049750 262864330.277694046497 1 60431.491243528 2024-05-01T11:47:23.440825+00:00 19994330.277921691537 27870000.000008653849 262864330.277926623821 1 60431.491255075 2024-05-01T11:47:24.438462+00:00 19994330.277806356549 27869999.999993730336 262864330.277796387672 1 60431.491266650 2024-05-01T11:47:25.438534+00:00 19994330.277642309666 27870000.000000335276 262864330.277638942003 1 60431.491278247 2024-05-01T11:47:26.440553+00:00 19994330.277786355466 27869999.999942883849 262864330.277725547552 1 60431.491289893 2024-05-01T11:47:27.446774+00:00 19994330.277291119099 27869999.999988906085 262864330.277276337147 1 60431.491301308 2024-05-01T11:47:28.432992+00:00 19994330.277862351388 27870000.000011321157 262864330.277869969606 1 60431.491312948 2024-05-01T11:47:29.438661+00:00 19994330.277589093894 27869999.999994970858 262864330.277580350637 1 60431.491324589 2024-05-01T11:47:30.444445+00:00 19994330.277518332005 27869999.999991670251 262864330.277506291866 1 60431.491336105 2024-05-01T11:47:31.439520+00:00 19994330.277655087411 27870000.000040631741 262864330.277692019939 1 60431.491347753 2024-05-01T11:47:32.445896+00:00 19994330.277577690780 27869999.999991625547 262864330.277565628290 1 60431.491359265 2024-05-01T11:47:33.440490+00:00 19994330.277805540711 27869999.999980460852 262864330.277782291174 1 60431.491370745 2024-05-01T11:47:34.432386+00:00 19994330.277847550809 27870000.000017061830 262864330.277860909700 1 60431.491382317 2024-05-01T11:47:35.432174+00:00 19994330.277588881552 27870000.000037513673 262864330.277622699738 1 60431.491393896 2024-05-01T11:47:36.432591+00:00 19994330.277782727033 27869999.999999705702 262864330.277778744698 1 60431.491405605 2024-05-01T11:47:37.444309+00:00 19994330.277887132019 27869999.999991219491 262864330.277874648571 1 60431.491417167 2024-05-01T11:47:38.443188+00:00 19994330.277547318488 27870000.000000409782 262864330.277544051409 1 60431.491428764 2024-05-01T11:47:39.445185+00:00 19994330.277633041143 27870000.000015083700 262864330.277644425631 1 60431.491440401 2024-05-01T11:47:40.450647+00:00 19994330.277739126235 27869999.999972894788 262864330.277708321810 1 60431.491451827 2024-05-01T11:47:41.437867+00:00 19994330.277846135199 27870000.000041600317 262864330.277884036303 1 60431.491463419 2024-05-01T11:47:42.439393+00:00 19994330.277702569962 27869999.999993856996 262864330.277692735195 1 60431.491474929 2024-05-01T11:47:43.433843+00:00 19994330.277799792588 27869999.999972429127 262864330.277768522501 1 60431.491486603 2024-05-01T11:47:44.442489+00:00 19994330.277527015656 27870000.000022791326 262864330.277546107769 1 60431.491498132 2024-05-01T11:47:45.438606+00:00 19994330.277840532362 27870000.000045482069 262864330.277882307768 1 60431.491509690 2024-05-01T11:47:46.437249+00:00 19994330.277623478323 27870000.000032491982 262864330.277652263641 1 60431.491521230 2024-05-01T11:47:47.434305+00:00 19994330.277681704611 27870000.000010199845 262864330.277688205242 1 60431.491532919 2024-05-01T11:47:48.444180+00:00 19994330.277631051838 27870000.000006470829 262864330.277633816004 1 60431.491544634 2024-05-01T11:47:49.456369+00:00 19994330.277814030647 27870000.000007733703 262864330.277818083763 1 60431.491555938 2024-05-01T11:47:50.433097+00:00 19994330.277589403093 27869999.999993227422 262864330.277578949928 1 60431.491567543 2024-05-01T11:47:51.435740+00:00 19994330.277696449310 27869999.999966736883 262864330.277659505606 1 60431.491579230 2024-05-01T11:47:52.445455+00:00 19994330.277807001024 27869999.999961927533 262864330.277765214443 1 60431.491590686 2024-05-01T11:47:53.435250+00:00 19994330.277585014701 27870000.000012267381 262864330.277593612671 1 60431.491602246 2024-05-01T11:47:54.434010+00:00 19994330.277667090297 27869999.999997153878 262864330.277660548687 1 60431.491613835 2024-05-01T11:47:55.435372+00:00 19994330.277934316546 27870000.000052131712 262864330.277982741594 1 60431.491625483 2024-05-01T11:47:56.441726+00:00 19994330.277751959860 27869999.999976817518 262864330.277725070715 1 60431.491637097 2024-05-01T11:47:57.445182+00:00 19994330.277568314224 27870000.000020533800 262864330.277585148811 1 60431.491648597 2024-05-01T11:47:58.438803+00:00 19994330.277786906809 27870000.000032138079 262864330.277815341949 1 60431.491660214 2024-05-01T11:47:59.442447+00:00 19994330.277808278799 27870000.000012923032 262864330.277817517519 1 60431.491671838 2024-05-01T11:48:00.446770+00:00 19994330.277747359127 27870000.000038735569 262864330.277782410383 1 60431.491683570 2024-05-01T11:48:01.460475+00:00 19994330.277589801699 27869999.999955799431 262864330.277541905642 1 60431.491694872 2024-05-01T11:48:02.436928+00:00 19994330.277628969401 27870000.000016260892 262864330.277641534805 1 60431.491706531 2024-05-01T11:48:03.444289+00:00 19994330.277667641640 27870000.000009845942 262864330.277673780918 1 60431.491718024 2024-05-01T11:48:04.437303+00:00 19994330.277800716460 27870000.000001922250 262864330.277798920870 1 60431.491729653 2024-05-01T11:48:05.442027+00:00 19994330.277705579996 27870000.000031273812 262864330.277733147144 1 60431.491741214 2024-05-01T11:48:06.440913+00:00 19994330.277749195695 27870000.000059787184 262864330.277805268764 1 60431.491752782 2024-05-01T11:48:07.440391+00:00 19994330.277714442462 27869999.999955516309 262864330.277666240931 1 60431.491764290 2024-05-01T11:48:08.434670+00:00 19994330.277830936015 27870000.000056490302 262864330.277883738279 1 60431.491775844 2024-05-01T11:48:09.432943+00:00 19994330.277509134263 27869999.999922215939 262864330.277427643538 1 60431.491787552 2024-05-01T11:48:10.444476+00:00 19994330.277652420104 27870000.000000402331 262864330.277649134398 1 60431.491799071 2024-05-01T11:48:11.439768+00:00 19994330.277824621648 27869999.999997813255 262864330.277818739414 1 60431.491810611 2024-05-01T11:48:12.436809+00:00 19994330.277556311339 27869999.999997742474 262864330.277550339699 1 60431.491822223 2024-05-01T11:48:13.440082+00:00 19994330.277740936726 27870000.000002127141 262864330.277739346027 1 60431.491833774 2024-05-01T11:48:14.438094+00:00 19994330.277586139739 27869999.999964047223 262864330.277546495199 1 60431.491845349 2024-05-01T11:48:15.438154+00:00 19994330.277652427554 27869999.999951746315 262864330.277600467205 1 60431.491856900 2024-05-01T11:48:16.436181+00:00 19994330.277642019093 27870000.000035993755 262864330.277674317360 1 60431.491868430 2024-05-01T11:48:17.432372+00:00 19994330.277551822364 27870000.000028796494 262864330.277576923370 1 60431.491880120 2024-05-01T11:48:18.442325+00:00 19994330.277760088444 27870000.000004921108 262864330.277761310339 1 60431.491891596 2024-05-01T11:48:19.433869+00:00 19994330.277603220195 27869999.999971866608 262864330.277571380138 1 60431.491903256 2024-05-01T11:48:20.441312+00:00 19994330.277649253607 27869999.999980363995 262864330.277625918388 1 60431.491914801 2024-05-01T11:48:21.438849+00:00 19994330.277855981141 27870000.000042676926 262864330.277894973755 1 60431.491926654 2024-05-01T11:48:22.462923+00:00 19994330.277537774295 27870000.000006251037 262864330.277540326118 1 60431.491937857 2024-05-01T11:48:23.430848+00:00 19994330.277737155557 27870000.000046737492 262864330.277780175209 1 60431.491949441 2024-05-01T11:48:24.431684+00:00 19994330.277924392372 27870000.000036295503 262864330.277956992388 1 60431.491961086 2024-05-01T11:48:25.437859+00:00 19994330.277627695352 27870000.000012956560 262864330.277636975050 1 60431.491972695 2024-05-01T11:48:26.440882+00:00 19994330.277799952775 27870000.000005830079 262864330.277802109718 1 60431.491984219 2024-05-01T11:48:27.436543+00:00 19994330.277643412352 27869999.999947011471 262864330.277586728334 1 60431.491995765 2024-05-01T11:48:28.434133+00:00 19994330.277689445764 27869999.999963436276 262864330.277649194002 1 60431.492007375 2024-05-01T11:48:29.437161+00:00 19994330.277622807771 27869999.999966017902 262864330.277585148811 1 60431.492019192 2024-05-01T11:48:30.458197+00:00 19994330.277851570398 27869999.999998580664 262864330.277846455574 1 60431.492030520 2024-05-01T11:48:31.436879+00:00 19994330.277614772320 27869999.999940361828 262864330.277551442385 1 60431.492042086 2024-05-01T11:48:32.436201+00:00 19994330.277702402323 27870000.000006690621 262864330.277705371380 1 60431.492053664 2024-05-01T11:48:33.436590+00:00 19994330.277923975140 27870000.000002842396 262864330.277923107147 1 60431.492065188 2024-05-01T11:48:34.432179+00:00 19994330.277707129717 27869999.999983891845 262864330.277687340975 1 60431.492076744 2024-05-01T11:48:35.430715+00:00 19994330.277732994407 27870000.000023227185 262864330.277752518654 1 60431.492088336 2024-05-01T11:48:36.432270+00:00 19994330.277780972421 27870000.000020835549 262864330.277798116207 1 60431.492099932 2024-05-01T11:48:37.434107+00:00 19994330.277664471418 27869999.999968115240 262864330.277628898621 1 60431.492111723 2024-05-01T11:48:38.452900+00:00 19994330.277723044157 27870000.000055268407 262864330.277774602175 1 60431.492123060 2024-05-01T11:48:39.432360+00:00 19994330.277676720172 27870000.000019006431 262864330.277692049742 1 60431.492134686 2024-05-01T11:48:40.436871+00:00 19994330.277696900070 27870000.000018868595 262864330.277712076902 1 60431.492146295 2024-05-01T11:48:41.439855+00:00 19994330.277636554092 27870000.000037424266 262864330.277670294046 1 60431.492157833 2024-05-01T11:48:42.436754+00:00 19994330.277747247368 27869999.999955184758 262864330.277698725462 1 60431.492169441 2024-05-01T11:48:43.439682+00:00 19994330.277628831565 27870000.000001113862 262864330.277626246214 1 60431.492181091 2024-05-01T11:48:44.446221+00:00 19994330.277997318655 27869999.999967198819 262864330.277960807085 1 60431.492192602 2024-05-01T11:48:45.440814+00:00 19994330.277675531805 27869999.999950595200 262864330.277622431517 1 60431.492204059 2024-05-01T11:48:46.430701+00:00 19994330.277789369226 27870000.000052914023 262864330.277838587761 1 60431.492215632 2024-05-01T11:48:47.430655+00:00 19994330.277654275298 27869999.999982051551 262864330.277632653713 1 60431.492227259 2024-05-01T11:48:48.435136+00:00 19994330.277548830956 27870000.000038176775 262864330.277583301067 1 60431.492238804 2024-05-01T11:48:49.432623+00:00 19994330.277922146022 27870000.000043790787 262864330.277962237597 1 60431.492250358 2024-05-01T11:48:50.430959+00:00 19994330.277543600649 27869999.999967388809 262864330.277507305145 1 60431.492261935 2024-05-01T11:48:51.431178+00:00 19994330.277462325990 27869999.999956443906 262864330.277415066957 1 60431.492273553 2024-05-01T11:48:52.435006+00:00 19994330.277770217508 27870000.000018380582 262864330.277784913778 1 60431.492285147 2024-05-01T11:48:53.436718+00:00 19994330.277729462832 27869999.999953601509 262864330.277679353952 1 60431.492296709 2024-05-01T11:48:54.435680+00:00 19994330.277570717037 27870000.000045858324 262864330.277612894773 1 60431.492308291 2024-05-01T11:48:55.436308+00:00 19994330.277572944760 27869999.999986294657 262864330.277555525303 1 60431.492319809 2024-05-01T11:48:56.431509+00:00 19994330.277625475079 27870000.000046558678 262864330.277668327093 1 60431.492331384 2024-05-01T11:48:57.431533+00:00 19994330.277851473540 27870000.000005159527 262864330.277852922678 1 60431.492342958 2024-05-01T11:48:58.431538+00:00 19994330.277985360473 27869999.999928884208 262864330.277910560369 1 60431.492354520 2024-05-01T11:48:59.430518+00:00 19994330.277668345720 27870000.000018399209 262864330.277683049440 1 60431.492366103 2024-05-01T11:49:00.431254+00:00 19994330.277755759656 27869999.999958805740 262864330.277710884809 1 60431.492377714 2024-05-01T11:49:01.434461+00:00 19994330.277616027743 27869999.999944463372 262864330.277556777000 1 60431.492389345 2024-05-01T11:49:02.439424+00:00 19994330.277738723904 27870000.000059973449 262864330.277794986963 1 60431.492400819 2024-05-01T11:49:03.430709+00:00 19994330.277812656015 27870000.000011812896 262864330.277820765972 1 60431.492412400 2024-05-01T11:49:04.431363+00:00 19994330.277575597167 27869999.999950811267 262864330.277522742748 1 60431.492424021 2024-05-01T11:49:05.435432+00:00 19994330.277915105224 27869999.999999791384 262864330.277911186218 1 60431.492435623 2024-05-01T11:49:06.437855+00:00 19994330.277681235224 27870000.000013694167 262864330.277691245079 1 60431.492447147 2024-05-01T11:49:07.433524+00:00 19994330.277612831444 27869999.999930240214 262864330.277539372444 1 60431.492458699 2024-05-01T11:49:08.431610+00:00 19994330.277702115476 27870000.000030636787 262864330.277729064226 1 60431.492470291 2024-05-01T11:49:09.433160+00:00 19994330.277885600924 27870000.000013411045 262864330.277895331383 1 60431.492481868 2024-05-01T11:49:10.433389+00:00 19994330.277548681945 27869999.999988272786 262864330.277533233166 1 60431.492493496 2024-05-01T11:49:11.438059+00:00 19994330.277929574251 27870000.000084232539 262864330.278010100126 1 60431.492505187 2024-05-01T11:49:12.448146+00:00 19994330.277860205621 27870000.000001445413 262864330.277857929468 1 60431.492516569 2024-05-01T11:49:13.431574+00:00 19994330.277476537973 27870000.000035960227 262864330.277508825064 1 60431.492528165 2024-05-01T11:49:14.433481+00:00 19994330.277841318399 27870000.000010825694 262864330.277848452330 1 60431.492539804 2024-05-01T11:49:15.439073+00:00 19994330.277691740543 27870000.000014882535 262864330.277702927589 1 60431.492551287 2024-05-01T11:49:16.431224+00:00 19994330.277756787837 27870000.000016607344 262864330.277769684792 1 60431.492562843 2024-05-01T11:49:17.429583+00:00 19994330.277627661824 27869999.999994035810 262864330.277617990971 1 60431.492574482 2024-05-01T11:49:18.435272+00:00 19994330.277901701629 27869999.999986950308 262864330.277884960175 1 60431.492586075 2024-05-01T11:49:19.436927+00:00 19994330.277761712670 27870000.000030547380 262864330.277788579464 1 60431.492597647 2024-05-01T11:49:20.436753+00:00 19994330.277716074139 27870000.000025428832 262864330.277737796307 1 60431.492609351 2024-05-01T11:49:21.447947+00:00 19994330.277480456978 27869999.999997425824 262864330.277474194765 1 60431.492620835 2024-05-01T11:49:22.440139+00:00 19994330.277934819460 27870000.000046029687 262864330.277977138758 1 60431.492632411 2024-05-01T11:49:23.440315+00:00 19994330.277826607227 27869999.999974191189 262864330.277797102928 1 60431.492643978 2024-05-01T11:49:24.439633+00:00 19994330.277595460415 27869999.999992825091 262864330.277584582567 1 60431.492655458 2024-05-01T11:49:25.431552+00:00 19994330.277598243207 27869999.999959882349 262864330.277554422617 1 60431.492667108 2024-05-01T11:49:26.438105+00:00 19994330.277443662286 27869999.999982893467 262864330.277422845364 1 60431.492678716 2024-05-01T11:49:27.441032+00:00 19994330.277876608074 27870000.000028911978 262864330.277901828289 1 60431.492690258 2024-05-01T11:49:28.438302+00:00 19994330.277695924044 27869999.999991640449 262864330.277683883905 1 60431.492701848 2024-05-01T11:49:29.439650+00:00 19994330.277950230986 27869999.999992288649 262864330.277938812971 1 60431.492713503 2024-05-01T11:49:30.446631+00:00 19994330.277735471725 27869999.999976374209 262864330.277708142996 1 60431.492725005 2024-05-01T11:49:31.440468+00:00 19994330.277535811067 27869999.999972667545 262864330.277504801750 1 60431.492736557 2024-05-01T11:49:32.438526+00:00 19994330.277644537389 27870000.000020913780 262864330.277661770582 1 60431.492748134 2024-05-01T11:49:33.438755+00:00 19994330.277823563665 27870000.000001732260 262864330.277821600437 1 60431.492759906 2024-05-01T11:49:34.455844+00:00 19994330.277591835707 27870000.000005636364 262864330.277593761683 1 60431.492771512 2024-05-01T11:49:35.458659+00:00 19994330.277742110193 27869999.999930802733 262864330.277669221163 1 60431.492782837 2024-05-01T11:49:36.437115+00:00 19994330.277756728232 27870000.000038214028 262864330.277791231871 1 60431.492794393 2024-05-01T11:49:37.435500+00:00 19994330.277531035244 27870000.000014748424 262864330.277542084455 1 60431.492806060 2024-05-01T11:49:38.443621+00:00 19994330.277916796505 27870000.000063017011 262864330.277976095676 1 60431.492817620 2024-05-01T11:49:39.442340+00:00 19994330.277627382427 27870000.000059749931 262864330.277683436871 1 60431.492829211 2024-05-01T11:49:40.443784+00:00 19994330.278005946428 27870000.000058330595 262864330.278060585260 1 60431.492840803 2024-05-01T11:49:41.445421+00:00 19994330.277558986098 27869999.999930340797 262864330.277485638857 1 60431.492852319 2024-05-01T11:49:42.440371+00:00 19994330.277635276318 27869999.999949440360 262864330.277581036091 1 60431.492863863 2024-05-01T11:49:43.437771+00:00 19994330.277769695967 27869999.999989144504 262864330.277755141258 1 60431.492875434 2024-05-01T11:49:44.437507+00:00 19994330.277640838176 27870000.000041507185 262864330.277678668499 1 60431.492887299 2024-05-01T11:49:45.462613+00:00 19994330.277859400958 27869999.999956745654 262864330.277812451124 1 60431.492898505 2024-05-01T11:49:46.430860+00:00 19994330.277734521776 27870000.000002488494 262864330.277733325958 1 60431.492910139 2024-05-01T11:49:47.436041+00:00 19994330.277662921697 27870000.000038247555 262864330.277697473764 1 60431.492921815 2024-05-01T11:49:48.444841+00:00 19994330.277627367526 27869999.999984271824 262864330.277607947588 1 60431.492933448 2024-05-01T11:49:49.449952+00:00 19994330.277829684317 27870000.000010602176 262864330.277836591005 1 60431.492944955 2024-05-01T11:49:50.444100+00:00 19994330.277697321028 27869999.999993417412 262864330.277687042952 1 60431.492956481 2024-05-01T11:49:51.439953+00:00 19994330.277601681650 27869999.999976146966 262864330.277574151754 1 60431.492968115 2024-05-01T11:49:52.445101+00:00 19994330.277839414775 27870000.000017926097 262864330.277853667736 1 60431.492979618 2024-05-01T11:49:53.438968+00:00 19994330.277628421783 27870000.000024572015 262864330.277649283409 1 60431.492991159 2024-05-01T11:49:54.436124+00:00 19994330.277776390314 27869999.999976228923 262864330.277748912573 1 60431.493002750 2024-05-01T11:49:55.437547+00:00 19994330.277674775571 27869999.999993070960 262864330.277664154768 1 60431.493014540 2024-05-01T11:49:56.456242+00:00 19994330.277676448226 27869999.999978054315 262864330.277650833130 1 60431.493026258 2024-05-01T11:49:57.468684+00:00 19994330.277725622058 27870000.000041317195 262864330.277763247490 1 60431.493037463 2024-05-01T11:49:58.436799+00:00 19994330.277724549174 27869999.999993707985 262864330.277714550495 1 60431.493049090 2024-05-01T11:49:59.441357+00:00 19994330.277740266174 27870000.000009052455 262864330.277745634317 1 60431.493060598 2024-05-01T11:50:00.435642+00:00 19994330.277827508748 27869999.999977264553 262864330.277801066637 1 60431.493072558 2024-05-01T11:50:01.469046+00:00 19994330.277630276978 27869999.999992221594 262864330.277618795633 1 60431.493083766 2024-05-01T11:50:02.437382+00:00 19994330.277696114033 27870000.000043462962 262864330.277735859156 1 60431.493095420 2024-05-01T11:50:03.444288+00:00 19994330.277720764279 27869999.999995123595 262864330.277712166309 1 60431.493106926 2024-05-01T11:50:04.438434+00:00 19994330.277815140784 27870000.000004325062 262864330.277815759182 1 60431.493118576 2024-05-01T11:50:05.444946+00:00 19994330.277599576861 27869999.999974288046 262864330.277570158243 1 60431.493130118 2024-05-01T11:50:06.442204+00:00 19994330.277709431946 27870000.000003069639 262864330.277708798647 1 60431.493141677 2024-05-01T11:50:07.440907+00:00 19994330.277866326272 27869999.999990079552 262864330.277852714062 1 60431.493153234 2024-05-01T11:50:08.439461+00:00 19994330.277591876686 27870000.000025641173 262864330.277613818645 1 60431.493164765 2024-05-01T11:50:09.435653+00:00 19994330.277501542121 27869999.999995749444 262864330.277493596077 1 60431.493176324 2024-05-01T11:50:10.434398+00:00 19994330.277681898326 27869999.999947119504 262864330.277625322342 1 60431.493187902 2024-05-01T11:50:11.434765+00:00 19994330.277720555663 27869999.999994199723 262864330.277711033821 1 60431.493199506 2024-05-01T11:50:12.437306+00:00 19994330.277554441243 27869999.999996561557 262864330.277547329664 1 60431.493211029 2024-05-01T11:50:13.432887+00:00 19994330.277629360557 27870000.000054202974 262864330.277679860592 1 60431.493222604 2024-05-01T11:50:14.432962+00:00 19994330.277733325958 27870000.000030230731 262864330.277759850025 1 60431.493234207 2024-05-01T11:50:15.435524+00:00 19994330.277472756803 27870000.000017531216 262864330.277486592531 1 60431.493245805 2024-05-01T11:50:16.437505+00:00 19994330.277887113392 27869999.999989200383 262864330.277872622013 1 60431.493257947 2024-05-01T11:50:17.486653+00:00 19994330.277661982924 27869999.999973308295 262864330.277631580830 1 60431.493269119 2024-05-01T11:50:18.451932+00:00 19994330.277666937560 27869999.999991782010 262864330.277655005455 1 60431.493280512 2024-05-01T11:50:19.436262+00:00 19994330.277657829225 27869999.999986197799 262864330.277640342712 1 60431.493292050 2024-05-01T11:50:20.433098+00:00 19994330.277712546289 27869999.999984174967 262864330.277693033218 1 60431.493303742 2024-05-01T11:50:21.443287+00:00 19994330.277824651450 27869999.999999068677 262864330.277820020914 1 60431.493315178 2024-05-01T11:50:22.431428+00:00 19994330.277757216245 27869999.999986380339 262864330.277739912271 1 60431.493326767 2024-05-01T11:50:23.432670+00:00 19994330.277825731784 27870000.000001803041 262864330.277823835611 1 60431.493338320 2024-05-01T11:50:24.430898+00:00 19994330.277700617909 27869999.999991592020 262864330.277688503265 1 60431.493349903 2024-05-01T11:50:25.431590+00:00 19994330.277594514191 27869999.999958433211 262864330.277549237013 1 60431.493361545 2024-05-01T11:50:26.437480+00:00 19994330.277692433447 27869999.999985795468 262864330.277674525976 1 60431.493373043 2024-05-01T11:50:27.430951+00:00 19994330.277887903154 27869999.999996960163 262864330.277881175280 1 60431.493384675 2024-05-01T11:50:28.435915+00:00 19994330.277584064752 27870000.000031404197 262864330.277611792088 1 60431.493396204 2024-05-01T11:50:29.432049+00:00 19994330.277803070843 27869999.999958634377 262864330.277758002281 1 60431.493407766 2024-05-01T11:50:30.430997+00:00 19994330.277552526444 27870000.000010177493 262864330.277559012175 1 60431.493419374 2024-05-01T11:50:31.433953+00:00 19994330.277908388525 27869999.999972142279 262864330.277876824141 1 60431.493430959 2024-05-01T11:50:32.434814+00:00 19994330.277809150517 27869999.999992035329 262864330.277797490358 1 60431.493442491 2024-05-01T11:50:33.431245+00:00 19994330.277624912560 27870000.000017963350 262864330.277639180422 1 60431.493454136 2024-05-01T11:50:34.437383+00:00 19994330.277958013117 27869999.999979991466 262864330.277934312820 1 60431.493465848 2024-05-01T11:50:35.449249+00:00 19994330.277629476041 27870000.000020068139 262864330.277645826340 1 60431.493477207 2024-05-01T11:50:36.430660+00:00 19994330.277650054544 27869999.999995790422 262864330.277642160654 1 60431.493488846 2024-05-01T11:50:37.436271+00:00 19994330.277770243585 27870000.000077243894 262864330.277843803167 1 60431.493500364 2024-05-01T11:50:38.431459+00:00 19994330.277599070221 27869999.999961987138 262864330.277557343245 1 60431.493511979 2024-05-01T11:50:39.434931+00:00 19994330.277722645551 27870000.000023443252 262864330.277742415667 1 60431.493523643 2024-05-01T11:50:40.442779+00:00 19994330.277770612389 27870000.000080995262 262864330.277847915888 1 60431.493535170 2024-05-01T11:50:41.438714+00:00 19994330.277743343264 27870000.000023331493 262864330.277762979269 1 60431.493546794 2024-05-01T11:50:42.442993+00:00 19994330.277638405561 27870000.000009376556 262864330.277644097805 1 60431.493558322 2024-05-01T11:50:43.438990+00:00 19994330.277921557426 27870000.000009074807 262864330.277926921844 1 60431.493569876 2024-05-01T11:50:44.437273+00:00 19994330.277672197670 27870000.000013332814 262864330.277681827545 1 60431.493581661 2024-05-01T11:50:45.455517+00:00 19994330.277770601213 27870000.000036444515 262864330.277803361416 1 60431.493593084 2024-05-01T11:50:46.442462+00:00 19994330.277559176087 27869999.999970294535 262864330.277525782585 1 60431.493604972 2024-05-01T11:50:47.469553+00:00 19994330.277487944812 27869999.999985527247 262864330.277469754219 1 60431.493616297 2024-05-01T11:50:48.448097+00:00 19994330.277864411473 27869999.999953970313 262864330.277814686298 1 60431.493627792 2024-05-01T11:50:49.441269+00:00 19994330.277695689350 27870000.000028342009 262864330.277720332146 1 60431.493639282 2024-05-01T11:50:50.433995+00:00 19994330.277819171548 27870000.000029232353 262864330.277844727039 1 60431.493650892 2024-05-01T11:50:51.437071+00:00 19994330.277606803924 27869999.999976355582 262864330.277579486370 1 60431.493662429 2024-05-01T11:50:52.433883+00:00 19994330.277798309922 27870000.000001873821 262864330.277796506882 1 60431.493674041 2024-05-01T11:50:53.437126+00:00 19994330.277678705752 27869999.999991670251 262864330.277666658163 1 60431.493685578 2024-05-01T11:50:54.433958+00:00 19994330.277742244303 27869999.999958835542 262864330.277697384357 1 60431.493697244 2024-05-01T11:50:55.441866+00:00 19994330.277538083494 27870000.000033054501 262864330.277567446232 1 60431.493708935 2024-05-01T11:50:56.451968+00:00 19994330.277752395719 27869999.999985806644 262864330.277734518051 1 60431.493720370 2024-05-01T11:50:57.439982+00:00 19994330.277682606131 27870000.000025730580 262864330.277704626322 1 60431.493732024 2024-05-01T11:50:58.446903+00:00 19994330.277704499662 27869999.999964728951 262864330.277665525675 1 60431.493743605 2024-05-01T11:50:59.447462+00:00 19994330.277844931930 27870000.000047124922 262864330.277888357639 1 60431.493755032 2024-05-01T11:51:00.434790+00:00 19994330.277544774115 27869999.999967899173 262864330.277508974075 1 60431.493766885 2024-05-01T11:51:01.458839+00:00 19994330.277710769325 27870000.000002264977 262864330.277709335089 1 60431.493778287 2024-05-01T11:51:02.444009+00:00 19994330.277879931033 27870000.000039614737 262864330.277915835381 1 60431.493789751 2024-05-01T11:51:03.434488+00:00 19994330.277758572251 27870000.000007409602 262864330.277762293816 1 60431.493801274 2024-05-01T11:51:04.430112+00:00 19994330.277693323791 27869999.999940618873 262864330.277630269527 1 60431.493812959 2024-05-01T11:51:05.439620+00:00 19994330.277746248990 27869999.999993294477 262864330.277735859156 1 60431.493824459 2024-05-01T11:51:06.433282+00:00 19994330.277575202286 27870000.000007625669 262864330.277579128742 1 60431.493836067 2024-05-01T11:51:07.436206+00:00 19994330.277702845633 27869999.999988257885 262864330.277687400579 1 60431.493847630 2024-05-01T11:51:08.435272+00:00 19994330.277647305280 27870000.000017426908 262864330.277661055326 1 60431.493859161 2024-05-01T11:51:09.431530+00:00 19994330.277747586370 27870000.000000193715 262864330.277744054794 1 60431.493870851 2024-05-01T11:51:10.441539+00:00 19994330.277879055589 27870000.000019203871 262864330.277894556522 1 60431.493882284 2024-05-01T11:51:11.429319+00:00 19994330.277763590217 27869999.999980337918 262864330.277740240097 1 60431.493893933 2024-05-01T11:51:12.435828+00:00 19994330.277760464698 27869999.999985914677 262864330.277742683887 1 60431.493905440 2024-05-01T11:51:13.429962+00:00 19994330.277776412666 27869999.999985549599 262864330.277758270502 1 60431.493917013 2024-05-01T11:51:14.429936+00:00 19994330.277594476938 27869999.999984666705 262864330.277575463057 1 60431.493928698 2024-05-01T11:51:15.439478+00:00 19994330.277518410236 27870000.000021178275 262864330.277535915375 1 60431.493940254 2024-05-01T11:51:16.437976+00:00 19994330.277737028897 27869999.999932121485 262864330.277665436268 1 60431.493951800 2024-05-01T11:51:17.435543+00:00 19994330.277928009629 27869999.999996699393 262864330.277921020985 1 60431.493963332 2024-05-01T11:51:18.431899+00:00 19994330.277761250734 27870000.000022798777 262864330.277780354023 1 60431.493974929 2024-05-01T11:51:19.433842+00:00 19994330.277684200555 27870000.000013623387 262864330.277694135904 1 60431.493986514 2024-05-01T11:51:20.434803+00:00 19994330.277642864734 27869999.999976452440 262864330.277615636587 1 60431.493998056 2024-05-01T11:51:21.432029+00:00 19994330.277673467994 27870000.000039257109 262864330.277709007263 1 60431.494009622 2024-05-01T11:51:22.431347+00:00 19994330.277651719749 27870000.000052709132 262864330.277700752020 1 60431.494021213 2024-05-01T11:51:23.432825+00:00 19994330.277721703053 27870000.000002782792 262864330.277720779181 1 60431.494032801 2024-05-01T11:51:24.434014+00:00 19994330.277544323355 27870000.000013273209 262864330.277553886175 1 60431.494044373 2024-05-01T11:51:25.433852+00:00 19994330.277762804180 27870000.000011399388 262864330.277770489454 1 60431.494056018 2024-05-01T11:51:26.439921+00:00 19994330.277721162885 27869999.999967947602 262864330.277685403824 1 60431.494067542 2024-05-01T11:51:27.435659+00:00 19994330.277738749981 27870000.000001467764 262864330.277736514807 1 60431.494079104 2024-05-01T11:51:28.434550+00:00 19994330.277755599469 27870000.000056345016 262864330.277808248997 1 60431.494090667 2024-05-01T11:51:29.433674+00:00 19994330.277658525854 27869999.999955262989 262864330.277610093355 1 60431.494102259 2024-05-01T11:51:30.435172+00:00 19994330.277361888438 27870000.000016894192 262864330.277375102043 1 60431.494113844 2024-05-01T11:51:31.436129+00:00 19994330.277945566922 27870000.000015221536 262864330.277957111597 1 60431.494125372 2024-05-01T11:51:32.432158+00:00 19994330.277819909155 27869999.999987602234 262864330.277803808451 1 60431.494136963 2024-05-01T11:51:33.433570+00:00 19994330.277860887349 27869999.999973893166 262864330.277831077576 1 60431.494148498 2024-05-01T11:51:34.430238+00:00 19994330.277596205473 27870000.000009365380 262864330.277601867914 1 60431.494160130 2024-05-01T11:51:35.435202+00:00 19994330.277744922787 27869999.999996811152 262864330.277738034725 1 60431.494171743 2024-05-01T11:51:36.438584+00:00 19994330.277618244290 27870000.000004235655 262864330.277618765831 1 60431.494183538 2024-05-01T11:51:37.457685+00:00 19994330.277796175331 27869999.999980643392 262864330.277773112059 1 60431.494194984 2024-05-01T11:51:38.446639+00:00 19994330.277612462640 27869999.999988250434 262864330.277597010136 1 60431.494206427 2024-05-01T11:51:39.435286+00:00 19994330.277879461646 27870000.000056654215 262864330.277932405472 1 60431.494218053 2024-05-01T11:51:40.439794+00:00 19994330.277675271034 27869999.999936599284 262864330.277608186007 1 60431.494229607 2024-05-01T11:51:41.438077+00:00 19994330.277806419879 27870000.000017791986 262864330.277820527554 1 60431.494241288 2024-05-01T11:51:42.447316+00:00 19994330.277656268328 27870000.000058799982 262864330.277711361647 1 60431.494252788 2024-05-01T11:51:43.440888+00:00 19994330.277745481580 27869999.999944571406 262864330.277686357498 1 60431.494264468 2024-05-01T11:51:44.450025+00:00 19994330.277816310525 27869999.999970711768 262864330.277783334255 1 60431.494275908 2024-05-01T11:51:45.438448+00:00 19994330.277617856860 27870000.000011771917 262864330.277625918388 1 60431.494287395 2024-05-01T11:51:46.430899+00:00 19994330.277691263705 27870000.000034563243 262864330.277722150087 1 60431.494299078 2024-05-01T11:51:47.440373+00:00 19994330.277838554233 27870000.000040035695 262864330.277874886990 1 60431.494310603 2024-05-01T11:51:48.436161+00:00 19994330.277718413621 27869999.999993950129 262864330.277708679438 1 60431.494322156 2024-05-01T11:51:49.434297+00:00 19994330.277863588184 27870000.000012639910 262864330.277872532606 1 60431.494333765 2024-05-01T11:51:50.437330+00:00 19994330.277718685567 27869999.999973479658 262864330.277688473463 1 60431.494345383 2024-05-01T11:51:51.441092+00:00 19994330.277600172907 27870000.000014424324 262864330.277610898018 1 60431.494356880 2024-05-01T11:51:52.434480+00:00 19994330.277846295387 27869999.999999303371 262864330.277841925621 1 60431.494368616 2024-05-01T11:51:53.448372+00:00 19994330.277692049742 27869999.999999802560 262864330.277688145638 1 60431.494380007 2024-05-01T11:51:54.432548+00:00 19994330.277749549598 27869999.999992281199 262864330.277738124132 1 60431.494392203 2024-05-01T11:51:55.486339+00:00 19994330.277550466359 27869999.999939575791 262864330.277486324310 1 60431.494403237 2024-05-01T11:51:56.439705+00:00 19994330.277604885399 27870000.000038158149 262864330.277639329433 1 60431.494414871 2024-05-01T11:51:57.444876+00:00 19994330.277742397040 27870000.000006996095 262864330.277745693922 1 60431.494426421 2024-05-01T11:51:58.442751+00:00 19994330.277528066188 27869999.999995410442 262864330.277519792318 1 60431.494437953 2024-05-01T11:51:59.439143+00:00 19994330.277955517173 27869999.999982964247 262864330.277934789658 1 60431.494449449 2024-05-01T11:52:00.432367+00:00 19994330.277685269713 27870000.000038009137 262864330.277719557285 1 60431.494461351 2024-05-01T11:52:01.460702+00:00 19994330.277572587132 27869999.999993044883 262864330.277561962605 1 60431.494472696 2024-05-01T11:52:02.440902+00:00 19994330.277720704675 27870000.000003069639 262864330.277720093727 1 60431.494484154 2024-05-01T11:52:03.430920+00:00 19994330.277664713562 27870000.000019814819 262864330.277680844069 1 60431.494495851 2024-05-01T11:52:04.441548+00:00 19994330.277556221932 27870000.000028580427 262864330.277581095695 1 60431.494507379 2024-05-01T11:52:05.437553+00:00 19994330.277656078339 27869999.999999944121 262864330.277652323246 1 60431.494518923 2024-05-01T11:52:06.434959+00:00 19994330.277917444706 27870000.000023566186 262864330.277937322855 1 60431.494530535 2024-05-01T11:52:07.438269+00:00 19994330.277521032840 27869999.999973442405 262864330.277490794659 1 60431.494542083 2024-05-01T11:52:08.435978+00:00 19994330.277626059949 27869999.999936234206 262864330.277558594942 1 60431.494553636 2024-05-01T11:52:09.434144+00:00 19994330.277755726129 27869999.999986268580 262864330.277738302946 1 60431.494565285 2024-05-01T11:52:10.440624+00:00 19994330.277536936104 27870000.000031724572 262864330.277564942837 1 60431.494576761 2024-05-01T11:52:11.432209+00:00 19994330.277673427016 27869999.999925121665 262864330.277594864368 1 60431.494588411 2024-05-01T11:52:12.438749+00:00 19994330.277815874666 27870000.000013243407 262864330.277825415134 1 60431.494600040 2024-05-01T11:52:13.443450+00:00 19994330.277412272990 27870000.000022228807 262864330.277430802584 1 60431.494611537 2024-05-01T11:52:14.436781+00:00 19994330.277836728841 27870000.000018019229 262864330.277851074934 1 60431.494623136 2024-05-01T11:52:15.438934+00:00 19994330.277481753379 27869999.999969180673 262864330.277447253466 1 60431.494634646 2024-05-01T11:52:16.433359+00:00 19994330.277549210936 27869999.999997284263 262864330.277542799711 1 60431.494646479 2024-05-01T11:52:17.455772+00:00 19994330.277662280947 27869999.999991878867 262864330.277650475502 1 60431.494657793 2024-05-01T11:52:18.433312+00:00 19994330.277662128210 27870000.000011876225 262864330.277670294046 1 60431.494669374 2024-05-01T11:52:19.433868+00:00 19994330.277829930186 27870000.000023104250 262864330.277849316597 1 60431.494680949 2024-05-01T11:52:20.434055+00:00 19994330.277802169323 27869999.999977707863 262864330.277776181698 1 60431.494692784 2024-05-01T11:52:21.456536+00:00 19994330.277463097125 27869999.999984283000 262864330.277443706989 1 60431.494704126 2024-05-01T11:52:22.436482+00:00 19994330.277564913034 27870000.000008743256 262864330.277569949627 1 60431.494715701 2024-05-01T11:52:23.436605+00:00 19994330.277667593211 27870000.000012677163 262864330.277676552534 1 60431.494727248 2024-05-01T11:52:24.434240+00:00 19994330.277752783149 27870000.000002533197 262864330.277751624584 1 60431.494738803 2024-05-01T11:52:25.432616+00:00 19994330.277786210179 27870000.000047512352 262864330.277830004692 1 60431.494750367 2024-05-01T11:52:26.431710+00:00 19994330.277762200683 27869999.999987784773 262864330.277746289968 1 60431.494761957 2024-05-01T11:52:27.433118+00:00 19994330.277669716626 27869999.999969694763 262864330.277635723352 1 60431.494773527 2024-05-01T11:52:28.432711+00:00 19994330.277863483876 27870000.000048387796 262864330.277908176184 1 60431.494785076 2024-05-01T11:52:29.430527+00:00 19994330.277806930244 27869999.999983381480 262864330.277786612511 1 60431.494796673 2024-05-01T11:52:30.432513+00:00 19994330.277655042708 27870000.000014230609 262864330.277665585279 1 60431.494808360 2024-05-01T11:52:31.442331+00:00 19994330.277803141624 27870000.000004094094 262864330.277803540230 1 60431.494819793 2024-05-01T11:52:32.430135+00:00 19994330.277505591512 27869999.999999981374 262864330.277501881123 1 60431.494831411 2024-05-01T11:52:33.433880+00:00 19994330.277893248945 27870000.000064507127 262864330.277954041958 1 60431.494842960 2024-05-01T11:52:34.431764+00:00 19994330.277551390231 27869999.999985624105 262864330.277533322573 1 60431.494854577 2024-05-01T11:52:35.435464+00:00 19994330.277717512101 27870000.000016767532 262864330.277730584145 1 60431.494866142 2024-05-01T11:52:36.434620+00:00 19994330.277679055929 27870000.000068165362 262864330.277743518353 1 60431.494877712 2024-05-01T11:52:37.434295+00:00 19994330.277574401349 27870000.000034425408 262864330.277605116367 1 60431.494889248 2024-05-01T11:52:38.431058+00:00 19994330.277765918523 27870000.000010155141 262864330.277772396803 1 60431.494900849 2024-05-01T11:52:39.433363+00:00 19994330.277717582881 27870000.000002663583 262864330.277716547251 1 60431.494912410 2024-05-01T11:52:40.432236+00:00 19994330.277949634939 27870000.000018980354 262864330.277964919806 1 60431.494923963 2024-05-01T11:52:41.430409+00:00 19994330.277702417225 27870000.000040132552 262864330.277738869190 1 60431.494935539 2024-05-01T11:52:42.430528+00:00 19994330.277764108032 27869999.999997943640 262864330.277758359909 1 60431.494947133 2024-05-01T11:52:43.432242+00:00 19994330.277572494000 27870000.000028800219 262864330.277597576380 1 60431.494958756 2024-05-01T11:52:44.436533+00:00 19994330.277602694929 27870000.000042688102 262864330.277641683817 1 60431.494970323 2024-05-01T11:52:45.435916+00:00 19994330.277696948498 27869999.999995630234 262864330.277688860893 1 60431.494981862 2024-05-01T11:52:46.432884+00:00 19994330.277689445764 27869999.999998856336 262864330.277684628963 1 60431.494993430 2024-05-01T11:52:47.432362+00:00 19994330.277702588588 27869999.999968409538 262864330.277667313814 1 60431.495005090 2024-05-01T11:52:48.439797+00:00 19994330.277742449194 27869999.999998956919 262864330.277737706900 1 60431.495016635 2024-05-01T11:52:49.437244+00:00 19994330.277739990503 27869999.999946035445 262864330.277682334185 1 60431.495028369 2024-05-01T11:52:50.451104+00:00 19994330.277749501169 27869999.999995592982 262864330.277741402388 1 60431.495039858 2024-05-01T11:52:51.443751+00:00 19994330.277677275240 27869999.999961797148 262864330.277635365725 1 60431.495051390 2024-05-01T11:52:52.440105+00:00 19994330.277659621090 27870000.000004097819 262864330.277660042048 1 60431.495062944 2024-05-01T11:52:53.438357+00:00 19994330.277631871402 27870000.000018190593 262864330.277646362782 1 60431.495074744 2024-05-01T11:52:54.457913+00:00 19994330.277821056545 27869999.999984785914 262864330.277802169323 1 60431.495086181 2024-05-01T11:52:55.445983+00:00 19994330.277776602656 27869999.999992486089 262864330.277765393257 1 60431.495097676 2024-05-01T11:52:56.439208+00:00 19994330.277528062463 27869999.999999877065 262864330.277524232864 1 60431.495109174 2024-05-01T11:52:57.432620+00:00 19994330.277695577592 27869999.999987289310 262864330.277679175138 1 60431.495120875 2024-05-01T11:52:58.443541+00:00 19994330.277849152684 27870000.000008199364 262864330.277853667736 1 60431.495132451 2024-05-01T11:52:59.443796+00:00 19994330.277409173548 27870000.000071506947 262864330.277476966381 1 60431.495143938 2024-05-01T11:53:00.436224+00:00 19994330.277948789299 27870000.000004615635 262864330.277949720621 1 60431.495155609 2024-05-01T11:53:01.444608+00:00 19994330.277527444065 27869999.999995116144 262864330.277518868446 1 60431.495167032 2024-05-01T11:53:02.431558+00:00 19994330.277765143663 27870000.000053461641 262864330.277814924717 1 60431.495178633 2024-05-01T11:53:03.433902+00:00 19994330.277729090303 27870000.000000860542 262864330.277726262808 1 60431.495190205 2024-05-01T11:53:04.433697+00:00 19994330.277705781162 27870000.000000122935 262864330.277702212334 1 60431.495201763 2024-05-01T11:53:05.432280+00:00 19994330.277582090348 27869999.999952454120 262864330.277530848980 1 60431.495213323 2024-05-01T11:53:06.431113+00:00 19994330.277956742793 27869999.999968592077 262864330.277921646833 1 60431.495224953 2024-05-01T11:53:07.435893+00:00 19994330.277797065675 27869999.999986726791 262864330.277780115604 1 60431.495236496 2024-05-01T11:53:08.433226+00:00 19994330.277696348727 27869999.999947357923 262864330.277640014887 1 60431.495248079 2024-05-01T11:53:09.434066+00:00 19994330.277879673988 27869999.999964080751 262864330.277840077877 1 60431.495259646 2024-05-01T11:53:10.433401+00:00 19994330.277582481503 27869999.999987587333 262864330.277566373348 1 60431.495271225 2024-05-01T11:53:11.433787+00:00 19994330.277630154043 27870000.000022340566 262864330.277648806572 1 60431.495282782 2024-05-01T11:53:12.432367+00:00 19994330.277904082090 27870000.000009454787 262864330.277909845114 1 60431.495294371 2024-05-01T11:53:13.433618+00:00 19994330.277654688805 27869999.999996583909 262864330.277647554874 1 60431.495305925 2024-05-01T11:53:14.431927+00:00 19994330.277643974870 27870000.000020824373 262864330.277661114931 1 60431.495317592 2024-05-01T11:53:15.439993+00:00 19994330.277806177735 27869999.999972593039 262864330.277775049210 1 60431.495329138 2024-05-01T11:53:16.437563+00:00 19994330.277522489429 27870000.000012364239 262864330.277531147003 1 60431.495340744 2024-05-01T11:53:17.440268+00:00 19994330.277675148100 27870000.000080727041 262864330.277752190828 1 60431.495352384 2024-05-01T11:53:18.445994+00:00 19994330.277762711048 27869999.999992206693 262864330.277751207352 1 60431.495363828 2024-05-01T11:53:19.434708+00:00 19994330.277664341033 27869999.999964900315 262864330.277625530958 1 60431.495375579 2024-05-01T11:53:20.450012+00:00 19994330.277764029801 27869999.999987959862 262864330.277748286724 1 60431.495387124 2024-05-01T11:53:21.447490+00:00 19994330.277619667351 27870000.000042080879 262864330.277658045292 1 60431.495398584 2024-05-01T11:53:22.437676+00:00 19994330.277785237879 27869999.999994833022 262864330.277776390314 1 60431.495410131 2024-05-01T11:53:23.435305+00:00 19994330.277624249458 27869999.999976951629 262864330.277597516775 1 60431.495421858 2024-05-01T11:53:24.448517+00:00 19994330.277765724808 27870000.000002026558 262864330.277764052153 1 60431.495433403 2024-05-01T11:53:25.446045+00:00 19994330.277733847499 27869999.999998629093 262864330.277728796005 1 60431.495444895 2024-05-01T11:53:26.438915+00:00 19994330.277742419392 27870000.000005181879 262864330.277743905783 1 60431.495456466 2024-05-01T11:53:27.438650+00:00 19994330.277656525373 27869999.999978184700 262864330.277631014585 1 60431.495467948 2024-05-01T11:53:28.430685+00:00 19994330.277580410242 27869999.999985083938 262864330.277561813593 1 60431.495479623 2024-05-01T11:53:29.439467+00:00 19994330.277903147042 27869999.999954760075 262864330.277854204178 1 60431.495491104 2024-05-01T11:53:30.431388+00:00 19994330.277537640184 27869999.999983094633 262864330.277517050505 1 60431.495502799 2024-05-01T11:53:31.441822+00:00 19994330.277607195079 27870000.000062972307 262864330.277666479349 1 60431.495514384 2024-05-01T11:53:32.442808+00:00 19994330.277904547751 27870000.000008221716 262864330.277909070253 1 60431.495526182 2024-05-01T11:53:33.462083+00:00 19994330.277601975948 27869999.999994963408 262864330.277593255043 1 60431.495537534 2024-05-01T11:53:34.442988+00:00 19994330.277729593217 27869999.999979007989 262864330.277704924345 1 60431.495549177 2024-05-01T11:53:35.448921+00:00 19994330.277350582182 27870000.000001080334 262864330.277347952127 1 60431.495560645 2024-05-01T11:53:36.439684+00:00 19994330.277781195939 27870000.000016152859 262864330.277793645859 1 60431.495572211 2024-05-01T11:53:37.439019+00:00 19994330.277711633593 27869999.999995905906 262864330.277703851461 1 60431.495583768 2024-05-01T11:53:38.437591+00:00 19994330.277692418545 27870000.000018179417 262864330.277706891298 1 60431.495595437 2024-05-01T11:53:39.445725+00:00 19994330.277435544878 27869999.999962236732 262864330.277394086123 1 60431.495607109 2024-05-01T11:53:40.454196+00:00 19994330.277758780867 27870000.000014338642 262864330.277769416571 1 60431.495618493 2024-05-01T11:53:41.437796+00:00 19994330.277751453221 27869999.999973122030 262864330.277720868587 1 60431.495630068 2024-05-01T11:53:42.437892+00:00 19994330.277615129948 27870000.000015679747 262864330.277627110481 1 60431.495641618 2024-05-01T11:53:43.435804+00:00 19994330.277792390436 27870000.000001557171 262864330.277790248394 1 60431.495653273 2024-05-01T11:53:44.442735+00:00 19994330.277795709670 27869999.999984748662 262864330.277776747942 1 60431.495664910 2024-05-01T11:53:45.448275+00:00 19994330.277583941817 27869999.999999031425 262864330.277579307556 1 60431.495676443 2024-05-01T11:53:46.444682+00:00 19994330.277845356613 27870000.000012051314 262864330.277853697538 1 60431.495688041 2024-05-01T11:53:47.446721+00:00 19994330.277705486864 27869999.999987322837 262864330.277689129114 1 60431.495699441 2024-05-01T11:53:48.431671+00:00 19994330.277643043548 27870000.000007696450 262864330.277647048235 1 60431.495711093 2024-05-01T11:53:49.438451+00:00 19994330.277537621558 27870000.000041332096 262864330.277575254440 1 60431.495722646 2024-05-01T11:53:50.436633+00:00 19994330.277842931449 27869999.999990023673 262864330.277829259634 1 60431.495734174 2024-05-01T11:53:51.432600+00:00 19994330.277680296451 27870000.000024456531 262864330.277701079845 1 60431.495745805 2024-05-01T11:53:52.437530+00:00 19994330.277957733721 27869999.999975517392 262864330.277929544449 1 60431.495757302 2024-05-01T11:53:53.430933+00:00 19994330.277712043375 27870000.000027373433 262864330.277735710144 1 60431.495768907 2024-05-01T11:53:54.433559+00:00 19994330.277688603848 27870000.000011868775 262864330.277696758509 1 60431.495780611 2024-05-01T11:53:55.444784+00:00 19994330.277703709900 27870000.000036112964 262864330.277736127377 1 60431.495792300 2024-05-01T11:53:56.454740+00:00 19994330.277846548706 27869999.999990284443 262864330.277833133936 1 60431.495803722 2024-05-01T11:53:57.441588+00:00 19994330.277736414224 27869999.999991539866 262864330.277724266052 1 60431.495815213 2024-05-01T11:53:58.434407+00:00 19994330.277716781944 27869999.999975834042 262864330.277688920498 1 60431.495826798 2024-05-01T11:53:59.435355+00:00 19994330.277841396630 27870000.000032104552 262864330.277869790792 1 60431.495838429 2024-05-01T11:54:00.440235+00:00 19994330.277366641909 27869999.999964118004 262864330.277327060699 1 60431.495850160 2024-05-01T11:54:01.453845+00:00 19994330.277688093483 27870000.000040378422 262864330.277724772692 1 60431.495861588 2024-05-01T11:54:02.441178+00:00 19994330.277619011700 27870000.000042874366 262864330.277658194304 1 60431.495873149 2024-05-01T11:54:03.440073+00:00 19994330.277810260653 27870000.000051785260 262864330.277858376503 1 60431.495884756 2024-05-01T11:54:04.442886+00:00 19994330.277550689876 27869999.999980978668 262864330.277527987957 1 60431.495896286 2024-05-01T11:54:05.439091+00:00 19994330.277829561383 27869999.999996624887 262864330.277822494507 1 60431.495907906 2024-05-01T11:54:06.443092+00:00 19994330.277968335897 27869999.999992340803 262864330.277956992388 1 60431.495919441 2024-05-01T11:54:07.439727+00:00 19994330.277691226453 27869999.999994661659 262864330.277682185173 1 60431.495931063 2024-05-01T11:54:08.443844+00:00 19994330.277707464993 27869999.999985959381 262864330.277689725161 1 60431.495942615 2024-05-01T11:54:09.441926+00:00 19994330.277600225061 27869999.999978594482 262864330.277575135231 1 60431.495954085 2024-05-01T11:54:10.432935+00:00 19994330.277444977313 27870000.000001382083 262864330.277442663908 1 60431.495965774 2024-05-01T11:54:11.442867+00:00 19994330.277705669403 27869999.999963905662 262864330.277665883303 1 60431.495977274 2024-05-01T11:54:12.436476+00:00 19994330.277845986187 27870000.000007916242 262864330.277850210667 1 60431.495988844 2024-05-01T11:54:13.436142+00:00 19994330.277657862753 27869999.999992262572 262864330.277646422386 1 60431.496000401 2024-05-01T11:54:14.434655+00:00 19994330.277529392391 27869999.999999366701 262864330.277525067329 1 60431.496012228 2024-05-01T11:54:15.456485+00:00 19994330.277647506446 27870000.000009663403 262864330.277653455734 1 60431.496023591 2024-05-01T11:54:16.438222+00:00 19994330.277678005397 27869999.999978952110 262864330.277653276920 1 60431.496035200 2024-05-01T11:54:17.441244+00:00 19994330.277754738927 27870000.000006329268 262864330.277757346630 1 60431.496046715 2024-05-01T11:54:18.436237+00:00 19994330.277823764831 27870000.000039979815 262864330.277860075235 1 60431.496058351 2024-05-01T11:54:19.441548+00:00 19994330.277938403189 27870000.000021800399 262864330.277956515551 1 60431.496069951 2024-05-01T11:54:20.443797+00:00 19994330.277688786387 27870000.000013854355 262864330.277698934078 1 60431.496081484 2024-05-01T11:54:21.440271+00:00 19994330.277435462922 27870000.000028107315 262864330.277459859848 1 60431.496093017 2024-05-01T11:54:22.436697+00:00 19994330.277813781053 27869999.999949362129 262864330.277759462595 1 60431.496104589 2024-05-01T11:54:23.436487+00:00 19994330.277611915022 27870000.000044837594 262864330.277653038502 1 60431.496116104 2024-05-01T11:54:24.431348+00:00 19994330.277690649033 27870000.000052351505 262864330.277739316225 1 60431.496127699 2024-05-01T11:54:25.433161+00:00 19994330.277654446661 27870000.000061448663 262864330.277712196112 1 60431.496139257 2024-05-01T11:54:26.431813+00:00 19994330.277716912329 27870000.000011008233 262864330.277724206448 1 60431.496150879 2024-05-01T11:54:27.435939+00:00 19994330.277652863413 27870000.000028584152 262864330.277677744627 1 60431.496162576 2024-05-01T11:54:28.446585+00:00 19994330.277650114149 27869999.999968353659 262864330.277614772320 1 60431.496174038 2024-05-01T11:54:29.436918+00:00 19994330.277720294893 27869999.999981474131 262864330.277698069811 1 60431.496185539 2024-05-01T11:54:30.430583+00:00 19994330.277737237513 27869999.999997537583 262864330.277731060982 1 60431.496197213 2024-05-01T11:54:31.439259+00:00 19994330.277743134648 27869999.999974742532 262864330.277714163065 1 60431.496208708 2024-05-01T11:54:32.432377+00:00 19994330.277628712356 27869999.999978214502 262864330.277603238821 1 60431.496220262 2024-05-01T11:54:33.430607+00:00 19994330.277938909829 27870000.000055260956 262864330.277990460396 1 60431.496231930 2024-05-01T11:54:34.438796+00:00 19994330.277526617050 27869999.999932270497 262864330.277455180883 1 60431.496243430 2024-05-01T11:54:35.432370+00:00 19994330.277730591595 27869999.999950032681 262864330.277676910162 1 60431.496255063 2024-05-01T11:54:36.437399+00:00 19994330.277505069971 27869999.999956678599 262864330.277458041906 1 60431.496266579 2024-05-01T11:54:37.432417+00:00 19994330.277638837695 27870000.000024296343 262864330.277659416199 1 60431.496278141 2024-05-01T11:54:38.431341+00:00 19994330.277906619012 27869999.999991036952 262864330.277893960476 1 60431.496289778 2024-05-01T11:54:39.436826+00:00 19994330.277581088245 27870000.000031799078 262864330.277609199286 1 60431.496301595 2024-05-01T11:54:40.457776+00:00 19994330.277623876929 27869999.999940358102 262864330.277560532093 1 60431.496312921 2024-05-01T11:54:41.436385+00:00 19994330.277835421264 27869999.999990254641 262864330.277821987867 1 60431.496324494 2024-05-01T11:54:42.436323+00:00 19994330.277872480452 27869999.999969601631 262864330.277838379145 1 60431.496336050 2024-05-01T11:54:43.434705+00:00 19994330.277663651854 27869999.999958589673 262864330.277618527412 1 60431.496347616 2024-05-01T11:54:44.434058+00:00 19994330.277693435550 27870000.000029068440 262864330.277718782425 1 60431.496359180 2024-05-01T11:54:45.433156+00:00 19994330.277790602297 27869999.999978091568 262864330.277765005827 1 60431.496370789 2024-05-01T11:54:46.436134+00:00 19994330.277815312147 27870000.000071082264 262864330.277882695198 1 60431.496382404 2024-05-01T11:54:47.439713+00:00 19994330.277750588953 27870000.000018768013 262864330.277765661478 1 60431.496393871 2024-05-01T11:54:48.430507+00:00 19994330.277810651809 27869999.999955911189 262864330.277762889862 1 60431.496405499 2024-05-01T11:54:49.435087+00:00 19994330.277754280716 27870000.000036463141 262864330.277787059546 1 60431.496417033 2024-05-01T11:54:50.431631+00:00 19994330.277795262635 27870000.000024992973 262864330.277816563845 1 60431.496428604 2024-05-01T11:54:51.431373+00:00 19994330.277624156326 27869999.999968923628 262864330.277589380741 1 60431.496440168 2024-05-01T11:54:52.430547+00:00 19994330.277764361352 27869999.999966487288 262864330.277727156878 1 60431.496451749 2024-05-01T11:54:53.431177+00:00 19994330.277759626508 27870000.000055044889 262864330.277810990810 1 60431.496463338 2024-05-01T11:54:54.432448+00:00 19994330.277588877827 27870000.000005546957 262864330.277590721846 1 60431.496474949 2024-05-01T11:54:55.435556+00:00 19994330.277942501009 27869999.999977737665 262864330.277916550636 1 60431.496486530 2024-05-01T11:54:56.436207+00:00 19994330.277763616294 27869999.999949399382 262864330.277709305286 1 60431.496498082 2024-05-01T11:54:57.434275+00:00 19994330.277615472674 27870000.000019054860 262864330.277630805969 1 60431.496509611 2024-05-01T11:54:58.430383+00:00 19994330.277734775096 27869999.999986596406 262864330.277717679739 1 60431.496521177 2024-05-01T11:54:59.429707+00:00 19994330.277610119432 27869999.999989956617 262864330.277596384287 1 60431.496532778 2024-05-01T11:55:00.432004+00:00 19994330.277823213488 27870000.000013563782 262864330.277833074331 1 60431.496544416 2024-05-01T11:55:01.437554+00:00 19994330.277807772160 27869999.999991931021 262864330.277796000242 1 60431.496556090 2024-05-01T11:55:02.446194+00:00 19994330.277706574649 27870000.000038288534 262864330.277741163969 1 60431.496567561 2024-05-01T11:55:03.437272+00:00 19994330.277589518577 27870000.000020887703 262864330.277606725693 1 60431.496579179 2024-05-01T11:55:04.441081+00:00 19994330.277633298188 27869999.999996591359 262864330.277626216412 1 60431.496590781 2024-05-01T11:55:05.443450+00:00 19994330.277676604688 27869999.999944597483 262864330.277617514133 1 60431.496602368 2024-05-01T11:55:06.444603+00:00 19994330.277568474412 27869999.999997992069 262864330.277562797070 1 60431.496613875 2024-05-01T11:55:07.438835+00:00 19994330.277690559626 27870000.000046838075 262864330.277733713388 1 60431.496625472 2024-05-01T11:55:08.440751+00:00 19994330.277827292681 27869999.999981738627 262864330.277805328369 1 60431.496637191 2024-05-01T11:55:09.453280+00:00 19994330.277313068509 27870000.000016685575 262864330.277326047421 1 60431.496648650 2024-05-01T11:55:10.443316+00:00 19994330.277782488614 27869999.999992448837 262864330.277771264315 1 60431.496660230 2024-05-01T11:55:11.443902+00:00 19994330.277684528381 27869999.999996010214 262864330.277676850557 1 60431.496671668 2024-05-01T11:55:12.432152+00:00 19994330.277570102364 27869999.999973632395 262864330.277540028095 1 60431.496683421 2024-05-01T11:55:13.447536+00:00 19994330.277589637786 27870000.000019434839 262864330.277605384588 1 60431.496694870 2024-05-01T11:55:14.436765+00:00 19994330.277832247317 27870000.000002589077 262864330.277831137180 1 60431.496706405 2024-05-01T11:55:15.433366+00:00 19994330.277534324676 27869999.999964371324 262864330.277494996786 1 60431.496717958 2024-05-01T11:55:16.431595+00:00 19994330.277709357440 27869999.999991983175 262864330.277697652578 1 60431.496729541 2024-05-01T11:55:17.432331+00:00 19994330.277875095606 27869999.999995846301 262864330.277867257595 1 60431.496741179 2024-05-01T11:55:18.437865+00:00 19994330.277579437941 27870000.000035028905 262864330.277610749006 1 60431.496752716 2024-05-01T11:55:19.434647+00:00 19994330.277734264731 27869999.999931119382 262864330.277661681175 1 60431.496764241 2024-05-01T11:55:20.430395+00:00 19994330.277531892061 27870000.000024508685 262864330.277552694082 1 60431.496775813 2024-05-01T11:55:21.430290+00:00 19994330.277805410326 27870000.000032436103 262864330.277834147215 1 60431.496787588 2024-05-01T11:55:22.447567+00:00 19994330.277764443308 27870000.000042557716 262864330.277803301811 1 60431.496798993 2024-05-01T11:55:23.433005+00:00 19994330.277782820165 27870000.000025935471 262864330.277805060148 1 60431.496810548 2024-05-01T11:55:24.431319+00:00 19994330.277668070048 27869999.999998930842 262864330.277663290501 1 60431.496822111 2024-05-01T11:55:25.430441+00:00 19994330.277678962797 27870000.000020813197 262864330.277696073055 1 60431.496833755 2024-05-01T11:55:26.436442+00:00 19994330.277621839195 27869999.999985493720 262864330.277603626251 1 60431.496845395 2024-05-01T11:55:27.442131+00:00 19994330.277649108320 27869999.999980784953 262864330.277626186609 1 60431.496856914 2024-05-01T11:55:28.437370+00:00 19994330.277683008462 27870000.000015608966 262864330.277694940567 1 60431.496868433 2024-05-01T11:55:29.432631+00:00 19994330.278021086007 27870000.000008206815 262864330.278025597334 1 60431.496880046 2024-05-01T11:55:30.435965+00:00 19994330.277815807611 27869999.999981813133 262864330.277793943882 1 60431.496891599 2024-05-01T11:55:31.434162+00:00 19994330.277864675969 27870000.000005226582 262864330.277866184711 1 60431.496903273 2024-05-01T11:55:32.442796+00:00 19994330.277757067233 27870000.000017702579 262864330.277771085501 1 60431.496914730 2024-05-01T11:55:33.432659+00:00 19994330.277793202549 27870000.000003289431 262864330.277792781591 1 60431.496926381 2024-05-01T11:55:34.439303+00:00 19994330.277649205178 27869999.999986037612 262864330.277631551027 1 60431.496937944 2024-05-01T11:55:35.438333+00:00 19994330.277865231037 27869999.999949980527 262864330.277811527252 1 60431.496949571 2024-05-01T11:55:36.442903+00:00 19994330.277611047029 27870000.000017482787 262864330.277624845505 1 60431.496961085 2024-05-01T11:55:37.437717+00:00 19994330.277500253171 27870000.000015988946 262864330.277512520552 1 60431.496972614 2024-05-01T11:55:38.433895+00:00 19994330.277527667582 27870000.000031482428 262864330.277555435896 1 60431.496984163 2024-05-01T11:55:39.431721+00:00 19994330.277680728585 27869999.999988004565 262864330.277665048838 1 60431.496995740 2024-05-01T11:55:40.431906+00:00 19994330.277745854110 27869999.999992962927 262864330.277735114098 1 60431.497007336 2024-05-01T11:55:41.433772+00:00 19994330.277648687363 27869999.999973677099 262864330.277618676424 1 60431.497018929 2024-05-01T11:55:42.435429+00:00 19994330.277810193598 27869999.999974541366 262864330.277781039476 1 60431.497030422 2024-05-01T11:55:43.428422+00:00 19994330.277670130134 27869999.999973859638 262864330.277640283108 1 60431.497042065 2024-05-01T11:55:44.434420+00:00 19994330.277673352510 27870000.000017166138 262864330.277686834335 1 60431.497053658 2024-05-01T11:55:45.436052+00:00 19994330.277537412941 27869999.999953657389 262864330.277487367392 1 60431.497065227 2024-05-01T11:55:46.435611+00:00 19994330.277950286865 27870000.000023264438 262864330.277969866991 1 60431.497076759 2024-05-01T11:55:47.431946+00:00 19994330.277761477977 27870000.000050760806 262864330.277808547020 1 60431.497088374 2024-05-01T11:55:48.435501+00:00 19994330.277658868581 27870000.000017628074 262864330.277672827244 1 60431.497099900 2024-05-01T11:55:49.431344+00:00 19994330.277733627707 27869999.999942917377 262864330.277672857046 1 60431.497111483 2024-05-01T11:55:50.432136+00:00 19994330.277758628130 27869999.999971639365 262864330.277726560831 1 60431.497123040 2024-05-01T11:55:51.430641+00:00 19994330.277653414756 27870000.000026173890 262864330.277675896883 1 60431.497134618 2024-05-01T11:55:52.430986+00:00 19994330.277712564915 27870000.000039603561 262864330.277748465538 1 60431.497146198 2024-05-01T11:55:53.431527+00:00 19994330.277640957385 27870000.000039778650 262864330.277677059174 1 60431.497157772 2024-05-01T11:55:54.431503+00:00 19994330.277711138129 27870000.000014636666 262864330.277722060680 1 60431.497169333 2024-05-01T11:55:55.430357+00:00 19994330.277649946511 27869999.999969072640 262864330.277615308762 1 60431.497180951 2024-05-01T11:55:56.434154+00:00 19994330.277714207768 27870000.000011231750 262864330.277721762657 1 60431.497192482 2024-05-01T11:55:57.430500+00:00 19994330.277800172567 27869999.999993417412 262864330.277789890766 1 60431.497204086 2024-05-01T11:55:58.433052+00:00 19994330.277809090912 27870000.000008773059 262864330.277814149857 1 60431.497215649 2024-05-01T11:55:59.432086+00:00 19994330.277789477259 27869999.999977439642 262864330.277763217688 1 60431.497227260 2024-05-01T11:56:00.435265+00:00 19994330.277536939830 27869999.999970946461 262864330.277504175901 1 60431.497239032 2024-05-01T11:56:01.452344+00:00 19994330.277845270932 27869999.999972920865 262864330.277814477682 1 60431.497250417 2024-05-01T11:56:02.435997+00:00 19994330.277712151408 27870000.000020522624 262864330.277728974819 1 60431.497262102 2024-05-01T11:56:03.445612+00:00 19994330.277652490884 27870000.000036194921 262864330.277684986591 1 60431.497273644 2024-05-01T11:56:04.442876+00:00 19994330.277786929160 27869999.999991003424 262864330.277774244547 1 60431.497285139 2024-05-01T11:56:05.435986+00:00 19994330.277473699301 27870000.000002786517 262864330.277472794056 1 60431.497296768 2024-05-01T11:56:06.440739+00:00 19994330.277595169842 27869999.999983962625 262864330.277575433254 1 60431.497308374 2024-05-01T11:56:07.443533+00:00 19994330.277820605785 27870000.000038899481 262864330.277855813503 1 60431.497319990 2024-05-01T11:56:08.447177+00:00 19994330.277618158609 27869999.999989632517 262864330.277604103088 1 60431.497331502 2024-05-01T11:56:09.441795+00:00 19994330.277851969004 27870000.000002332032 262864330.277850598097 1 60431.497343135 2024-05-01T11:56:10.446861+00:00 19994330.277674943209 27870000.000017061830 262864330.277688294649 1 60431.497354751 2024-05-01T11:56:11.450535+00:00 19994330.277735244483 27870000.000012431294 262864330.277743965387 1 60431.497366189 2024-05-01T11:56:12.438738+00:00 19994330.277641724795 27870000.000001873821 262864330.277639895678 1 60431.497377806 2024-05-01T11:56:13.442471+00:00 19994330.277768176049 27870000.000004284084 262864330.277768760920 1 60431.497389362 2024-05-01T11:56:14.440857+00:00 19994330.277590654790 27869999.999980151653 262864330.277567118406 1 60431.497401014 2024-05-01T11:56:15.447654+00:00 19994330.277920354158 27869999.999997377396 262864330.277914047241 1 60431.497412461 2024-05-01T11:56:16.436606+00:00 19994330.277779746801 27869999.999999001622 262864330.277775049210 1 60431.497424013 2024-05-01T11:56:17.434702+00:00 19994330.277706559747 27870000.000043444335 262864330.277746319771 1 60431.497435637 2024-05-01T11:56:18.439014+00:00 19994330.277603887022 27870000.000025633723 262864330.277625828981 1 60431.497447185 2024-05-01T11:56:19.436780+00:00 19994330.277676761150 27870000.000014469028 262864330.277687549591 1 60431.497458710 2024-05-01T11:56:20.432541+00:00 19994330.277750384063 27869999.999984838068 262864330.277731508017 1 60431.497470326 2024-05-01T11:56:21.436170+00:00 19994330.277690850198 27869999.999984283000 262864330.277671456337 1 60431.497481863 2024-05-01T11:56:22.432990+00:00 19994330.277863454074 27869999.999988690019 262864330.277848422527 1 60431.497493462 2024-05-01T11:56:23.435129+00:00 19994330.277690157294 27870000.000002134591 262864330.277688622475 1 60431.497505090 2024-05-01T11:56:24.439818+00:00 19994330.277714058757 27869999.999959994107 262864330.277670383453 1 60431.497516704 2024-05-01T11:56:25.443215+00:00 19994330.277809288353 27869999.999964103103 262864330.277769714594 1 60431.497528300 2024-05-01T11:56:26.445112+00:00 19994330.277662187815 27870000.000028673559 262864330.277687162161 1 60431.497539750 2024-05-01T11:56:27.434426+00:00 19994330.277692142874 27869999.999986100942 262864330.277674555779 1 60431.497551495 2024-05-01T11:56:28.449147+00:00 19994330.277645897120 27870000.000050306320 262864330.277692496777 1 60431.497562934 2024-05-01T11:56:29.437509+00:00 19994330.277714572847 27870000.000095319003 262864330.277806192636 1 60431.497574633 2024-05-01T11:56:30.448237+00:00 19994330.277736909688 27869999.999947965145 262864330.277681171894 1 60431.497586059 2024-05-01T11:56:31.435543+00:00 19994330.277700111270 27869999.999936968088 262864330.277633368969 1 60431.497597598 2024-05-01T11:56:32.432494+00:00 19994330.277552109212 27869999.999998252839 262864330.277546644211 1 60431.497609193 2024-05-01T11:56:33.434248+00:00 19994330.277633342892 27869999.999984096736 262864330.277613729239 1 60431.497620859 2024-05-01T11:56:34.442233+00:00 19994330.277727417648 27869999.999990001321 262864330.277713716030 1 60431.497632412 2024-05-01T11:56:35.440391+00:00 19994330.277758773416 27869999.999961666763 262864330.277716755867 1 60431.497643947 2024-05-01T11:56:36.437041+00:00 19994330.277462843806 27869999.999922461808 262864330.277381598949 1 60431.497655557 2024-05-01T11:56:37.440183+00:00 19994330.277587454766 27869999.999976206571 262864330.277559965849 1 60431.497667097 2024-05-01T11:56:38.437168+00:00 19994330.277537796646 27870000.000022124499 262864330.277556210756 1 60431.497678604 2024-05-01T11:56:39.431360+00:00 19994330.277856122702 27869999.999978717417 262864330.277831137180 1 60431.497690231 2024-05-01T11:56:40.435900+00:00 19994330.277724415064 27869999.999975390732 262864330.277696102858 1 60431.497701815 2024-05-01T11:56:41.436803+00:00 19994330.277671106160 27870000.000000379980 262864330.277667790651 1 60431.497713418 2024-05-01T11:56:42.439327+00:00 19994330.277892205864 27870000.000033132732 262864330.277921646833 1 60431.497724989 2024-05-01T11:56:43.439065+00:00 19994330.277609337121 27870000.000040806830 262864330.277646452188 1 60431.497736535 2024-05-01T11:56:44.436606+00:00 19994330.277665663511 27869999.999964296818 262864330.277626276016 1 60431.497748128 2024-05-01T11:56:45.438225+00:00 19994330.277634497732 27869999.999997220933 262864330.277628034353 1 60431.497759690 2024-05-01T11:56:46.437157+00:00 19994330.277774836868 27870000.000033576041 262864330.277804732323 1 60431.497771184 2024-05-01T11:56:47.430327+00:00 19994330.277613151819 27870000.000024527311 262864330.277633994818 1 60431.497782797 2024-05-01T11:56:48.433620+00:00 19994330.277702007443 27870000.000010207295 262864330.277708500624 1 60431.497794384 2024-05-01T11:56:49.434771+00:00 19994330.277710404247 27869999.999997679144 262864330.277704387903 1 60431.497805943 2024-05-01T11:56:50.433445+00:00 19994330.277599502355 27869999.999903295189 262864330.277499109507 1 60431.497817589 2024-05-01T11:56:51.439697+00:00 19994330.277621101588 27869999.999989580363 262864330.277606964111 1 60431.497829083 2024-05-01T11:56:52.432802+00:00 19994330.277726706117 27870000.000046372414 262864330.277769386768 1 60431.497840640 2024-05-01T11:56:53.431263+00:00 19994330.277796968818 27870000.000036187470 262864330.277829468250 1 60431.497852237 2024-05-01T11:56:54.433288+00:00 19994330.277664553374 27869999.999976769090 262864330.277637600899 1 60431.497863825 2024-05-01T11:56:55.434488+00:00 19994330.277495067567 27870000.000004250556 262864330.277495622635 1 60431.497875425 2024-05-01T11:56:56.436768+00:00 19994330.277820438147 27869999.999974492937 262864330.277791231871 1 60431.497887029 2024-05-01T11:56:57.439352+00:00 19994330.277692832053 27870000.000052087009 262864330.277741223574 1 60431.497898537 2024-05-01T11:56:58.433600+00:00 19994330.277588959783 27870000.000066600740 262864330.277651876211 1 60431.497910130 2024-05-01T11:56:59.435197+00:00 19994330.277754865587 27869999.999984614551 262864330.277735799551 1 60431.497921675 2024-05-01T11:57:00.432740+00:00 19994330.277642089874 27869999.999995347112 262864330.277633756399 1 60431.497933479 2024-05-01T11:57:01.452618+00:00 19994330.277892265469 27870000.000020302832 262864330.277908861637 1 60431.497944964 2024-05-01T11:57:02.444876+00:00 19994330.277628622949 27869999.999990686774 262864330.277615636587 1 60431.497956408 2024-05-01T11:57:03.433638+00:00 19994330.277738448232 27869999.999989900738 262864330.277724653482 1 60431.497968116 2024-05-01T11:57:04.445250+00:00 19994330.277597870678 27870000.000017207116 262864330.277611374855 1 60431.497979587 2024-05-01T11:57:05.436339+00:00 19994330.277815286070 27869999.999984517694 262864330.277796089649 1 60431.497991175 2024-05-01T11:57:06.437546+00:00 19994330.277651906013 27869999.999997742474 262864330.277645945549 1 60431.498002680 2024-05-01T11:57:07.431577+00:00 19994330.277704279870 27870000.000012993813 262864330.277713567019 1 60431.498014328 2024-05-01T11:57:08.437916+00:00 19994330.277734719217 27870000.000052861869 262864330.277783900499 1 60431.498025863 2024-05-01T11:57:09.434598+00:00 19994330.277634527534 27869999.999924920499 262864330.277555763721 1 60431.498037410 2024-05-01T11:57:10.432249+00:00 19994330.277804024518 27870000.000010997057 262864330.277811318636 1 60431.498049046 2024-05-01T11:57:11.437549+00:00 19994330.277666725218 27870000.000021923333 262864330.277684956789 1 60431.498060664 2024-05-01T11:57:12.441361+00:00 19994330.277654647827 27870000.000010069460 262864330.277661025524 1 60431.498072186 2024-05-01T11:57:13.436813+00:00 19994330.277655687183 27869999.999966874719 262864330.277618855238 1 60431.498083695 2024-05-01T11:57:14.431234+00:00 19994330.278007432818 27870000.000022098422 262864330.278025865555 1 60431.498095328 2024-05-01T11:57:15.436390+00:00 19994330.277598742396 27870000.000007476658 262864330.277602523565 1 60431.498106923 2024-05-01T11:57:16.438183+00:00 19994330.277777552605 27869999.999963346869 262864330.277737200260 1 60431.498118427 2024-05-01T11:57:17.432085+00:00 19994330.277741588652 27869999.999996207654 262864330.277734100819 1 60431.498130057 2024-05-01T11:57:18.436920+00:00 19994330.277730882168 27869999.999994192272 262864330.277721375227 1 60431.498141597 2024-05-01T11:57:19.433994+00:00 19994330.277604732662 27869999.999970421195 262864330.277571469545 1 60431.498153219 2024-05-01T11:57:20.438073+00:00 19994330.277562502772 27869999.999990247190 262864330.277549058199 1 60431.498164753 2024-05-01T11:57:21.434675+00:00 19994330.277642562985 27869999.999990757555 262864330.277629613876 1 60431.498176286 2024-05-01T11:57:22.431160+00:00 19994330.277734480798 27870000.000001456589 262864330.277732253075 1 60431.498187919 2024-05-01T11:57:23.436209+00:00 19994330.277557618916 27870000.000016484410 262864330.277570396662 1 60431.498199426 2024-05-01T11:57:24.430405+00:00 19994330.277583420277 27870000.000014554709 262864330.277594268322 1 60431.498211069 2024-05-01T11:57:25.436364+00:00 19994330.277562540025 27869999.999959859997 262864330.277518689632 1 60431.498222610 2024-05-01T11:57:26.433460+00:00 19994330.277825780213 27870000.000026211143 262864330.277848303318 1 60431.498234159 2024-05-01T11:57:27.431361+00:00 19994330.277433052659 27869999.999998535961 262864330.277427911758 1 60431.498245844 2024-05-01T11:57:28.440932+00:00 19994330.277772530913 27870000.000004392117 262864330.277773201466 1 60431.498257338 2024-05-01T11:57:29.434003+00:00 19994330.277861185372 27869999.999993439764 262864330.277850925922 1 60431.498268996 2024-05-01T11:57:30.441247+00:00 19994330.277788363397 27869999.999974142760 262864330.277758806944 1 60431.498280565 2024-05-01T11:57:31.440809+00:00 19994330.277669955045 27870000.000022914261 262864330.277689188719 1 60431.498292089 2024-05-01T11:57:32.436537+00:00 19994330.277662128210 27870000.000001769513 262864330.277660191059 1 60431.498303622 2024-05-01T11:57:33.432956+00:00 19994330.277742885053 27869999.999983333051 262864330.277722537518 1 60431.498315201 2024-05-01T11:57:34.433397+00:00 19994330.277607668191 27869999.999988704920 262864330.277592688799 1 60431.498326792 2024-05-01T11:57:35.434844+00:00 19994330.277766592801 27870000.000066306442 262864330.277829200029 1 60431.498338334 2024-05-01T11:57:36.432101+00:00 19994330.277642715722 27869999.999985083938 262864330.277624130249 1 60431.498349912 2024-05-01T11:57:37.432450+00:00 19994330.277623418719 27870000.000022541732 262864330.277642250061 1 60431.498361548 2024-05-01T11:57:38.437779+00:00 19994330.277793485671 27869999.999921996146 262864330.277711808681 1 60431.498373078 2024-05-01T11:57:39.433976+00:00 19994330.277848735452 27870000.000045675784 262864330.277890741825 1 60431.498384607 2024-05-01T11:57:40.430086+00:00 19994330.277526918799 27870000.000030260533 262864330.277553468943 1 60431.498396188 2024-05-01T11:57:41.430614+00:00 19994330.277556516230 27870000.000014748424 262864330.277567565441 1 60431.498407783 2024-05-01T11:57:42.432462+00:00 19994330.277884401381 27869999.999975364655 262864330.277856051922 1 60431.498419408 2024-05-01T11:57:43.436838+00:00 19994330.277646467090 27869999.999945279211 262864330.277588069439 1 60431.498430911 2024-05-01T11:57:44.430770+00:00 19994330.277643933892 27870000.000012781471 262864330.277653038502 1 60431.498442509 2024-05-01T11:57:45.432777+00:00 19994330.277791474015 27870000.000000055879 262864330.277787834406 1 60431.498454094 2024-05-01T11:57:46.433705+00:00 19994330.277670662850 27869999.999965451658 262864330.277632415295 1 60431.498465627 2024-05-01T11:57:47.430138+00:00 19994330.277839496732 27869999.999988995492 262864330.277824819088 1 60431.498477207 2024-05-01T11:57:48.430702+00:00 19994330.277780756354 27870000.000030249357 262864330.277807295322 1 60431.498488781 2024-05-01T11:57:49.430631+00:00 19994330.277587037534 27869999.999976392835 262864330.277559727430 1 60431.498500368 2024-05-01T11:57:50.431781+00:00 19994330.277787454426 27870000.000020146370 262864330.277803897858 1 60431.498511951 2024-05-01T11:57:51.432600+00:00 19994330.277826938778 27870000.000022124499 262864330.277845352888 1 60431.498523510 2024-05-01T11:57:52.431260+00:00 19994330.277592893690 27870000.000013083220 262864330.277602285147 1 60431.498535066 2024-05-01T11:57:53.429716+00:00 19994330.277614656836 27869999.999938264489 262864330.277549207211 1 60431.498546703 2024-05-01T11:57:54.435137+00:00 19994330.277490708977 27869999.999967169017 262864330.277454167604 1 60431.498558235 2024-05-01T11:57:55.431546+00:00 19994330.277850270271 27870000.000003118068 262864330.277849704027 1 60431.498569819 2024-05-01T11:57:56.432371+00:00 19994330.277818646282 27870000.000022105873 262864330.277837067842 1 60431.498581378 2024-05-01T11:57:57.431043+00:00 19994330.277657534927 27870000.000028282404 262864330.277682125568 1 60431.498592961 2024-05-01T11:57:58.431852+00:00 19994330.277737218887 27870000.000002034009 262864330.277735561132 1 60431.498604526 2024-05-01T11:57:59.431068+00:00 19994330.277637235820 27869999.999998882413 262864330.277632415295 1 60431.498616121 2024-05-01T11:58:00.432818+00:00 19994330.277746189386 27869999.999980609864 262864330.277723103762 1 60431.498627780 2024-05-01T11:58:01.440203+00:00 19994330.277735162526 27870000.000012353063 262864330.277743816376 1 60431.498639368 2024-05-01T11:58:02.441354+00:00 19994330.277756318450 27870000.000020261854 262864330.277772903442 1 60431.498650932 2024-05-01T11:58:03.440494+00:00 19994330.277584251016 27869999.999983996153 262864330.277564555407 1 60431.498662482 2024-05-01T11:58:04.438439+00:00 19994330.277711980045 27869999.999977231026 262864330.277685523033 1 60431.498673960 2024-05-01T11:58:05.430159+00:00 19994330.277749404311 27870000.000009119511 262864330.277754843235 1 60431.498685605 2024-05-01T11:58:06.436287+00:00 19994330.277632258832 27870000.000002734363 262864330.277631312609 1 60431.498697191 2024-05-01T11:58:07.437238+00:00 19994330.277989920229 27870000.000032868236 262864330.278019100428 1 60431.498708804 2024-05-01T11:58:08.440642+00:00 19994330.277545187622 27870000.000057227910 262864330.277598708868 1 60431.498720380 2024-05-01T11:58:09.440893+00:00 19994330.277805875987 27869999.999971620739 262864330.277773797512 1 60431.498732022 2024-05-01T11:58:10.446753+00:00 19994330.277534130961 27869999.999999586493 262864330.277530014515 1 60431.498743477 2024-05-01T11:58:11.436416+00:00 19994330.277686290443 27870000.000048458576 262864330.277731060982 1 60431.498755191 2024-05-01T11:58:12.448519+00:00 19994330.277794599533 27869999.999971285462 262864330.277762174606 1 60431.498766714 2024-05-01T11:58:13.444063+00:00 19994330.277728244662 27870000.000023435801 262864330.277747988701 1 60431.498778261 2024-05-01T11:58:14.441737+00:00 19994330.277742054313 27870000.000011775643 262864330.277750134468 1 60431.498790012 2024-05-01T11:58:15.457029+00:00 19994330.277751568705 27870000.000035785139 262864330.277783662081 1 60431.498801319 2024-05-01T11:58:16.433967+00:00 19994330.277853913605 27869999.999990366399 262864330.277840584517 1 60431.498812878 2024-05-01T11:58:17.432636+00:00 19994330.277627892792 27869999.999955318868 262864330.277579516172 1 60431.498824528 2024-05-01T11:58:18.439242+00:00 19994330.277689557523 27869999.999991402030 262864330.277677267790 1 60431.498836058 2024-05-01T11:58:19.435445+00:00 19994330.277618542314 27870000.000024925917 262864330.277639746666 1 60431.498847599 2024-05-01T11:58:20.432567+00:00 19994330.277633119375 27870000.000027067959 262864330.277656495571 1 60431.498859229 2024-05-01T11:58:21.437361+00:00 19994330.277943138033 27870000.000031195581 262864330.277970641851 1 60431.498870745 2024-05-01T11:58:22.432391+00:00 19994330.277791611850 27869999.999946717173 262864330.277734637260 1 60431.498882369 2024-05-01T11:58:23.436707+00:00 19994330.277579784393 27869999.999971978366 262864330.277548074722 1 60431.498893918 2024-05-01T11:58:24.434571+00:00 19994330.277756255120 27870000.000007282943 262864330.277759820223 1 60431.498905458 2024-05-01T11:58:25.431553+00:00 19994330.277767356485 27869999.999988429248 262864330.277752101421 1 60431.498917030 2024-05-01T11:58:26.431425+00:00 19994330.277735069394 27870000.000010881573 262864330.277742266655 1 60431.498928654 2024-05-01T11:58:27.435748+00:00 19994330.277664437890 27870000.000010836869 262864330.277671575546 1 60431.498940272 2024-05-01T11:58:28.439483+00:00 19994330.277614209801 27869999.999953966588 262864330.277564466000 1 60431.498951754 2024-05-01T11:58:29.431532+00:00 19994330.277577910572 27869999.999964445829 262864330.277538657188 1 60431.498963337 2024-05-01T11:58:30.432332+00:00 19994330.277855262160 27869999.999964859337 262864330.277816414833 1 60431.498974899 2024-05-01T11:58:31.431292+00:00 19994330.277609840035 27869999.999999247491 262864330.277605414391 1 60431.498986452 2024-05-01T11:58:32.429489+00:00 19994330.277816463262 27870000.000052064657 262864330.277864843607 1 60431.498998086 2024-05-01T11:58:33.434633+00:00 19994330.277713216841 27870000.000003542751 262864330.277713060379 1 60431.499009632 2024-05-01T11:58:34.432157+00:00 19994330.277649190277 27869999.999985899776 262864330.277631402016 1 60431.499021259 2024-05-01T11:58:35.436761+00:00 19994330.277557525784 27869999.999925278127 262864330.277479112148 1 60431.499032793 2024-05-01T11:58:36.433321+00:00 19994330.277621880174 27869999.999967999756 262864330.277586162090 1 60431.499044356 2024-05-01T11:58:37.432347+00:00 19994330.277729269117 27869999.999971568584 262864330.277697145939 1 60431.499055996 2024-05-01T11:58:38.438002+00:00 19994330.277901589870 27869999.999985139817 262864330.277883023024 1 60431.499067504 2024-05-01T11:58:39.432356+00:00 19994330.277663800865 27870000.000009302050 262864330.277669399977 1 60431.499079080 2024-05-01T11:58:40.432539+00:00 19994330.277594350278 27870000.000001892447 262864330.277592569590 1 60431.499090684 2024-05-01T11:58:41.435108+00:00 19994330.277726989239 27869999.999964568764 262864330.277687847614 1 60431.499102317 2024-05-01T11:58:42.440185+00:00 19994330.277679976076 27870000.000034097582 262864330.277710378170 1 60431.499113848 2024-05-01T11:58:43.436434+00:00 19994330.277675129473 27870000.000007439405 262864330.277678877115 1 60431.499125393 2024-05-01T11:58:44.433935+00:00 19994330.277732465416 27869999.999975122511 262864330.277703881264 1 60431.499136954 2024-05-01T11:58:45.432809+00:00 19994330.277833230793 27870000.000006210059 262864330.277835726738 1 60431.499148563 2024-05-01T11:58:46.435845+00:00 19994330.277515511960 27869999.999953798950 262864330.277465611696 1 60431.499160156 2024-05-01T11:58:47.437483+00:00 19994330.277762781829 27869999.999976519495 262864330.277735590935 1 60431.499171759 2024-05-01T11:58:48.439992+00:00 19994330.277517460287 27869999.999985616654 262864330.277499377728 1 60431.499183236 2024-05-01T11:58:49.431613+00:00 19994330.277794372290 27869999.999986529350 262864330.277777194977 1 60431.499194805 2024-05-01T11:58:50.431121+00:00 19994330.277718331665 27870000.000025987625 262864330.277740627527 1 60431.499206361 2024-05-01T11:58:51.429595+00:00 19994330.277613092214 27870000.000006973743 262864330.277616381645 1 60431.499217957 2024-05-01T11:58:52.431459+00:00 19994330.277609448880 27869999.999966897070 262864330.277572631836 1 60431.499229523 2024-05-01T11:58:53.430807+00:00 19994330.277782827616 27870000.000030126423 262864330.277809262276 1 60431.499241104 2024-05-01T11:58:54.431391+00:00 19994330.277576524764 27869999.999949485064 262864330.277522325516 1 60431.499252673 2024-05-01T11:58:55.430914+00:00 19994330.277665276080 27869999.999985601753 262864330.277647197247 1 60431.499264293 2024-05-01T11:58:56.434940+00:00 19994330.277742855251 27870000.000029783696 262864330.277768939734 1 60431.499275832 2024-05-01T11:58:57.431929+00:00 19994330.277862556279 27870000.000066507608 262864330.277925372124 1 60431.499287462 2024-05-01T11:58:58.436737+00:00 19994330.277871686965 27870000.000012848526 262864330.277880847454 1 60431.499298960 2024-05-01T11:58:59.430111+00:00 19994330.277700223029 27870000.000087115914 262864330.277783632278 1 60431.499310547 2024-05-01T11:59:00.431273+00:00 19994330.277843803167 27870000.000006865710 262864330.277846962214 1 60431.499322128 2024-05-01T11:59:01.431923+00:00 19994330.277536906302 27869999.999966785312 262864330.277500003576 1 60431.499333730 2024-05-01T11:59:02.434266+00:00 19994330.277784023434 27870000.000003308058 262864330.277783632278 1 60431.499345277 2024-05-01T11:59:03.431905+00:00 19994330.277613297105 27870000.000013720244 262864330.277623295784 1 60431.499356915 2024-05-01T11:59:04.437423+00:00 19994330.277876771986 27869999.999974843115 262864330.277847915888 1 60431.499368420 2024-05-01T11:59:05.431458+00:00 19994330.277725908905 27870000.000054225326 262864330.277776449919 1 60431.499380005 2024-05-01T11:59:06.432386+00:00 19994330.277657900006 27869999.999962251633 262864330.277616441250 1 60431.499391548 2024-05-01T11:59:07.429744+00:00 19994330.277759555727 27870000.000046875328 262864330.277802735567 1 60431.499403190 2024-05-01T11:59:08.435638+00:00 19994330.277611102909 27869999.999965339899 262864330.277572751045 1 60431.499414747 2024-05-01T11:59:09.434122+00:00 19994330.277724161744 27870000.000041238964 262864330.277761697769 1 60431.499426289 2024-05-01T11:59:10.431418+00:00 19994330.277593176812 27869999.999986182898 262864330.277575641870 1 60431.499437904 2024-05-01T11:59:11.434853+00:00 19994330.277699597180 27869999.999992221594 262864330.277688115835 1 60431.499449498 2024-05-01T11:59:12.436584+00:00 19994330.277783043683 27869999.999996658415 262864330.277776002884 1 60431.499461019 2024-05-01T11:59:13.432052+00:00 19994330.277738999575 27870000.000037595630 262864330.277772903442 1 60431.499472647 2024-05-01T11:59:14.436709+00:00 19994330.277850769460 27869999.999978560954 262864330.277825653553 1 60431.499484181 2024-05-01T11:59:15.433257+00:00 19994330.277424383909 27870000.000010684133 262864330.277431368828 1 60431.499495747 2024-05-01T11:59:16.432533+00:00 19994330.277663916349 27869999.999984912574 262864330.277645140886 1 60431.499507502 2024-05-01T11:59:17.448199+00:00 19994330.277614954859 27869999.999965980649 262864330.277577221394 1 60431.499518921 2024-05-01T11:59:18.434771+00:00 19994330.277763910592 27869999.999969970435 262864330.277730166912 1 60431.499530621 2024-05-01T11:59:19.445686+00:00 19994330.277733031660 27870000.000015165657 262864330.277744501829 1 60431.499542124 2024-05-01T11:59:20.439517+00:00 19994330.277487453073 27870000.000031668693 262864330.277515441179 1 60431.499553793 2024-05-01T11:59:21.447737+00:00 19994330.277856558561 27869999.999996200204 262864330.277849048376 1 60431.499565306 2024-05-01T11:59:22.442432+00:00 19994330.277852810919 27870000.000005811453 262864330.277854919434 1 60431.499576945 2024-05-01T11:59:23.448050+00:00 19994330.277750894427 27870000.000027962029 262864330.277775168419 1 60431.499588462 2024-05-01T11:59:24.443111+00:00 19994330.277919255197 27869999.999969117343 262864330.277884691954 1 60431.499599979 2024-05-01T11:59:25.438215+00:00 19994330.277567062527 27869999.999973218888 262864330.277536571026 1 60431.499611497 2024-05-01T11:59:26.433370+00:00 19994330.277536198497 27870000.000040676445 262864330.277573168278 1 60431.499623097 2024-05-01T11:59:27.435526+00:00 19994330.277756296098 27869999.999977897853 262864330.277730494738 1 60431.499634684 2024-05-01T11:59:28.436712+00:00 19994330.277565043420 27870000.000023767352 262864330.277585119009 1 60431.499646240 2024-05-01T11:59:29.435136+00:00 19994330.277671352029 27870000.000023245811 262864330.277690887451 1 60431.499657811 2024-05-01T11:59:30.434834+00:00 19994330.278074227273 27870000.000011816621 262864330.278082340956 1 60431.499669545 2024-05-01T11:59:31.448741+00:00 19994330.277383986861 27870000.000003650784 262864330.277383923531 1 60431.499680994 2024-05-01T11:59:32.437856+00:00 19994330.277641523629 27869999.999982081354 262864330.277619928122 1 60431.499692522 2024-05-01T11:59:33.433899+00:00 19994330.278058107942 27870000.000011492521 262864330.278065919876 1 60431.499704205 2024-05-01T11:59:34.443329+00:00 19994330.277478121221 27869999.999970149249 262864330.277444571257 1 60431.499715628 2024-05-01T11:59:35.430214+00:00 19994330.277802836150 27870000.000012990087 262864330.277812123299 1 60431.499727261 2024-05-01T11:59:36.435362+00:00 19994330.277635648847 27869999.999986290932 262864330.277618229389 1 60431.499738821 2024-05-01T11:59:37.434146+00:00 19994330.277552384883 27870000.000003650784 262864330.277552336454 1 60431.499750523 2024-05-01T11:59:38.445172+00:00 19994330.277602169663 27869999.999999333173 262864330.277597814798 1 60431.499761983 2024-05-01T11:59:39.435324+00:00 19994330.277907293290 27870000.000019785017 262864330.277923375368 1 60431.499773574 2024-05-01T11:59:40.436818+00:00 19994330.277672182769 27869999.999998237938 262864330.277666717768 1 60431.499785256 2024-05-01T11:59:41.446112+00:00 19994330.277542836964 27869999.999985232949 262864330.277524352074 1 60431.499796925 2024-05-01T11:59:42.454276+00:00 19994330.277685314417 27870000.000011924654 262864330.277693539858 1 60431.499808275 2024-05-01T11:59:43.434973+00:00 19994330.277678951621 27869999.999995920807 262864330.277671158314 1 60431.499820037 2024-05-01T11:59:44.451168+00:00 19994330.277771275491 27870000.000007417053 262864330.277774989605 1 60431.499831495 2024-05-01T11:59:45.441150+00:00 19994330.277759078890 27869999.999981243163 262864330.277736634016 1 60431.499843059 2024-05-01T11:59:46.440316+00:00 19994330.277701098472 27869999.999956090003 262864330.277653515339 1 60431.499854591 2024-05-01T11:59:47.436618+00:00 19994330.277871694416 27870000.000012733042 262864330.277880728245 1 60431.499866170 2024-05-01T11:59:48.437086+00:00 19994330.277717128396 27870000.000028062612 262864330.277741491795 1 60431.499877825 2024-05-01T11:59:49.444111+00:00 19994330.277719900012 27870000.000032529235 262864330.277748763561 1 60431.499889392 2024-05-01T11:59:50.443451+00:00 19994330.277763742954 27869999.999993193895 262864330.277753263712 1 60431.499900961 2024-05-01T11:59:51.443006+00:00 19994330.277937851846 27869999.999974768609 262864330.277908921242 1 60431.499912454 2024-05-01T11:59:52.436056+00:00 19994330.277518436313 27869999.999993033707 262864330.277507781982 1 60431.499924158 2024-05-01T11:59:53.447251+00:00 19994330.277419749647 27870000.000037580729 262864330.277453631163 1 60431.499935686 2024-05-01T11:59:54.443253+00:00 19994330.277732931077 27869999.999992173165 262864330.277721405029 1 60431.499947241 2024-05-01T11:59:55.441571+00:00 19994330.277710992843 27870000.000023387372 262864330.277730703354 1 60431.499958810 2024-05-01T11:59:56.441231+00:00 19994330.277674701065 27870000.000046670437 262864330.277717679739 1 60431.499970375 2024-05-01T11:59:57.440415+00:00 19994330.277768846601 27869999.999953646213 262864330.277718812227 1 60431.499982087 2024-05-01T11:59:58.452336+00:00 19994330.277557220310 27870000.000015787780 262864330.277569323778 1 60431.499993535 2024-05-01T11:59:59.441432+00:00 19994330.277768202126 27870000.000014867634 262864330.277779370546 1 60431.500005125 2024-05-01T12:00:00.442815+00:00 19994330.277786400169 27870000.000047344714 262864330.277830064297 1 60431.500016632 2024-05-01T12:00:01.436952+00:00 19994330.277686577290 27870000.000008728355 262864330.277691602707 1 60431.500028355 2024-05-01T12:00:02.449886+00:00 19994330.277670707554 27870000.000048786402 262864330.277715802193 1 60431.500039848 2024-05-01T12:00:03.442811+00:00 19994330.277691923082 27870000.000031042844 262864330.277719289064 1 60431.500051396 2024-05-01T12:00:04.440584+00:00 19994330.277854565531 27869999.999987144023 262864330.277838021517 1 60431.500063016 2024-05-01T12:00:05.444557+00:00 19994330.277592048049 27869999.999961074442 262864330.277549445629 1 60431.500074564 2024-05-01T12:00:06.442386+00:00 19994330.277747340500 27870000.000036403537 262864330.277780056000 1 60431.500086071 2024-05-01T12:00:07.436542+00:00 19994330.277642473578 27869999.999956242740 262864330.277595043182 1 60431.500097722 2024-05-01T12:00:08.443218+00:00 19994330.277534399182 27869999.999947030097 262864330.277477741241 1 60431.500109211 2024-05-01T12:00:09.435807+00:00 19994330.277976561338 27869999.999999597669 262864330.277972459793 1 60431.500120831 2024-05-01T12:00:10.439796+00:00 19994330.277514528483 27870000.000055912882 262864330.277566730976 1 60431.500132450 2024-05-01T12:00:11.443661+00:00 19994330.277578178793 27870000.000023312867 262864330.277597784996 1 60431.500143996 2024-05-01T12:00:12.441277+00:00 19994330.277735933661 27869999.999968972057 262864330.277701199055 1 60431.500155658 2024-05-01T12:00:13.448822+00:00 19994330.277565926313 27870000.000006001443 262864330.277568221092 1 60431.500167109 2024-05-01T12:00:14.438237+00:00 19994330.277811635286 27869999.999955840409 262864330.277763783932 1 60431.500178730 2024-05-01T12:00:15.442300+00:00 19994330.277619503438 27869999.999962519854 262864330.277578324080 1 60431.500190632 2024-05-01T12:00:16.470650+00:00 19994330.277733299881 27870000.000051155686 262864330.277780741453 1 60431.500201879 2024-05-01T12:00:17.442336+00:00 19994330.277823653072 27869999.999974951148 262864330.277794927359 1 60431.500213424 2024-05-01T12:00:18.439842+00:00 19994330.277572099119 27870000.000010441989 262864330.277578830719 1 60431.500225008 2024-05-01T12:00:19.440724+00:00 19994330.277613285929 27869999.999999847263 262864330.277609437704 1 60431.500236768 2024-05-01T12:00:20.456732+00:00 19994330.277612786740 27869999.999986797571 262864330.277595877647 1 60431.500248165 2024-05-01T12:00:21.441460+00:00 19994330.277793776244 27869999.999975655228 262864330.277765721083 1 60431.500259683 2024-05-01T12:00:22.436674+00:00 19994330.277800206095 27870000.000018902123 262864330.277815401554 1 60431.500271264 2024-05-01T12:00:23.437262+00:00 19994330.277607027441 27870000.000040922314 262864330.277644246817 1 60431.500282774 2024-05-01T12:00:24.431698+00:00 19994330.277682855725 27870000.000016715378 262864330.277695894241 1 60431.500294352 2024-05-01T12:00:25.431997+00:00 19994330.277591239661 27870000.000010982156 262864330.277598500252 1 60431.500305915 2024-05-01T12:00:26.431102+00:00 19994330.277763932943 27870000.000000026077 262864330.277760267258 1 60431.500317527 2024-05-01T12:00:27.434367+00:00 19994330.277720663697 27869999.999983146787 262864330.277700096369 1 60431.500329114 2024-05-01T12:00:28.435467+00:00 19994330.277756124735 27870000.000018551946 262864330.277770966291 1 60431.500340682 2024-05-01T12:00:29.434950+00:00 19994330.277688570321 27870000.000007502735 262864330.277692377567 1 60431.500352291 2024-05-01T12:00:30.437990+00:00 19994330.277617901564 27870000.000001642853 262864330.277615845203 1 60431.500363830 2024-05-01T12:00:31.434920+00:00 19994330.277815535665 27870000.000001631677 262864330.277813494205 1 60431.500375452 2024-05-01T12:00:32.439055+00:00 19994330.277783002704 27870000.000006690621 262864330.277785986662 1 60431.500386948 2024-05-01T12:00:33.432268+00:00 19994330.277870457619 27870000.000002555549 262864330.277869313955 1 60431.500398551 2024-05-01T12:00:34.434801+00:00 19994330.277419991791 27870000.000010032207 262864330.277426332235 1 60431.500410079 2024-05-01T12:00:35.430878+00:00 19994330.277647066861 27869999.999988671392 262864330.277632057667 1 60431.500421709 2024-05-01T12:00:36.435639+00:00 19994330.277793541551 27870000.000016748905 262864330.277806580067 1 60431.500433272 2024-05-01T12:00:37.434727+00:00 19994330.277766097337 27870000.000023964792 262864330.277786374092 1 60431.500444836 2024-05-01T12:00:38.433826+00:00 19994330.277546804398 27870000.000008232892 262864330.277551323175 1 60431.500456392 2024-05-01T12:00:39.432261+00:00 19994330.277609013021 27870000.000028204173 262864330.277633517981 1 60431.500468009 2024-05-01T12:00:40.435975+00:00 19994330.277763206512 27869999.999996222556 262864330.277755737305 1 60431.500479563 2024-05-01T12:00:41.434242+00:00 19994330.277644731104 27869999.999991863966 262864330.277632892132 1 60431.500491156 2024-05-01T12:00:42.435869+00:00 19994330.277562040836 27870000.000018432736 262864330.277576774359 1 60431.500502725 2024-05-01T12:00:43.435440+00:00 19994330.277423348278 27869999.999988034368 262864330.277407675982 1 60431.500514312 2024-05-01T12:00:44.436583+00:00 19994330.277964226902 27870000.000010013580 262864330.277970552444 1 60431.500525864 2024-05-01T12:00:45.434611+00:00 19994330.277599856257 27869999.999980289489 262864330.277576446533 1 60431.500537455 2024-05-01T12:00:46.436101+00:00 19994330.277906753123 27870000.000009439886 262864330.277912497520 1 60431.500548994 2024-05-01T12:00:47.433048+00:00 19994330.277695991099 27870000.000007156283 262864330.277699440718 1 60431.500560592 2024-05-01T12:00:48.435185+00:00 19994330.277768734843 27869999.999979924411 262864330.277744948864 1 60431.500572140 2024-05-01T12:00:49.432897+00:00 19994330.277701150626 27870000.000064853579 262864330.277762293816 1 60431.500583773 2024-05-01T12:00:50.437944+00:00 19994330.277623463422 27870000.000023789704 262864330.277643561363 1 60431.500595251 2024-05-01T12:00:51.429668+00:00 19994330.277806170285 27869999.999974500388 262864330.277776956558 1 60431.500606887 2024-05-01T12:00:52.435012+00:00 19994330.277540139854 27870000.000034291297 262864330.277570754290 1 60431.500618403 2024-05-01T12:00:53.430050+00:00 19994330.277693174779 27869999.999970063567 262864330.277659565210 1 60431.500630014 2024-05-01T12:00:54.433166+00:00 19994330.277816228569 27869999.999988030642 262864330.277800559998 1 60431.500641557 2024-05-01T12:00:55.430531+00:00 19994330.277692630887 27869999.999990072101 262864330.277679026127 1 60431.500653144 2024-05-01T12:00:56.431623+00:00 19994330.277752827853 27869999.999983016402 262864330.277732133865 1 60431.500664704 2024-05-01T12:00:57.430471+00:00 19994330.277781147510 27869999.999977394938 262864330.277754873037 1 60431.500676297 2024-05-01T12:00:58.432059+00:00 19994330.277558792382 27870000.000027880073 262864330.277583003044 1 60431.500687854 2024-05-01T12:00:59.430598+00:00 19994330.277624770999 27869999.999998234212 262864330.277619302273 1 60431.500699438 2024-05-01T12:01:00.431422+00:00 19994330.277648389339 27869999.999990105629 262864330.277634799480 1 60431.500711048 2024-05-01T12:01:01.434519+00:00 19994330.277625940740 27870000.000013288110 262864330.277635544538 1 60431.500722642 2024-05-01T12:01:02.436283+00:00 19994330.277671128511 27869999.999992236495 262864330.277659684420 1 60431.500734198 2024-05-01T12:01:03.434721+00:00 19994330.277723833919 27869999.999987084419 262864330.277707219124 1 60431.500745737 2024-05-01T12:01:04.431681+00:00 19994330.277581803501 27869999.999967984855 262864330.277546107769 1 60431.500757382 2024-05-01T12:01:05.437839+00:00 19994330.277867827564 27870000.000014249235 262864330.277878373861 1 60431.500768939 2024-05-01T12:01:06.436335+00:00 19994330.277802389115 27870000.000017732382 262864330.277816414833 1 60431.500780499 2024-05-01T12:01:07.435129+00:00 19994330.277607217431 27869999.999963387847 262864330.277566909790 1 60431.500792040 2024-05-01T12:01:08.432312+00:00 19994330.277726266533 27870000.000015947968 262864330.277738511562 1 60431.500803692 2024-05-01T12:01:09.438990+00:00 19994330.277648553252 27870000.000007614493 262864330.277652502060 1 60431.500815193 2024-05-01T12:01:10.432663+00:00 19994330.277727838606 27869999.999998748302 262864330.277722895145 1 60431.500826826 2024-05-01T12:01:11.437804+00:00 19994330.277553275228 27870000.000004727393 262864330.277554333210 1 60431.500838361 2024-05-01T12:01:12.434387+00:00 19994330.277715362608 27869999.999921686947 262864330.277633339167 1 60431.500849945 2024-05-01T12:01:13.435301+00:00 19994330.277793671936 27870000.000048168004 262864330.277838140726 1 60431.500861580 2024-05-01T12:01:14.440523+00:00 19994330.277710463852 27870000.000039424747 262864330.277746200562 1 60431.500873061 2024-05-01T12:01:15.432479+00:00 19994330.277657359838 27870000.000054914504 262864330.277708590031 1 60431.500884666 2024-05-01T12:01:16.435142+00:00 19994330.277730796486 27870000.000014424324 262864330.277741521597 1 60431.500896201 2024-05-01T12:01:17.431710+00:00 19994330.277858801186 27869999.999986719340 262864330.277841806412 1 60431.500907838 2024-05-01T12:01:18.437233+00:00 19994330.277727413923 27869999.999975509942 262864330.277699232101 1 60431.500919350 2024-05-01T12:01:19.431843+00:00 19994330.277586262673 27869999.999989390373 262864330.277571946383 1 60431.500930935 2024-05-01T12:01:20.432805+00:00 19994330.277620326728 27869999.999995205551 262864330.277611821890 1 60431.500942634 2024-05-01T12:01:21.443581+00:00 19994330.277671642601 27870000.000002566725 262864330.277670502663 1 60431.500954173 2024-05-01T12:01:22.440496+00:00 19994330.277869518846 27870000.000009395182 262864330.277875214815 1 60431.500965702 2024-05-01T12:01:23.436644+00:00 19994330.277661517262 27870000.000077597797 262864330.277735412121 1 60431.500977223 2024-05-01T12:01:24.432102+00:00 19994330.277785759419 27869999.999993141741 262864330.277775198221 1 60431.500988848 2024-05-01T12:01:25.436438+00:00 19994330.277684520930 27870000.000044666231 262864330.277725487947 1 60431.501000470 2024-05-01T12:01:26.440620+00:00 19994330.277523525059 27869999.999995552003 262864330.277515381575 1 60431.501012046 2024-05-01T12:01:27.440749+00:00 19994330.277777276933 27869999.999979197979 262864330.277752786875 1 60431.501023558 2024-05-01T12:01:28.435386+00:00 19994330.277653995901 27870000.000008806586 262864330.277659118176 1 60431.501035293 2024-05-01T12:01:29.449304+00:00 19994330.277781296521 27870000.000034578145 262864330.277812182903 1 60431.501046755 2024-05-01T12:01:30.439661+00:00 19994330.277788523585 27869999.999976318330 262864330.277761131525 1 60431.501058297 2024-05-01T12:01:31.436867+00:00 19994330.277529172599 27869999.999985776842 262864330.277511268854 1 60431.501069936 2024-05-01T12:01:32.442428+00:00 19994330.277742609382 27870000.000029783696 262864330.277768671513 1 60431.501081476 2024-05-01T12:01:33.439565+00:00 19994330.277812790126 27870000.000005133450 262864330.277814209461 1 60431.501093070 2024-05-01T12:01:34.441197+00:00 19994330.277685910463 27870000.000035896897 262864330.277718096972 1 60431.501104627 2024-05-01T12:01:35.439783+00:00 19994330.277678295970 27869999.999980263412 262864330.277654886246 1 60431.501116204 2024-05-01T12:01:36.440037+00:00 19994330.277615167201 27870000.000015884638 262864330.277627348900 1 60431.501127772 2024-05-01T12:01:37.439510+00:00 19994330.277637660503 27869999.999998934567 262864330.277632892132 1 60431.501139315 2024-05-01T12:01:38.436815+00:00 19994330.277766503394 27869999.999996107072 262864330.277758896351 1 60431.501150911 2024-05-01T12:01:39.438739+00:00 19994330.277534790337 27870000.000006504357 262864330.277537584305 1 60431.501162414 2024-05-01T12:01:40.432503+00:00 19994330.277891468257 27870000.000020924956 262864330.277908682823 1 60431.501174224 2024-05-01T12:01:41.452928+00:00 19994330.277378011495 27869999.999984513968 262864330.277358829975 1 60431.501185793 2024-05-01T12:01:42.452545+00:00 19994330.277855668217 27869999.999999459833 262864330.277851432562 1 60431.501197303 2024-05-01T12:01:43.447003+00:00 19994330.277607187629 27870000.000003118068 262864330.277606606483 1 60431.501208770 2024-05-01T12:01:44.437744+00:00 19994330.277628280222 27869999.999998923391 262864330.277623504400 1 60431.501220292 2024-05-01T12:01:45.433280+00:00 19994330.277625784278 27870000.000003494322 262864330.277625560760 1 60431.501231924 2024-05-01T12:01:46.438209+00:00 19994330.277773037553 27870000.000039201230 262864330.277808547020 1 60431.501243486 2024-05-01T12:01:47.437146+00:00 19994330.277764197439 27869999.999975051731 262864330.277735561132 1 60431.501255046 2024-05-01T12:01:48.435930+00:00 19994330.277855426073 27870000.000021535903 262864330.277873277664 1 60431.501266730 2024-05-01T12:01:49.445459+00:00 19994330.277733609080 27870000.000039409846 262864330.277769327164 1 60431.501278336 2024-05-01T12:01:50.448214+00:00 19994330.277725707740 27869999.999966960400 262864330.277688950300 1 60431.501289869 2024-05-01T12:01:51.444674+00:00 19994330.277858857065 27870000.000081602484 262864330.277936756611 1 60431.501301347 2024-05-01T12:01:52.436386+00:00 19994330.277752105147 27869999.999943766743 262864330.277692168951 1 60431.501312902 2024-05-01T12:01:53.434769+00:00 19994330.277742646635 27870000.000005923212 262864330.277744889259 1 60431.501324527 2024-05-01T12:01:54.439161+00:00 19994330.277620647103 27870000.000010348856 262864330.277627289295 1 60431.501336040 2024-05-01T12:01:55.433894+00:00 19994330.277675088495 27869999.999978486449 262864330.277649879456 1 60431.501347797 2024-05-01T12:01:56.449623+00:00 19994330.277675967664 27870000.000107467175 262864330.277779728174 1 60431.501359326 2024-05-01T12:01:57.445768+00:00 19994330.277749825269 27870000.000050663948 262864330.277796804905 1 60431.501370744 2024-05-01T12:01:58.432322+00:00 19994330.277540091425 27870000.000026233494 262864330.277562618256 1 60431.501382569 2024-05-01T12:01:59.453927+00:00 19994330.277783684433 27869999.999986480922 262864330.277766466141 1 60431.501394077 2024-05-01T12:02:00.448255+00:00 19994330.277657970786 27870000.000016987324 262864330.277671277523 1 60431.501405648 2024-05-01T12:02:01.447976+00:00 19994330.277510248125 27869999.999960694462 262864330.277467250824 1 60431.501417071 2024-05-01T12:02:02.434926+00:00 19994330.277768097818 27869999.999938789755 262864330.277703195810 1 60431.501428667 2024-05-01T12:02:03.436811+00:00 19994330.277694333345 27869999.999975033104 262864330.277665674686 1 60431.501440192 2024-05-01T12:02:04.432576+00:00 19994330.277751527727 27870000.000006765127 262864330.277754604816 1 60431.501451779 2024-05-01T12:02:05.433715+00:00 19994330.277671534568 27870000.000007010996 262864330.277674853802 1 60431.501463418 2024-05-01T12:02:06.439322+00:00 19994330.277812227607 27869999.999981250614 262864330.277789771557 1 60431.501474937 2024-05-01T12:02:07.434575+00:00 19994330.277532473207 27870000.000065099448 262864330.277593851089 1 60431.501486564 2024-05-01T12:02:08.439132+00:00 19994330.277630694211 27870000.000005900860 262864330.277632892132 1 60431.501498132 2024-05-01T12:02:09.438659+00:00 19994330.277728747576 27869999.999994810671 262864330.277719855309 1 60431.501509733 2024-05-01T12:02:10.440944+00:00 19994330.277786914259 27870000.000033274293 262864330.277816474438 1 60431.501521342 2024-05-01T12:02:11.443917+00:00 19994330.277677711099 27870000.000020913780 262864330.277694940567 1 60431.501532882 2024-05-01T12:02:12.440941+00:00 19994330.277771640569 27870000.000044934452 262864330.277812898159 1 60431.501544456 2024-05-01T12:02:13.440987+00:00 19994330.277660768479 27869999.999989956617 262864330.277647018433 1 60431.501556006 2024-05-01T12:02:14.438958+00:00 19994330.277684964240 27869999.999972153455 262864330.277653425932 1 60431.501567477 2024-05-01T12:02:15.430042+00:00 19994330.277692567557 27869999.999955195934 262864330.277644068003 1 60431.501579143 2024-05-01T12:02:16.437915+00:00 19994330.277726981789 27869999.999940313399 262864330.277663588524 1 60431.501591044 2024-05-01T12:02:17.466268+00:00 19994330.277676850557 27870000.000038929284 262864330.277712076902 1 60431.501602202 2024-05-01T12:02:18.430251+00:00 19994330.277682304382 27869999.999977432191 262864330.277656048536 1 60431.501613788 2024-05-01T12:02:19.431282+00:00 19994330.277683816850 27870000.000004123896 262864330.277684241533 1 60431.501625383 2024-05-01T12:02:20.433093+00:00 19994330.277635097504 27869999.999982871115 262864330.277614265680 1 60431.501637055 2024-05-01T12:02:21.441553+00:00 19994330.277814019471 27869999.999995309860 262864330.277805656195 1 60431.501648529 2024-05-01T12:02:22.432847+00:00 19994330.277600891888 27870000.000009123236 262864330.277606308460 1 60431.501660075 2024-05-01T12:02:23.430440+00:00 19994330.277673382312 27870000.000014822930 262864330.277684509754 1 60431.501671684 2024-05-01T12:02:24.433502+00:00 19994330.277763243765 27870000.000006288290 262864330.277765840292 1 60431.501683251 2024-05-01T12:02:25.432931+00:00 19994330.277613978833 27869999.999922722578 262864330.277532994747 1 60431.501694810 2024-05-01T12:02:26.431567+00:00 19994330.277740348130 27870000.000017467886 262864330.277754127979 1 60431.501706415 2024-05-01T12:02:27.434294+00:00 19994330.277547944337 27869999.999977774918 262864330.277522027493 1 60431.501717980 2024-05-01T12:02:28.433455+00:00 19994330.277612838894 27870000.000006318092 262864330.277615457773 1 60431.501729555 2024-05-01T12:02:29.433579+00:00 19994330.277850985527 27870000.000031352043 262864330.277878642082 1 60431.501741104 2024-05-01T12:02:30.431400+00:00 19994330.277748357505 27870000.000011697412 262864330.277756333351 1 60431.501752677 2024-05-01T12:02:31.431321+00:00 19994330.277900859714 27870000.000009305775 262864330.277906477451 1 60431.501764281 2024-05-01T12:02:32.433900+00:00 19994330.277491446584 27870000.000032454729 262864330.277520209551 1 60431.501775814 2024-05-01T12:02:33.430321+00:00 19994330.277767989784 27870000.000009294599 262864330.277773588896 1 60431.501787405 2024-05-01T12:02:34.431812+00:00 19994330.277587767690 27870000.000004142523 262864330.277588218451 1 60431.501798998 2024-05-01T12:02:35.433408+00:00 19994330.277551602572 27869999.999979399145 262864330.277527302504 1 60431.501810544 2024-05-01T12:02:36.430962+00:00 19994330.277807358652 27870000.000001139939 262864330.277804791927 1 60431.501822145 2024-05-01T12:02:37.433335+00:00 19994330.277838908136 27869999.999972742051 262864330.277807950974 1 60431.501833730 2024-05-01T12:02:38.434267+00:00 19994330.277669370174 27869999.999993000180 262864330.277658671141 1 60431.501845282 2024-05-01T12:02:39.432327+00:00 19994330.277682684362 27869999.999994035810 262864330.277673035860 1 60431.501856856 2024-05-01T12:02:40.432357+00:00 19994330.277698695660 27869999.999993588775 262864330.277688592672 1 60431.501868447 2024-05-01T12:02:41.433838+00:00 19994330.277706541121 27869999.999966073781 262864330.277668923140 1 60431.501879976 2024-05-01T12:02:42.429897+00:00 19994330.277692764997 27869999.999975789338 262864330.277664870024 1 60431.501891644 2024-05-01T12:02:43.438033+00:00 19994330.277623336762 27869999.999993227422 262864330.277612864971 1 60431.501903143 2024-05-01T12:02:44.431519+00:00 19994330.277571484447 27869999.999996189028 262864330.277563989162 1 60431.501914724 2024-05-01T12:02:45.432143+00:00 19994330.277696643025 27870000.000037394464 262864330.277730345726 1 60431.501926306 2024-05-01T12:02:46.432842+00:00 19994330.277663584799 27870000.000017292798 262864330.277677178383 1 60431.501937890 2024-05-01T12:02:47.433678+00:00 19994330.277883522213 27870000.000031501055 262864330.277911335230 1 60431.501949589 2024-05-01T12:02:48.444452+00:00 19994330.277780570090 27869999.999994799495 262864330.277771681547 1 60431.501961116 2024-05-01T12:02:49.440389+00:00 19994330.277803108096 27870000.000023446977 262864330.277822852135 1 60431.501972739 2024-05-01T12:02:50.444628+00:00 19994330.277706578374 27870000.000023856759 262864330.277726709843 1 60431.501984253 2024-05-01T12:02:51.439424+00:00 19994330.277689442039 27869999.999979395419 262864330.277665138245 1 60431.501995794 2024-05-01T12:02:52.436563+00:00 19994330.277745235711 27870000.000033725053 262864330.277775287628 1 60431.502007337 2024-05-01T12:02:53.433902+00:00 19994330.277725655586 27869999.999912630767 262864330.277634590864 1 60431.502018977 2024-05-01T12:02:54.439613+00:00 19994330.277814529836 27870000.000018067658 262864330.277828902006 1 60431.502030598 2024-05-01T12:02:55.443701+00:00 19994330.277557183057 27869999.999993491918 262864330.277547001839 1 60431.502042177 2024-05-01T12:02:56.444110+00:00 19994330.277883235365 27869999.999997608364 262864330.277877151966 1 60431.502053775 2024-05-01T12:02:57.446134+00:00 19994330.277682255954 27869999.999999232590 262864330.277677774429 1 60431.502065320 2024-05-01T12:02:58.443607+00:00 19994330.277834851295 27869999.999936979264 262864330.277768135071 1 60431.502077030 2024-05-01T12:02:59.455447+00:00 19994330.277842514217 27869999.999989114702 262864330.277827948332 1 60431.502088561 2024-05-01T12:03:00.451694+00:00 19994330.277591444552 27869999.999981746078 262864330.277569502592 1 60431.502100023 2024-05-01T12:03:01.441967+00:00 19994330.277673836797 27869999.999972060323 262864330.277642190456 1 60431.502111559 2024-05-01T12:03:02.438660+00:00 19994330.277586702257 27870000.000049378723 262864330.277632385492 1 60431.502123121 2024-05-01T12:03:03.437624+00:00 19994330.277980592102 27870000.000011809170 262864330.277988702059 1 60431.502134665 2024-05-01T12:03:04.435086+00:00 19994330.277366977185 27870000.000000495464 262864330.277363777161 1 60431.502146224 2024-05-01T12:03:05.433816+00:00 19994330.277746040374 27869999.999985754490 262864330.277728110552 1 60431.502157866 2024-05-01T12:03:06.439599+00:00 19994330.277749296278 27870000.000012993813 262864330.277758598328 1 60431.502169347 2024-05-01T12:03:07.431611+00:00 19994330.277855325490 27870000.000027608126 262864330.277879238129 1 60431.502180978 2024-05-01T12:03:08.436520+00:00 19994330.277591504157 27869999.999978363514 262864330.277566164732 1 60431.502192522 2024-05-01T12:03:09.433959+00:00 19994330.277747049928 27870000.000016253442 262864330.277759611607 1 60431.502204049 2024-05-01T12:03:10.429812+00:00 19994330.277786079794 27869999.999997403473 262864330.277779787779 1 60431.502215692 2024-05-01T12:03:11.435767+00:00 19994330.277839779854 27869999.999957099557 262864330.277793169022 1 60431.502227233 2024-05-01T12:03:12.432966+00:00 19994330.277718219906 27870000.000019814819 262864330.277734339237 1 60431.502238873 2024-05-01T12:03:13.438627+00:00 19994330.277616400272 27869999.999990351498 262864330.277603060007 1 60431.502250389 2024-05-01T12:03:14.433648+00:00 19994330.277859319001 27870000.000059146434 262864330.277914792299 1 60431.502261991 2024-05-01T12:03:15.435974+00:00 19994330.277572415769 27869999.999940898269 262864330.277509629726 1 60431.502273557 2024-05-01T12:03:16.435327+00:00 19994330.277658324689 27869999.999993283302 262864330.277647912502 1 60431.502285061 2024-05-01T12:03:17.429327+00:00 19994330.277720000595 27870000.000015154481 262864330.277731448412 1 60431.502296678 2024-05-01T12:03:18.432962+00:00 19994330.277540259063 27870000.000029686838 262864330.277566254139 1 60431.502308262 2024-05-01T12:03:19.433847+00:00 19994330.277509037405 27869999.999958299100 262864330.277463644743 1 60431.502319811 2024-05-01T12:03:20.431681+00:00 19994330.277688007802 27869999.999992143363 262864330.277676433325 1 60431.502331357 2024-05-01T12:03:21.429268+00:00 19994330.277644224465 27870000.000007130206 262864330.277647644281 1 60431.502342947 2024-05-01T12:03:22.430581+00:00 19994330.277782749385 27870000.000005647540 262864330.277784705162 1 60431.502354496 2024-05-01T12:03:23.428461+00:00 19994330.277680050582 27870000.000016584992 262864330.277692914009 1 60431.502366131 2024-05-01T12:03:24.433734+00:00 19994330.277956768870 27870000.000023014843 262864330.277976095676 1 60431.502377733 2024-05-01T12:03:25.436121+00:00 19994330.277705911547 27870000.000057615340 262864330.277759820223 1 60431.502389267 2024-05-01T12:03:26.432625+00:00 19994330.277567598969 27869999.999996323138 262864330.277560234070 1 60431.502400830 2024-05-01T12:03:27.431699+00:00 19994330.277588315308 27869999.999985214323 262864330.277569830418 1 60431.502412395 2024-05-01T12:03:28.430921+00:00 19994330.277711462229 27869999.999988649040 262864330.277696400881 1 60431.502423979 2024-05-01T12:03:29.431767+00:00 19994330.277789596468 27869999.999967653304 262864330.277753561735 1 60431.502435538 2024-05-01T12:03:30.430495+00:00 19994330.277740895748 27870000.000013723969 262864330.277750909328 1 60431.502447154 2024-05-01T12:03:31.434110+00:00 19994330.277746260166 27869999.999970193952 262864330.277712762356 1 60431.502458749 2024-05-01T12:03:32.435960+00:00 19994330.277596544474 27870000.000005450100 262864330.277598291636 1 60431.502470268 2024-05-01T12:03:33.431170+00:00 19994330.277640789747 27870000.000010631979 262864330.277647733688 1 60431.502481861 2024-05-01T12:03:34.432797+00:00 19994330.277639690787 27870000.000003904104 262864330.277639895678 1 60431.502493430 2024-05-01T12:03:35.432393+00:00 19994330.277827650309 27869999.999954000115 262864330.277777940035 1 60431.502504983 2024-05-01T12:03:36.430503+00:00 19994330.277603529394 27869999.999996501952 262864330.277596354485 1 60431.502516592 2024-05-01T12:03:37.433574+00:00 19994330.277769975364 27870000.000002745539 262864330.277769029140 1 60431.502528253 2024-05-01T12:03:38.441087+00:00 19994330.277548238635 27869999.999991673976 262864330.277536213398 1 60431.502539810 2024-05-01T12:03:39.439576+00:00 19994330.277664951980 27869999.999977141619 262864330.277638405561 1 60431.502551357 2024-05-01T12:03:40.437233+00:00 19994330.277873143554 27870000.000010501593 262864330.277879953384 1 60431.502562911 2024-05-01T12:03:41.435495+00:00 19994330.277606070042 27870000.000069748610 262864330.277672111988 1 60431.502574475 2024-05-01T12:03:42.434691+00:00 19994330.277764119208 27870000.000002678484 262864330.277763098478 1 60431.502586131 2024-05-01T12:03:43.441755+00:00 19994330.277546361089 27870000.000015508384 262864330.277558147907 1 60431.502597583 2024-05-01T12:03:44.431214+00:00 19994330.277769517154 27870000.000023428351 262864330.277789235115 1 60431.502609186 2024-05-01T12:03:45.433711+00:00 19994330.277579762042 27869999.999949738383 262864330.277525812387 1 60431.502620772 2024-05-01T12:03:46.434679+00:00 19994330.277732070535 27870000.000034675002 262864330.277763068676 1 60431.502632388 2024-05-01T12:03:47.438339+00:00 19994330.277759540826 27869999.999945174903 262864330.277701020241 1 60431.502644022 2024-05-01T12:03:48.443554+00:00 19994330.277815338224 27870000.000002563000 262864330.277814209461 1 60431.502655579 2024-05-01T12:03:49.442050+00:00 19994330.277745153755 27870000.000004891306 262864330.277746349573 1 60431.502667045 2024-05-01T12:03:50.432697+00:00 19994330.277650117874 27869999.999986458570 262864330.277632892132 1 60431.502678821 2024-05-01T12:03:51.450122+00:00 19994330.277646940202 27869999.999977704138 262864330.277620941401 1 60431.502690233 2024-05-01T12:03:52.436150+00:00 19994330.277563724667 27869999.999982837588 262864330.277542859316 1 60431.502701776 2024-05-01T12:03:53.433469+00:00 19994330.277887213975 27869999.999977204949 262864330.277860730886 1 60431.502713517 2024-05-01T12:03:54.447873+00:00 19994330.277573037893 27869999.999994229525 262864330.277563571930 1 60431.502725102 2024-05-01T12:03:55.448766+00:00 19994330.277663569897 27869999.999983672053 262864330.277643531561 1 60431.502736527 2024-05-01T12:03:56.435909+00:00 19994330.277568895370 27869999.999961260706 262864330.277526468039 1 60431.502748242 2024-05-01T12:03:57.448095+00:00 19994330.277733746916 27870000.000021684915 262864330.277751743793 1 60431.502759699 2024-05-01T12:03:58.437977+00:00 19994330.277795013040 27869999.999996371567 262864330.277787685394 1 60431.502771373 2024-05-01T12:03:59.446600+00:00 19994330.277749735862 27870000.000009987503 262864330.277756035328 1 60431.502782921 2024-05-01T12:04:00.444347+00:00 19994330.277964875102 27869999.999995153397 262864330.277956306934 1 60431.502794428 2024-05-01T12:04:01.438582+00:00 19994330.277561586350 27869999.999978534877 262864330.277536422014 1 60431.502806017 2024-05-01T12:04:02.439841+00:00 19994330.277703549713 27869999.999992366880 262864330.277692228556 1 60431.502817545 2024-05-01T12:04:03.435894+00:00 19994330.277665715665 27869999.999961789697 262864330.277623802423 1 60431.502829103 2024-05-01T12:04:04.434487+00:00 19994330.277680147439 27870000.000012844801 262864330.277689307928 1 60431.502840653 2024-05-01T12:04:05.432393+00:00 19994330.277524579316 27869999.999977059662 262864330.277497947216 1 60431.502852296 2024-05-01T12:04:06.438315+00:00 19994330.277648873627 27869999.999961368740 262864330.277606546879 1 60431.502863890 2024-05-01T12:04:07.440099+00:00 19994330.277737390250 27869999.999992165715 262864330.277725845575 1 60431.502875437 2024-05-01T12:04:08.437757+00:00 19994330.277359213680 27869999.999949991703 262864330.277305513620 1 60431.502887006 2024-05-01T12:04:09.437345+00:00 19994330.277933463454 27869999.999933831394 262864330.277863621712 1 60431.502898612 2024-05-01T12:04:10.440041+00:00 19994330.277703840286 27870000.000041168183 262864330.277741312981 1 60431.502910130 2024-05-01T12:04:11.435232+00:00 19994330.277917038649 27870000.000020015985 262864330.277933359146 1 60431.502921746 2024-05-01T12:04:12.438818+00:00 19994330.277630541474 27869999.999945480376 262864330.277572333813 1 60431.502933233 2024-05-01T12:04:13.431297+00:00 19994330.277674775571 27870000.000012688339 262864330.277683764696 1 60431.502944876 2024-05-01T12:04:14.437238+00:00 19994330.277571849525 27870000.000018227845 262864330.277586400509 1 60431.502956452 2024-05-01T12:04:15.437448+00:00 19994330.277719110250 27869999.999895721674 262864330.277611136436 1 60431.502967980 2024-05-01T12:04:16.433499+00:00 19994330.277567092329 27869999.999986689538 262864330.277550071478 1 60431.502979614 2024-05-01T12:04:17.438661+00:00 19994330.277720332146 27870000.000024076551 262864330.277740716934 1 60431.502991109 2024-05-01T12:04:18.431830+00:00 19994330.277629960328 27870000.000036820769 262864330.277663111687 1 60431.503002733 2024-05-01T12:04:19.436111+00:00 19994330.277587588876 27870000.000053226948 262864330.277637124062 1 60431.503014332 2024-05-01T12:04:20.438300+00:00 19994330.277875512838 27869999.999994676560 262864330.277866482735 1 60431.503025855 2024-05-01T12:04:21.433921+00:00 19994330.277426928282 27870000.000020951033 262864330.277444183826 1 60431.503037403 2024-05-01T12:04:22.431637+00:00 19994330.277741696686 27870000.000054646283 262864330.277792662382 1 60431.503048967 2024-05-01T12:04:23.430752+00:00 19994330.277698181570 27869999.999976005405 262864330.277670502663 1 60431.503060623 2024-05-01T12:04:24.437805+00:00 19994330.277654848993 27870000.000030100346 262864330.277681261301 1 60431.503072123 2024-05-01T12:04:25.431409+00:00 19994330.277773149312 27869999.999948952347 262864330.277718394995 1 60431.503083748 2024-05-01T12:04:26.435857+00:00 19994330.277778834105 27869999.999985665083 262864330.277760803699 1 60431.503095276 2024-05-01T12:04:27.431869+00:00 19994330.277761768550 27869999.999984890223 262864330.277742952108 1 60431.503106867 2024-05-01T12:04:28.433343+00:00 19994330.277718082070 27869999.999981418252 262864330.277695775032 1 60431.503118581 2024-05-01T12:04:29.445423+00:00 19994330.277896065265 27870000.000040795654 262864330.277933180332 1 60431.503130470 2024-05-01T12:04:30.472635+00:00 19994330.277721937746 27870000.000010050833 262864330.277728289366 1 60431.503141565 2024-05-01T12:04:31.431205+00:00 19994330.277758274227 27870000.000020321459 262864330.277774900198 1 60431.503153138 2024-05-01T12:04:32.431102+00:00 19994330.277772758156 27869999.999970044941 262864330.277739107609 1 60431.503164705 2024-05-01T12:04:33.430532+00:00 19994330.277717292309 27870000.000042699277 262864330.277756303549 1 60431.503176271 2024-05-01T12:04:34.429789+00:00 19994330.277949139476 27870000.000005885959 262864330.277951359749 1 60431.503187845 2024-05-01T12:04:35.429841+00:00 19994330.277851089835 27870000.000040870160 262864330.277888238430 1 60431.503199408 2024-05-01T12:04:36.428870+00:00 19994330.277782671154 27869999.999978765845 262864330.277757763863 1 60431.503211019 2024-05-01T12:04:37.432015+00:00 19994330.277510788292 27869999.999957706779 262864330.277464807034 1 60431.503222688 2024-05-01T12:04:38.440214+00:00 19994330.277669969946 27870000.000051971525 262864330.277718245983 1 60431.503234183 2024-05-01T12:04:39.433452+00:00 19994330.277728606015 27869999.999986834824 262864330.277711749077 1 60431.503245792 2024-05-01T12:04:40.436410+00:00 19994330.277853343636 27869999.999946471304 262864330.277796119452 1 60431.503257356 2024-05-01T12:04:41.435555+00:00 19994330.277757111937 27870000.000038389117 262864330.277791798115 1 60431.503268871 2024-05-01T12:04:42.430453+00:00 19994330.277800101787 27869999.999970708042 262864330.277767121792 1 60431.503280472 2024-05-01T12:04:43.432732+00:00 19994330.277594245970 27869999.999962840229 262864330.277553379536 1 60431.503292021 2024-05-01T12:04:44.430607+00:00 19994330.277643814683 27870000.000040858984 262864330.277680993080 1 60431.503303678 2024-05-01T12:04:45.437772+00:00 19994330.277900986373 27870000.000011730939 262864330.277909040451 1 60431.503315202 2024-05-01T12:04:46.433473+00:00 19994330.277670916170 27870000.000013105571 262864330.277680337429 1 60431.503326809 2024-05-01T12:04:47.436283+00:00 19994330.277739163488 27870000.000000379980 262864330.277735859156 1 60431.503338485 2024-05-01T12:04:48.445106+00:00 19994330.277757540345 27869999.999992229044 262864330.277746081352 1 60431.503349974 2024-05-01T12:04:49.437777+00:00 19994330.277570176870 27870000.000023998320 262864330.277590483427 1 60431.503361654 2024-05-01T12:04:50.446906+00:00 19994330.277607109398 27869999.999987591058 262864330.277591019869 1 60431.503373191 2024-05-01T12:04:51.443679+00:00 19994330.277613651007 27870000.000039044768 262864330.277648985386 1 60431.503384881 2024-05-01T12:04:52.453681+00:00 19994330.277815390378 27870000.000042952597 262864330.277854651213 1 60431.503396405 2024-05-01T12:04:53.449412+00:00 19994330.277625147253 27870000.000034593046 262864330.277656048536 1 60431.503407876 2024-05-01T12:04:54.440463+00:00 19994330.277584895492 27870000.000011209399 262864330.277592420578 1 60431.503419424 2024-05-01T12:04:55.438291+00:00 19994330.277863457799 27870000.000044852495 262864330.277904629707 1 60431.503430945 2024-05-01T12:04:56.433644+00:00 19994330.277568947524 27869999.999958839267 262864330.277524083853 1 60431.503442559 2024-05-01T12:04:57.437149+00:00 19994330.277542229742 27869999.999944370240 262864330.277482897043 1 60431.503454154 2024-05-01T12:04:58.438935+00:00 19994330.277686450630 27869999.999994352460 262864330.277677088976 1 60431.503465663 2024-05-01T12:04:59.433284+00:00 19994330.277728639543 27870000.000043313950 262864330.277768254280 1 60431.503477256 2024-05-01T12:05:00.434951+00:00 19994330.277769565582 27869999.999977447093 262864330.277743309736 1 60431.503488934 2024-05-01T12:05:01.443884+00:00 19994330.277901075780 27870000.000021755695 262864330.277919143438 1 60431.503500494 2024-05-01T12:05:02.442705+00:00 19994330.277745790780 27870000.000002801418 262864330.277744889259 1 60431.503511998 2024-05-01T12:05:03.436655+00:00 19994330.277675330639 27869999.999981302768 262864330.277652949095 1 60431.503523522 2024-05-01T12:05:04.432279+00:00 19994330.277529031038 27870000.000047061592 262864330.277572393417 1 60431.503535173 2024-05-01T12:05:05.438988+00:00 19994330.277959339321 27869999.999982472509 262864330.277938127518 1 60431.503546832 2024-05-01T12:05:06.446269+00:00 19994330.277665756643 27870000.000025123358 262864330.277687191963 1 60431.503558317 2024-05-01T12:05:07.438572+00:00 19994330.277736388147 27869999.999966695905 262864330.277699381113 1 60431.503569916 2024-05-01T12:05:08.440786+00:00 19994330.277327846736 27869999.999952949584 262864330.277277082205 1 60431.503581368 2024-05-01T12:05:09.430190+00:00 19994330.277887105942 27870000.000041589141 262864330.277925014496 1 60431.503593001 2024-05-01T12:05:10.435282+00:00 19994330.277774389833 27869999.999952051789 262864330.277722746134 1 60431.503604555 2024-05-01T12:05:11.433492+00:00 19994330.277804046869 27869999.999969039112 262864330.277769386768 1 60431.503616142 2024-05-01T12:05:12.434662+00:00 19994330.277983494103 27870000.000029001385 262864330.278008788824 1 60431.503627744 2024-05-01T12:05:13.437057+00:00 19994330.277728650719 27870000.000042323023 262864330.277767270803 1 60431.503639217 2024-05-01T12:05:14.428384+00:00 19994330.277639627457 27869999.999982733279 262864330.277618676424 1 60431.503650823 2024-05-01T12:05:15.431107+00:00 19994330.277773447335 27870000.000018455088 262864330.277788192034 1 60431.503662443 2024-05-01T12:05:16.435069+00:00 19994330.277640137821 27870000.000033970922 262864330.277670413256 1 60431.503673970 2024-05-01T12:05:17.431033+00:00 19994330.277784179896 27870000.000033784658 262864330.277814269066 1 60431.503685576 2024-05-01T12:05:18.433785+00:00 19994330.277489885688 27869999.999984245747 262864330.277470409870 1 60431.503697141 2024-05-01T12:05:19.432938+00:00 19994330.277527619153 27870000.000000610948 262864330.277524530888 1 60431.503708685 2024-05-01T12:05:20.430420+00:00 19994330.277758091688 27869999.999930035323 262864330.277684420347 1 60431.503720284 2024-05-01T12:05:21.432600+00:00 19994330.277659676969 27869999.999990615994 262864330.277646601200 1 60431.503731840 2024-05-01T12:05:22.430975+00:00 19994330.277711465955 27870000.000003561378 262864330.277711331844 1 60431.503743431 2024-05-01T12:05:23.432447+00:00 19994330.277611479163 27870000.000031452626 262864330.277639210224 1 60431.503755076 2024-05-01T12:05:24.438556+00:00 19994330.277562737465 27870000.000033322722 262864330.277592360973 1 60431.503766546 2024-05-01T12:05:25.429590+00:00 19994330.277963768691 27870000.000000778586 262864330.277960836887 1 60431.503778199 2024-05-01T12:05:26.436387+00:00 19994330.277797136456 27869999.999936755747 262864330.277730196714 1 60431.503789714 2024-05-01T12:05:27.431282+00:00 19994330.277615044266 27869999.999957870692 262864330.277569204569 1 60431.503801285 2024-05-01T12:05:28.431066+00:00 19994330.277762692422 27870000.000008147210 262864330.277767121792 1 60431.503812878 2024-05-01T12:05:29.432654+00:00 19994330.277873277664 27870000.000022497028 262864330.277892082930 1 60431.503824452 2024-05-01T12:05:30.432664+00:00 19994330.277616769075 27869999.999957755208 262864330.277570813894 1 60431.503836018 2024-05-01T12:05:31.431931+00:00 19994330.277789056301 27870000.000070773065 262864330.277856141329 1 60431.503847565 2024-05-01T12:05:32.429575+00:00 19994330.277509249747 27869999.999956075102 262864330.277461618185 1 60431.503859189 2024-05-01T12:05:33.433973+00:00 19994330.277706578374 27870000.000020686537 262864330.277723550797 1 60431.503870777 2024-05-01T12:05:34.435116+00:00 19994330.277706805617 27870000.000067111105 262864330.277770221233 1 60431.503882328 2024-05-01T12:05:35.433099+00:00 19994330.277778219432 27869999.999975740910 262864330.277750253677 1 60431.503894003 2024-05-01T12:05:36.441814+00:00 19994330.277626845986 27870000.000014420599 262864330.277637571096 1 60431.503905450 2024-05-01T12:05:37.430865+00:00 19994330.277564480901 27869999.999965719879 262864330.277526497841 1 60431.503917008 2024-05-01T12:05:38.429442+00:00 19994330.277739830315 27870000.000004544854 262864330.277740657330 1 60431.503928606 2024-05-01T12:05:39.431551+00:00 19994330.277635287493 27869999.999989539385 262864330.277621120214 1 60431.503940162 2024-05-01T12:05:40.430008+00:00 19994330.277788132429 27869999.999994669110 262864330.277779102325 1 60431.503951768 2024-05-01T12:05:41.432754+00:00 19994330.277742877603 27869999.999995045364 262864330.277734220028 1 60431.503963287 2024-05-01T12:05:42.428040+00:00 19994330.277637019753 27870000.000057946891 262864330.277691245079 1 60431.503974927 2024-05-01T12:05:43.433645+00:00 19994330.277591351420 27869999.999972783029 262864330.277560442686 1 60431.503986468 2024-05-01T12:05:44.430808+00:00 19994330.277870543301 27869999.999962799251 262864330.277829647064 1 60431.503998346 2024-05-01T12:05:45.457049+00:00 19994330.277526855469 27869999.999950483441 262864330.277473628521 1 60431.504010214 2024-05-01T12:05:46.482498+00:00 19994330.277621876448 27869999.999996405095 262864330.277614563704 1 60431.504021299 2024-05-01T12:05:47.440239+00:00 19994330.277886539698 27869999.999987713993 262864330.277870565653 1 60431.504032964 2024-05-01T12:05:48.448098+00:00 19994330.277659635991 27870000.000003293157 262864330.277659207582 1 60431.504044411 2024-05-01T12:05:49.437105+00:00 19994330.277693446726 27869999.999996639788 262864330.277686387300 1 60431.504056081 2024-05-01T12:05:50.445400+00:00 19994330.277608647943 27869999.999965902418 262864330.277570843697 1 60431.504067600 2024-05-01T12:05:51.440635+00:00 19994330.277697611600 27869999.999976091087 262864330.277670025826 1 60431.504079103 2024-05-01T12:05:52.434492+00:00 19994330.277720957994 27869999.999964427203 262864330.277681678534 1 60431.504090820 2024-05-01T12:05:53.446869+00:00 19994330.277557559311 27870000.000028230250 262864330.277582079172 1 60431.504102354 2024-05-01T12:05:54.443431+00:00 19994330.277674775571 27870000.000001817942 262864330.277672886848 1 60431.504113868 2024-05-01T12:05:55.438199+00:00 19994330.277779899538 27869999.999994847924 262864330.277771055698 1 60431.504125711 2024-05-01T12:05:56.461375+00:00 19994330.277596738189 27870000.000039588660 262864330.277632623911 1 60431.504137072 2024-05-01T12:05:57.443023+00:00 19994330.277614872903 27869999.999934658408 262864330.277545839548 1 60431.504148628 2024-05-01T12:05:58.441409+00:00 19994330.277721926570 27870000.000007592142 262864330.277725815773 1 60431.504160171 2024-05-01T12:05:59.438789+00:00 19994330.277620945126 27870000.000021427870 262864330.277638673782 1 60431.504171782 2024-05-01T12:06:00.441953+00:00 19994330.277612924576 27869999.999999340624 262864330.277608573437 1 60431.504183346 2024-05-01T12:06:01.441089+00:00 19994330.277865823358 27870000.000044666231 262864330.277906805277 1 60431.504194944 2024-05-01T12:06:02.443156+00:00 19994330.277655255049 27869999.999971926212 262864330.277623474598 1 60431.504206480 2024-05-01T12:06:03.439889+00:00 19994330.277562920004 27869999.999965731055 262864330.277524948120 1 60431.504218047 2024-05-01T12:06:04.439275+00:00 19994330.277968123555 27870000.000045668334 262864330.278010070324 1 60431.504229698 2024-05-01T12:06:05.445924+00:00 19994330.277659807354 27870000.000010009855 262864330.277666121721 1 60431.504241164 2024-05-01T12:06:06.436586+00:00 19994330.277701202780 27870000.000032864511 262864330.277730375528 1 60431.504252804 2024-05-01T12:06:07.442245+00:00 19994330.277699828148 27869999.999979488552 262864330.277675628662 1 60431.504264368 2024-05-01T12:06:08.441373+00:00 19994330.277931645513 27869999.999996058643 262864330.277924001217 1 60431.504275871 2024-05-01T12:06:09.435214+00:00 19994330.277531638741 27870000.000029165298 262864330.277557134628 1 60431.504287463 2024-05-01T12:06:10.436765+00:00 19994330.277751386166 27870000.000041320920 262864330.277788996696 1 60431.504299109 2024-05-01T12:06:11.443058+00:00 19994330.277645729482 27869999.999966543168 262864330.277608573437 1 60431.504310660 2024-05-01T12:06:12.441016+00:00 19994330.277600746602 27869999.999989096075 262864330.277586132288 1 60431.504322253 2024-05-01T12:06:13.442688+00:00 19994330.277790278196 27869999.999984033406 262864330.277770608664 1 60431.504333862 2024-05-01T12:06:14.445649+00:00 19994330.277917373925 27870000.000014863908 262864330.277928560972 1 60431.504345428 2024-05-01T12:06:15.444979+00:00 19994330.277488444000 27869999.999964829534 262864330.277449578047 1 60431.504357046 2024-05-01T12:06:16.448772+00:00 19994330.277717333287 27870000.000031583011 262864330.277745217085 1 60431.504368557 2024-05-01T12:06:17.443289+00:00 19994330.277475424111 27870000.000050239265 262864330.277521967888 1 60431.504380228 2024-05-01T12:06:18.451721+00:00 19994330.277769368142 27869999.999980531633 262864330.277746200562 1 60431.504391969 2024-05-01T12:06:19.466120+00:00 19994330.277473054826 27869999.999981079251 262864330.277450442314 1 60431.504403478 2024-05-01T12:06:20.460556+00:00 19994330.277789991349 27869999.999981399626 262864330.277767688036 1 60431.504414885 2024-05-01T12:06:21.446082+00:00 19994330.277635440230 27870000.000010974705 262864330.277642726898 1 60431.504426507 2024-05-01T12:06:22.450177+00:00 19994330.277756720781 27869999.999984774739 262864330.277737796307 1 60431.504437982 2024-05-01T12:06:23.441671+00:00 19994330.277615819126 27869999.999971330166 262864330.277583450079 1 60431.504449607 2024-05-01T12:06:24.446062+00:00 19994330.277502268553 27869999.999949343503 262864330.277447909117 1 60431.504461272 2024-05-01T12:06:25.453876+00:00 19994330.277665484697 27869999.999976374209 262864330.277638167143 1 60431.504472796 2024-05-01T12:06:26.449567+00:00 19994330.277807336301 27870000.000005662441 262864330.277809292078 1 60431.504484206 2024-05-01T12:06:27.435440+00:00 19994330.277757447213 27870000.000077892095 262864330.277831643820 1 60431.504495822 2024-05-01T12:06:28.439016+00:00 19994330.277602761984 27870000.000001613051 262864330.277600675821 1 60431.504507288 2024-05-01T12:06:29.429728+00:00 19994330.277706213295 27869999.999992176890 262864330.277694702148 1 60431.504518872 2024-05-01T12:06:30.430497+00:00 19994330.277887135744 27869999.999991141260 262864330.277874588966 1 60431.504530526 2024-05-01T12:06:31.437421+00:00 19994330.277578797191 27870000.000002376735 262864330.277577489614 1 60431.504542069 2024-05-01T12:06:32.434772+00:00 19994330.277787983418 27869999.999947592616 262864330.277731895447 1 60431.504553766 2024-05-01T12:06:33.445335+00:00 19994330.277754150331 27869999.999965410680 262864330.277715861797 1 60431.504565186 2024-05-01T12:06:34.432079+00:00 19994330.277434654534 27869999.999960508198 262864330.277391463518 1 60431.504576765 2024-05-01T12:06:35.432456+00:00 19994330.277725692838 27870000.000029802322 262864330.277751803398 1 60431.504588404 2024-05-01T12:06:36.438100+00:00 19994330.277596700937 27870000.000021822751 262864330.277614831924 1 60431.504599898 2024-05-01T12:06:37.431195+00:00 19994330.277686081827 27870000.000008922070 262864330.277691304684 1 60431.504611491 2024-05-01T12:06:38.432823+00:00 19994330.277565896511 27869999.999995067716 262864330.277557253838 1 60431.504623067 2024-05-01T12:06:39.432998+00:00 19994330.277565546334 27870000.000053346157 262864330.277615189552 1 60431.504634630 2024-05-01T12:06:40.432047+00:00 19994330.277807250619 27870000.000002317131 262864330.277805864811 1 60431.504646315 2024-05-01T12:06:41.441601+00:00 19994330.277541007847 27870000.000010423362 262864330.277547746897 1 60431.504657809 2024-05-01T12:06:42.434726+00:00 19994330.277895048261 27869999.999987617135 262864330.277878940105 1 60431.504669401 2024-05-01T12:06:43.436286+00:00 19994330.277578882873 27869999.999955512583 262864330.277530699968 1 60431.504680983 2024-05-01T12:06:44.436913+00:00 19994330.277718380094 27869999.999996479601 262864330.277711153030 1 60431.504692541 2024-05-01T12:06:45.435515+00:00 19994330.277845364064 27870000.000035598874 262864330.277877241373 1 60431.504704243 2024-05-01T12:06:46.446535+00:00 19994330.277631253004 27869999.999989673495 262864330.277617245913 1 60431.504715685 2024-05-01T12:06:47.435153+00:00 19994330.277875036001 27870000.000003859401 262864330.277875214815 1 60431.504727321 2024-05-01T12:06:48.440529+00:00 19994330.277705274522 27869999.999966289848 262864330.277667880058 1 60431.504738840 2024-05-01T12:06:49.435763+00:00 19994330.277777690440 27870000.000027302653 262864330.277801305056 1 60431.504750397 2024-05-01T12:06:50.434314+00:00 19994330.277690056711 27869999.999995760620 262864330.277682125568 1 60431.504762005 2024-05-01T12:06:51.437230+00:00 19994330.277883909643 27869999.999982923269 262864330.277863144875 1 60431.504773526 2024-05-01T12:06:52.432692+00:00 19994330.277752157301 27869999.999984662980 262864330.277733117342 1 60431.504785093 2024-05-01T12:06:53.432049+00:00 19994330.277746390551 27869999.999975059181 262864330.277717739344 1 60431.504796651 2024-05-01T12:06:54.430635+00:00 19994330.277694053948 27870000.000010054559 262864330.277700394392 1 60431.504808266 2024-05-01T12:06:55.434144+00:00 19994330.277653180063 27870000.000009316951 262864330.277658820152 1 60431.504819809 2024-05-01T12:06:56.431496+00:00 19994330.277892056853 27869999.999989982694 262864330.277878344059 1 60431.504831354 2024-05-01T12:06:57.429016+00:00 19994330.277690630406 27869999.999961800873 262864330.277648717165 1 60431.504842937 2024-05-01T12:06:58.429754+00:00 19994330.277525961399 27869999.999998103827 262864330.277520358562 1 60431.504854525 2024-05-01T12:06:59.430949+00:00 19994330.277715165168 27869999.999980106950 262864330.277691572905 1 60431.504866089 2024-05-01T12:07:00.430078+00:00 19994330.277707114816 27870000.000005681068 262864330.277709126472 1 60431.504877827 2024-05-01T12:07:01.444218+00:00 19994330.277699682862 27870000.000079903752 262864330.277775883675 1 60431.504889339 2024-05-01T12:07:02.438858+00:00 19994330.277567181736 27870000.000016532838 262864330.277580022812 1 60431.504900889 2024-05-01T12:07:03.436791+00:00 19994330.277546126395 27870000.000032819808 262864330.277575254440 1 60431.504912484 2024-05-01T12:07:04.438675+00:00 19994330.277790229768 27870000.000021260232 262864330.277807772160 1 60431.504923965 2024-05-01T12:07:05.430587+00:00 19994330.277907274663 27869999.999965313822 262864330.277868896723 1 60431.504935602 2024-05-01T12:07:06.435970+00:00 19994330.277587678283 27869999.999960541725 262864330.277544528246 1 60431.504947163 2024-05-01T12:07:07.434909+00:00 19994330.277834322304 27869999.999949585646 262864330.277780205011 1 60431.504958700 2024-05-01T12:07:08.431682+00:00 19994330.277926404029 27869999.999941918999 262864330.277864634991 1 60431.504970300 2024-05-01T12:07:09.433889+00:00 19994330.277720518410 27870000.000020567328 262864330.277737379074 1 60431.504981867 2024-05-01T12:07:10.433283+00:00 19994330.277562942356 27870000.000009428710 262864330.277568668127 1 60431.504993472 2024-05-01T12:07:11.435959+00:00 19994330.277560081333 27870000.000098619610 262864330.277655005455 1 60431.505004989 2024-05-01T12:07:12.431103+00:00 19994330.277812935412 27870000.000067923218 262864330.277877151966 1 60431.505016572 2024-05-01T12:07:13.431791+00:00 19994330.277883023024 27869999.999995626509 262864330.277874946594 1 60431.505028130 2024-05-01T12:07:14.430494+00:00 19994330.277711015195 27869999.999973308295 262864330.277680605650 1 60431.505039745 2024-05-01T12:07:15.433977+00:00 19994330.277654994279 27869999.999983854592 262864330.277635157108 1 60431.505051353 2024-05-01T12:07:16.436855+00:00 19994330.277719806880 27870000.000024784356 262864330.277740895748 1 60431.505062905 2024-05-01T12:07:17.434979+00:00 19994330.277578692883 27869999.999972138554 262864330.277547121048 1 60431.505074434 2024-05-01T12:07:18.431041+00:00 19994330.277543023229 27869999.999977674335 262864330.277517020702 1 60431.505086040 2024-05-01T12:07:19.433852+00:00 19994330.277825389057 27869999.999986842275 262864330.277808517218 1 60431.505097592 2024-05-01T12:07:20.431927+00:00 19994330.277692858130 27870000.000023964792 262864330.277713119984 1 60431.505109210 2024-05-01T12:07:21.435685+00:00 19994330.277787238359 27870000.000037807971 262864330.277821362019 1 60431.505120708 2024-05-01T12:07:22.429126+00:00 19994330.277870412916 27869999.999966666102 262864330.277833402157 1 60431.505132281 2024-05-01T12:07:23.429107+00:00 19994330.277551148087 27869999.999951284379 262864330.277498722076 1 60431.505143869 2024-05-01T12:07:24.430296+00:00 19994330.277833595872 27870000.000012937933 262864330.277842819691 1 60431.505155452 2024-05-01T12:07:25.431028+00:00 19994330.277429938316 27870000.000022478402 262864330.277448713779 1 60431.505167025 2024-05-01T12:07:26.430994+00:00 19994330.277905788273 27870000.000020075589 262864330.277922183275 1 60431.505178624 2024-05-01T12:07:27.433132+00:00 19994330.277684822679 27869999.999954752624 262864330.277635872364 1 60431.505190216 2024-05-01T12:07:28.434706+00:00 19994330.277642168105 27869999.999987658113 262864330.277626127005 1 60431.505201737 2024-05-01T12:07:29.430134+00:00 19994330.277776412666 27870000.000022489578 262864330.277795225382 1 60431.505213368 2024-05-01T12:07:30.434984+00:00 19994330.277644272894 27870000.000051755458 262864330.277692347765 1 60431.505224890 2024-05-01T12:07:31.430510+00:00 19994330.277902223170 27870000.000003486872 262864330.277902007103 1 60431.505236498 2024-05-01T12:07:32.433429+00:00 19994330.277438640594 27869999.999998107553 262864330.277433037758 1 60431.505248052 2024-05-01T12:07:33.431687+00:00 19994330.277744319290 27869999.999987591058 262864330.277728229761 1 60431.505259616 2024-05-01T12:07:34.430846+00:00 19994330.277747079730 27870000.000048160553 262864330.277791559696 1 60431.505271211 2024-05-01T12:07:35.432647+00:00 19994330.277733989060 27869999.999953459948 262864330.277683734894 1 60431.505282815 2024-05-01T12:07:36.435160+00:00 19994330.277669250965 27869999.999989729375 262864330.277655273676 1 60431.505294392 2024-05-01T12:07:37.435498+00:00 19994330.277622867376 27870000.000017382205 262864330.277636557817 1 60431.505305910 2024-05-01T12:07:38.430643+00:00 19994330.277765084058 27869999.999987989664 262864330.277749389410 1 60431.505317508 2024-05-01T12:07:39.432711+00:00 19994330.277641087770 27870000.000004786998 262864330.277642190456 1 60431.505329058 2024-05-01T12:07:40.430623+00:00 19994330.277905397117 27870000.000026855618 262864330.277928560972 1 60431.505340655 2024-05-01T12:07:41.432635+00:00 19994330.277662061155 27870000.000012014061 262864330.277670383453 1 60431.505352205 2024-05-01T12:07:42.430473+00:00 19994330.277641460299 27869999.999997135252 262864330.277634918690 1 60431.505363792 2024-05-01T12:07:43.431638+00:00 19994330.277710281312 27869999.999990262091 262864330.277696847916 1 60431.505375351 2024-05-01T12:07:44.430363+00:00 19994330.277726456523 27870000.000011529773 262864330.277734279633 1 60431.505386942 2024-05-01T12:07:45.431809+00:00 19994330.277695812285 27869999.999991334975 262864330.277683436871 1 60431.505398561 2024-05-01T12:07:46.435663+00:00 19994330.277714055032 27870000.000033505261 262864330.277743846178 1 60431.505410098 2024-05-01T12:07:47.432531+00:00 19994330.277592103928 27869999.999983310699 262864330.277571707964 1 60431.505421739 2024-05-01T12:07:48.438247+00:00 19994330.277670413256 27870000.000007253140 262864330.277673959732 1 60431.505433207 2024-05-01T12:07:49.429137+00:00 19994330.277591362596 27869999.999976083636 262864330.277563750744 1 60431.505444804 2024-05-01T12:07:50.431082+00:00 19994330.277681536973 27870000.000042393804 262864330.277720212936 1 60431.505456367 2024-05-01T12:07:51.430108+00:00 19994330.277781523764 27869999.999991599470 262864330.277769416571 1 60431.505467942 2024-05-01T12:07:52.430175+00:00 19994330.277584008873 27869999.999972287565 262864330.277552604675 1 60431.505479597 2024-05-01T12:07:53.437178+00:00 19994330.277685455978 27869999.999932222068 262864330.277613997459 1 60431.505491174 2024-05-01T12:07:54.437469+00:00 19994330.277511592954 27869999.999998945743 262864330.277506858110 1 60431.505502662 2024-05-01T12:07:55.429951+00:00 19994330.277737475932 27870000.000081032515 262864330.277814805508 1 60431.505514240 2024-05-01T12:07:56.430315+00:00 19994330.277627371252 27869999.999968882650 262864330.277592569590 1 60431.505525809 2024-05-01T12:07:57.429905+00:00 19994330.277681265026 27869999.999977346510 262864330.277654916048 1 60431.505537407 2024-05-01T12:07:58.431998+00:00 19994330.277606938034 27869999.999964628369 262864330.277567863464 1 60431.505548959 2024-05-01T12:07:59.430083+00:00 19994330.277704056352 27869999.999978937209 262864330.277679294348 1 60431.505560571 2024-05-01T12:08:00.433326+00:00 19994330.277800064534 27869999.999970614910 262864330.277766972780 1 60431.505572180 2024-05-01T12:08:01.436344+00:00 19994330.277603600174 27869999.999991893768 262864330.277591794729 1 60431.505583690 2024-05-01T12:08:02.430763+00:00 19994330.277681276202 27869999.999968208373 262864330.277645766735 1 60431.505595277 2024-05-01T12:08:03.431921+00:00 19994330.277699600905 27869999.999995648861 262864330.277691543102 1 60431.505606949 2024-05-01T12:08:04.440387+00:00 19994330.277790408581 27870000.000002615154 262864330.277789324522 1 60431.505618460 2024-05-01T12:08:05.434994+00:00 19994330.277615088969 27869999.999990101904 262864330.277601510286 1 60431.505630000 2024-05-01T12:08:06.432062+00:00 19994330.277594175190 27870000.000037521124 262864330.277628004551 1 60431.505641677 2024-05-01T12:08:07.440913+00:00 19994330.277585919946 27870000.000006798655 262864330.277589023113 1 60431.505653181 2024-05-01T12:08:08.434833+00:00 19994330.277807518840 27870000.000021778047 262864330.277825593948 1 60431.505664760 2024-05-01T12:08:09.435259+00:00 19994330.277962129563 27869999.999995205551 262864330.277953624725 1 60431.505676401 2024-05-01T12:08:10.441009+00:00 19994330.277641892433 27870000.000048968941 262864330.277687162161 1 60431.505688118 2024-05-01T12:08:11.453401+00:00 19994330.277741517872 27869999.999993670732 262864330.277731508017 1 60431.505699521 2024-05-01T12:08:12.438601+00:00 19994330.277855347842 27870000.000003706664 262864330.277855336666 1 60431.505711028 2024-05-01T12:08:13.432828+00:00 19994330.277550403029 27869999.999977242202 262864330.277523934841 1 60431.505722674 2024-05-01T12:08:14.439028+00:00 19994330.277729645371 27869999.999987214804 262864330.277713179588 1 60431.505734216 2024-05-01T12:08:15.436310+00:00 19994330.277764387429 27870000.000012528151 262864330.277773201466 1 60431.505746076 2024-05-01T12:08:16.461002+00:00 19994330.277679178864 27869999.999992016703 262864330.277667492628 1 60431.505757326 2024-05-01T12:08:17.433001+00:00 19994330.277536872774 27869999.999987848103 262864330.277521014214 1 60431.505768978 2024-05-01T12:08:18.439661+00:00 19994330.277717854828 27870000.000043623149 262864330.277757793665 1 60431.505780451 2024-05-01T12:08:19.430968+00:00 19994330.277715452015 27870000.000060271472 262864330.277772009373 1 60431.505792020 2024-05-01T12:08:20.430551+00:00 19994330.277828279883 27869999.999905284494 262864330.277729868889 1 60431.505803625 2024-05-01T12:08:21.433183+00:00 19994330.277811326087 27869999.999931577593 262864330.277739197016 1 60431.505815194 2024-05-01T12:08:22.432786+00:00 19994330.277729209512 27870000.000044461340 262864330.277769982815 1 60431.505826810 2024-05-01T12:08:23.436400+00:00 19994330.277540683746 27869999.999980319291 262864330.277517318726 1 60431.505838421 2024-05-01T12:08:24.439551+00:00 19994330.277688145638 27870000.000049855560 262864330.277734309435 1 60431.505849975 2024-05-01T12:08:25.437878+00:00 19994330.277711469680 27870000.000021979213 262864330.277729779482 1 60431.505861506 2024-05-01T12:08:26.434133+00:00 19994330.277969032526 27870000.000009134412 262864330.277974456549 1 60431.505873044 2024-05-01T12:08:27.430959+00:00 19994330.277629926801 27870000.000002272427 262864330.277628481388 1 60431.505884640 2024-05-01T12:08:28.432867+00:00 19994330.277780100703 27870000.000004854053 262864330.277781248093 1 60431.505896245 2024-05-01T12:08:29.435555+00:00 19994330.277784761041 27869999.999995920807 262864330.277776986361 1 60431.505907771 2024-05-01T12:08:30.431404+00:00 19994330.277458999306 27869999.999999325722 262864330.277454614639 1 60431.505919311 2024-05-01T12:08:31.428450+00:00 19994330.277673538774 27870000.000013299286 262864330.277683138847 1 60431.505930904 2024-05-01T12:08:32.430124+00:00 19994330.277634017169 27870000.000019252300 262864330.277649581432 1 60431.505942476 2024-05-01T12:08:33.429975+00:00 19994330.277631297708 27870000.000002924353 262864330.277630507946 1 60431.505954103 2024-05-01T12:08:34.434466+00:00 19994330.277876432985 27870000.000021569431 262864330.277894318104 1 60431.505965653 2024-05-01T12:08:35.432406+00:00 19994330.277767673135 27869999.999962795526 262864330.277726769447 1 60431.505977209 2024-05-01T12:08:36.430868+00:00 19994330.277561232448 27870000.000012855977 262864330.277570366859 1 60431.505988837 2024-05-01T12:08:37.435547+00:00 19994330.277567796409 27870000.000048596412 262864330.277612715960 1 60431.506000454 2024-05-01T12:08:38.439200+00:00 19994330.277555525303 27870000.000001084059 262864330.277552902699 1 60431.506011950 2024-05-01T12:08:39.432503+00:00 19994330.277889281511 27869999.999976087362 262864330.277861684561 1 60431.506023554 2024-05-01T12:08:40.435032+00:00 19994330.277853943408 27869999.999982412905 262864330.277832657099 1 60431.506035094 2024-05-01T12:08:41.432122+00:00 19994330.277664184570 27869999.999999452382 262864330.277659952641 1 60431.506046692 2024-05-01T12:08:42.434191+00:00 19994330.277576394379 27870000.000006746501 262864330.277579426765 1 60431.506058231 2024-05-01T12:08:43.431158+00:00 19994330.277693375945 27869999.999997243285 262864330.277686953545 1 60431.506069812 2024-05-01T12:08:44.431717+00:00 19994330.277734108269 27869999.999984748662 262864330.277715146542 1 60431.506081373 2024-05-01T12:08:45.430623+00:00 19994330.277637727559 27869999.999999210238 262864330.277633249760 1 60431.506092970 2024-05-01T12:08:46.432608+00:00 19994330.277894578874 27869999.999985344708 262864330.277876228094 1 60431.506104566 2024-05-01T12:08:47.434488+00:00 19994330.277749251574 27869999.999998826534 262864330.277744382620 1 60431.506116154 2024-05-01T12:08:48.435716+00:00 19994330.277747351676 27869999.999956812710 262864330.277700483799 1 60431.506127784 2024-05-01T12:08:49.440570+00:00 19994330.277688682079 27869999.999993283302 262864330.277678281069 1 60431.506139311 2024-05-01T12:08:50.436491+00:00 19994330.277801863849 27870000.000033102930 262864330.277831286192 1 60431.506150936 2024-05-01T12:08:51.440835+00:00 19994330.277566522360 27869999.999994311482 262864330.277557134628 1 60431.506162483 2024-05-01T12:08:52.438543+00:00 19994330.277754630893 27869999.999987069517 262864330.277738004923 1 60431.506174115 2024-05-01T12:08:53.443554+00:00 19994330.277824338526 27870000.000040363520 262864330.277860999107 1 60431.506185653 2024-05-01T12:08:54.440397+00:00 19994330.277705777436 27869999.999955315143 262864330.277657419443 1 60431.506197123 2024-05-01T12:08:55.431400+00:00 19994330.277747668326 27870000.000041585416 262864330.277785539627 1 60431.506208707 2024-05-01T12:08:56.432251+00:00 19994330.277782961726 27869999.999968126416 262864330.277747392654 1 60431.506220346 2024-05-01T12:08:57.437916+00:00 19994330.277683246881 27869999.999985061586 262864330.277664631605 1 60431.506232002 2024-05-01T12:08:58.444960+00:00 19994330.277712028474 27869999.999991402030 262864330.277699738741 1 60431.506243519 2024-05-01T12:08:59.440092+00:00 19994330.277694489807 27869999.999966323376 262864330.277657121420 1 60431.506255015 2024-05-01T12:09:00.433294+00:00 19994330.278022948653 27870000.000019602478 262864330.278038859367 1 60431.506266722 2024-05-01T12:09:01.444745+00:00 19994330.277559127659 27870000.000034440309 262864330.277589887381 1 60431.506278174 2024-05-01T12:09:02.434213+00:00 19994330.277707748115 27869999.999988630414 262864330.277692675591 1 60431.506289718 2024-05-01T12:09:03.431590+00:00 19994330.277658697218 27870000.000042896718 262864330.277697890997 1 60431.506301329 2024-05-01T12:09:04.434886+00:00 19994330.277718413621 27870000.000038474798 262864330.277753204107 1 60431.506312854 2024-05-01T12:09:05.430600+00:00 19994330.277585033327 27869999.999991733581 262864330.277573078871 1 60431.506324589 2024-05-01T12:09:06.444494+00:00 19994330.277831781656 27869999.999987654388 262864330.277815759182 1 60431.506336066 2024-05-01T12:09:07.436124+00:00 19994330.277613144368 27869999.999983392656 262864330.277592837811 1 60431.506347609 2024-05-01T12:09:08.433417+00:00 19994330.277906496078 27869999.999977387488 262864330.277880191803 1 60431.506359148 2024-05-01T12:09:09.430386+00:00 19994330.277626264840 27870000.000046484172 262864330.277669072151 1 60431.506370743 2024-05-01T12:09:10.432224+00:00 19994330.277701273561 27870000.000034499913 262864330.277732074261 1 60431.506382310 2024-05-01T12:09:11.431557+00:00 19994330.277821503580 27869999.999974515289 262864330.277792334557 1 60431.506393898 2024-05-01T12:09:12.432821+00:00 19994330.277583844960 27869999.999988157302 262864330.277568310499 1 60431.506405432 2024-05-01T12:09:13.429357+00:00 19994330.277808878571 27870000.000028822571 262864330.277833998203 1 60431.506417007 2024-05-01T12:09:14.429383+00:00 19994330.277850676328 27870000.000004846603 262864330.277851849794 1 60431.506428629 2024-05-01T12:09:15.433573+00:00 19994330.277595404536 27869999.999974001199 262864330.277565717697 1 60431.506440273 2024-05-01T12:09:16.439530+00:00 19994330.277805417776 27870000.000016335398 262864330.277818053961 1 60431.506451766 2024-05-01T12:09:17.432562+00:00 19994330.277652874589 27869999.999981548637 262864330.277630746365 1 60431.506463318 2024-05-01T12:09:18.430636+00:00 19994330.277584809810 27870000.000031970441 262864330.277613103390 1 60431.506474918 2024-05-01T12:09:19.432938+00:00 19994330.277791116387 27869999.999958362430 262864330.277745783329 1 60431.506486448 2024-05-01T12:09:20.429123+00:00 19994330.277576658875 27870000.000033453107 262864330.277606397867 1 60431.506498030 2024-05-01T12:09:21.429797+00:00 19994330.277872398496 27870000.000024292618 262864330.277893006802 1 60431.506509607 2024-05-01T12:09:22.430002+00:00 19994330.277638025582 27869999.999985001981 262864330.277619332075 1 60431.506521222 2024-05-01T12:09:23.433551+00:00 19994330.277435291559 27870000.000005565584 262864330.277437180281 1 60431.506532755 2024-05-01T12:09:24.429987+00:00 19994330.277605485171 27870000.000043917447 262864330.277645707130 1 60431.506544396 2024-05-01T12:09:25.435810+00:00 19994330.277796018869 27869999.999980345368 262864330.277772665024 1 60431.506556106 2024-05-01T12:09:26.447547+00:00 19994330.277715221047 27869999.999984096736 262864330.277695596218 1 60431.506567557 2024-05-01T12:09:27.436963+00:00 19994330.277735218406 27869999.999972935766 262864330.277704477310 1 60431.506579034 2024-05-01T12:09:28.428582+00:00 19994330.277622576803 27869999.999981742352 262864330.277600616217 1 60431.506590651 2024-05-01T12:09:29.432300+00:00 19994330.277743734419 27870000.000029306859 262864330.277769327164 1 60431.506602217 2024-05-01T12:09:30.431501+00:00 19994330.277698107064 27869999.999984394759 262864330.277678787708 1 60431.506613784 2024-05-01T12:09:31.430908+00:00 19994330.277696702629 27870000.000046469271 262864330.277739465237 1 60431.506625384 2024-05-01T12:09:32.433154+00:00 19994330.277499370277 27869999.999966591597 262864330.277462273836 1 60431.506637007 2024-05-01T12:09:33.437397+00:00 19994330.277730949223 27870000.000037189573 262864330.277764439583 1 60431.506648516 2024-05-01T12:09:34.431759+00:00 19994330.277572158724 27869999.999996021390 262864330.277564466000 1 60431.506660092 2024-05-01T12:09:35.431932+00:00 19994330.277860231698 27870000.000012990087 262864330.277869522572 1 60431.506671654 2024-05-01T12:09:36.430871+00:00 19994330.277824833989 27869999.999997779727 262864330.277818918228 1 60431.506683250 2024-05-01T12:09:37.432788+00:00 19994330.277914643288 27870000.000008553267 262864330.277919501066 1 60431.506695021 2024-05-01T12:09:38.449837+00:00 19994330.277647595853 27869999.999979816377 262864330.277623713017 1 60431.506706465 2024-05-01T12:09:39.438525+00:00 19994330.277430310845 27870000.000014472753 262864330.277441084385 1 60431.506717998 2024-05-01T12:09:40.435023+00:00 19994330.277717921883 27869999.999985858798 262864330.277700096369 1 60431.506729707 2024-05-01T12:09:41.446701+00:00 19994330.277594711632 27869999.999949213117 262864330.277540236712 1 60431.506741176 2024-05-01T12:09:42.437609+00:00 19994330.277708657086 27870000.000020954758 262864330.277725905180 1 60431.506752749 2024-05-01T12:09:43.437529+00:00 19994330.278018411249 27869999.999957378954 262864330.277972102165 1 60431.506764346 2024-05-01T12:09:44.439517+00:00 19994330.277460340410 27870000.000029865652 262864330.277486503124 1 60431.506775970 2024-05-01T12:09:45.443757+00:00 19994330.277590438724 27869999.999981872737 262864330.277568638325 1 60431.506787460 2024-05-01T12:09:46.436516+00:00 19994330.277652341872 27870000.000007227063 262864330.277655869722 1 60431.506799213 2024-05-01T12:09:47.451999+00:00 19994330.277834147215 27870000.000021710992 262864330.277852147818 1 60431.506810572 2024-05-01T12:09:48.433456+00:00 19994330.277548737824 27869999.999967541546 262864330.277512580156 1 60431.506822134 2024-05-01T12:09:49.432421+00:00 19994330.277783691883 27870000.000038493425 262864330.277818500996 1 60431.506833681 2024-05-01T12:09:50.430045+00:00 19994330.277747448534 27869999.999993938953 262864330.277737706900 1 60431.506845296 2024-05-01T12:09:51.433613+00:00 19994330.277694229037 27870000.000016726553 262864330.277707248926 1 60431.506856977 2024-05-01T12:09:52.442844+00:00 19994330.277619320899 27869999.999954465777 262864330.277570098639 1 60431.506868466 2024-05-01T12:09:53.435490+00:00 19994330.277980588377 27870000.000009957701 262864330.277986854315 1 60431.506880138 2024-05-01T12:09:54.443953+00:00 19994330.277803529054 27870000.000027570873 262864330.277827411890 1 60431.506891633 2024-05-01T12:09:55.437143+00:00 19994330.277693208307 27869999.999993544072 262864330.277683049440 1 60431.506903386 2024-05-01T12:09:56.452545+00:00 19994330.277559168637 27869999.999992575496 262864330.277548044920 1 60431.506914741 2024-05-01T12:09:57.433626+00:00 19994330.277812290937 27870000.000009801239 262864330.277818411589 1 60431.506926285 2024-05-01T12:09:58.430982+00:00 19994330.277834482491 27870000.000014591962 262864330.277845382690 1 60431.506938010 2024-05-01T12:09:59.444051+00:00 19994330.277609638870 27870000.000015024096 262864330.277620971203 1 60431.506949628 2024-05-01T12:10:00.447818+00:00 19994330.277822468430 27870000.000027578324 262864330.277846336365 1 60431.506961112 2024-05-01T12:10:01.440077+00:00 19994330.277743209153 27870000.000030517578 262864330.277770042419 1 60431.506972688 2024-05-01T12:10:02.440287+00:00 19994330.277556922287 27869999.999945156276 262864330.277498394251 1 60431.506984227 2024-05-01T12:10:03.437265+00:00 19994330.277650684118 27869999.999979991466 262864330.277626991272 1 60431.506995874 2024-05-01T12:10:04.443506+00:00 19994330.277693700045 27869999.999991666526 262864330.277681648731 1 60431.507007425 2024-05-01T12:10:05.441545+00:00 19994330.277756202966 27869999.999987840652 262864330.277740359306 1 60431.507019023 2024-05-01T12:10:06.443591+00:00 19994330.277653247118 27870000.000015635043 262864330.277665197849 1 60431.507030510 2024-05-01T12:10:07.436068+00:00 19994330.277790106833 27870000.000007316470 262864330.277793735266 1 60431.507042112 2024-05-01T12:10:08.438479+00:00 19994330.277783893049 27870000.000001311302 262864330.277781516314 1 60431.507053697 2024-05-01T12:10:09.439428+00:00 19994330.277586810291 27870000.000010408461 262864330.277593523264 1 60431.507065158 2024-05-01T12:10:10.429674+00:00 19994330.277545269579 27869999.999986413866 262864330.277527987957 1 60431.507076778 2024-05-01T12:10:11.433556+00:00 19994330.277887735516 27869999.999979492277 262864330.277863532305 1 60431.507088405 2024-05-01T12:10:12.438164+00:00 19994330.277599502355 27869999.999983802438 262864330.277579605579 1 60431.507099980 2024-05-01T12:10:13.438221+00:00 19994330.277723852545 27870000.000008396804 262864330.277728557587 1 60431.507111527 2024-05-01T12:10:14.435892+00:00 19994330.277727831155 27870000.000005897135 262864330.277730047703 1 60431.507123034 2024-05-01T12:10:15.430100+00:00 19994330.277592677623 27870000.000009041280 262864330.277598023415 1 60431.507134733 2024-05-01T12:10:16.440950+00:00 19994330.277742888778 27870000.000047612935 262864330.277786821127 1 60431.507146289 2024-05-01T12:10:17.439314+00:00 19994330.277663622051 27870000.000038992614 262864330.277698904276 1 60431.507157748 2024-05-01T12:10:18.429405+00:00 19994330.277687739581 27869999.999973613769 262864330.277657657862 1 60431.507169327 2024-05-01T12:10:19.429883+00:00 19994330.277629379183 27869999.999985396862 262864330.277611076832 1 60431.507180939 2024-05-01T12:10:20.433165+00:00 19994330.277572188526 27869999.999997463077 262864330.277565956116 1 60431.507192514 2024-05-01T12:10:21.433204+00:00 19994330.277611657977 27869999.999976441264 262864330.277584433556 1 60431.507204106 2024-05-01T12:10:22.434783+00:00 19994330.277805659920 27869999.999996908009 262864330.277798861265 1 60431.507215660 2024-05-01T12:10:23.433001+00:00 19994330.277612164617 27870000.000035312027 262864330.277643799782 1 60431.507227205 2024-05-01T12:10:24.430543+00:00 19994330.277672886848 27869999.999955173582 262864330.277624368668 1 60431.507238839 2024-05-01T12:10:25.435706+00:00 19994330.277773849666 27870000.000001076609 262864330.277771234512 1 60431.507250524 2024-05-01T12:10:26.445300+00:00 19994330.277795910835 27870000.000009942800 262864330.277802169323 1 60431.507261943 2024-05-01T12:10:27.431827+00:00 19994330.277697060257 27870000.000047583133 262864330.277740955353 1 60431.507273510 2024-05-01T12:10:28.431284+00:00 19994330.277794335037 27869999.999970082194 262864330.277760714293 1 60431.507285267 2024-05-01T12:10:29.447082+00:00 19994330.277715556324 27870000.000017244369 262864330.277729123831 1 60431.507296673 2024-05-01T12:10:30.432521+00:00 19994330.277580872178 27870000.000031560659 262864330.277608752251 1 60431.507308250 2024-05-01T12:10:31.432804+00:00 19994330.277606539428 27870000.000015404075 262864330.277618259192 1 60431.507319804 2024-05-01T12:10:32.431071+00:00 19994330.277772061527 27869999.999964673072 262864330.277733057737 1 60431.507331408 2024-05-01T12:10:33.433657+00:00 19994330.277789253742 27870000.000054232776 262864330.277839809656 1 60431.507342949 2024-05-01T12:10:34.430758+00:00 19994330.277707714587 27869999.999943815172 262864330.277647852898 1 60431.507354577 2024-05-01T12:10:35.435453+00:00 19994330.277666524053 27869999.999948352575 262864330.277611196041 1 60431.507366145 2024-05-01T12:10:36.434876+00:00 19994330.277654051781 27869999.999993447214 262864330.277643799782 1 60431.507377662 2024-05-01T12:10:37.430030+00:00 19994330.277629580349 27869999.999979987741 262864330.277605861425 1 60431.507389242 2024-05-01T12:10:38.430546+00:00 19994330.277534294873 27869999.999963656068 262864330.277494251728 1 60431.507400831 2024-05-01T12:10:39.431830+00:00 19994330.277907073498 27869999.999987989664 262864330.277891367674 1 60431.507412383 2024-05-01T12:10:40.429903+00:00 19994330.277689974755 27869999.999988738447 262864330.277675002813 1 60431.507423980 2024-05-01T12:10:41.431844+00:00 19994330.277897033840 27870000.000004142523 262864330.277897477150 1 60431.507435546 2024-05-01T12:10:42.431194+00:00 19994330.277714770287 27869999.999963108450 262864330.277674168348 1 60431.507447120 2024-05-01T12:10:43.431150+00:00 19994330.277842134237 27870000.000047367066 262864330.277885794640 1 60431.507458733 2024-05-01T12:10:44.434563+00:00 19994330.277710907161 27870000.000041496009 262864330.277748703957 1 60431.507470279 2024-05-01T12:10:45.432147+00:00 19994330.277449723333 27869999.999963227659 262864330.277409255505 1 60431.507481856 2024-05-01T12:10:46.432379+00:00 19994330.277675703168 27869999.999978858978 262864330.277650892735 1 60431.507493418 2024-05-01T12:10:47.431343+00:00 19994330.277631022036 27870000.000066664070 262864330.277693986893 1 60431.507505103 2024-05-01T12:10:48.440921+00:00 19994330.277642451227 27869999.999999906868 262864330.277638673782 1 60431.507516695 2024-05-01T12:10:49.442480+00:00 19994330.277918230742 27870000.000053845346 262864330.277968376875 1 60431.507528270 2024-05-01T12:10:50.442504+00:00 19994330.277634263039 27870000.000019486994 262864330.277650058270 1 60431.507539784 2024-05-01T12:10:51.437313+00:00 19994330.277749616653 27869999.999978791922 262864330.277724713087 1 60431.507551329 2024-05-01T12:10:52.434815+00:00 19994330.277622971684 27870000.000027649105 262864330.277646929026 1 60431.507562918 2024-05-01T12:10:53.436122+00:00 19994330.277804948390 27869999.999961089343 262864330.277762323618 1 60431.507574464 2024-05-01T12:10:54.433694+00:00 19994330.277655679733 27870000.000119969249 262864330.277771979570 1 60431.507586133 2024-05-01T12:10:55.441923+00:00 19994330.277571357787 27869999.999954305589 262864330.277521967888 1 60431.507597913 2024-05-01T12:10:56.459709+00:00 19994330.277833390981 27869999.999973222613 262864330.277802944183 1 60431.507609384 2024-05-01T12:10:57.450808+00:00 19994330.277660634369 27870000.000013310462 262864330.277670264244 1 60431.507620804 2024-05-01T12:10:58.437485+00:00 19994330.277620900422 27869999.999942447990 262864330.277559667826 1 60431.507632375 2024-05-01T12:10:59.437170+00:00 19994330.277649842203 27870000.000006008893 262864330.277652174234 1 60431.507643985 2024-05-01T12:11:00.440324+00:00 19994330.277744993567 27870000.000002142042 262864330.277743458748 1 60431.507655994 2024-05-01T12:11:01.477889+00:00 19994330.277863774449 27869999.999999981374 262864330.277860045433 1 60431.507667049 2024-05-01T12:11:02.432995+00:00 19994330.277503125370 27869999.999953020364 262864330.277452468872 1 60431.507678590 2024-05-01T12:11:03.430170+00:00 19994330.277728654444 27870000.000004865229 262864330.277729809284 1 60431.507690190 2024-05-01T12:11:04.432434+00:00 19994330.277648340911 27870000.000017184764 262864330.277661830187 1 60431.507701758 2024-05-01T12:11:05.431894+00:00 19994330.277845524251 27870000.000040251762 262864330.277882099152 1 60431.507713437 2024-05-01T12:11:06.440913+00:00 19994330.277621742338 27869999.999949496239 262864330.277567535639 1 60431.507724896 2024-05-01T12:11:07.431036+00:00 19994330.277605064213 27870000.000020973384 262864330.277622342110 1 60431.507736458 2024-05-01T12:11:08.429923+00:00 19994330.277637448162 27870000.000038411468 262864330.277672171593 1 60431.507748053 2024-05-01T12:11:09.431811+00:00 19994330.277763880789 27870000.000027671456 262864330.277787834406 1 60431.507759602 2024-05-01T12:11:10.429637+00:00 19994330.277634721249 27870000.000043410808 262864330.277674436569 1 60431.507771206 2024-05-01T12:11:11.432164+00:00 19994330.277700506151 27869999.999971948564 262864330.277668774128 1 60431.507782759 2024-05-01T12:11:12.430366+00:00 19994330.277724128217 27870000.000000700355 262864330.277721136808 1 60431.507794328 2024-05-01T12:11:13.429982+00:00 19994330.277608223259 27870000.000035971403 262864330.277640491724 1 60431.507805934 2024-05-01T12:11:14.432727+00:00 19994330.277709372342 27870000.000038601458 262864330.277744263411 1 60431.507817474 2024-05-01T12:11:15.429773+00:00 19994330.277641013265 27869999.999985430390 262864330.277622759342 1 60431.507829456 2024-05-01T12:11:16.464949+00:00 19994330.277864381671 27869999.999975614250 262864330.277836322784 1 60431.507840690 2024-05-01T12:11:17.435585+00:00 19994330.277711849660 27870000.000020559877 262864330.277728706598 1 60431.507852250 2024-05-01T12:11:18.434376+00:00 19994330.277319341898 27869999.999962568283 262864330.277278214693 1 60431.507863862 2024-05-01T12:11:19.437701+00:00 19994330.277828317136 27870000.000020466745 262864330.277845084667 1 60431.507875415 2024-05-01T12:11:20.435798+00:00 19994330.277785856277 27870000.000011660159 262864330.277793824673 1 60431.507886954 2024-05-01T12:11:21.432818+00:00 19994330.277692448348 27869999.999943476170 262864330.277632206678 1 60431.507898539 2024-05-01T12:11:22.433801+00:00 19994330.277729678899 27869999.999959047884 262864330.277685046196 1 60431.507910219 2024-05-01T12:11:23.442880+00:00 19994330.277770161629 27869999.999976191670 262864330.277742654085 1 60431.507921779 2024-05-01T12:11:24.441707+00:00 19994330.278022125363 27869999.999987598509 262864330.278006017208 1 60431.507933325 2024-05-01T12:11:25.439259+00:00 19994330.277652159333 27869999.999984532595 262864330.277633011341 1 60431.507945334 2024-05-01T12:11:26.476834+00:00 19994330.277504798025 27869999.999995075166 262864330.277496188879 1 60431.507956475 2024-05-01T12:11:27.439388+00:00 19994330.277694657445 27869999.999980635941 262864330.277671575546 1 60431.507968119 2024-05-01T12:11:28.445485+00:00 19994330.277754139155 27869999.999995958060 262864330.277746379375 1 60431.507979610 2024-05-01T12:11:29.438265+00:00 19994330.277580562979 27870000.000015284866 262864330.277592152357 1 60431.507991147 2024-05-01T12:11:30.435126+00:00 19994330.277633670717 27869999.999993696809 262864330.277623653412 1 60431.508002688 2024-05-01T12:11:31.432275+00:00 19994330.277530647814 27869999.999965302646 262864330.277492254972 1 60431.508014348 2024-05-01T12:11:32.439666+00:00 19994330.277795381844 27870000.000049814582 262864330.277841508389 1 60431.508026082 2024-05-01T12:11:33.453499+00:00 19994330.277811337262 27870000.000047877431 262864330.277855515480 1 60431.508037460 2024-05-01T12:11:34.436513+00:00 19994330.277701467276 27869999.999965261668 262864330.277663022280 1 60431.508049041 2024-05-01T12:11:35.437110+00:00 19994330.277758665383 27870000.000055916607 262864330.277810871601 1 60431.508061123 2024-05-01T12:11:36.481005+00:00 19994330.277893755585 27869999.999994870275 262864330.277884930372 1 60431.508072224 2024-05-01T12:11:37.440093+00:00 19994330.277756225318 27869999.999922618270 262864330.277675151825 1 60431.508083916 2024-05-01T12:11:38.450363+00:00 19994330.277615714818 27870000.000017780811 262864330.277629822493 1 60431.508095371 2024-05-01T12:11:39.440054+00:00 19994330.277827080339 27870000.000037573278 262864330.277860969305 1 60431.508106922 2024-05-01T12:11:40.438086+00:00 19994330.277562439442 27870000.000022523105 262864330.277581274509 1 60431.508118468 2024-05-01T12:11:41.435612+00:00 19994330.277695391327 27869999.999994847924 262864330.277686536312 1 60431.508130066 2024-05-01T12:11:42.437717+00:00 19994330.277716271579 27869999.999970257282 262864330.277682840824 1 60431.508142019 2024-05-01T12:11:43.470402+00:00 19994330.277684949338 27870000.000007413328 262864330.277688682079 1 60431.508153127 2024-05-01T12:11:44.430152+00:00 19994330.277837384492 27869999.999988518655 262864330.277822226286 1 60431.508164720 2024-05-01T12:11:45.431764+00:00 19994330.277635887265 27870000.000028710812 262864330.277660906315 1 60431.508176387 2024-05-01T12:11:46.439826+00:00 19994330.277759503573 27869999.999963574111 262864330.277719378471 1 60431.508187888 2024-05-01T12:11:47.433487+00:00 19994330.277808465064 27870000.000006373972 262864330.277811139822 1 60431.508199590 2024-05-01T12:11:48.444579+00:00 19994330.277665846050 27870000.000007968396 262864330.277670115232 1 60431.508211185 2024-05-01T12:11:49.446384+00:00 19994330.277841899544 27869999.999989066273 262864330.277827262878 1 60431.508222598 2024-05-01T12:11:50.432437+00:00 19994330.277651131153 27869999.999988090247 262864330.277635514736 1 60431.508234279 2024-05-01T12:11:51.441696+00:00 19994330.277757313102 27870000.000035960227 262864330.277789592743 1 60431.508245830 2024-05-01T12:11:52.439736+00:00 19994330.277513571084 27869999.999996300787 262864330.277506172657 1 60431.508257573 2024-05-01T12:11:53.454278+00:00 19994330.277776483446 27869999.999965138733 262864330.277737915516 1 60431.508268986 2024-05-01T12:11:54.440410+00:00 19994330.277765985578 27869999.999981958419 262864330.277744263411 1 60431.508280633 2024-05-01T12:11:55.446698+00:00 19994330.277747731656 27870000.000001057982 262864330.277745097876 1 60431.508292902 2024-05-01T12:11:56.506767+00:00 19994330.277672313154 27870000.000013176352 262864330.277681797743 1 60431.508303717 2024-05-01T12:11:57.441167+00:00 19994330.277964223176 27870000.000023908913 262864330.277984440327 1 60431.508315392 2024-05-01T12:11:58.449886+00:00 19994330.277725484222 27869999.999978132546 262864330.277699917555 1 60431.508326924 2024-05-01T12:11:59.446244+00:00 19994330.277808740735 27870000.000010203570 262864330.277815222740 1 60431.508338415 2024-05-01T12:12:00.439042+00:00 19994330.277770809829 27869999.999997451901 262864330.277764558792 1 60431.508350058 2024-05-01T12:12:01.444979+00:00 19994330.277687173337 27869999.999983943999 262864330.277667403221 1 60431.508361562 2024-05-01T12:12:02.438953+00:00 19994330.277660198510 27870000.000012643635 262864330.277669131756 1 60431.508373180 2024-05-01T12:12:03.442760+00:00 19994330.277861848474 27869999.999998621643 262864330.277856767178 1 60431.508384709 2024-05-01T12:12:04.438847+00:00 19994330.277456760406 27869999.999986179173 262864330.277439236641 1 60431.508396204 2024-05-01T12:12:05.431977+00:00 19994330.277769025415 27869999.999958418310 262864330.277723759413 1 60431.508407928 2024-05-01T12:12:06.444940+00:00 19994330.277889113873 27870000.000037554651 262864330.277922958136 1 60431.508419402 2024-05-01T12:12:07.436371+00:00 19994330.277658462524 27869999.999983448535 262864330.277638226748 1 60431.508430994 2024-05-01T12:12:08.437864+00:00 19994330.277788039297 27869999.999981623143 262864330.277765959501 1 60431.508442596 2024-05-01T12:12:09.440277+00:00 19994330.277780756354 27869999.999991763383 262864330.277768850327 1 60431.508454219 2024-05-01T12:12:10.444519+00:00 19994330.277574300766 27870000.000013295561 262864330.277583897114 1 60431.508465655 2024-05-01T12:12:11.432595+00:00 19994330.277902670205 27870000.000039361417 262864330.277938336134 1 60431.508477293 2024-05-01T12:12:12.438095+00:00 19994330.277676850557 27870000.000063572079 262864330.277736723423 1 60431.508488868 2024-05-01T12:12:13.438190+00:00 19994330.277634762228 27870000.000057242811 262864330.277688324451 1 60431.508500459 2024-05-01T12:12:14.439629+00:00 19994330.277835495770 27870000.000048473477 262864330.277880251408 1 60431.508512196 2024-05-01T12:12:15.453733+00:00 19994330.277777411044 27869999.999986428767 262864330.277760148048 1 60431.508523685 2024-05-01T12:12:16.446395+00:00 19994330.277696978301 27870000.000017851591 262864330.277711123228 1 60431.508535101 2024-05-01T12:12:17.432758+00:00 19994330.277757264674 27870000.000022910535 262864330.277776479721 1 60431.508547176 2024-05-01T12:12:18.476026+00:00 19994330.277543224394 27869999.999985933304 262864330.277525454760 1 60431.508558343 2024-05-01T12:12:19.440842+00:00 19994330.277693983167 27869999.999969638884 262864330.277659922838 1 60431.508569803 2024-05-01T12:12:20.430953+00:00 19994330.277717731893 27870000.000008154660 262864330.277722209692 1 60431.508581469 2024-05-01T12:12:21.438903+00:00 19994330.277727402747 27870000.000029865652 262864330.277753561735 1 60431.508593040 2024-05-01T12:12:22.438639+00:00 19994330.277674358338 27869999.999971654266 262864330.277642309666 1 60431.508604574 2024-05-01T12:12:23.435239+00:00 19994330.277831777930 27870000.000033169985 262864330.277861237526 1 60431.508616110 2024-05-01T12:12:24.431910+00:00 19994330.277606811374 27869999.999993711710 262864330.277596831322 1 60431.508627759 2024-05-01T12:12:25.438402+00:00 19994330.277803305537 27870000.000002168119 262864330.277801781893 1 60431.508639425 2024-05-01T12:12:26.446280+00:00 19994330.277772322297 27870000.000009536743 262864330.277778148651 1 60431.508650822 2024-05-01T12:12:27.431012+00:00 19994330.277773398906 27870000.000040214509 262864330.277809917927 1 60431.508662403 2024-05-01T12:12:28.431610+00:00 19994330.277607239783 27869999.999964814633 262864330.277568340302 1 60431.508673972 2024-05-01T12:12:29.431125+00:00 19994330.277835257351 27869999.999990943819 262864330.277822494507 1 60431.508685594 2024-05-01T12:12:30.435359+00:00 19994330.277707278728 27869999.999963462353 262864330.277667045593 1 60431.508697176 2024-05-01T12:12:31.435994+00:00 19994330.277621254325 27870000.000011652708 262864330.277629196644 1 60431.508708725 2024-05-01T12:12:32.433871+00:00 19994330.277752801776 27869999.999987132847 262864330.277736246586 1 60431.508720329 2024-05-01T12:12:33.436466+00:00 19994330.277722861618 27870000.000080000609 262864330.277799159288 1 60431.508731866 2024-05-01T12:12:34.433264+00:00 19994330.277571078390 27869999.999981041998 262864330.277548432350 1 60431.508743432 2024-05-01T12:12:35.432580+00:00 19994330.277720738202 27870000.000059302896 262864330.277776360512 1 60431.508755063 2024-05-01T12:12:36.437412+00:00 19994330.277754828334 27869999.999998912215 262864330.277750074863 1 60431.508766551 2024-05-01T12:12:37.429993+00:00 19994330.277625262737 27870000.000034578145 262864330.277656137943 1 60431.508778179 2024-05-01T12:12:38.434688+00:00 19994330.277763091028 27869999.999996080995 262864330.277755469084 1 60431.508789761 2024-05-01T12:12:39.435297+00:00 19994330.277860376984 27870000.000045463443 262864330.277902156115 1 60431.508801331 2024-05-01T12:12:40.434969+00:00 19994330.277723494917 27869999.999995484948 262864330.277715265751 1 60431.508812862 2024-05-01T12:12:41.431252+00:00 19994330.277645561844 27870000.000019360334 262864330.277661234140 1 60431.508824449 2024-05-01T12:12:42.432422+00:00 19994330.277739770710 27869999.999993760139 262864330.277729839087 1 60431.508836063 2024-05-01T12:12:43.435821+00:00 19994330.277929998934 27869999.999993540347 262864330.277919828892 1 60431.508847644 2024-05-01T12:12:44.436408+00:00 19994330.277498718351 27870000.000031385571 262864330.277526408434 1 60431.508859165 2024-05-01T12:12:45.431829+00:00 19994330.277769643813 27870000.000006590039 262864330.277772545815 1 60431.508870745 2024-05-01T12:12:46.432370+00:00 19994330.277767226100 27869999.999989204109 262864330.277752757072 1 60431.508882317 2024-05-01T12:12:47.432146+00:00 19994330.277622252703 27870000.000012144446 262864330.277630716562 1 60431.508893926 2024-05-01T12:12:48.435184+00:00 19994330.277803197503 27870000.000019386411 262864330.277818858624 1 60431.508905449 2024-05-01T12:12:49.430838+00:00 19994330.277700904757 27869999.999958969653 262864330.277656167746 1 60431.508917023 2024-05-01T12:12:50.430798+00:00 19994330.277632396668 27870000.000050075352 262864330.277678757906 1 60431.508928609 2024-05-01T12:12:51.431804+00:00 19994330.277811933309 27870000.000032823533 262864330.277841061354 1 60431.508940183 2024-05-01T12:12:52.431813+00:00 19994330.277438554913 27869999.999995995313 262864330.277430862188 1 60431.508951773 2024-05-01T12:12:53.433165+00:00 19994330.277583282441 27869999.999978676438 262864330.277558237314 1 60431.508963358 2024-05-01T12:12:54.434108+00:00 19994330.277749624103 27869999.999954164028 262864330.277700096369 1 60431.508974889 2024-05-01T12:12:55.430395+00:00 19994330.277791175991 27869999.999997958541 262864330.277785450220 1 60431.508986519 2024-05-01T12:12:56.435200+00:00 19994330.277709506452 27870000.000049691647 262864330.277755498886 1 60431.508998097 2024-05-01T12:12:57.435584+00:00 19994330.277742311358 27870000.000044927001 262864330.277783572674 1 60431.509009642 2024-05-01T12:12:58.433070+00:00 19994330.277678702027 27869999.999983437359 262864330.277658432722 1 60431.509021190 2024-05-01T12:12:59.430846+00:00 19994330.277700699866 27870000.000029172748 262864330.277726173401 1 60431.509032746 2024-05-01T12:13:00.429250+00:00 19994330.277501836419 27870000.000021632761 262864330.277519762516 1 60431.509044506 2024-05-01T12:13:01.445286+00:00 19994330.277792897075 27869999.999980241060 262864330.277769446373 1 60431.509055954 2024-05-01T12:13:02.434442+00:00 19994330.277688737959 27869999.999975152314 262864330.277660191059 1 60431.509067484 2024-05-01T12:13:03.430622+00:00 19994330.277702476829 27870000.000008825213 262864330.277707606554 1 60431.509079078 2024-05-01T12:13:04.432340+00:00 19994330.277590997517 27870000.000046629459 262864330.277633935213 1 60431.509090625 2024-05-01T12:13:05.429966+00:00 19994330.277645245194 27869999.999965630472 262864330.277607202530 1 60431.509102203 2024-05-01T12:13:06.430356+00:00 19994330.277789656073 27869999.999964676797 262864330.277750641108 1 60431.509113794 2024-05-01T12:13:07.431793+00:00 19994330.277675673366 27869999.999970637262 262864330.277642607689 1 60431.509125399 2024-05-01T12:13:08.434517+00:00 19994330.277726475149 27870000.000038858503 262864330.277761638165 1 60431.509136968 2024-05-01T12:13:09.434061+00:00 19994330.277865901589 27869999.999986771494 262864330.277848958969 1 60431.509148510 2024-05-01T12:13:10.431269+00:00 19994330.277688007802 27869999.999938808382 262864330.277623116970 1 60431.509160087 2024-05-01T12:13:11.431567+00:00 19994330.277727436274 27869999.999991524965 262864330.277715265751 1 60431.509171656 2024-05-01T12:13:12.431116+00:00 19994330.277684036642 27869999.999974288046 262864330.277654618025 1 60431.509183274 2024-05-01T12:13:13.434882+00:00 19994330.277726870030 27869999.999957598746 262864330.277680754662 1 60431.509194776 2024-05-01T12:13:14.428692+00:00 19994330.277711097151 27870000.000057525933 262864330.277764916420 1 60431.509206382 2024-05-01T12:13:15.431421+00:00 19994330.277561750263 27870000.000060196966 262864330.277618259192 1 60431.509218038 2024-05-01T12:13:16.438487+00:00 19994330.277640718967 27869999.999990131706 262864330.277627170086 1 60431.509229524 2024-05-01T12:13:17.430862+00:00 19994330.277538131922 27869999.999963790178 262864330.277498215437 1 60431.509241095 2024-05-01T12:13:18.430575+00:00 19994330.277906324714 27870000.000034701079 262864330.277937322855 1 60431.509252838 2024-05-01T12:13:19.445203+00:00 19994330.277682386339 27870000.000005282462 262864330.277683973312 1 60431.509264413 2024-05-01T12:13:20.445261+00:00 19994330.277785684913 27870000.000037923455 262864330.277819901705 1 60431.509275994 2024-05-01T12:13:21.445892+00:00 19994330.277658816427 27870000.000017870218 262864330.277673006058 1 60431.509287563 2024-05-01T12:13:22.445471+00:00 19994330.277607951313 27870000.000004779547 262864330.277609020472 1 60431.509299115 2024-05-01T12:13:23.443526+00:00 19994330.277705382556 27869999.999958533794 262864330.277660220861 1 60431.509310671 2024-05-01T12:13:24.441942+00:00 19994330.277827836573 27869999.999982945621 262864330.277807086706 1 60431.509322288 2024-05-01T12:13:25.445658+00:00 19994330.277439095080 27869999.999964103103 262864330.277399510145 1 60431.509333843 2024-05-01T12:13:26.444091+00:00 19994330.277664519846 27870000.000049177557 262864330.277709990740 1 60431.509345300 2024-05-01T12:13:27.433894+00:00 19994330.277686290443 27869999.999955251813 262864330.277637839317 1 60431.509356995 2024-05-01T12:13:28.444364+00:00 19994330.277890838683 27870000.000038176775 262864330.277925312519 1 60431.509368462 2024-05-01T12:13:29.435069+00:00 19994330.277978193015 27869999.999985791743 262864330.277960270643 1 60431.509380084 2024-05-01T12:13:30.439246+00:00 19994330.277480933815 27869999.999978791922 262864330.277456015348 1 60431.509391736 2024-05-01T12:13:31.446036+00:00 19994330.277635827661 27870000.000010456890 262864330.277642607689 1 60431.509403359 2024-05-01T12:13:32.450237+00:00 19994330.277567040175 27869999.999943923205 262864330.277507245541 1 60431.509414766 2024-05-01T12:13:33.435732+00:00 19994330.277612797916 27870000.000020049512 262864330.277629166842 1 60431.509426274 2024-05-01T12:13:34.430076+00:00 19994330.277831111103 27869999.999993667006 262864330.277821093798 1 60431.509437849 2024-05-01T12:13:35.430121+00:00 19994330.277686621994 27870000.000020317733 262864330.277703255415 1 60431.509449484 2024-05-01T12:13:36.435397+00:00 19994330.277596078813 27870000.000080086291 262864330.277672469616 1 60431.509461189 2024-05-01T12:13:37.446685+00:00 19994330.277795333415 27870000.000004317611 262864330.277795970440 1 60431.509472674 2024-05-01T12:13:38.439003+00:00 19994330.277819886804 27869999.999986790121 262864330.277803003788 1 60431.509484231 2024-05-01T12:13:39.437594+00:00 19994330.277664039284 27869999.999996624887 262864330.277656972408 1 60431.509495749 2024-05-01T12:13:40.432745+00:00 19994330.277541320771 27870000.000003006309 262864330.277540624142 1 60431.509507447 2024-05-01T12:13:41.443379+00:00 19994330.277752667665 27869999.999962292612 262864330.277711272240 1 60431.509518940 2024-05-01T12:13:42.436443+00:00 19994330.277627930045 27870000.000015262514 262864330.277639508247 1 60431.509530569 2024-05-01T12:13:43.441146+00:00 19994330.277748364955 27869999.999950587749 262864330.277695268393 1 60431.509542108 2024-05-01T12:13:44.438072+00:00 19994330.277592569590 27869999.999994270504 262864330.277583152056 1 60431.509553636 2024-05-01T12:13:45.434141+00:00 19994330.278048846871 27870000.000039026141 262864330.278084188700 1 60431.509565245 2024-05-01T12:13:46.437199+00:00 19994330.277714997530 27870000.000002406538 262864330.277713716030 1 60431.509576876 2024-05-01T12:13:47.442045+00:00 19994330.277925014496 27869999.999989088625 262864330.277910411358 1 60431.509588537 2024-05-01T12:13:48.449635+00:00 19994330.277652967721 27870000.000012677163 262864330.277661949396 1 60431.509600034 2024-05-01T12:13:49.442985+00:00 19994330.277567505836 27869999.999985225499 262864330.277549028397 1 60431.509611592 2024-05-01T12:13:50.441526+00:00 19994330.277746189386 27869999.999990925193 262864330.277733445168 1 60431.509623154 2024-05-01T12:13:51.440472+00:00 19994330.277652535588 27870000.000029753894 262864330.277678579092 1 60431.509634619 2024-05-01T12:13:52.431030+00:00 19994330.277707282454 27870000.000004004687 262864330.277707576752 1 60431.509646349 2024-05-01T12:13:53.444517+00:00 19994330.277872145176 27869999.999970525503 262864330.277838975191 1 60431.509657837 2024-05-01T12:13:54.437178+00:00 19994330.277738407254 27869999.999992389232 262864330.277727127075 1 60431.509669396 2024-05-01T12:13:55.435803+00:00 19994330.277966991067 27870000.000023901463 262864330.277987182140 1 60431.509680961 2024-05-01T12:13:56.435065+00:00 19994330.277774710208 27870000.000031258911 262864330.277802288532 1 60431.509692496 2024-05-01T12:13:57.431671+00:00 19994330.277601461858 27869999.999964669347 262864330.277562409639 1 60431.509704212 2024-05-01T12:13:58.443917+00:00 19994330.277738433331 27870000.000059157610 262864330.277793884277 1 60431.509715729 2024-05-01T12:13:59.438991+00:00 19994330.277636129409 27869999.999966602772 262864330.277599036694 1 60431.509727316 2024-05-01T12:14:00.440074+00:00 19994330.277611162513 27870000.000016253442 262864330.277623713017 1 60431.509739280 2024-05-01T12:14:01.473772+00:00 19994330.277795687318 27870000.000027455389 262864330.277819454670 1 60431.509750384 2024-05-01T12:14:02.433150+00:00 19994330.277469187975 27869999.999968852848 262864330.277434349060 1 60431.509761992 2024-05-01T12:14:03.436098+00:00 19994330.277693867683 27870000.000006005168 262864330.277696192265 1 60431.509773554 2024-05-01T12:14:04.435096+00:00 19994330.277657490224 27869999.999953750521 262864330.277607530355 1 60431.509785073 2024-05-01T12:14:05.430336+00:00 19994330.277934074402 27870000.000056423247 262864330.277986794710 1 60431.509796695 2024-05-01T12:14:06.434490+00:00 19994330.277742452919 27869999.999983374029 262864330.277722120285 1 60431.509808314 2024-05-01T12:14:07.438364+00:00 19994330.277744494379 27869999.999958403409 262864330.277699202299 1 60431.509819898 2024-05-01T12:14:08.439205+00:00 19994330.277596365660 27869999.999971214682 262864330.277563869953 1 60431.509831474 2024-05-01T12:14:09.439386+00:00 19994330.277776826173 27870000.000084508210 262864330.277857661247 1 60431.509843059 2024-05-01T12:14:10.440319+00:00 19994330.277613807470 27869999.999988771975 262864330.277598887682 1 60431.509854545 2024-05-01T12:14:11.432701+00:00 19994330.277684692293 27869999.999979823828 262864330.277660816908 1 60431.509866118 2024-05-01T12:14:12.432613+00:00 19994330.277684003115 27869999.999995753169 262864330.277676075697 1 60431.509877710 2024-05-01T12:14:13.434130+00:00 19994330.277763724327 27869999.999983359128 262864330.277743399143 1 60431.509889307 2024-05-01T12:14:14.436111+00:00 19994330.277797818184 27870000.000027697533 262864330.277821809053 1 60431.509900887 2024-05-01T12:14:15.436694+00:00 19994330.277856953442 27870000.000034969300 262864330.277888208628 1 60431.509912478 2024-05-01T12:14:16.438081+00:00 19994330.277608469129 27870000.000044520944 262864330.277649283409 1 60431.509924011 2024-05-01T12:14:17.434548+00:00 19994330.277661815286 27869999.999986544251 262864330.277644634247 1 60431.509935552 2024-05-01T12:14:18.431735+00:00 19994330.277782078832 27869999.999981142581 262864330.277759522200 1 60431.509947108 2024-05-01T12:14:19.430106+00:00 19994330.277812540531 27869999.999964427203 262864330.277773261070 1 60431.509958668 2024-05-01T12:14:20.428901+00:00 19994330.277763180435 27870000.000013679266 262864330.277773171663 1 60431.509970307 2024-05-01T12:14:21.434526+00:00 19994330.277898117900 27870000.000012002885 262864330.277906417847 1 60431.509981945 2024-05-01T12:14:22.440074+00:00 19994330.277594901621 27869999.999948482960 262864330.277539670467 1 60431.509993385 2024-05-01T12:14:23.428478+00:00 19994330.277718883008 27870000.000013791025 262864330.277728974819 1 60431.510005030 2024-05-01T12:14:24.434594+00:00 19994330.277660805732 27869999.999975521117 262864330.277632653713 1 60431.510016620 2024-05-01T12:14:25.436001+00:00 19994330.277716204524 27870000.000041771680 262864330.277754306793 1 60431.510028149 2024-05-01T12:14:26.432072+00:00 19994330.277678776532 27870000.000006198883 262864330.277681291103 1 60431.510040031 2024-05-01T12:14:27.458712+00:00 19994330.277959689498 27870000.000021412969 262864330.277977406979 1 60431.510051279 2024-05-01T12:14:28.430501+00:00 19994330.277787346393 27870000.000008165836 262864330.277791827917 1 60431.510062858 2024-05-01T12:14:29.430976+00:00 19994330.277733679861 27869999.999997328967 262864330.277727305889 1 60431.510074424 2024-05-01T12:14:30.430187+00:00 19994330.277705509216 27870000.000021707267 262864330.277723520994 1 60431.510086009 2024-05-01T12:14:31.431198+00:00 19994330.277690760791 27870000.000010862947 262864330.277697920799 1 60431.510097600 2024-05-01T12:14:32.432604+00:00 19994330.277544628829 27869999.999984882772 262864330.277525812387 1 60431.510109155 2024-05-01T12:14:33.431042+00:00 19994330.277976404876 27869999.999990470707 262864330.277963161469 1 60431.510120726 2024-05-01T12:14:34.430719+00:00 19994330.277684208006 27869999.999993324280 262864330.277673840523 1 60431.510132296 2024-05-01T12:14:35.430376+00:00 19994330.277878127992 27870000.000004824251 262864330.277879267931 1 60431.510143864 2024-05-01T12:14:36.429801+00:00 19994330.277679391205 27869999.999972727150 262864330.277648419142 1 60431.510155536 2024-05-01T12:14:37.438276+00:00 19994330.277610342950 27870000.000046070665 262864330.277652710676 1 60431.510167034 2024-05-01T12:14:38.431732+00:00 19994330.277756135911 27870000.000008407980 262864330.277760833502 1 60431.510178632 2024-05-01T12:14:39.433809+00:00 19994330.277629602700 27869999.999986700714 262864330.277612626553 1 60431.510190172 2024-05-01T12:14:40.430847+00:00 19994330.277819860727 27869999.999995458871 262864330.277811646461 1 60431.510201853 2024-05-01T12:14:41.440124+00:00 19994330.277813963592 27869999.999997589737 262864330.277807861567 1 60431.510213377 2024-05-01T12:14:42.435803+00:00 19994330.277819052339 27870000.000009298325 262864330.277824640274 1 60431.510224886 2024-05-01T12:14:43.430126+00:00 19994330.277697440237 27870000.000000815839 262864330.277694553137 1 60431.510236520 2024-05-01T12:14:44.435342+00:00 19994330.277613975108 27869999.999983545393 262864330.277593821287 1 60431.510248096 2024-05-01T12:14:45.435512+00:00 19994330.277641631663 27869999.999951314181 262864330.277589231730 1 60431.510259644 2024-05-01T12:14:46.433220+00:00 19994330.277715392411 27870000.000030864030 262864330.277742564678 1 60431.510271286 2024-05-01T12:14:47.439073+00:00 19994330.277968257666 27870000.000028423965 262864330.277992993593 1 60431.510282947 2024-05-01T12:14:48.446575+00:00 19994330.277428109199 27869999.999953683466 262864330.277378112078 1 60431.510294397 2024-05-01T12:14:49.435919+00:00 19994330.277626764029 27869999.999976292253 262864330.277599334717 1 60431.510305975 2024-05-01T12:14:50.436219+00:00 19994330.277682121843 27869999.999988354743 262864330.277666777372 1 60431.510317577 2024-05-01T12:14:51.438661+00:00 19994330.277822494507 27869999.999973185360 262864330.277791976929 1 60431.510329207 2024-05-01T12:14:52.443539+00:00 19994330.277573496103 27870000.000042505562 262864330.277612298727 1 60431.510340819 2024-05-01T12:14:53.446754+00:00 19994330.277802437544 27869999.999994620681 262864330.277793377638 1 60431.510352289 2024-05-01T12:14:54.437802+00:00 19994330.277717415243 27870000.000017382205 262864330.277731090784 1 60431.510364185 2024-05-01T12:14:55.465575+00:00 19994330.277699280530 27870000.000038053840 262864330.277733653784 1 60431.510375566 2024-05-01T12:14:56.448898+00:00 19994330.277564674616 27869999.999995749444 262864330.277556717396 1 60431.510387036 2024-05-01T12:14:57.439904+00:00 19994330.277796398848 27869999.999987035990 262864330.277779728174 1 60431.510398630 2024-05-01T12:14:58.441619+00:00 19994330.277680374682 27869999.999995391816 262864330.277672052383 1 60431.510410165 2024-05-01T12:14:59.438279+00:00 19994330.277773562819 27870000.000018794090 262864330.277788668871 1 60431.510421711 2024-05-01T12:15:00.435841+00:00 19994330.277790796012 27870000.000023890287 262864330.277810990810 1 60431.510433427 2024-05-01T12:15:01.448122+00:00 19994330.277431890368 27870000.000061661005 262864330.277489840984 1 60431.510444831 2024-05-01T12:15:02.433423+00:00 19994330.277966730297 27869999.999998774379 262864330.277961820364 1 60431.510456481 2024-05-01T12:15:03.439922+00:00 19994330.277710173279 27870000.000011168420 262864330.277717649937 1 60431.510468116 2024-05-01T12:15:04.445267+00:00 19994330.277709025890 27870000.000045876950 262864330.277751207352 1 60431.510479696 2024-05-01T12:15:05.445753+00:00 19994330.277587216347 27870000.000014949590 262864330.277598470449 1 60431.510491305 2024-05-01T12:15:06.448780+00:00 19994330.277680318803 27870000.000009864569 262864330.277686476707 1 60431.510502771 2024-05-01T12:15:07.439452+00:00 19994330.277859438211 27870000.000001236796 262864330.277857005596 1 60431.510514399 2024-05-01T12:15:08.444057+00:00 19994330.277779057622 27870000.000021252781 262864330.277796626091 1 60431.510525892 2024-05-01T12:15:09.437071+00:00 19994330.277870167047 27869999.999988526106 262864330.277855008841 1 60431.510537425 2024-05-01T12:15:10.433498+00:00 19994330.277741424739 27869999.999977760017 262864330.277715504169 1 60431.510549036 2024-05-01T12:15:11.436753+00:00 19994330.277654599398 27869999.999985892326 262864330.277636796236 1 60431.510560734 2024-05-01T12:15:12.447445+00:00 19994330.277578029782 27869999.999978162348 262864330.277552485466 1 60431.510572313 2024-05-01T12:15:13.447890+00:00 19994330.277678053826 27869999.999984435737 262864330.277658790350 1 60431.510583723 2024-05-01T12:15:14.433652+00:00 19994330.277777176350 27870000.000061478466 262864330.277834951878 1 60431.510595350 2024-05-01T12:15:15.438225+00:00 19994330.277550708503 27869999.999987401068 262864330.277534395456 1 60431.510606931 2024-05-01T12:15:16.438855+00:00 19994330.277635507286 27870000.000020086765 262864330.277651906013 1 60431.510618475 2024-05-01T12:15:17.436214+00:00 19994330.277781192213 27869999.999986398965 262864330.277763903141 1 60431.510630073 2024-05-01T12:15:18.438349+00:00 19994330.277614254504 27870000.000023193657 262864330.277633756399 1 60431.510641652 2024-05-01T12:15:19.438696+00:00 19994330.277780916542 27870000.000016972423 262864330.277794212103 1 60431.510653233 2024-05-01T12:15:20.439298+00:00 19994330.277617920190 27870000.000009890646 262864330.277624130249 1 60431.510664758 2024-05-01T12:15:21.435093+00:00 19994330.277730427682 27870000.000003859401 262864330.277730613947 1 60431.510676369 2024-05-01T12:15:22.438266+00:00 19994330.277551244944 27870000.000036787242 262864330.277584314346 1 60431.510687914 2024-05-01T12:15:23.435774+00:00 19994330.277831669897 27870000.000016931444 262864330.277844905853 1 60431.510699435 2024-05-01T12:15:24.431141+00:00 19994330.277658555657 27869999.999964144081 262864330.277619004250 1 60431.510711072 2024-05-01T12:15:25.436581+00:00 19994330.277759276330 27869999.999975599349 262864330.277731180191 1 60431.510722630 2024-05-01T12:15:26.435239+00:00 19994330.277905289084 27870000.000054273754 262864330.277955859900 1 60431.510734167 2024-05-01T12:15:27.432000+00:00 19994330.277659546584 27869999.999997727573 262864330.277653574944 1 60431.510745731 2024-05-01T12:15:28.431148+00:00 19994330.277613431215 27869999.999954387546 262864330.277564138174 1 60431.510757279 2024-05-01T12:15:29.428899+00:00 19994330.277703121305 27870000.000017926097 262864330.277717351913 1 60431.510768900 2024-05-01T12:15:30.432986+00:00 19994330.277881398797 27870000.000032227486 262864330.277909934521 1 60431.510780450 2024-05-01T12:15:31.430924+00:00 19994330.277585662901 27870000.000003766268 262864330.277585715055 1 60431.510792019 2024-05-01T12:15:32.430483+00:00 19994330.277825418860 27870000.000043563545 262864330.277865290642 1 60431.510803623 2024-05-01T12:15:33.433056+00:00 19994330.277507502586 27869999.999975934625 262864330.277479737997 1 60431.510815192 2024-05-01T12:15:34.432575+00:00 19994330.277924425900 27870000.000024940819 262864330.277945667505 1 60431.510826755 2024-05-01T12:15:35.431682+00:00 19994330.277722895145 27870000.000008974224 262864330.277728170156 1 60431.510838387 2024-05-01T12:15:36.436623+00:00 19994330.277539286762 27869999.999960776418 262864330.277496367693 1 60431.510849923 2024-05-01T12:15:37.433377+00:00 19994330.277560595423 27869999.999980688095 262864330.277537584305 1 60431.510861531 2024-05-01T12:15:38.436303+00:00 19994330.277763806283 27869999.999955315143 262864330.277715444565 1 60431.510873120 2024-05-01T12:15:39.437539+00:00 19994330.277626480907 27869999.999981507659 262864330.277604311705 1 60431.510884687 2024-05-01T12:15:40.436957+00:00 19994330.277591545135 27869999.999995127320 262864330.277582973242 1 60431.510896238 2024-05-01T12:15:41.434904+00:00 19994330.277876552194 27870000.000038936734 262864330.277911782265 1 60431.510907784 2024-05-01T12:15:42.432571+00:00 19994330.277777913958 27870000.000033065677 262864330.277807295322 1 60431.510919363 2024-05-01T12:15:43.432983+00:00 19994330.277399886400 27869999.999975733459 262864330.277371942997 1 60431.510930900 2024-05-01T12:15:44.429726+00:00 19994330.277618780732 27869999.999977763742 262864330.277592837811 1 60431.510942487 2024-05-01T12:15:45.430859+00:00 19994330.277537595481 27870000.000027600676 262864330.277561485767 1 60431.510954199 2024-05-01T12:15:46.442825+00:00 19994330.277831997722 27870000.000049941242 262864330.277878254652 1 60431.510965982 2024-05-01T12:15:47.460791+00:00 19994330.277647197247 27870000.000002216548 262864330.277645707130 1 60431.510977335 2024-05-01T12:15:48.441739+00:00 19994330.277731224895 27869999.999998740852 262864330.277726292610 1 60431.510988846 2024-05-01T12:15:49.436293+00:00 19994330.277727454901 27870000.000022832304 262864330.277746587992 1 60431.511000433 2024-05-01T12:15:50.437433+00:00 19994330.277921758592 27870000.000026699156 262864330.277944773436 1 60431.511012119 2024-05-01T12:15:51.447083+00:00 19994330.277719181031 27870000.000000443310 262864330.277715921402 1 60431.511023612 2024-05-01T12:15:52.440048+00:00 19994330.277654573321 27870000.000000894070 262864330.277651786804 1 60431.511035200 2024-05-01T12:15:53.441306+00:00 19994330.277575936168 27870000.000022552907 262864330.277594804764 1 60431.511046724 2024-05-01T12:15:54.437004+00:00 19994330.277733843774 27869999.999977588654 262864330.277707725763 1 60431.511058371 2024-05-01T12:15:55.443210+00:00 19994330.277601480484 27870000.000004503876 262864330.277602285147 1 60431.511069914 2024-05-01T12:15:56.440588+00:00 19994330.277724917978 27869999.999991171062 262864330.277712404728 1 60431.511081494 2024-05-01T12:15:57.441117+00:00 19994330.277622859925 27870000.000003229827 262864330.277622371912 1 60431.511093063 2024-05-01T12:15:58.440653+00:00 19994330.277940310538 27869999.999995030463 262864330.277931630611 1 60431.511104891 2024-05-01T12:15:59.462609+00:00 19994330.277337618172 27870000.000003099442 262864330.277337014675 1 60431.511116128 2024-05-01T12:16:00.433463+00:00 19994330.277731224895 27869999.999979577959 262864330.277707099915 1 60431.511127686 2024-05-01T12:16:01.432062+00:00 19994330.277800694108 27870000.000039163977 262864330.277836143970 1 60431.511139382 2024-05-01T12:16:02.442599+00:00 19994330.277742985636 27869999.999979697168 262864330.277718991041 1 60431.511150846 2024-05-01T12:16:03.433136+00:00 19994330.277479354292 27870000.000021580607 262864330.277497231960 1 60431.511162488 2024-05-01T12:16:04.438985+00:00 19994330.277746915817 27869999.999986987561 262864330.277730196714 1 60431.511174063 2024-05-01T12:16:05.439029+00:00 19994330.277673263103 27870000.000000447035 262864330.277670025826 1 60431.511185645 2024-05-01T12:16:06.439711+00:00 19994330.277846574783 27870000.000013783574 262864330.277856647968 1 60431.511197187 2024-05-01T12:16:07.436975+00:00 19994330.277410864830 27869999.999970789999 262864330.277377963066 1 60431.511208815 2024-05-01T12:16:08.441601+00:00 19994330.277768276632 27870000.000011753291 262864330.277776330709 1 60431.511220385 2024-05-01T12:16:09.441292+00:00 19994330.277749001980 27870000.000014979392 262864330.277760297060 1 60431.511231900 2024-05-01T12:16:10.436132+00:00 19994330.277514979243 27870000.000051692128 262864330.277562975883 1 60431.511243458 2024-05-01T12:16:11.434743+00:00 19994330.277718693018 27869999.999996259809 262864330.277711242437 1 60431.511255078 2024-05-01T12:16:12.438708+00:00 19994330.277540966868 27869999.999972399324 262864330.277509689331 1 60431.511266567 2024-05-01T12:16:13.431369+00:00 19994330.277637340128 27869999.999983526766 262864330.277617156506 1 60431.511278335 2024-05-01T12:16:14.448130+00:00 19994330.277947477996 27870000.000022761524 262864330.277966558933 1 60431.511289751 2024-05-01T12:16:15.434496+00:00 19994330.277766931802 27869999.999998223037 262864330.277761459351 1 60431.511301361 2024-05-01T12:16:16.437647+00:00 19994330.277661785483 27870000.000014152378 262864330.277672231197 1 60431.511312894 2024-05-01T12:16:17.434017+00:00 19994330.277807269245 27869999.999979559332 262864330.277783125639 1 60431.511324431 2024-05-01T12:16:18.430836+00:00 19994330.277658157051 27870000.000011630356 262864330.277666091919 1 60431.511336045 2024-05-01T12:16:19.434340+00:00 19994330.277705866843 27869999.999971210957 262864330.277673393488 1 60431.511347630 2024-05-01T12:16:20.435238+00:00 19994330.277825795114 27870000.000021178275 262864330.277843296528 1 60431.511359239 2024-05-01T12:16:21.438281+00:00 19994330.277405433357 27869999.999991819263 262864330.277393579483 1 60431.511370778 2024-05-01T12:16:22.435187+00:00 19994330.277759313583 27869999.999969452620 262864330.277725070715 1 60431.511382353 2024-05-01T12:16:23.435366+00:00 19994330.277889858931 27870000.000016424805 262864330.277902573347 1 60431.511393976 2024-05-01T12:16:24.439509+00:00 19994330.277679294348 27870000.000022232533 262864330.277697831392 1 60431.511405525 2024-05-01T12:16:25.437327+00:00 19994330.277685999870 27869999.999966200441 262864330.277648508549 1 60431.511417041 2024-05-01T12:16:26.432312+00:00 19994330.277609299868 27870000.000032067299 262864330.277637660503 1 60431.511428657 2024-05-01T12:16:27.435921+00:00 19994330.277863923460 27870000.000001553446 262864330.277861773968 1 60431.511440177 2024-05-01T12:16:28.431283+00:00 19994330.277722820640 27869999.999992571771 262864330.277711689472 1 60431.511451882 2024-05-01T12:16:29.442649+00:00 19994330.277815952897 27870000.000035762787 262864330.277848005295 1 60431.511463353 2024-05-01T12:16:30.433710+00:00 19994330.277528531849 27870000.000014141202 262864330.277538955212 1 60431.511475005 2024-05-01T12:16:31.440401+00:00 19994330.277793429792 27870000.000002484769 262864330.277792215347 1 60431.511486489 2024-05-01T12:16:32.432666+00:00 19994330.277477167547 27870000.000053036958 262864330.277526527643 1 60431.511498034 2024-05-01T12:16:33.430139+00:00 19994330.277659427375 27869999.999975278974 262864330.277630984783 1 60431.511509640 2024-05-01T12:16:34.432917+00:00 19994330.277681842446 27869999.999976050109 262864330.277654170990 1 60431.511521196 2024-05-01T12:16:35.431353+00:00 19994330.277718774974 27870000.000001434237 262864330.277716517448 1 60431.511532762 2024-05-01T12:16:36.430668+00:00 19994330.277631156147 27869999.999999079853 262864330.277626544237 1 60431.511544360 2024-05-01T12:16:37.432738+00:00 19994330.277665443718 27870000.000014338642 262864330.277676075697 1 60431.511555915 2024-05-01T12:16:38.431026+00:00 19994330.277858551592 27869999.999993357807 262864330.277848213911 1 60431.511567496 2024-05-01T12:16:39.431683+00:00 19994330.277677722275 27869999.999956607819 262864330.277630627155 1 60431.511579415 2024-05-01T12:16:40.461476+00:00 19994330.277643099427 27869999.999997761101 262864330.277637183666 1 60431.511590635 2024-05-01T12:16:41.430900+00:00 19994330.277682837099 27870000.000002134591 262864330.277681291103 1 60431.511602277 2024-05-01T12:16:42.436733+00:00 19994330.277726076543 27869999.999995410442 262864330.277717798948 1 60431.511613775 2024-05-01T12:16:43.430178+00:00 19994330.277736317366 27869999.999972406775 262864330.277705013752 1 60431.511625371 2024-05-01T12:16:44.432061+00:00 19994330.277612328529 27869999.999990306795 262864330.277598947287 1 60431.511636928 2024-05-01T12:16:45.430568+00:00 19994330.277767892927 27869999.999977082014 262864330.277741283178 1 60431.511648505 2024-05-01T12:16:46.430873+00:00 19994330.277911387384 27869999.999972000718 262864330.277879685163 1 60431.511660073 2024-05-01T12:16:47.430313+00:00 19994330.277632389218 27870000.000004995614 262864330.277633696795 1 60431.511671708 2024-05-01T12:16:48.435608+00:00 19994330.277765315026 27869999.999987240881 262864330.277748852968 1 60431.511683369 2024-05-01T12:16:49.443078+00:00 19994330.277542132884 27870000.000065971166 262864330.277604430914 1 60431.511694966 2024-05-01T12:16:50.445050+00:00 19994330.277811750770 27869999.999972488731 262864330.277780532837 1 60431.511706427 2024-05-01T12:16:51.435294+00:00 19994330.277817722410 27870000.000067126006 262864330.277881145477 1 60431.511718027 2024-05-01T12:16:52.437546+00:00 19994330.277666989714 27870000.000044018030 262864330.277707308531 1 60431.511729575 2024-05-01T12:16:53.435295+00:00 19994330.277934238315 27869999.999967902899 262864330.277898430824 1 60431.511741145 2024-05-01T12:16:54.434925+00:00 19994330.277742516249 27869999.999987814575 262864330.277726620436 1 60431.511752787 2024-05-01T12:16:55.440811+00:00 19994330.277678314596 27869999.999997384846 262864330.277671992779 1 60431.511764254 2024-05-01T12:16:56.431534+00:00 19994330.277591474354 27869999.999988839030 262864330.277576625347 1 60431.511776018 2024-05-01T12:16:57.447945+00:00 19994330.277642671019 27869999.999998193234 262864330.277637153864 1 60431.511787753 2024-05-01T12:16:58.461824+00:00 19994330.277653902769 27870000.000051129609 262864330.277701348066 1 60431.511799037 2024-05-01T12:16:59.436850+00:00 19994330.277687460184 27869999.999992426485 262864330.277676194906 1 60431.511810827 2024-05-01T12:17:00.455462+00:00 19994330.277655068785 27870000.000000718981 262864330.277652084827 1 60431.511822229 2024-05-01T12:17:01.440630+00:00 19994330.277766112238 27869999.999980095774 262864330.277742505074 1 60431.511833800 2024-05-01T12:17:02.440289+00:00 19994330.277614008635 27870000.000049561262 262864330.277659863234 1 60431.511845261 2024-05-01T12:17:03.430592+00:00 19994330.277794022113 27870000.000032652169 262864330.277823001146 1 60431.511856847 2024-05-01T12:17:04.431556+00:00 19994330.277685750276 27869999.999969590455 262864330.277651667595 1 60431.511868397 2024-05-01T12:17:05.429517+00:00 19994330.277644295245 27869999.999973408878 262864330.277614027262 1 60431.511880017 2024-05-01T12:17:06.433494+00:00 19994330.277657967061 27869999.999968763441 262864330.277623027563 1 60431.511891586 2024-05-01T12:17:07.433031+00:00 19994330.277779784054 27869999.999968823045 262864330.277744919062 1 60431.511903103 2024-05-01T12:17:08.428074+00:00 19994330.277501214296 27870000.000054657459 262864330.277552187443 1 60431.511914748 2024-05-01T12:17:09.434209+00:00 19994330.277861103415 27870000.000046160072 262864330.277903556824 1 60431.511926282 2024-05-01T12:17:10.430730+00:00 19994330.277976538986 27870000.000044655055 262864330.278017491102 1 60431.511937836 2024-05-01T12:17:11.428996+00:00 19994330.277743443847 27869999.999985992908 262864330.277725756168 1 60431.511949473 2024-05-01T12:17:12.434425+00:00 19994330.277623850852 27869999.999984480441 262864330.277604639530 1 60431.511961001 2024-05-01T12:17:13.430458+00:00 19994330.277678251266 27870000.000014845282 262864330.277689397335 1 60431.511972566 2024-05-01T12:17:14.429688+00:00 19994330.277763564140 27870000.000027589500 262864330.277787476778 1 60431.511984148 2024-05-01T12:17:15.430376+00:00 19994330.277911823243 27870000.000004496425 262864330.277912616730 1 60431.511995787 2024-05-01T12:17:16.436031+00:00 19994330.277602329850 27870000.000003229827 262864330.277601838112 1 60431.512007372 2024-05-01T12:17:17.436888+00:00 19994330.277686949819 27869999.999964591116 262864330.277647852898 1 60431.512019085 2024-05-01T12:17:18.448953+00:00 19994330.277473077178 27869999.999989878386 262864330.277459263802 1 60431.512030442 2024-05-01T12:17:19.430166+00:00 19994330.277952387929 27870000.000011935830 262864330.277960598469 1 60431.512042152 2024-05-01T12:17:20.441890+00:00 19994330.277644872665 27870000.000004470348 262864330.277645647526 1 60431.512053640 2024-05-01T12:17:21.434459+00:00 19994330.277781028301 27869999.999977611005 262864330.277754962444 1 60431.512065261 2024-05-01T12:17:22.438535+00:00 19994330.277768377215 27869999.999968301505 262864330.277732968330 1 60431.512076860 2024-05-01T12:17:23.440717+00:00 19994330.277832236141 27870000.000033382326 262864330.277861922979 1 60431.512088337 2024-05-01T12:17:24.432288+00:00 19994330.277637414634 27869999.999959152192 262864330.277592867613 1 60431.512100010 2024-05-01T12:17:25.440901+00:00 19994330.277840316296 27870000.000021032989 262864330.277857661247 1 60431.512111573 2024-05-01T12:17:26.439884+00:00 19994330.277645330876 27870000.000018380582 262864330.277660012245 1 60431.512123106 2024-05-01T12:17:27.436312+00:00 19994330.277831401676 27870000.000030297786 262864330.277858018875 1 60431.512134709 2024-05-01T12:17:28.438849+00:00 19994330.277781192213 27870000.000021249056 262864330.277798742056 1 60431.512146311 2024-05-01T12:17:29.441270+00:00 19994330.277857519686 27869999.999908927828 262864330.277762740850 1 60431.512157869 2024-05-01T12:17:30.439865+00:00 19994330.277907036245 27870000.000054147094 262864330.277957499027 1 60431.512169345 2024-05-01T12:17:31.431387+00:00 19994330.277329668403 27869999.999994568527 262864330.277320563793 1 60431.512180946 2024-05-01T12:17:32.433735+00:00 19994330.277955673635 27870000.000016558915 262864330.277968555689 1 60431.512192576 2024-05-01T12:17:33.438545+00:00 19994330.277632161975 27870000.000032246113 262864330.277660727501 1 60431.512204216 2024-05-01T12:17:34.444257+00:00 19994330.277871754020 27870000.000002719462 262864330.277870774269 1 60431.512215859 2024-05-01T12:17:35.450206+00:00 19994330.277596347034 27870000.000016167760 262864330.277608811855 1 60431.512227320 2024-05-01T12:17:36.440435+00:00 19994330.277900528163 27870000.000013165176 262864330.277909994125 1 60431.512238782 2024-05-01T12:17:37.430809+00:00 19994330.277719426900 27869999.999969832599 262864330.277685582638 1 60431.512250365 2024-05-01T12:17:38.431534+00:00 19994330.277770962566 27870000.000049389899 262864330.277816653252 1 60431.512262059 2024-05-01T12:17:39.441893+00:00 19994330.277441658080 27869999.999993842095 262864330.277431786060 1 60431.512273601 2024-05-01T12:17:40.439162+00:00 19994330.277599263936 27870000.000031743199 262864330.277627319098 1 60431.512285091 2024-05-01T12:17:41.431817+00:00 19994330.278013642877 27869999.999974939972 262864330.277984887362 1 60431.512296770 2024-05-01T12:17:42.440941+00:00 19994330.277710210532 27869999.999949827790 262864330.277656316757 1 60431.512308334 2024-05-01T12:17:43.440086+00:00 19994330.277881115675 27869999.999974515289 262864330.277851939201 1 60431.512319948 2024-05-01T12:17:44.443489+00:00 19994330.277578637004 27870000.000004068017 262864330.277579009533 1 60431.512331420 2024-05-01T12:17:45.434699+00:00 19994330.277836397290 27870000.000007092953 262864330.277839779854 1 60431.512343036 2024-05-01T12:17:46.438260+00:00 19994330.277583263814 27869999.999998904765 262864330.277578473091 1 60431.512354699 2024-05-01T12:17:47.445975+00:00 19994330.277712788433 27870000.000008191913 262864330.277717292309 1 60431.512366286 2024-05-01T12:17:48.447065+00:00 19994330.277777172625 27869999.999994866550 262864330.277768343687 1 60431.512377830 2024-05-01T12:17:49.444481+00:00 19994330.277839023620 27869999.999993089586 262864330.277828425169 1 60431.512389332 2024-05-01T12:17:50.438267+00:00 19994330.277674265206 27869999.999977361411 262864330.277647912502 1 60431.512400918 2024-05-01T12:17:51.439323+00:00 19994330.277508553118 27870000.000029996037 262864330.277534842491 1 60431.512412469 2024-05-01T12:17:52.437363+00:00 19994330.277740027755 27869999.999976262450 262864330.277712613344 1 60431.512424156 2024-05-01T12:17:53.447092+00:00 19994330.277605719864 27869999.999986954033 262864330.277588963509 1 60431.512435543 2024-05-01T12:17:54.430966+00:00 19994330.277925886214 27869999.999977443367 262864330.277899622917 1 60431.512447293 2024-05-01T12:17:55.446092+00:00 19994330.277745310217 27869999.999954786152 262864330.277696400881 1 60431.512458753 2024-05-01T12:17:56.436290+00:00 19994330.277702927589 27869999.999983895570 262864330.277683138847 1 60431.512470384 2024-05-01T12:17:57.441166+00:00 19994330.277659546584 27869999.999988935888 262864330.277644783258 1 60431.512481958 2024-05-01T12:17:58.441160+00:00 19994330.277767945081 27870000.000058874488 262864330.277823150158 1 60431.512493558 2024-05-01T12:17:59.443456+00:00 19994330.277707964182 27869999.999922376126 262864330.277626633644 1 60431.512505184 2024-05-01T12:18:00.447927+00:00 19994330.277604397386 27870000.000025015324 262864330.277625709772 1 60431.512516947 2024-05-01T12:18:01.464266+00:00 19994330.277592312545 27869999.999966908246 262864330.277555525303 1 60431.512528167 2024-05-01T12:18:02.433609+00:00 19994330.277643404901 27869999.999984484166 262864330.277624189854 1 60431.512539798 2024-05-01T12:18:03.438601+00:00 19994330.277562372386 27870000.000004697591 262864330.277563393116 1 60431.512551327 2024-05-01T12:18:04.434696+00:00 19994330.277673516423 27870000.000018801540 262864330.277688622475 1 60431.512562918 2024-05-01T12:18:05.436149+00:00 19994330.277797807008 27870000.000017926097 262864330.277812063694 1 60431.512574572 2024-05-01T12:18:06.443027+00:00 19994330.277507558465 27869999.999980982393 262864330.277484834194 1 60431.512586099 2024-05-01T12:18:07.438939+00:00 19994330.277741406113 27869999.999951299280 262864330.277689009905 1 60431.512597570 2024-05-01T12:18:08.430087+00:00 19994330.277613118291 27870000.000016190112 262864330.277625620365 1 60431.512609198 2024-05-01T12:18:09.434686+00:00 19994330.277953777462 27869999.999972004443 262864330.277922093868 1 60431.512620833 2024-05-01T12:18:10.439987+00:00 19994330.277693476528 27870000.000032201409 262864330.277721971273 1 60431.512632361 2024-05-01T12:18:11.435947+00:00 19994330.277506724000 27869999.999985992908 262864330.277489006519 1 60431.512644009 2024-05-01T12:18:12.442353+00:00 19994330.277852311730 27869999.999967657030 262864330.277816295624 1 60431.512655475 2024-05-01T12:18:13.433039+00:00 19994330.277944661677 27869999.999986831099 262864330.277927786112 1 60431.512667089 2024-05-01T12:18:14.436470+00:00 19994330.277653232217 27870000.000009283423 262864330.277658820152 1 60431.512678687 2024-05-01T12:18:15.438603+00:00 19994330.277737244964 27869999.999963711947 262864330.277697265148 1 60431.512690268 2024-05-01T12:18:16.439107+00:00 19994330.277685385197 27869999.999997120351 262864330.277678787708 1 60431.512701772 2024-05-01T12:18:17.433094+00:00 19994330.277892932296 27870000.000033702701 262864330.277922928333 1 60431.512713345 2024-05-01T12:18:18.432998+00:00 19994330.277751371264 27869999.999977018684 262864330.277724683285 1 60431.512724944 2024-05-01T12:18:19.435166+00:00 19994330.277778416872 27870000.000021833926 262864330.277796566486 1 60431.512736608 2024-05-01T12:18:20.442968+00:00 19994330.277600172907 27869999.999960564077 262864330.277557045221 1 60431.512748123 2024-05-01T12:18:21.437804+00:00 19994330.277626413852 27869999.999977726489 262864330.277600467205 1 60431.512759642 2024-05-01T12:18:22.433026+00:00 19994330.277665443718 27870000.000024668872 262864330.277686417103 1 60431.512771229 2024-05-01T12:18:23.434165+00:00 19994330.278053686023 27870000.000034701079 262864330.278084695339 1 60431.512782781 2024-05-01T12:18:24.432258+00:00 19994330.277573809028 27869999.999978844076 262864330.277548968792 1 60431.512794442 2024-05-01T12:18:25.439765+00:00 19994330.277489405125 27869999.999989867210 262864330.277475565672 1 60431.512805986 2024-05-01T12:18:26.437180+00:00 19994330.278010174632 27870000.000036060810 262864330.278042554855 1 60431.512817536 2024-05-01T12:18:27.435101+00:00 19994330.277770522982 27870000.000040650368 262864330.277807474136 1 60431.512829199 2024-05-01T12:18:28.442797+00:00 19994330.277593512088 27870000.000016599894 262864330.277606427670 1 60431.512840689 2024-05-01T12:18:29.435568+00:00 19994330.277733247727 27869999.999992638826 262864330.277722179890 1 60431.512852234 2024-05-01T12:18:30.433001+00:00 19994330.277865324169 27869999.999994352460 262864330.277855962515 1 60431.512863821 2024-05-01T12:18:31.434159+00:00 19994330.277764134109 27870000.000079393387 262864330.277839839458 1 60431.512875348 2024-05-01T12:18:32.430071+00:00 19994330.277717303485 27869999.999966025352 262864330.277679622173 1 60431.512886920 2024-05-01T12:18:33.429926+00:00 19994330.277678892016 27870000.000021256506 262864330.277696430683 1 60431.512898528 2024-05-01T12:18:34.432785+00:00 19994330.277652114630 27870000.000005483627 262864330.277653902769 1 60431.512910095 2024-05-01T12:18:35.432181+00:00 19994330.277571219951 27869999.999979533255 262864330.277547061443 1 60431.512921659 2024-05-01T12:18:36.431383+00:00 19994330.277707256377 27870000.000034514815 262864330.277738064528 1 60431.512933237 2024-05-01T12:18:37.431718+00:00 19994330.277859821916 27869999.999960675836 262864330.277816772461 1 60431.512944843 2024-05-01T12:18:38.434403+00:00 19994330.277579996735 27869999.999975513667 262864330.277551800013 1 60431.512956375 2024-05-01T12:18:39.430817+00:00 19994330.277653824538 27869999.999991916120 262864330.277642041445 1 60431.512968171 2024-05-01T12:18:40.450013+00:00 19994330.277610354125 27870000.000014584512 262864330.277621239424 1 60431.512979579 2024-05-01T12:18:41.435640+00:00 19994330.277754139155 27870000.000037759542 262864330.277788192034 1 60431.512991116 2024-05-01T12:18:42.432475+00:00 19994330.277799021453 27870000.000026304275 262864330.277821630239 1 60431.513002689 2024-05-01T12:18:43.432323+00:00 19994330.277633961290 27869999.999990113080 262864330.277620375156 1 60431.513014266 2024-05-01T12:18:44.432597+00:00 19994330.277610372752 27870000.000003039837 262864330.277609705925 1 60431.513025858 2024-05-01T12:18:45.434155+00:00 19994330.277820389718 27870000.000039510429 262864330.277856200933 1 60431.513037439 2024-05-01T12:18:46.434764+00:00 19994330.277768936008 27869999.999998658895 262864330.277763903141 1 60431.513048978 2024-05-01T12:18:47.431679+00:00 19994330.277589727193 27869999.999944664538 262864330.277530699968 1 60431.513060686 2024-05-01T12:18:48.443241+00:00 19994330.277708154172 27869999.999995972961 262864330.277700424194 1 60431.513072136 2024-05-01T12:18:49.432572+00:00 19994330.277624372393 27870000.000064063817 262864330.277684748173 1 60431.513083682 2024-05-01T12:18:50.430168+00:00 19994330.277748737484 27869999.999987501651 262864330.277732551098 1 60431.513095277 2024-05-01T12:18:51.431975+00:00 19994330.277856700122 27870000.000049497932 262864330.277902513742 1 60431.513106832 2024-05-01T12:18:52.430282+00:00 19994330.277603369206 27870000.000031664968 262864330.277631312609 1 60431.513118437 2024-05-01T12:18:53.432985+00:00 19994330.277827650309 27869999.999997895211 262864330.277821838856 1 60431.513129984 2024-05-01T12:18:54.430629+00:00 19994330.277799826115 27869999.999957419932 262864330.277753531933 1 60431.513141558 2024-05-01T12:18:55.430600+00:00 19994330.277454320341 27869999.999994840473 262864330.277445465326 1 60431.513153206 2024-05-01T12:18:56.437021+00:00 19994330.277745086700 27870000.000035658479 262864330.277777045965 1 60431.513164730 2024-05-01T12:18:57.432659+00:00 19994330.277575053275 27869999.999971017241 262864330.277542382479 1 60431.513176328 2024-05-01T12:18:58.434753+00:00 19994330.277700398117 27870000.000046297908 262864330.277743011713 1 60431.513187855 2024-05-01T12:18:59.430640+00:00 19994330.277473885566 27869999.999960858375 262864330.277431070805 1 60431.513199450 2024-05-01T12:19:00.432467+00:00 19994330.277785181999 27870000.000007189810 262864330.277788668871 1 60431.513211081 2024-05-01T12:19:01.437435+00:00 19994330.277624454349 27869999.999972261488 262864330.277593016624 1 60431.513222563 2024-05-01T12:19:02.429429+00:00 19994330.277834124863 27870000.000017195940 262864330.277847617865 1 60431.513234147 2024-05-01T12:19:03.430280+00:00 19994330.277574189007 27869999.999997757375 262864330.277568250895 1 60431.513245721 2024-05-01T12:19:04.430290+00:00 19994330.277805190533 27870000.000057794154 262864330.277859270573 1 60431.513257343 2024-05-01T12:19:05.434409+00:00 19994330.277514167130 27869999.999973561615 262864330.277484029531 1 60431.513268871 2024-05-01T12:19:06.430435+00:00 19994330.277588218451 27869999.999940622598 262864330.277525156736 1 60431.513280460 2024-05-01T12:19:07.431744+00:00 19994330.278014022857 27869999.999975413084 262864330.277985751629 1 60431.513292062 2024-05-01T12:19:08.434166+00:00 19994330.277531329542 27869999.999988064170 262864330.277515709400 1 60431.513303638 2024-05-01T12:19:09.434338+00:00 19994330.277829844505 27870000.000041957945 262864330.277868121862 1 60431.513315156 2024-05-01T12:19:10.429445+00:00 19994330.277561850846 27869999.999990135431 262864330.277548283339 1 60431.513326764 2024-05-01T12:19:11.432428+00:00 19994330.277676027268 27869999.999987568706 262864330.277659893036 1 60431.513338305 2024-05-01T12:19:12.429519+00:00 19994330.277680203319 27870000.000019792467 262864330.277696311474 1 60431.513349920 2024-05-01T12:19:13.433070+00:00 19994330.277762293816 27870000.000004414469 262864330.277763009071 1 60431.513361519 2024-05-01T12:19:14.435260+00:00 19994330.277692463249 27869999.999975703657 262864330.277664482594 1 60431.513373062 2024-05-01T12:19:15.432564+00:00 19994330.277772437781 27869999.999958675355 262864330.277727395296 1 60431.513384621 2024-05-01T12:19:16.431231+00:00 19994330.277711044997 27869999.999994881451 262864330.277702212334 1 60431.513396182 2024-05-01T12:19:17.430155+00:00 19994330.277594532818 27870000.000005319715 262864330.277596145868 1 60431.513407759 2024-05-01T12:19:18.430415+00:00 19994330.277712706476 27869999.999977778643 262864330.277686774731 1 60431.513419393 2024-05-01T12:19:19.435602+00:00 19994330.277539912611 27870000.000016331673 262864330.277552545071 1 60431.513430917 2024-05-01T12:19:20.431253+00:00 19994330.277620188892 27870000.000027075410 262864330.277643561363 1 60431.513442547 2024-05-01T12:19:21.436037+00:00 19994330.277771506459 27870000.000011917204 262864330.277779728174 1 60431.513454113 2024-05-01T12:19:22.435354+00:00 19994330.277718871832 27869999.999970767647 262864330.277685940266 1 60431.513465704 2024-05-01T12:19:23.436819+00:00 19994330.277735259384 27870000.000046275556 262864330.277777850628 1 60431.513477216 2024-05-01T12:19:24.431412+00:00 19994330.277679264545 27869999.999986313283 262864330.277661889791 1 60431.513488799 2024-05-01T12:19:25.432232+00:00 19994330.277749139816 27869999.999963946640 262864330.277709394693 1 60431.513500531 2024-05-01T12:19:26.445905+00:00 19994330.277581345290 27870000.000009462237 262864330.277587115765 1 60431.513511979 2024-05-01T12:19:27.434991+00:00 19994330.277932971716 27869999.999995786697 262864330.277925074100 1 60431.513523508 2024-05-01T12:19:28.431060+00:00 19994330.277644079179 27869999.999992791563 262864330.277633160353 1 60431.513535147 2024-05-01T12:19:29.436707+00:00 19994330.277803294361 27870000.000026527792 262864330.277826130390 1 60431.513546696 2024-05-01T12:19:30.434506+00:00 19994330.277717243880 27869999.999966550618 262864330.277680099010 1 60431.513558207 2024-05-01T12:19:31.429108+00:00 19994330.277842093259 27870000.000025752932 262864330.277864158154 1 60431.513569862 2024-05-01T12:19:32.436039+00:00 19994330.277612715960 27869999.999993305653 262864330.277602314949 1 60431.513581373 2024-05-01T12:19:33.430615+00:00 19994330.277720734477 27870000.000011254102 262864330.277728319168 1 60431.513592955 2024-05-01T12:19:34.431268+00:00 19994330.277616150677 27869999.999984968454 262864330.277597427368 1 60431.513604529 2024-05-01T12:19:35.431318+00:00 19994330.277717825025 27870000.000029094517 262864330.277743220329 1 60431.513616076 2024-05-01T12:19:36.428920+00:00 19994330.277601860464 27869999.999976526946 262864330.277574688196 1 60431.513627686 2024-05-01T12:19:37.432070+00:00 19994330.277609597892 27869999.999968118966 262864330.277574002743 1 60431.513639227 2024-05-01T12:19:38.429242+00:00 19994330.277701869607 27870000.000003028661 262864330.277701199055 1 60431.513650842 2024-05-01T12:19:39.432698+00:00 19994330.277775913477 27870000.000011265278 262864330.277783483267 1 60431.513662362 2024-05-01T12:19:40.428024+00:00 19994330.277718115598 27870000.000001981854 262864330.277716398239 1 60431.513673992 2024-05-01T12:19:41.432911+00:00 19994330.277869354934 27869999.999984484166 262864330.277850121260 1 60431.513685582 2024-05-01T12:19:42.434287+00:00 19994330.277550898492 27870000.000067494810 262864330.277614712715 1 60431.513697112 2024-05-01T12:19:43.430422+00:00 19994330.277658604085 27870000.000013694167 262864330.277668625116 1 60431.513708762 2024-05-01T12:19:44.437020+00:00 19994330.277684621513 27870000.000021636486 262864330.277702569962 1 60431.513720311 2024-05-01T12:19:45.434858+00:00 19994330.277591701597 27870000.000011805445 262864330.277599811554 1 60431.513731828 2024-05-01T12:19:46.429914+00:00 19994330.277838595212 27869999.999972846359 262864330.277807742357 1 60431.513743431 2024-05-01T12:19:47.432430+00:00 19994330.277778971940 27870000.000024691224 262864330.277799963951 1 60431.513754980 2024-05-01T12:19:48.430223+00:00 19994330.277574393898 27870000.000011123717 262864330.277581810951 1 60431.513766560 2024-05-01T12:19:49.430779+00:00 19994330.277660381049 27869999.999987971038 262864330.277644634247 1 60431.513778179 2024-05-01T12:19:50.434697+00:00 19994330.277615115047 27870000.000002034009 262864330.277613461018 1 60431.513789720 2024-05-01T12:19:51.431793+00:00 19994330.277639314532 27869999.999959789217 262864330.277595400810 1 60431.513801302 2024-05-01T12:19:52.432483+00:00 19994330.277660913765 27869999.999993808568 262864330.277651011944 1 60431.513812850 2024-05-01T12:19:53.430219+00:00 19994330.277705289423 27870000.000025380403 262864330.277726978064 1 60431.513824444 2024-05-01T12:19:54.431983+00:00 19994330.277496065944 27869999.999940950423 262864330.277433335781 1 60431.513835981 2024-05-01T12:19:55.428803+00:00 19994330.277805175632 27869999.999992933124 262864330.277794420719 1 60431.513847555 2024-05-01T12:19:56.428723+00:00 19994330.277622271329 27869999.999956499785 262864330.277575075626 1 60431.513859214 2024-05-01T12:19:57.436124+00:00 19994330.277734946460 27870000.000006075948 262864330.277737319469 1 60431.513870729 2024-05-01T12:19:58.431016+00:00 19994330.277663096786 27870000.000025406480 262864330.277684807777 1 60431.513882393 2024-05-01T12:19:59.438751+00:00 19994330.277979496866 27869999.999989267439 262864330.277965068817 1 60431.513893866 2024-05-01T12:20:00.429966+00:00 19994330.277572892606 27870000.000009980053 262864330.277579188347 1 60431.513905440 2024-05-01T12:20:01.430004+00:00 19994330.277655944228 27870000.000046644360 262864330.277698874474 1 60431.513917284 2024-05-01T12:20:02.453333+00:00 19994330.277881000191 27869999.999929860234 262864330.277807146311 1 60431.513928678 2024-05-01T12:20:03.437798+00:00 19994330.277642730623 27870000.000052299351 262864330.277691334486 1 60431.513940269 2024-05-01T12:20:04.439205+00:00 19994330.277551956475 27869999.999972037971 262864330.277520298958 1 60431.513951865 2024-05-01T12:20:05.441190+00:00 19994330.277689099312 27870000.000003740191 262864330.277689158916 1 60431.513963371 2024-05-01T12:20:06.435247+00:00 19994330.277803014964 27870000.000060763210 262864330.277860075235 1 60431.513975072 2024-05-01T12:20:07.446183+00:00 19994330.277653180063 27870000.000023834407 262864330.277673333883 1 60431.513986508 2024-05-01T12:20:08.434328+00:00 19994330.277728840709 27870000.000065594912 262864330.277790725231 1 60431.513998218 2024-05-01T12:20:09.446043+00:00 19994330.277503609657 27870000.000000361353 262864330.277500271797 1 60431.514009800 2024-05-01T12:20:10.446709+00:00 19994330.277881454676 27870000.000026725233 262864330.277904480696 1 60431.514021194 2024-05-01T12:20:11.431175+00:00 19994330.277733568102 27870000.000044517219 262864330.277774393559 1 60431.514032943 2024-05-01T12:20:12.446292+00:00 19994330.277430940419 27870000.000023331493 262864330.277450591326 1 60431.514044343 2024-05-01T12:20:13.431226+00:00 19994330.277848407626 27869999.999990411103 262864330.277835130692 1 60431.514056014 2024-05-01T12:20:14.439656+00:00 19994330.277566350996 27870000.000026915222 262864330.277589559555 1 60431.514067663 2024-05-01T12:20:15.446053+00:00 19994330.277911912650 27869999.999972783029 262864330.277880996466 1 60431.514079306 2024-05-01T12:20:16.452087+00:00 19994330.277677379549 27869999.999957658350 262864330.277631342411 1 60431.514091030 2024-05-01T12:20:17.464985+00:00 19994330.277720693499 27870000.000039860606 262864330.277756869793 1 60431.514102286 2024-05-01T12:20:18.437465+00:00 19994330.277742706239 27870000.000010870397 262864330.277749896049 1 60431.514113994 2024-05-01T12:20:19.449100+00:00 19994330.278002623469 27869999.999981872737 262864330.277980804443 1 60431.514125372 2024-05-01T12:20:20.432117+00:00 19994330.277606572956 27869999.999988570809 262864330.277591437101 1 60431.514137085 2024-05-01T12:20:21.444115+00:00 19994330.277695208788 27869999.999971110374 262864330.277662634850 1 60431.514148548 2024-05-01T12:20:22.434584+00:00 19994330.277796775103 27870000.000002186745 262864330.277795255184 1 60431.514160073 2024-05-01T12:20:23.430311+00:00 19994330.277651589364 27869999.999959353358 262864330.277607232332 1 60431.514171638 2024-05-01T12:20:24.429470+00:00 19994330.277771357447 27870000.000022724271 262864330.277790367603 1 60431.514183267 2024-05-01T12:20:25.434302+00:00 19994330.277629148215 27870000.000011239201 262864330.277636677027 1 60431.514194818 2024-05-01T12:20:26.432261+00:00 19994330.277581684291 27870000.000025786459 262864330.277603775263 1 60431.514206406 2024-05-01T12:20:27.433462+00:00 19994330.277890712023 27869999.999941471964 262864330.277828484774 1 60431.514217975 2024-05-01T12:20:28.433048+00:00 19994330.277813039720 27870000.000050690025 262864330.277860045433 1 60431.514229556 2024-05-01T12:20:29.433642+00:00 19994330.277671851218 27870000.000023409724 262864330.277691572905 1 60431.514241446 2024-05-01T12:20:30.460916+00:00 19994330.277690969408 27870000.000016320497 262864330.277703613043 1 60431.514252864 2024-05-01T12:20:31.447482+00:00 19994330.277409918606 27870000.000040080398 262864330.277446299791 1 60431.514264379 2024-05-01T12:20:32.442345+00:00 19994330.277826260775 27870000.000018090010 262864330.277840644121 1 60431.514275808 2024-05-01T12:20:33.429812+00:00 19994330.277713254094 27870000.000042073429 262864330.277751624584 1 60431.514287398 2024-05-01T12:20:34.431180+00:00 19994330.277761109173 27869999.999976281077 262864330.277733683586 1 60431.514298983 2024-05-01T12:20:35.432158+00:00 19994330.277782518417 27869999.999999184161 262864330.277778029442 1 60431.514310525 2024-05-01T12:20:36.429385+00:00 19994330.277599990368 27870000.000045776367 262864330.277642071247 1 60431.514322111 2024-05-01T12:20:37.430402+00:00 19994330.277804322541 27870000.000010021031 262864330.277810633183 1 60431.514333682 2024-05-01T12:20:38.430105+00:00 19994330.277811743319 27869999.999979335815 262864330.277787387371 1 60431.514345328 2024-05-01T12:20:39.436312+00:00 19994330.277850154787 27870000.000039238483 262864330.277885705233 1 60431.514356977 2024-05-01T12:20:40.442822+00:00 19994330.277705121785 27869999.999988377094 262864330.277689814568 1 60431.514368426 2024-05-01T12:20:41.431971+00:00 19994330.277666792274 27870000.000008482486 262864330.277671575546 1 60431.514380008 2024-05-01T12:20:42.432647+00:00 19994330.277732755989 27870000.000033784658 262864330.277762860060 1 60431.514391649 2024-05-01T12:20:43.438459+00:00 19994330.277691610157 27869999.999998118728 262864330.277686029673 1 60431.514403223 2024-05-01T12:20:44.438447+00:00 19994330.277924414724 27870000.000047147274 262864330.277967870235 1 60431.514414763 2024-05-01T12:20:45.435477+00:00 19994330.277409810573 27869999.999992288649 262864330.277398407459 1 60431.514426410 2024-05-01T12:20:46.441804+00:00 19994330.277919325978 27869999.999989051372 262864330.277904689312 1 60431.514437950 2024-05-01T12:20:47.438912+00:00 19994330.277620751411 27869999.999984733760 262864330.277601808310 1 60431.514449449 2024-05-01T12:20:48.432390+00:00 19994330.277738284320 27869999.999960970134 262864330.277695536613 1 60431.514461027 2024-05-01T12:20:49.432671+00:00 19994330.277410279959 27869999.999994713813 262864330.277401298285 1 60431.514472589 2024-05-01T12:20:50.431667+00:00 19994330.277964167297 27870000.000022362918 262864330.277982831001 1 60431.514484165 2024-05-01T12:20:51.431829+00:00 19994330.277603868395 27869999.999998852611 262864330.277599036694 1 60431.514495723 2024-05-01T12:20:52.430494+00:00 19994330.277920100838 27869999.999960817397 262864330.277877211571 1 60431.514507275 2024-05-01T12:20:53.428565+00:00 19994330.277589283884 27870000.000006787479 262864330.277592390776 1 60431.514518870 2024-05-01T12:20:54.430366+00:00 19994330.277782335877 27869999.999980743974 262864330.277759373188 1 60431.514530447 2024-05-01T12:20:55.430645+00:00 19994330.277603212744 27870000.000018656254 262864330.277618169785 1 60431.514542020 2024-05-01T12:20:56.430564+00:00 19994330.277841772884 27870000.000063687563 262864330.277901768684 1 60431.514553614 2024-05-01T12:20:57.432267+00:00 19994330.277875442058 27870000.000010147691 262864330.277881890535 1 60431.514565198 2024-05-01T12:20:58.433066+00:00 19994330.277594145387 27869999.999982465059 262864330.277572929859 1 60431.514576731 2024-05-01T12:20:59.429557+00:00 19994330.277570448816 27869999.999962285161 262864330.277529031038 1 60431.514588309 2024-05-01T12:21:00.429839+00:00 19994330.277697652578 27869999.999999508262 262864330.277693480253 1 60431.514600027 2024-05-01T12:21:01.442382+00:00 19994330.277706574649 27870000.000003404915 262864330.277706265450 1 60431.514611496 2024-05-01T12:21:02.433261+00:00 19994330.277742024511 27870000.000067871064 262864330.277806192636 1 60431.514623079 2024-05-01T12:21:03.434078+00:00 19994330.277807809412 27870000.000037349761 262864330.277841448784 1 60431.514634686 2024-05-01T12:21:04.436888+00:00 19994330.277628090233 27869999.999966274947 262864330.277590662241 1 60431.514646294 2024-05-01T12:21:05.439754+00:00 19994330.277569465339 27870000.000002525747 262864330.277568310499 1 60431.514657793 2024-05-01T12:21:06.433298+00:00 19994330.277883991599 27870000.000035829842 262864330.277916133404 1 60431.514669392 2024-05-01T12:21:07.435455+00:00 19994330.277751777321 27869999.999971996993 262864330.277720063925 1 60431.514680969 2024-05-01T12:21:08.435685+00:00 19994330.277598485351 27869999.999981768429 262864330.277576565742 1 60431.514692500 2024-05-01T12:21:09.432039+00:00 19994330.277727924287 27869999.999971617013 262864330.277695864439 1 60431.514704107 2024-05-01T12:21:10.434880+00:00 19994330.277497239411 27869999.999997708946 262864330.277491241693 1 60431.514715684 2024-05-01T12:21:11.435107+00:00 19994330.277816615999 27869999.999973956496 262864330.277786880732 1 60431.514727259 2024-05-01T12:21:12.435146+00:00 19994330.277574464679 27869999.999987758696 262864330.277558505535 1 60431.514738816 2024-05-01T12:21:13.433708+00:00 19994330.277736138552 27870000.000016547740 262864330.277748972178 1 60431.514750450 2024-05-01T12:21:14.438886+00:00 19994330.277743086219 27870000.000036392361 262864330.277775764465 1 60431.514761944 2024-05-01T12:21:15.432002+00:00 19994330.277554359287 27869999.999999698251 262864330.277550369501 1 60431.514773498 2024-05-01T12:21:16.430264+00:00 19994330.277832970023 27869999.999987032264 262864330.277816295624 1 60431.514785115 2024-05-01T12:21:17.433908+00:00 19994330.277790855616 27870000.000055484474 262864330.277842640877 1 60431.514796718 2024-05-01T12:21:18.436437+00:00 19994330.277489960194 27870000.000009588897 262864330.277495861053 1 60431.514808214 2024-05-01T12:21:19.429723+00:00 19994330.277624800801 27869999.999946940690 262864330.277568042278 1 60431.514819859 2024-05-01T12:21:20.435775+00:00 19994330.277567252517 27870000.000026240945 262864330.277589797974 1 60431.514831385 2024-05-01T12:21:21.431666+00:00 19994330.277791172266 27869999.999985869974 262864330.277773350477 1 60431.514842928 2024-05-01T12:21:22.429016+00:00 19994330.277617469430 27870000.000025406480 262864330.277639150620 1 60431.514854547 2024-05-01T12:21:23.432829+00:00 19994330.277768183500 27869999.999950047582 262864330.277714550495 1 60431.514866154 2024-05-01T12:21:24.435672+00:00 19994330.277761980891 27870000.000022415072 262864330.277780711651 1 60431.514877676 2024-05-01T12:21:25.431245+00:00 19994330.277864627540 27870000.000008329749 262864330.277869284153 1 60431.514889257 2024-05-01T12:21:26.431788+00:00 19994330.277800932527 27869999.999958276749 262864330.277755498886 1 60431.514900806 2024-05-01T12:21:27.429662+00:00 19994330.277668446302 27869999.999937258661 262864330.277602016926 1 60431.514912484 2024-05-01T12:21:28.438607+00:00 19994330.277820311487 27869999.999983642250 262864330.277800261974 1 60431.514924000 2024-05-01T12:21:29.433557+00:00 19994330.277845606208 27870000.000010814518 262864330.277852714062 1 60431.514935552 2024-05-01T12:21:30.431700+00:00 19994330.277544297278 27870000.000027772039 262864330.277568370104 1 60431.514947126 2024-05-01T12:21:31.431651+00:00 19994330.277706053108 27870000.000034425408 262864330.277736783028 1 60431.514958757 2024-05-01T12:21:32.436573+00:00 19994330.277669772506 27869999.999989293516 262864330.277655363083 1 60431.514970249 2024-05-01T12:21:33.429556+00:00 19994330.277602631599 27870000.000031694770 262864330.277630656958 1 60431.514981818 2024-05-01T12:21:34.429086+00:00 19994330.277842812240 27870000.000021908432 262864330.277861028910 1 60431.514993397 2024-05-01T12:21:35.429508+00:00 19994330.277620103210 27870000.000004321337 262864330.277620732784 1 60431.515004965 2024-05-01T12:21:36.428962+00:00 19994330.277567446232 27870000.000052705407 262864330.277616441250 1 60431.515016542 2024-05-01T12:21:37.429210+00:00 19994330.277593199164 27869999.999982520938 262864330.277572035789 1 60431.515028173 2024-05-01T12:21:38.434151+00:00 19994330.277738694102 27870000.000013854355 262864330.277748852968 1 60431.515039712 2024-05-01T12:21:39.431126+00:00 19994330.277729593217 27870000.000045109540 262864330.277771025896 1 60431.515051303 2024-05-01T12:21:40.432518+00:00 19994330.277733489871 27869999.999997839332 262864330.277727663517 1 60431.515062858 2024-05-01T12:21:41.430947+00:00 19994330.277586311102 27869999.999972794205 262864330.277555406094 1 60431.515074429 2024-05-01T12:21:42.430692+00:00 19994330.277656324208 27869999.999992612749 262864330.277645230293 1 60431.515086001 2024-05-01T12:21:43.430497+00:00 19994330.277729656547 27870000.000031922013 262864330.277757883072 1 60431.515097579 2024-05-01T12:21:44.430772+00:00 19994330.277406893671 27869999.999993823469 262864330.277397036552 1 60431.515109157 2024-05-01T12:21:45.431162+00:00 19994330.277953978628 27870000.000023081899 262864330.277973353863 1 60431.515120717 2024-05-01T12:21:46.429919+00:00 19994330.277794543654 27870000.000023320317 262864330.277814149857 1 60431.515132281 2024-05-01T12:21:47.429057+00:00 19994330.277833420783 27870000.000009868294 262864330.277839601040 1 60431.515143867 2024-05-01T12:21:48.430109+00:00 19994330.277709309012 27870000.000005010515 262864330.277710616589 1 60431.515155468 2024-05-01T12:21:49.432433+00:00 19994330.277738869190 27869999.999972026795 262864330.277707189322 1 60431.515167017 2024-05-01T12:21:50.430306+00:00 19994330.277533199638 27870000.000030267984 262864330.277559787035 1 60431.515178613 2024-05-01T12:21:51.432151+00:00 19994330.277999345213 27869999.999957285821 262864330.277952939272 1 60431.515190192 2024-05-01T12:21:52.432599+00:00 19994330.277703907341 27870000.000044357032 262864330.277744561434 1 60431.515201781 2024-05-01T12:21:53.433857+00:00 19994330.277703307569 27870000.000034868717 262864330.277734488249 1 60431.515213315 2024-05-01T12:21:54.430469+00:00 19994330.277574777603 27869999.999942086637 262864330.277513176203 1 60431.515224946 2024-05-01T12:21:55.435332+00:00 19994330.277506008744 27869999.999962847680 262864330.277465164661 1 60431.515236452 2024-05-01T12:21:56.429470+00:00 19994330.277706377208 27870000.000053573400 262864330.277756273746 1 60431.515248034 2024-05-01T12:21:57.430119+00:00 19994330.277750734240 27870000.000014781952 262864330.277761816978 1 60431.515259640 2024-05-01T12:21:58.432905+00:00 19994330.277892548591 27869999.999994233251 262864330.277883082628 1 60431.515271200 2024-05-01T12:21:59.431702+00:00 19994330.277503110468 27870000.000025697052 262864330.277525097132 1 60431.515282734 2024-05-01T12:22:00.428190+00:00 19994330.277613617480 27869999.999987803400 262864330.277597725391 1 60431.515294615 2024-05-01T12:22:01.454759+00:00 19994330.277586374432 27869999.999977529049 262864330.277560204268 1 60431.515306015 2024-05-01T12:22:02.439744+00:00 19994330.277789533138 27870000.000024542212 262864330.277810394764 1 60431.515317553 2024-05-01T12:22:03.436545+00:00 19994330.277589809150 27869999.999977938831 262864330.277564048767 1 60431.515329123 2024-05-01T12:22:04.436292+00:00 19994330.277833975852 27870000.000010594726 262864330.277840882540 1 60431.515340772 2024-05-01T12:22:05.442649+00:00 19994330.277616228908 27869999.999971073121 262864330.277583599091 1 60431.515352352 2024-05-01T12:22:06.443223+00:00 19994330.277880590409 27869999.999980855733 262864330.277857750654 1 60431.515363923 2024-05-01T12:22:07.442956+00:00 19994330.277460224926 27870000.000008050352 262864330.277464568615 1 60431.515375482 2024-05-01T12:22:08.441639+00:00 19994330.277721025050 27870000.000018011779 262864330.277735322714 1 60431.515387065 2024-05-01T12:22:09.442388+00:00 19994330.277944758534 27869999.999971959740 262864330.277913033962 1 60431.515398704 2024-05-01T12:22:10.448003+00:00 19994330.277681313455 27870000.000030003488 262864330.277707636356 1 60431.515410286 2024-05-01T12:22:11.448700+00:00 19994330.277630127966 27870000.000046957284 262864330.277673393488 1 60431.515421808 2024-05-01T12:22:12.444217+00:00 19994330.277582399547 27870000.000013004988 262864330.277591705322 1 60431.515433348 2024-05-01T12:22:13.441275+00:00 19994330.277725432068 27869999.999945893884 262864330.277667611837 1 60431.515444896 2024-05-01T12:22:14.438991+00:00 19994330.277670193464 27869999.999953832477 262864330.277620345354 1 60431.515456392 2024-05-01T12:22:15.432319+00:00 19994330.277581997216 27870000.000029765069 262864330.277608066797 1 60431.515468277 2024-05-01T12:22:16.459084+00:00 19994330.277822755277 27870000.000023048371 262864330.277842104435 1 60431.515479525 2024-05-01T12:22:17.430964+00:00 19994330.277777142823 27869999.999971263111 262864330.277744710445 1 60431.515491157 2024-05-01T12:22:18.435944+00:00 19994330.277577705681 27870000.000033728778 262864330.277607738972 1 60431.515502687 2024-05-01T12:22:19.432155+00:00 19994330.277648594230 27869999.999980136752 262864330.277625054121 1 60431.515514325 2024-05-01T12:22:20.437727+00:00 19994330.277640335262 27869999.999997600913 262864330.277634263039 1 60431.515525840 2024-05-01T12:22:21.432601+00:00 19994330.277873791754 27870000.000001754612 262864330.277871847153 1 60431.515537377 2024-05-01T12:22:22.429315+00:00 19994330.277755286545 27870000.000022426248 262864330.277774006128 1 60431.515549043 2024-05-01T12:22:23.437310+00:00 19994330.277634888887 27870000.000024247915 262864330.277655452490 1 60431.515560740 2024-05-01T12:22:24.447927+00:00 19994330.277889430523 27870000.000007402152 262864330.277893126011 1 60431.515572115 2024-05-01T12:22:25.430716+00:00 19994330.277782216668 27870000.000013563782 262864330.277792096138 1 60431.515583688 2024-05-01T12:22:26.430627+00:00 19994330.277691692114 27869999.999976102263 262864330.277664095163 1 60431.515595314 2024-05-01T12:22:27.435115+00:00 19994330.277661800385 27869999.999979879707 262864330.277637988329 1 60431.515606971 2024-05-01T12:22:28.442281+00:00 19994330.277657229453 27870000.000009872019 262864330.277663409710 1 60431.515618679 2024-05-01T12:22:29.453855+00:00 19994330.277605298907 27869999.999987617135 262864330.277589201927 1 60431.515630009 2024-05-01T12:22:30.432751+00:00 19994330.277882073075 27869999.999991919845 262864330.277870297432 1 60431.515641613 2024-05-01T12:22:31.435355+00:00 19994330.277659080923 27870000.000021010637 262864330.277676403522 1 60431.515653190 2024-05-01T12:22:32.435594+00:00 19994330.277635045350 27869999.999957434833 262864330.277588784695 1 60431.515664707 2024-05-01T12:22:33.430692+00:00 19994330.277657743543 27869999.999996364117 262864330.277650415897 1 60431.515676324 2024-05-01T12:22:34.434369+00:00 19994330.277821134776 27870000.000007271767 262864330.277824699879 1 60431.515687888 2024-05-01T12:22:35.433515+00:00 19994330.277696695179 27870000.000038728118 262864330.277731746435 1 60431.515699431 2024-05-01T12:22:36.430875+00:00 19994330.277711737901 27869999.999999146909 262864330.277707189322 1 60431.515711067 2024-05-01T12:22:37.436158+00:00 19994330.277691002935 27869999.999967753887 262864330.277655065060 1 60431.515722586 2024-05-01T12:22:38.431461+00:00 19994330.277878019959 27869999.999959461391 262864330.277833789587 1 60431.515734203 2024-05-01T12:22:39.435131+00:00 19994330.277557384223 27870000.000022258610 262864330.277575939894 1 60431.515745729 2024-05-01T12:22:40.431002+00:00 19994330.277912989259 27869999.999985605478 262864330.277894914150 1 60431.515757787 2024-05-01T12:22:41.472800+00:00 19994330.277470070869 27869999.999971047044 262864330.277437418699 1 60431.515768894 2024-05-01T12:22:42.432453+00:00 19994330.277809686959 27870000.000027243048 262864330.277833223343 1 60431.515780443 2024-05-01T12:22:43.430294+00:00 19994330.277744118124 27870000.000000134110 262864330.277740538120 1 60431.515792024 2024-05-01T12:22:44.430891+00:00 19994330.277706485242 27870000.000029433519 262864330.277732223272 1 60431.515803589 2024-05-01T12:22:45.430069+00:00 19994330.277718428522 27870000.000047579408 262864330.277762293816 1 60431.515815168 2024-05-01T12:22:46.430472+00:00 19994330.277722679079 27870000.000011615455 262864330.277730613947 1 60431.515826816 2024-05-01T12:22:47.436903+00:00 19994330.277881924063 27870000.000018496066 262864330.277896732092 1 60431.515838375 2024-05-01T12:22:48.435633+00:00 19994330.277802862227 27870000.000016238540 262864330.277815401554 1 60431.515850029 2024-05-01T12:22:49.442536+00:00 19994330.277697030455 27869999.999958653003 262864330.277651995420 1 60431.515861455 2024-05-01T12:22:50.429706+00:00 19994330.277485210449 27869999.999993640929 262864330.277475178242 1 60431.515873047 2024-05-01T12:22:51.431264+00:00 19994330.277509640902 27869999.999994464219 262864330.277500391006 1 60431.515884629 2024-05-01T12:22:52.432002+00:00 19994330.277905028313 27870000.000017587095 262864330.277918905020 1 60431.515896177 2024-05-01T12:22:53.429662+00:00 19994330.277759704739 27870000.000059999526 262864330.277815997601 1 60431.515907763 2024-05-01T12:22:54.430711+00:00 19994330.277698151767 27869999.999996133149 262864330.277690589428 1 60431.515919324 2024-05-01T12:22:55.429560+00:00 19994330.277766533196 27870000.000049848109 262864330.277812689543 1 60431.515930895 2024-05-01T12:22:56.429325+00:00 19994330.277911979705 27869999.999972745776 262864330.277881056070 1 60431.515942487 2024-05-01T12:22:57.430863+00:00 19994330.277513455600 27869999.999992854893 262864330.277502596378 1 60431.515954105 2024-05-01T12:22:58.434695+00:00 19994330.277703829110 27869999.999987412244 262864330.277687549591 1 60431.515965621 2024-05-01T12:22:59.429702+00:00 19994330.277799483389 27869999.999995995313 262864330.277791798115 1 60431.515977266 2024-05-01T12:23:00.435798+00:00 19994330.277839586139 27870000.000031653792 262864330.277867555618 1 60431.515988820 2024-05-01T12:23:01.434028+00:00 19994330.277525324374 27869999.999988850206 262864330.277510493994 1 60431.516000384 2024-05-01T12:23:02.433176+00:00 19994330.277727875859 27870000.000018525869 262864330.277742713690 1 60431.516011962 2024-05-01T12:23:03.433535+00:00 19994330.277761880308 27870000.000000737607 262864330.277758926153 1 60431.516023502 2024-05-01T12:23:04.430536+00:00 19994330.277552343905 27870000.000016268343 262864330.277564913034 1 60431.516035093 2024-05-01T12:23:05.432015+00:00 19994330.277703545988 27870000.000021912158 262864330.277721762657 1 60431.516046670 2024-05-01T12:23:06.432289+00:00 19994330.277761388570 27869999.999968737364 262864330.277726441622 1 60431.516058306 2024-05-01T12:23:07.437625+00:00 19994330.277609948069 27870000.000048458576 262864330.277654707432 1 60431.516069856 2024-05-01T12:23:08.435575+00:00 19994330.277727935463 27870000.000030368567 262864330.277754604816 1 60431.516081366 2024-05-01T12:23:09.429986+00:00 19994330.277624666691 27870000.000006154180 262864330.277627110481 1 60431.516093045 2024-05-01T12:23:10.439077+00:00 19994330.277727846056 27869999.999948997051 262864330.277673155069 1 60431.516104503 2024-05-01T12:23:11.429011+00:00 19994330.277815964073 27869999.999987166375 262864330.277799427509 1 60431.516116092 2024-05-01T12:23:12.430383+00:00 19994330.277801889926 27870000.000002119690 262864330.277800321579 1 60431.516127711 2024-05-01T12:23:13.434191+00:00 19994330.277699235827 27869999.999989356846 262864330.277684897184 1 60431.516139265 2024-05-01T12:23:14.432527+00:00 19994330.277708727866 27869999.999986551702 262864330.277691602707 1 60431.516150829 2024-05-01T12:23:15.431627+00:00 19994330.277903158218 27869999.999961450696 262864330.277860909700 1 60431.516162404 2024-05-01T12:23:16.431733+00:00 19994330.277693293989 27870000.000010650605 262864330.277700245380 1 60431.516174026 2024-05-01T12:23:17.435836+00:00 19994330.277851544321 27869999.999999005347 262864330.277846872807 1 60431.516185519 2024-05-01T12:23:18.428852+00:00 19994330.277652464807 27870000.000006821007 262864330.277655601501 1 60431.516197151 2024-05-01T12:23:19.433820+00:00 19994330.277734179050 27869999.999963156879 262864330.277693659067 1 60431.516208658 2024-05-01T12:23:20.428066+00:00 19994330.277648244053 27869999.999987222254 262864330.277631759644 1 60431.516220260 2024-05-01T12:23:21.430502+00:00 19994330.277851674706 27870000.000022605062 262864330.277870565653 1 60431.516231884 2024-05-01T12:23:22.434761+00:00 19994330.277767796069 27870000.000021707267 262864330.277785807848 1 60431.516243468 2024-05-01T12:23:23.435601+00:00 19994330.277839697897 27870000.000001993030 262864330.277837991714 1 60431.516255008 2024-05-01T12:23:24.432691+00:00 19994330.277802594006 27869999.999957654625 262864330.277756541967 1 60431.516266580 2024-05-01T12:23:25.432521+00:00 19994330.277597479522 27869999.999977029860 262864330.277570813894 1 60431.516278356 2024-05-01T12:23:26.449934+00:00 19994330.277909688652 27870000.000053744763 262864330.277959734201 1 60431.516289773 2024-05-01T12:23:27.436425+00:00 19994330.277513571084 27869999.999965220690 262864330.277475088835 1 60431.516301336 2024-05-01T12:23:28.435443+00:00 19994330.277755178511 27870000.000042665750 262864330.277794152498 1 60431.516312920 2024-05-01T12:23:29.436344+00:00 19994330.277762964368 27869999.999947164208 262864330.277706444263 1 60431.516324422 2024-05-01T12:23:30.430056+00:00 19994330.277758743614 27870000.000014316291 262864330.277769356966 1 60431.516336028 2024-05-01T12:23:31.432781+00:00 19994330.277813863009 27869999.999966431409 262864330.277776598930 1 60431.516347627 2024-05-01T12:23:32.434980+00:00 19994330.277812436223 27869999.999956734478 262864330.277765452862 1 60431.516359166 2024-05-01T12:23:33.431981+00:00 19994330.277769058943 27870000.000030871481 262864330.277796238661 1 60431.516370778 2024-05-01T12:23:34.435265+00:00 19994330.277579959482 27870000.000001769513 262864330.277578026056 1 60431.516382302 2024-05-01T12:23:35.430861+00:00 19994330.277601629496 27869999.999971903861 262864330.277569830418 1 60431.516393870 2024-05-01T12:23:36.430324+00:00 19994330.277876369655 27869999.999985076487 262864330.277857750654 1 60431.516405451 2024-05-01T12:23:37.430997+00:00 19994330.277868498117 27869999.999989163131 262864330.277853965759 1 60431.516417035 2024-05-01T12:23:38.431802+00:00 19994330.277662474662 27870000.000003989786 262864330.277662783861 1 60431.516428579 2024-05-01T12:23:39.429207+00:00 19994330.277851238847 27870000.000036988407 262864330.277884542942 1 60431.516440189 2024-05-01T12:23:40.432277+00:00 19994330.277548875660 27870000.000002048910 262864330.277547240257 1 60431.516451793 2024-05-01T12:23:41.434904+00:00 19994330.277590956539 27869999.999973323196 262864330.277560591698 1 60431.516463322 2024-05-01T12:23:42.430977+00:00 19994330.277803201228 27869999.999999616295 262864330.277799129486 1 60431.516474876 2024-05-01T12:23:43.429267+00:00 19994330.277660708874 27869999.999962378293 262864330.277619391680 1 60431.516486519 2024-05-01T12:23:44.435225+00:00 19994330.277487557381 27869999.999993126839 262864330.277476966381 1 60431.516498031 2024-05-01T12:23:45.429881+00:00 19994330.277894876897 27869999.999979440123 262864330.277870625257 1 60431.516509650 2024-05-01T12:23:46.433745+00:00 19994330.277640156448 27869999.999987911433 262864330.277624368668 1 60431.516521184 2024-05-01T12:23:47.430326+00:00 19994330.277798917145 27870000.000038038939 262864330.277833253145 1 60431.516532774 2024-05-01T12:23:48.431630+00:00 19994330.277602210641 27870000.000008501112 262864330.277607023716 1 60431.516544328 2024-05-01T12:23:49.429946+00:00 19994330.277866631746 27869999.999959740788 262864330.277822673321 1 60431.516555899 2024-05-01T12:23:50.429639+00:00 19994330.277542207390 27869999.999972883612 262864330.277511388063 1 60431.516567499 2024-05-01T12:23:51.431912+00:00 19994330.277491368353 27869999.999988954514 262864330.277476608753 1 60431.516579057 2024-05-01T12:23:52.430486+00:00 19994330.277787368745 27870000.000004839152 262864330.277788490057 1 60431.516590624 2024-05-01T12:23:53.429874+00:00 19994330.277851343155 27869999.999985072762 262864330.277832716703 1 60431.516602221 2024-05-01T12:23:54.431912+00:00 19994330.277676425874 27869999.999990846962 262864330.277663588524 1 60431.516613799 2024-05-01T12:23:55.432264+00:00 19994330.277727235109 27870000.000030070543 262864330.277753621340 1 60431.516625397 2024-05-01T12:23:56.434325+00:00 19994330.277684561908 27869999.999994948506 262864330.277675807476 1 60431.516636972 2024-05-01T12:23:57.434423+00:00 19994330.277796871960 27869999.999991845340 262864330.277785003185 1 60431.516648536 2024-05-01T12:23:58.433474+00:00 19994330.277722969651 27870000.000054739416 262864330.277774035931 1 60431.516660148 2024-05-01T12:23:59.436801+00:00 19994330.277535613626 27870000.000016361475 262864330.277548283339 1 60431.516671660 2024-05-01T12:24:00.431438+00:00 19994330.277869317681 27869999.999998223037 262864330.277863830328 1 60431.516683216 2024-05-01T12:24:01.429883+00:00 19994330.277651675045 27869999.999973565340 262864330.277621537447 1 60431.516694969 2024-05-01T12:24:02.445269+00:00 19994330.277642045170 27869999.999985899776 262864330.277624249458 1 60431.516706442 2024-05-01T12:24:03.436584+00:00 19994330.277756519616 27869999.999992225319 262864330.277745038271 1 60431.516718051 2024-05-01T12:24:04.439590+00:00 19994330.277810424566 27870000.000057864934 262864330.277864605188 1 60431.516729641 2024-05-01T12:24:05.440990+00:00 19994330.277793273330 27869999.999953739345 262864330.277743339539 1 60431.516741314 2024-05-01T12:24:06.449501+00:00 19994330.278089638799 27869999.999996852130 262864330.278082787991 1 60431.516752799 2024-05-01T12:24:07.441799+00:00 19994330.277545806020 27869999.999966748059 262864330.277508854866 1 60431.516764429 2024-05-01T12:24:08.446692+00:00 19994330.277801133692 27869999.999903842807 262864330.277701288462 1 60431.516775916 2024-05-01T12:24:09.439191+00:00 19994330.277532793581 27869999.999956961721 262864330.277486056089 1 60431.516787526 2024-05-01T12:24:10.442252+00:00 19994330.277518849820 27870000.000022381544 262864330.277537524700 1 60431.516799139 2024-05-01T12:24:11.445634+00:00 19994330.277687620372 27870000.000002611428 262864330.277686536312 1 60431.516810727 2024-05-01T12:24:12.446794+00:00 19994330.277800410986 27870000.000019129366 262864330.277815848589 1 60431.516822222 2024-05-01T12:24:13.439941+00:00 19994330.277619276196 27869999.999966308475 262864330.277581900358 1 60431.516833811 2024-05-01T12:24:14.441249+00:00 19994330.277845967561 27870000.000011954457 262864330.277854233980 1 60431.516845335 2024-05-01T12:24:15.436918+00:00 19994330.277695327997 27870000.000008851290 262864330.277700483799 1 60431.516856919 2024-05-01T12:24:16.437760+00:00 19994330.277573700994 27869999.999963037670 262864330.277533054352 1 60431.516868976 2024-05-01T12:24:17.479513+00:00 19994330.277757059783 27870000.000055968761 262864330.277809321880 1 60431.516880000 2024-05-01T12:24:18.431948+00:00 19994330.277683768421 27870000.000004533678 262864330.277684599161 1 60431.516891688 2024-05-01T12:24:19.441851+00:00 19994330.277507260442 27870000.000016797334 262864330.277520358562 1 60431.516903196 2024-05-01T12:24:20.436158+00:00 19994330.277809858322 27869999.999965190887 262864330.277771353722 1 60431.516914807 2024-05-01T12:24:21.439357+00:00 19994330.277481537312 27869999.999994423240 262864330.277472257614 1 60431.516926339 2024-05-01T12:24:22.435681+00:00 19994330.277513109148 27870000.000004142523 262864330.277513563633 1 60431.516937902 2024-05-01T12:24:23.434722+00:00 19994330.277812220156 27869999.999987028539 262864330.277795553207 1 60431.516949979 2024-05-01T12:24:24.478180+00:00 19994330.277787212282 27870000.000023610890 262864330.277807116508 1 60431.516961101 2024-05-01T12:24:25.439173+00:00 19994330.277710609138 27869999.999990921468 262864330.277697831392 1 60431.516972661 2024-05-01T12:24:26.437947+00:00 19994330.277584638447 27870000.000019807369 262864330.277600765228 1 60431.516984269 2024-05-01T12:24:27.440876+00:00 19994330.277549747378 27870000.000030122697 262864330.277576178312 1 60431.516995823 2024-05-01T12:24:28.439059+00:00 19994330.277825411409 27869999.999968774617 262864330.277790486813 1 60431.517007360 2024-05-01T12:24:29.435930+00:00 19994330.277506101876 27869999.999995358288 262864330.277497768402 1 60431.517018950 2024-05-01T12:24:30.437299+00:00 19994330.277827698737 27869999.999992471188 262864330.277816474438 1 60431.517030535 2024-05-01T12:24:31.438208+00:00 19994330.277546204627 27869999.999995950609 262864330.277538448572 1 60431.517042812 2024-05-01T12:24:32.498947+00:00 19994330.277886115015 27869999.999991446733 262864330.277873873711 1 60431.517053626 2024-05-01T12:24:33.433228+00:00 19994330.277630880475 27869999.999987680465 262864330.277614891529 1 60431.517065268 2024-05-01T12:24:34.439179+00:00 19994330.277709975839 27869999.999981410801 262864330.277687668800 1 60431.517076833 2024-05-01T12:24:35.438355+00:00 19994330.277543045580 27869999.999960474670 262864330.277499824762 1 60431.517088374 2024-05-01T12:24:36.435519+00:00 19994330.277713321149 27870000.000024557114 262864330.277734190226 1 60431.517099996 2024-05-01T12:24:37.439664+00:00 19994330.277763560414 27870000.000015165657 262864330.277775049210 1 60431.517111490 2024-05-01T12:24:38.432775+00:00 19994330.277798552066 27869999.999995227903 262864330.277790099382 1 60431.517123061 2024-05-01T12:24:39.432475+00:00 19994330.277635693550 27870000.000015500933 262864330.277647495270 1 60431.517134624 2024-05-01T12:24:40.431512+00:00 19994330.277593236417 27869999.999983690679 262864330.277573227882 1 60431.517146267 2024-05-01T12:24:41.437503+00:00 19994330.277719430625 27870000.000007785857 262864330.277723520994 1 60431.517157797 2024-05-01T12:24:42.433645+00:00 19994330.277586672455 27870000.000008884817 262864330.277591854334 1 60431.517169419 2024-05-01T12:24:43.437803+00:00 19994330.277685102075 27870000.000020831823 262864330.277702242136 1 60431.517180933 2024-05-01T12:24:44.432578+00:00 19994330.277891900390 27870000.000029463321 262864330.277917683125 1 60431.517192557 2024-05-01T12:24:45.436876+00:00 19994330.277621392161 27869999.999965082854 262864330.277582764626 1 60431.517204104 2024-05-01T12:24:46.434541+00:00 19994330.277755301446 27870000.000014789402 262864330.277766376734 1 60431.517215755 2024-05-01T12:24:47.441249+00:00 19994330.277609527111 27869999.999970320612 262864330.277576148510 1 60431.517227244 2024-05-01T12:24:48.433881+00:00 19994330.277976822108 27870000.000021129847 262864330.277994245291 1 60431.517238804 2024-05-01T12:24:49.432667+00:00 19994330.277626812458 27870000.000062987208 262864330.277686119080 1 60431.517250441 2024-05-01T12:24:50.438064+00:00 19994330.277808923274 27870000.000017270446 262864330.277822524309 1 60431.517261914 2024-05-01T12:24:51.429377+00:00 19994330.277591411024 27869999.999956443906 262864330.277544140816 1 60431.517273580 2024-05-01T12:24:52.437270+00:00 19994330.277825016528 27869999.999968249351 262864330.277789592743 1 60431.517285072 2024-05-01T12:24:53.430259+00:00 19994330.278021909297 27869999.999970559031 262864330.277988761663 1 60431.517296712 2024-05-01T12:24:54.435934+00:00 19994330.277717731893 27870000.000039272010 262864330.277753323317 1 60431.517308251 2024-05-01T12:24:55.432839+00:00 19994330.277924954891 27870000.000002283603 262864330.277923554182 1 60431.517319792 2024-05-01T12:24:56.430076+00:00 19994330.277516227216 27869999.999978926033 262864330.277491450310 1 60431.517331458 2024-05-01T12:24:57.437939+00:00 19994330.277698036283 27870000.000019054860 262864330.277713388205 1 60431.517342958 2024-05-01T12:24:58.431596+00:00 19994330.277735054493 27869999.999958511442 262864330.277689874172 1 60431.517354514 2024-05-01T12:24:59.430056+00:00 19994330.277813792229 27870000.000011108816 262864330.277821213007 1 60431.517366125 2024-05-01T12:25:00.433187+00:00 19994330.277644719929 27870000.000041700900 262864330.277682721615 1 60431.517377693 2024-05-01T12:25:01.432648+00:00 19994330.277665931731 27870000.000008586794 262864330.277670830488 1 60431.517389490 2024-05-01T12:25:02.451981+00:00 19994330.277774222195 27870000.000038500875 262864330.277809023857 1 60431.517400944 2024-05-01T12:25:03.441548+00:00 19994330.277734011412 27870000.000013545156 262864330.277743846178 1 60431.517412616 2024-05-01T12:25:04.450032+00:00 19994330.277813319117 27869999.999969288707 262864330.277778923512 1 60431.517424100 2024-05-01T12:25:05.442268+00:00 19994330.277698431164 27870000.000003088266 262864330.277697831392 1 60431.517435747 2024-05-01T12:25:06.448534+00:00 19994330.277798082680 27870000.000015035272 262864330.277809411287 1 60431.517447356 2024-05-01T12:25:07.451563+00:00 19994330.277649492025 27869999.999969363213 262864330.277615159750 1 60431.517458793 2024-05-01T12:25:08.439688+00:00 19994330.277601674199 27870000.000020153821 262864330.277618110180 1 60431.517470393 2024-05-01T12:25:09.441974+00:00 19994330.277655333281 27869999.999994508922 262864330.277646154165 1 60431.517481973 2024-05-01T12:25:10.442459+00:00 19994330.277649011463 27870000.000003147870 262864330.277648478746 1 60431.517493454 2024-05-01T12:25:11.434393+00:00 19994330.277644682676 27870000.000039607286 262864330.277680605650 1 60431.517505080 2024-05-01T12:25:12.438873+00:00 19994330.277526885271 27870000.000037748367 262864330.277560949326 1 60431.517516695 2024-05-01T12:25:13.442420+00:00 19994330.277707740664 27869999.999978724867 262864330.277682781219 1 60431.517528228 2024-05-01T12:25:14.438840+00:00 19994330.277833033353 27869999.999994225800 262864330.277823567390 1 60431.517539826 2024-05-01T12:25:15.440996+00:00 19994330.277702499181 27870000.000007245690 262864330.277706056833 1 60431.517551404 2024-05-01T12:25:16.441295+00:00 19994330.277502235025 27869999.999988786876 262864330.277487337589 1 60431.517562970 2024-05-01T12:25:17.440562+00:00 19994330.277810290456 27870000.000041995198 262864330.277848601341 1 60431.517574542 2024-05-01T12:25:18.440441+00:00 19994330.277705661952 27869999.999998949468 262864330.277700930834 1 60431.517586041 2024-05-01T12:25:19.433960+00:00 19994330.277548585087 27870000.000007901341 262864330.277552783489 1 60431.517597623 2024-05-01T12:25:20.434608+00:00 19994330.277735151350 27869999.999977860600 262864330.277709305286 1 60431.517609184 2024-05-01T12:25:21.433468+00:00 19994330.277704723179 27870000.000000085682 262864330.277701109648 1 60431.517620720 2024-05-01T12:25:22.430222+00:00 19994330.277596857399 27870000.000041171908 262864330.277634352446 1 60431.517632299 2024-05-01T12:25:23.430617+00:00 19994330.277674064040 27869999.999986313283 262864330.277656674385 1 60431.517643952 2024-05-01T12:25:24.437459+00:00 19994330.277843855321 27869999.999998036772 262864330.277838200331 1 60431.517655474 2024-05-01T12:25:25.432916+00:00 19994330.277567312121 27870000.000004459172 262864330.277568101883 1 60431.517667057 2024-05-01T12:25:26.433717+00:00 19994330.277673788369 27870000.000009577721 262864330.277679651976 1 60431.517678669 2024-05-01T12:25:27.437003+00:00 19994330.277704428881 27869999.999978672713 262864330.277679383755 1 60431.517690177 2024-05-01T12:25:28.431281+00:00 19994330.277783520520 27869999.999993775040 262864330.277773588896 1 60431.517701740 2024-05-01T12:25:29.430347+00:00 19994330.277933850884 27869999.999976255000 262864330.277906417847 1 60431.517713326 2024-05-01T12:25:30.431397+00:00 19994330.277673073113 27869999.999999545515 262864330.277668923140 1 60431.517724865 2024-05-01T12:25:31.428318+00:00 19994330.277708858252 27870000.000054027885 262864330.277759194374 1 60431.517736511 2024-05-01T12:25:32.434585+00:00 19994330.277358043939 27869999.999992318451 262864330.277346670628 1 60431.517748033 2024-05-01T12:25:33.430059+00:00 19994330.277812458575 27869999.999995104969 262864330.277803868055 1 60431.517759638 2024-05-01T12:25:34.432769+00:00 19994330.277724802494 27869999.999978601933 262864330.277699708939 1 60431.517771172 2024-05-01T12:25:35.429262+00:00 19994330.277711253613 27869999.999990921468 262864330.277698457241 1 60431.517782801 2024-05-01T12:25:36.433979+00:00 19994330.277741141617 27870000.000021759421 262864330.277759194374 1 60431.517794402 2024-05-01T12:25:37.436365+00:00 19994330.277651134878 27869999.999957077205 262864330.277604520321 1 60431.517805928 2024-05-01T12:25:38.432178+00:00 19994330.277660783380 27870000.000039156526 262864330.277696251869 1 60431.517817577 2024-05-01T12:25:39.438692+00:00 19994330.277980748564 27869999.999957833439 262864330.277934879065 1 60431.517829064 2024-05-01T12:25:40.431174+00:00 19994330.277634799480 27869999.999980509281 262864330.277611613274 1 60431.517840633 2024-05-01T12:25:41.430710+00:00 19994330.277617491782 27870000.000023368746 262864330.277637153864 1 60431.517852207 2024-05-01T12:25:42.430674+00:00 19994330.277784589678 27869999.999979954213 262864330.277760833502 1 60431.517863965 2024-05-01T12:25:43.446555+00:00 19994330.277793727815 27869999.999967895448 262864330.277757942677 1 60431.517875387 2024-05-01T12:25:44.433418+00:00 19994330.277571141720 27869999.999942895025 262864330.277510344982 1 60431.517886917 2024-05-01T12:25:45.429589+00:00 19994330.277896113694 27870000.000023428351 262864330.277915835381 1 60431.517898529 2024-05-01T12:25:46.432878+00:00 19994330.277698472142 27870000.000025957823 262864330.277720749378 1 60431.517910190 2024-05-01T12:25:47.440397+00:00 19994330.277649097145 27869999.999935079366 262864330.277580499649 1 60431.517921635 2024-05-01T12:25:48.429300+00:00 19994330.277678247541 27869999.999974187464 262864330.277648746967 1 60431.517933205 2024-05-01T12:25:49.428926+00:00 19994330.277859263122 27870000.000004883856 262864330.277860462666 1 60431.517944794 2024-05-01T12:25:50.430231+00:00 19994330.277603961527 27870000.000024162233 262864330.277624428272 1 60431.517956418 2024-05-01T12:25:51.434556+00:00 19994330.277701959014 27870000.000026617199 262864330.277724862099 1 60431.517967956 2024-05-01T12:25:52.431360+00:00 19994330.277719225734 27870000.000016655773 262864330.277732193470 1 60431.517979561 2024-05-01T12:25:53.434074+00:00 19994330.277665715665 27870000.000019047409 262864330.277681052685 1 60431.517991093 2024-05-01T12:25:54.430448+00:00 19994330.277569603175 27870000.000043585896 262864330.277609467506 1 60431.518002679 2024-05-01T12:25:55.431467+00:00 19994330.277787182480 27869999.999966785312 262864330.277750283480 1 60431.518014245 2024-05-01T12:25:56.430725+00:00 19994330.277743905783 27869999.999997746199 262864330.277737945318 1 60431.518025979 2024-05-01T12:25:57.444635+00:00 19994330.277749355882 27869999.999971248209 262864330.277716904879 1 60431.518037436 2024-05-01T12:25:58.434420+00:00 19994330.277738530189 27870000.000002231449 262864330.277737081051 1 60431.518048994 2024-05-01T12:25:59.433080+00:00 19994330.277776259929 27870000.000014692545 262864330.277787268162 1 60431.518060531 2024-05-01T12:26:00.429937+00:00 19994330.277876276523 27870000.000035904348 262864330.277908504009 1 60431.518072149 2024-05-01T12:26:01.433656+00:00 19994330.277511030436 27870000.000002454966 262864330.277509778738 1 60431.518083767 2024-05-01T12:26:02.437446+00:00 19994330.277763538063 27869999.999935023487 262864330.277694880962 1 60431.518095365 2024-05-01T12:26:03.439531+00:00 19994330.277766507119 27870000.000025499612 262864330.277788311243 1 60431.518106897 2024-05-01T12:26:04.435944+00:00 19994330.277618352324 27869999.999992061406 262864330.277606725693 1 60431.518118518 2024-05-01T12:26:05.439956+00:00 19994330.277875479311 27869999.999990880489 262864330.277862668037 1 60431.518130150 2024-05-01T12:26:06.444955+00:00 19994330.277590885758 27870000.000023409724 262864330.277610599995 1 60431.518141691 2024-05-01T12:26:07.442102+00:00 19994330.277831226587 27869999.999949436635 262864330.277776956558 1 60431.518153241 2024-05-01T12:26:08.439998+00:00 19994330.277715098113 27870000.000004760921 262864330.277716159821 1 60431.518164960 2024-05-01T12:26:09.452573+00:00 19994330.277524378151 27870000.000005751848 262864330.277526438236 1 60431.518176351 2024-05-01T12:26:10.436738+00:00 19994330.277792762965 27869999.999989878386 262864330.277778923512 1 60431.518188009 2024-05-01T12:26:11.443939+00:00 19994330.277791358531 27869999.999990437180 262864330.277778089046 1 60431.518199523 2024-05-01T12:26:12.438798+00:00 19994330.277744162828 27869999.999990459532 262864330.277730941772 1 60431.518211165 2024-05-01T12:26:13.444651+00:00 19994330.277617000043 27869999.999989021569 262864330.277602344751 1 60431.518222705 2024-05-01T12:26:14.441768+00:00 19994330.277745895088 27869999.999993856996 262864330.277736067772 1 60431.518234366 2024-05-01T12:26:15.449214+00:00 19994330.277879070491 27870000.000052001327 262864330.277927368879 1 60431.518245775 2024-05-01T12:26:16.434937+00:00 19994330.277673330158 27870000.000012077391 262864330.277681708336 1 60431.518257392 2024-05-01T12:26:17.438632+00:00 19994330.277760453522 27870000.000055164099 262864330.277811914682 1 60431.518269002 2024-05-01T12:26:18.441713+00:00 19994330.277765490115 27869999.999948412180 262864330.277710199356 1 60431.518280544 2024-05-01T12:26:19.439003+00:00 19994330.277598094195 27869999.999987140298 262864330.277581512928 1 60431.518292111 2024-05-01T12:26:20.438408+00:00 19994330.277875337750 27869999.999966245145 262864330.277837872505 1 60431.518303601 2024-05-01T12:26:21.431143+00:00 19994330.277558606118 27870000.000038001686 262864330.277592897415 1 60431.518315328 2024-05-01T12:26:22.444340+00:00 19994330.277708161622 27869999.999955579638 262864330.277660071850 1 60431.518326768 2024-05-01T12:26:23.432714+00:00 19994330.277758941054 27869999.999967582524 262864330.277722835541 1 60431.518338397 2024-05-01T12:26:24.437492+00:00 19994330.277868714184 27870000.000021003187 262864330.277886033058 1 60431.518350033 2024-05-01T12:26:25.442806+00:00 19994330.277562525123 27869999.999993663281 262864330.277552485466 1 60431.518361544 2024-05-01T12:26:26.437408+00:00 19994330.277656894177 27869999.999996367842 262864330.277649551630 1 60431.518373076 2024-05-01T12:26:27.433783+00:00 19994330.277777161449 27869999.999955244362 262864330.277728706598 1 60431.518384770 2024-05-01T12:26:28.444115+00:00 19994330.277859568596 27869999.999960906804 262864330.277816772461 1 60431.518396379 2024-05-01T12:26:29.447207+00:00 19994330.277562092990 27870000.000064689666 262864330.277623087168 1 60431.518407837 2024-05-01T12:26:30.437065+00:00 19994330.277581043541 27869999.999997273088 262864330.277574598789 1 60431.518419370 2024-05-01T12:26:31.433543+00:00 19994330.277534734458 27869999.999991901219 262864330.277522921562 1 60431.518430924 2024-05-01T12:26:32.431848+00:00 19994330.277830753475 27870000.000036653131 262864330.277863711119 1 60431.518442568 2024-05-01T12:26:33.437888+00:00 19994330.277730893344 27869999.999969568104 262864330.277696758509 1 60431.518454127 2024-05-01T12:26:34.436588+00:00 19994330.277633510530 27869999.999998368323 262864330.277628183365 1 60431.518465628 2024-05-01T12:26:35.430303+00:00 19994330.277737893164 27869999.999975331128 262864330.277709513903 1 60431.518477270 2024-05-01T12:26:36.436106+00:00 19994330.277590751648 27869999.999993082136 262864330.277580142021 1 60431.518488834 2024-05-01T12:26:37.435234+00:00 19994330.277857158333 27869999.999991606921 262864330.277845054865 1 60431.518500416 2024-05-01T12:26:38.435923+00:00 19994330.277696307749 27869999.999987561256 262864330.277680188417 1 60431.518511973 2024-05-01T12:26:39.434511+00:00 19994330.277665078640 27870000.000011421740 262864330.277672797441 1 60431.518523550 2024-05-01T12:26:40.434713+00:00 19994330.277753826231 27870000.000046811998 262864330.277796953917 1 60431.518535480 2024-05-01T12:26:41.465490+00:00 19994330.277578588575 27869999.999962091446 262864330.277536988258 1 60431.518546707 2024-05-01T12:26:42.435436+00:00 19994330.277876526117 27870000.000048067421 262864330.277920901775 1 60431.518558306 2024-05-01T12:26:43.437643+00:00 19994330.277691379189 27869999.999980151653 262864330.277667820454 1 60431.518569808 2024-05-01T12:26:44.431430+00:00 19994330.277635127306 27870000.000003889203 262864330.277635306120 1 60431.518581402 2024-05-01T12:26:45.433183+00:00 19994330.277678925544 27870000.000042632222 262864330.277717858553 1 60431.518592968 2024-05-01T12:26:46.432444+00:00 19994330.277671061456 27870000.000005155802 262864330.277672529221 1 60431.518604545 2024-05-01T12:26:47.432735+00:00 19994330.277704831213 27869999.999987050891 262864330.277688205242 1 60431.518616096 2024-05-01T12:26:48.430670+00:00 19994330.277445208281 27869999.999977655709 262864330.277419149876 1 60431.518627706 2024-05-01T12:26:49.433790+00:00 19994330.277697205544 27869999.999986372888 262864330.277679890394 1 60431.518639254 2024-05-01T12:26:50.431559+00:00 19994330.277954172343 27870000.000081878155 262864330.278032332659 1 60431.518650875 2024-05-01T12:26:51.435633+00:00 19994330.277523674071 27870000.000032424927 262864330.277552396059 1 60431.518662437 2024-05-01T12:26:52.434543+00:00 19994330.278008181602 27870000.000017043203 262864330.278021544218 1 60431.518673980 2024-05-01T12:26:53.431821+00:00 19994330.277322210371 27869999.999948617071 262864330.277267128229 1 60431.518685517 2024-05-01T12:26:54.428652+00:00 19994330.277817729861 27869999.999968517572 262864330.277782559395 1 60431.518697112 2024-05-01T12:26:55.430477+00:00 19994330.277820292860 27870000.000000819564 262864330.277817428112 1 60431.518708677 2024-05-01T12:26:56.429693+00:00 19994330.277620900422 27869999.999994296581 262864330.277611523867 1 60431.518720270 2024-05-01T12:26:57.431294+00:00 19994330.277734186500 27870000.000001173466 262864330.277731657028 1 60431.518731812 2024-05-01T12:26:58.428593+00:00 19994330.277686815709 27869999.999956812710 262864330.277639925480 1 60431.518743397 2024-05-01T12:26:59.429506+00:00 19994330.277534332126 27870000.000037219375 262864330.277567863464 1 60431.518755013 2024-05-01T12:27:00.433157+00:00 19994330.277844253927 27870000.000038817525 262864330.277879357338 1 60431.518766569 2024-05-01T12:27:01.431607+00:00 19994330.277469430119 27869999.999983362854 262864330.277449101210 1 60431.518778159 2024-05-01T12:27:02.432913+00:00 19994330.277872089297 27869999.999995615333 262864330.277864009142 1 60431.518789727 2024-05-01T12:27:03.432403+00:00 19994330.277835257351 27869999.999963287264 262864330.277794837952 1 60431.518801389 2024-05-01T12:27:04.439995+00:00 19994330.277600150555 27870000.000050794333 262864330.277647227049 1 60431.518812985 2024-05-01T12:27:05.441881+00:00 19994330.277795750648 27870000.000032953918 262864330.277825027704 1 60431.518824491 2024-05-01T12:27:06.435973+00:00 19994330.277689117938 27870000.000033646822 262864330.277719080448 1 60431.518836103 2024-05-01T12:27:07.439313+00:00 19994330.277691926807 27869999.999960847199 262864330.277649074793 1 60431.518847614 2024-05-01T12:27:08.433800+00:00 19994330.277700778097 27870000.000003799796 262864330.277700901031 1 60431.518859173 2024-05-01T12:27:09.432539+00:00 19994330.277483377606 27869999.999988958240 262864330.277468651533 1 60431.518870731 2024-05-01T12:27:10.431140+00:00 19994330.277877368033 27870000.000022061169 262864330.277895718813 1 60431.518882327 2024-05-01T12:27:11.433025+00:00 19994330.277768272907 27870000.000054776669 262864330.277819365263 1 60431.518893904 2024-05-01T12:27:12.433271+00:00 19994330.277858324349 27870000.000025413930 262864330.277880042791 1 60431.518905492 2024-05-01T12:27:13.434566+00:00 19994330.277584485710 27869999.999983597547 262864330.277564406395 1 60431.518917096 2024-05-01T12:27:14.437065+00:00 19994330.277641117573 27869999.999968361109 262864330.277605772018 1 60431.518928667 2024-05-01T12:27:15.436838+00:00 19994330.277878731489 27870000.000014666468 262864330.277889698744 1 60431.518940240 2024-05-01T12:27:16.436748+00:00 19994330.277929857373 27870000.000056851655 262864330.277983009815 1 60431.518951758 2024-05-01T12:27:17.431871+00:00 19994330.277806691825 27869999.999991845340 262864330.277794837952 1 60431.518963370 2024-05-01T12:27:18.435105+00:00 19994330.277605216950 27869999.999966572970 262864330.277568072081 1 60431.518975014 2024-05-01T12:27:19.441237+00:00 19994330.277621399611 27869999.999995775521 262864330.277613461018 1 60431.518986460 2024-05-01T12:27:20.430127+00:00 19994330.277783744037 27870000.000001914799 262864330.277781963348 1 60431.518998088 2024-05-01T12:27:21.434780+00:00 19994330.277818068862 27870000.000018417835 262864330.277832806110 1 60431.519009598 2024-05-01T12:27:22.429220+00:00 19994330.277554087341 27869999.999974425882 262864330.277524828911 1 60431.519021193 2024-05-01T12:27:23.431023+00:00 19994330.277581874281 27870000.000014133751 262864330.277592301369 1 60431.519032781 2024-05-01T12:27:24.432316+00:00 19994330.277945268899 27870000.000021208078 262864330.277962803841 1 60431.519044374 2024-05-01T12:27:25.433925+00:00 19994330.277666501701 27870000.000023957342 262864330.277686774731 1 60431.519055897 2024-05-01T12:27:26.429488+00:00 19994330.277692582458 27870000.000032100827 262864330.277720987797 1 60431.519067492 2024-05-01T12:27:27.431285+00:00 19994330.277514152229 27869999.999993111938 262864330.277503579855 1 60431.519079075 2024-05-01T12:27:28.432099+00:00 19994330.277851037681 27870000.000000704080 262864330.277848064899 1 60431.519090646 2024-05-01T12:27:29.431838+00:00 19994330.277764927596 27869999.999969109893 262864330.277730345726 1 60431.519102227 2024-05-01T12:27:30.432406+00:00 19994330.277772549540 27870000.000012837350 262864330.277781695127 1 60431.519113867 2024-05-01T12:27:31.438101+00:00 19994330.277879565954 27870000.000000994653 262864330.277876853943 1 60431.519125399 2024-05-01T12:27:32.434437+00:00 19994330.277647610754 27870000.000009056181 262864330.277652978897 1 60431.519136946 2024-05-01T12:27:33.432137+00:00 19994330.277768902481 27870000.000015474856 262864330.277780681849 1 60431.519148498 2024-05-01T12:27:34.430264+00:00 19994330.277742963284 27869999.999975051731 262864330.277714312077 1 60431.519160144 2024-05-01T12:27:35.436472+00:00 19994330.277460020036 27870000.000040329993 262864330.277496635914 1 60431.519171691 2024-05-01T12:27:36.434146+00:00 19994330.277648407966 27869999.999953314662 262864330.277598053217 1 60431.519183279 2024-05-01T12:27:37.435302+00:00 19994330.277719490230 27870000.000049434602 262864330.277765244246 1 60431.519194821 2024-05-01T12:27:38.432514+00:00 19994330.278020966798 27869999.999998323619 262864330.278015613556 1 60431.519206429 2024-05-01T12:27:39.435471+00:00 19994330.277831837535 27870000.000004943460 262864330.277833104134 1 60431.519218004 2024-05-01T12:27:40.435552+00:00 19994330.277554761618 27870000.000008769333 262864330.277559816837 1 60431.519229532 2024-05-01T12:27:41.431600+00:00 19994330.277689266950 27869999.999994769692 262864330.277680337429 1 60431.519241087 2024-05-01T12:27:42.429881+00:00 19994330.277647390962 27869999.999936141074 262864330.277579843998 1 60431.519252659 2024-05-01T12:27:43.429746+00:00 19994330.277663443238 27869999.999962296337 262864330.277622044086 1 60431.519264285 2024-05-01T12:27:44.434262+00:00 19994330.277709212154 27869999.999977726489 262864330.277683258057 1 60431.519275871 2024-05-01T12:27:45.435235+00:00 19994330.277841415256 27870000.000035028905 262864330.277872741222 1 60431.519287439 2024-05-01T12:27:46.434742+00:00 19994330.277636744082 27869999.999988999218 262864330.277622044086 1 60431.519298994 2024-05-01T12:27:47.433068+00:00 19994330.277660515159 27870000.000018037856 262864330.277674853802 1 60431.519310541 2024-05-01T12:27:48.430802+00:00 19994330.277728095651 27869999.999964356422 262864330.277688741684 1 60431.519322153 2024-05-01T12:27:49.434052+00:00 19994330.277740653604 27869999.999996934086 262864330.277733892202 1 60431.519333721 2024-05-01T12:27:50.433491+00:00 19994330.277564264834 27870000.000007729977 262864330.277568280697 1 60431.519345253 2024-05-01T12:27:51.429815+00:00 19994330.277690656483 27869999.999994602054 262864330.277681559324 1 60431.519356822 2024-05-01T12:27:52.429402+00:00 19994330.277778636664 27869999.999993611127 262864330.277768552303 1 60431.519368391 2024-05-01T12:27:53.429006+00:00 19994330.277792513371 27869999.999980896711 262864330.277769714594 1 60431.519380014 2024-05-01T12:27:54.433236+00:00 19994330.277547162026 27869999.999998960644 262864330.277542412281 1 60431.519391582 2024-05-01T12:27:55.432704+00:00 19994330.277700278908 27870000.000050276518 262864330.277746856213 1 60431.519403127 2024-05-01T12:27:56.430166+00:00 19994330.277761351317 27870000.000020466745 262864330.277778118849 1 60431.519414782 2024-05-01T12:27:57.437159+00:00 19994330.277715664357 27870000.000001810491 262864330.277713775635 1 60431.519426287 2024-05-01T12:27:58.431181+00:00 19994330.277538850904 27869999.999973397702 262864330.277508556843 1 60431.519437890 2024-05-01T12:27:59.433749+00:00 19994330.277958709747 27870000.000041082501 262864330.277996093035 1 60431.519449422 2024-05-01T12:28:00.430095+00:00 19994330.277599524707 27869999.999988727272 262864330.277584552765 1 60431.519461020 2024-05-01T12:28:01.432154+00:00 19994330.277805987746 27869999.999981697649 262864330.277783989906 1 60431.519472688 2024-05-01T12:28:02.440258+00:00 19994330.277967281640 27870000.000034671277 262864330.277998238802 1 60431.519484158 2024-05-01T12:28:03.431229+00:00 19994330.277547042817 27870000.000000156462 262864330.277543485165 1 60431.519495770 2024-05-01T12:28:04.434526+00:00 19994330.277644425631 27869999.999971792102 262864330.277612537146 1 60431.519507279 2024-05-01T12:28:05.428908+00:00 19994330.277668699622 27869999.999987345189 262864330.277652323246 1 60431.519518933 2024-05-01T12:28:06.435831+00:00 19994330.277921706438 27870000.000029034913 262864330.277947038412 1 60431.519530553 2024-05-01T12:28:07.439808+00:00 19994330.277876887470 27870000.000036835670 262864330.277910023928 1 60431.519542073 2024-05-01T12:28:08.435105+00:00 19994330.277699623257 27870000.000021647662 262864330.277717560530 1 60431.519553692 2024-05-01T12:28:09.439004+00:00 19994330.277518738061 27869999.999957244843 262864330.277472287416 1 60431.519565245 2024-05-01T12:28:10.437155+00:00 19994330.277617465705 27869999.999979887158 262864330.277593642473 1 60431.519576798 2024-05-01T12:28:11.435378+00:00 19994330.277848780155 27870000.000042397529 262864330.277887493372 1 60431.519588363 2024-05-01T12:28:12.434564+00:00 19994330.277786940336 27869999.999986924231 262864330.277770161629 1 60431.519599960 2024-05-01T12:28:13.436507+00:00 19994330.277948077768 27870000.000011790544 262864330.277956187725 1 60431.519611479 2024-05-01T12:28:14.431789+00:00 19994330.277719616890 27869999.999991118908 262864330.277707040310 1 60431.519623132 2024-05-01T12:28:15.438651+00:00 19994330.277636785060 27870000.000012136996 262864330.277645230293 1 60431.519635185 2024-05-01T12:28:16.479943+00:00 19994330.277741130441 27870000.000010274351 262864330.277747720480 1 60431.519646311 2024-05-01T12:28:17.441240+00:00 19994330.277798432857 27870000.000035028905 262864330.277829766273 1 60431.519657783 2024-05-01T12:28:18.432470+00:00 19994330.277517702430 27869999.999973013997 262864330.277487009764 1 60431.519669331 2024-05-01T12:28:19.430179+00:00 19994330.277596917003 27869999.999995835125 262864330.277589052916 1 60431.519680900 2024-05-01T12:28:20.429707+00:00 19994330.277814447880 27870000.000032909214 262864330.277843654156 1 60431.519692504 2024-05-01T12:28:21.432382+00:00 19994330.277638364583 27869999.999985009432 262864330.277619689703 1 60431.519704095 2024-05-01T12:28:22.433787+00:00 19994330.277794767171 27869999.999988786876 262864330.277779877186 1 60431.519715844 2024-05-01T12:28:23.448918+00:00 19994330.277624484152 27869999.999995172024 262864330.277615964413 1 60431.519727293 2024-05-01T12:28:24.438129+00:00 19994330.277934599668 27870000.000049110502 262864330.277980029583 1 60431.519738826 2024-05-01T12:28:25.434539+00:00 19994330.277550626546 27869999.999971702695 262864330.277518630028 1 60431.519750358 2024-05-01T12:28:26.430915+00:00 19994330.277662176639 27869999.999986715615 262864330.277645200491 1 60431.519762051 2024-05-01T12:28:27.441240+00:00 19994330.277685128152 27869999.999997340143 262864330.277678787708 1 60431.519773520 2024-05-01T12:28:28.432069+00:00 19994330.277865193784 27869999.999999370426 262864330.277860879898 1 60431.519785115 2024-05-01T12:28:29.433940+00:00 19994330.277682863176 27870000.000023875386 262864330.277703046799 1 60431.519796692 2024-05-01T12:28:30.434161+00:00 19994330.277672704309 27870000.000001430511 262864330.277670443058 1 60431.519808255 2024-05-01T12:28:31.433193+00:00 19994330.277757022530 27869999.999983232468 262864330.277736544609 1 60431.519819846 2024-05-01T12:28:32.434707+00:00 19994330.278049223125 27870000.000009734184 262864330.278055280447 1 60431.519831402 2024-05-01T12:28:33.433153+00:00 19994330.277553196996 27870000.000015355647 262864330.277564853430 1 60431.519842990 2024-05-01T12:28:34.434296+00:00 19994330.277793813497 27869999.999968301505 262864330.277758419514 1 60431.519854574 2024-05-01T12:28:35.435211+00:00 19994330.277489818633 27870000.000045139343 262864330.277531266212 1 60431.519866087 2024-05-01T12:28:36.429884+00:00 19994330.277685090899 27870000.000016894192 262864330.277698278427 1 60431.519877666 2024-05-01T12:28:37.430317+00:00 19994330.277692511678 27870000.000023111701 262864330.277711927891 1 60431.519889247 2024-05-01T12:28:38.430946+00:00 19994330.277845881879 27870000.000077802688 262864330.277920007706 1 60431.519901024 2024-05-01T12:28:39.448511+00:00 19994330.277705747634 27869999.999968465418 262864330.277670532465 1 60431.519912417 2024-05-01T12:28:40.432788+00:00 19994330.277686443180 27869999.999940201640 262864330.277622967958 1 60431.519924028 2024-05-01T12:28:41.436038+00:00 19994330.277627855539 27870000.000031784177 262864330.277655929327 1 60431.519935566 2024-05-01T12:28:42.432882+00:00 19994330.277714245021 27869999.999958947301 262864330.277669489384 1 60431.519947160 2024-05-01T12:28:43.434638+00:00 19994330.277741018683 27870000.000034168363 262864330.277771472931 1 60431.519958715 2024-05-01T12:28:44.433020+00:00 19994330.277529444546 27869999.999974515289 262864330.277500271797 1 60431.519970305 2024-05-01T12:28:45.434358+00:00 19994330.277815390378 27869999.999985378236 262864330.277797073126 1 60431.519981847 2024-05-01T12:28:46.431598+00:00 19994330.277488507330 27869999.999996792525 262864330.277481585741 1 60431.519993466 2024-05-01T12:28:47.435512+00:00 19994330.277816735208 27869999.999988544732 262864330.277801603079 1 60431.520004991 2024-05-01T12:28:48.431268+00:00 19994330.277734108269 27870000.000020273030 262864330.277750670910 1 60431.520016578 2024-05-01T12:28:49.432305+00:00 19994330.277765847743 27869999.999954223633 262864330.277716368437 1 60431.520028116 2024-05-01T12:28:50.429226+00:00 19994330.277760826051 27869999.999940551817 262864330.277697682381 1 60431.520039701 2024-05-01T12:28:51.430133+00:00 19994330.277887139469 27869999.999985389411 262864330.277868837118 1 60431.520051272 2024-05-01T12:28:52.429851+00:00 19994330.277681440115 27869999.999995917082 262864330.277673661709 1 60431.520062839 2024-05-01T12:28:53.429284+00:00 19994330.277789615095 27870000.000010464340 262864330.277796387672 1 60431.520074419 2024-05-01T12:28:54.429800+00:00 19994330.277644623071 27870000.000017970800 262864330.277658909559 1 60431.520086001 2024-05-01T12:28:55.430513+00:00 19994330.277555871755 27869999.999998312443 262864330.277550488710 1 60431.520097581 2024-05-01T12:28:56.430976+00:00 19994330.277588766068 27869999.999995633960 262864330.277580708265 1 60431.520109226 2024-05-01T12:28:57.437179+00:00 19994330.277797780931 27870000.000028699636 262864330.277822792530 1 60431.520120780 2024-05-01T12:28:58.435356+00:00 19994330.277771126479 27869999.999981265515 262864330.277748674154 1 60431.520132300 2024-05-01T12:28:59.430728+00:00 19994330.277588292956 27869999.999995302409 262864330.277579903603 1 60431.520143876 2024-05-01T12:29:00.430863+00:00 19994330.277775671333 27870000.000025909394 262864330.277797877789 1 60431.520155450 2024-05-01T12:29:01.430889+00:00 19994330.277826506644 27869999.999979253858 262864330.277802079916 1 60431.520167020 2024-05-01T12:29:02.430560+00:00 19994330.277631852776 27870000.000006407499 262864330.277634561062 1 60431.520178647 2024-05-01T12:29:03.435101+00:00 19994330.277734108269 27870000.000014889985 262864330.277745306492 1 60431.520190229 2024-05-01T12:29:04.435770+00:00 19994330.277769114822 27870000.000050421804 262864330.277815848589 1 60431.520201751 2024-05-01T12:29:05.431325+00:00 19994330.277620621026 27870000.000018928200 262864330.277635842562 1 60431.520213342 2024-05-01T12:29:06.432742+00:00 19994330.277601487935 27870000.000031273812 262864330.277629047632 1 60431.520224941 2024-05-01T12:29:07.434935+00:00 19994330.277931638062 27870000.000055838376 262864330.277983784676 1 60431.520236478 2024-05-01T12:29:08.431714+00:00 19994330.277601145208 27870000.000003784895 262864330.277601242065 1 60431.520248061 2024-05-01T12:29:09.432451+00:00 19994330.277655366808 27869999.999977320433 262864330.277628988028 1 60431.520259681 2024-05-01T12:29:10.436423+00:00 19994330.277829568833 27870000.000008098781 262864330.277833968401 1 60431.520271264 2024-05-01T12:29:11.437177+00:00 19994330.277697760612 27869999.999999821186 262864330.277693897486 1 60431.520282813 2024-05-01T12:29:12.435095+00:00 19994330.277801837772 27869999.999992117286 262864330.277790278196 1 60431.520294348 2024-05-01T12:29:13.431685+00:00 19994330.277615934610 27869999.999984595925 262864330.277596831322 1 60431.520305981 2024-05-01T12:29:14.436799+00:00 19994330.277631156147 27869999.999995507300 262864330.277622967958 1 60431.520317471 2024-05-01T12:29:15.429443+00:00 19994330.277641668916 27869999.999961722642 262864330.277599692345 1 60431.520329043 2024-05-01T12:29:16.429351+00:00 19994330.277515575290 27870000.000009484589 262864330.277521371841 1 60431.520340751 2024-05-01T12:29:17.440902+00:00 19994330.277859784663 27870000.000004466623 262864330.277860552073 1 60431.520352239 2024-05-01T12:29:18.433442+00:00 19994330.277750577778 27870000.000052131712 262864330.277799010277 1 60431.520363796 2024-05-01T12:29:19.431918+00:00 19994330.277672968805 27869999.999973773956 262864330.277643054724 1 60431.520375361 2024-05-01T12:29:20.431208+00:00 19994330.277639258653 27870000.000038139522 262864330.277673721313 1 60431.520386902 2024-05-01T12:29:21.428345+00:00 19994330.277740493417 27869999.999982830137 262864330.277719616890 1 60431.520398506 2024-05-01T12:29:22.430942+00:00 19994330.277772877365 27870000.000026017427 262864330.277795195580 1 60431.520410144 2024-05-01T12:29:23.436477+00:00 19994330.277753356844 27869999.999984037131 262864330.277733683586 1 60431.520421671 2024-05-01T12:29:24.432374+00:00 19994330.277828477323 27870000.000043738633 262864330.277868539095 1 60431.520433232 2024-05-01T12:29:25.431223+00:00 19994330.277390617877 27869999.999992821366 262864330.277379751205 1 60431.520444796 2024-05-01T12:29:26.430432+00:00 19994330.277855139226 27870000.000025063753 262864330.277876496315 1 60431.520456369 2024-05-01T12:29:27.430296+00:00 19994330.277448020875 27869999.999970242381 262864330.277414590120 1 60431.520467969 2024-05-01T12:29:28.432546+00:00 19994330.277819979936 27869999.999965928495 262864330.277782231569 1 60431.520479522 2024-05-01T12:29:29.430691+00:00 19994330.277822412550 27869999.999953884631 262864330.277772605419 1 60431.520491106 2024-05-01T12:29:30.431529+00:00 19994330.277823723853 27869999.999995745718 262864330.277815759182 1 60431.520502711 2024-05-01T12:29:31.434253+00:00 19994330.277628909796 27869999.999986100942 262864330.277611315250 1 60431.520514229 2024-05-01T12:29:32.429421+00:00 19994330.277564831078 27870000.000046424568 262864330.277607560158 1 60431.520525810 2024-05-01T12:29:33.430004+00:00 19994330.277800045907 27870000.000040713698 262864330.277837067842 1 60431.520537378 2024-05-01T12:29:34.429454+00:00 19994330.277798097581 27869999.999944575131 262864330.277738958597 1 60431.520549017 2024-05-01T12:29:35.435116+00:00 19994330.277488444000 27870000.000033348799 262864330.277518093586 1 60431.520560579 2024-05-01T12:29:36.434018+00:00 19994330.277806252241 27869999.999997343868 262864330.277799904346 1 60431.520572169 2024-05-01T12:29:37.435432+00:00 19994330.277616571635 27869999.999993000180 262864330.277605861425 1 60431.520583724 2024-05-01T12:29:38.433710+00:00 19994330.277827091515 27870000.000012803823 262864330.277836203575 1 60431.520595255 2024-05-01T12:29:39.430070+00:00 19994330.277738206089 27869999.999992087483 262864330.277726590633 1 60431.520606863 2024-05-01T12:29:40.433005+00:00 19994330.277793634683 27870000.000020749867 262864330.277810692787 1 60431.520618428 2024-05-01T12:29:41.432116+00:00 19994330.277591198683 27870000.000035032630 262864330.277622550726 1 60431.520629994 2024-05-01T12:29:42.431472+00:00 19994330.277759753168 27870000.000023074448 262864330.277779132128 1 60431.520641537 2024-05-01T12:29:43.428803+00:00 19994330.277797918767 27869999.999967005104 262864330.277761220932 1 60431.520653130 2024-05-01T12:29:44.430456+00:00 19994330.277640085667 27869999.999980721623 262864330.277617096901 1 60431.520664679 2024-05-01T12:29:45.428303+00:00 19994330.277619726956 27869999.999996788800 262864330.277612805367 1 60431.520676271 2024-05-01T12:29:46.429802+00:00 19994330.277916658670 27870000.000021386892 262864330.277934372425 1 60431.520687892 2024-05-01T12:29:47.433896+00:00 19994330.277573168278 27870000.000019028783 262864330.277588486671 1 60431.520699424 2024-05-01T12:29:48.430252+00:00 19994330.277860824019 27869999.999994974583 262864330.277852088213 1 60431.520710973 2024-05-01T12:29:49.428042+00:00 19994330.277554772794 27870000.000017166138 262864330.277568250895 1 60431.520722540 2024-05-01T12:29:50.427448+00:00 19994330.277996018529 27870000.000016465783 262864330.278008759022 1 60431.520734167 2024-05-01T12:29:51.432051+00:00 19994330.277641646564 27870000.000000581145 262864330.277638554573 1 60431.520745726 2024-05-01T12:29:52.430722+00:00 19994330.277481667697 27869999.999957311898 262864330.277435302734 1 60431.520757287 2024-05-01T12:29:53.429560+00:00 19994330.277725502849 27870000.000017959625 262864330.277739763260 1 60431.520768836 2024-05-01T12:29:54.427389+00:00 19994330.277527701110 27870000.000030945987 262864330.277554929256 1 60431.520780425 2024-05-01T12:29:55.428667+00:00 19994330.277563169599 27870000.000040199608 262864330.277599692345 1 60431.520792052 2024-05-01T12:29:56.433265+00:00 19994330.277876954526 27870000.000037364662 262864330.277910619974 1 60431.520803623 2024-05-01T12:29:57.433030+00:00 19994330.277752853930 27869999.999983154237 262864330.277732312679 1 60431.520815182 2024-05-01T12:29:58.431756+00:00 19994330.277737833560 27869999.999989427626 262864330.277723550797 1 60431.520826750 2024-05-01T12:29:59.431189+00:00 19994330.277809746563 27869999.999985191971 262864330.277791231871 1 60431.520838337 2024-05-01T12:30:00.432339+00:00 19994330.277553476393 27870000.000016313046 262864330.277566075325 1 60431.520850532 2024-05-01T12:30:01.485986+00:00 19994330.277707345784 27870000.000022206455 262864330.277725845575 1 60431.520861543 2024-05-01T12:30:02.437286+00:00 19994330.277843002230 27870000.000018376857 262864330.277857691050 1 60431.520873108 2024-05-01T12:30:03.436578+00:00 19994330.277610778809 27869999.999955039471 262864330.277562111616 1 60431.520884768 2024-05-01T12:30:04.443924+00:00 19994330.277625486255 27869999.999952554703 262864330.277574360371 1 60431.520896487 2024-05-01T12:30:05.456498+00:00 19994330.277685679495 27870000.000002160668 262864330.277684122324 1 60431.520907986 2024-05-01T12:30:06.450009+00:00 19994330.277684450150 27869999.999999836087 262864330.277680575848 1 60431.520919766 2024-05-01T12:30:07.467802+00:00 19994330.277791257948 27870000.000028900802 262864330.277816474438 1 60431.520931121 2024-05-01T12:30:08.448886+00:00 19994330.277695681900 27869999.999989476055 262864330.277681469917 1 60431.520942678 2024-05-01T12:30:09.447335+00:00 19994330.277685400099 27870000.000011909753 262864330.277693629265 1 60431.520954142 2024-05-01T12:30:10.437854+00:00 19994330.277640175074 27870000.000000681728 262864330.277637153864 1 60431.520965765 2024-05-01T12:30:11.442061+00:00 19994330.277896884829 27869999.999964915216 262864330.277858108282 1 60431.520977343 2024-05-01T12:30:12.442496+00:00 19994330.277557734400 27870000.000020787120 262864330.277574837208 1 60431.520988913 2024-05-01T12:30:13.442099+00:00 19994330.277513053268 27870000.000012576580 262864330.277521938086 1 60431.521000477 2024-05-01T12:30:14.441171+00:00 19994330.277739442885 27870000.000000800937 262864330.277736544609 1 60431.521012043 2024-05-01T12:30:15.440468+00:00 19994330.277425725013 27870000.000057440251 262864330.277479469776 1 60431.521023504 2024-05-01T12:30:16.430738+00:00 19994330.277901679277 27870000.000003185123 262864330.277901172638 1 60431.521035174 2024-05-01T12:30:17.439052+00:00 19994330.277798015624 27869999.999987654388 262864330.277781993151 1 60431.521046952 2024-05-01T12:30:18.456695+00:00 19994330.277572706342 27869999.999954231083 262864330.277523219585 1 60431.521058279 2024-05-01T12:30:19.435291+00:00 19994330.277768459171 27869999.999978344887 262864330.277743101120 1 60431.521069874 2024-05-01T12:30:20.437092+00:00 19994330.277783211321 27869999.999983027577 262864330.277762532234 1 60431.521081487 2024-05-01T12:30:21.440465+00:00 19994330.277844909579 27869999.999971535057 262864330.277812749147 1 60431.521093016 2024-05-01T12:30:22.436602+00:00 19994330.277713283896 27870000.000061139464 262864330.277770757675 1 60431.521104572 2024-05-01T12:30:23.435015+00:00 19994330.277698069811 27869999.999965023249 262864330.277659386396 1 60431.521116266 2024-05-01T12:30:24.445398+00:00 19994330.277695622295 27869999.999969538301 262864330.277661472559 1 60431.521127680 2024-05-01T12:30:25.431594+00:00 19994330.277695555240 27870000.000061813742 262864330.277753680944 1 60431.521139362 2024-05-01T12:30:26.440850+00:00 19994330.277732476592 27870000.000010520220 262864330.277739286423 1 60431.521150954 2024-05-01T12:30:27.442456+00:00 19994330.277653753757 27869999.999942410737 262864330.277592480183 1 60431.521162437 2024-05-01T12:30:28.434530+00:00 19994330.277688894421 27870000.000033285469 262864330.277718484402 1 60431.521173990 2024-05-01T12:30:29.432756+00:00 19994330.277627211064 27870000.000002816319 262864330.277626305819 1 60431.521185655 2024-05-01T12:30:30.440591+00:00 19994330.277691282332 27870000.000010952353 262864330.277698546648 1 60431.521197265 2024-05-01T12:30:31.443701+00:00 19994330.277793418616 27870000.000061463565 262864330.277851164341 1 60431.521208698 2024-05-01T12:30:32.431487+00:00 19994330.277690265328 27870000.000029232353 262864330.277715802193 1 60431.521220262 2024-05-01T12:30:33.430636+00:00 19994330.277490608394 27869999.999975293875 262864330.277462214231 1 60431.521231850 2024-05-01T12:30:34.431796+00:00 19994330.277948770672 27870000.000024203211 262864330.277969270945 1 60431.521243445 2024-05-01T12:30:35.433638+00:00 19994330.277523346245 27870000.000004783273 262864330.277524411678 1 60431.521255046 2024-05-01T12:30:36.436010+00:00 19994330.277609031647 27869999.999943997711 262864330.277549326420 1 60431.521266818 2024-05-01T12:30:37.453029+00:00 19994330.277798369527 27869999.999980177730 262864330.277774870396 1 60431.521278195 2024-05-01T12:30:38.436043+00:00 19994330.277706813067 27869999.999999366701 262864330.277702480555 1 60431.521289759 2024-05-01T12:30:39.435215+00:00 19994330.277618762106 27869999.999978467822 262864330.277593553066 1 60431.521301267 2024-05-01T12:30:40.429435+00:00 19994330.277637388557 27869999.999965157360 262864330.277598857880 1 60431.521312890 2024-05-01T12:30:41.433697+00:00 19994330.277520176023 27869999.999959614128 262864330.277476102114 1 60431.521324484 2024-05-01T12:30:42.435377+00:00 19994330.277743682265 27870000.000026341528 262864330.277766346931 1 60431.521336129 2024-05-01T12:30:43.441549+00:00 19994330.277797710150 27870000.000017281622 262864330.277811288834 1 60431.521347554 2024-05-01T12:30:44.428681+00:00 19994330.277631234378 27869999.999982114881 262864330.277609646320 1 60431.521359191 2024-05-01T12:30:45.434107+00:00 19994330.277693845332 27870000.000001989305 262864330.277692139149 1 60431.521370856 2024-05-01T12:30:46.441954+00:00 19994330.277724087238 27869999.999956306070 262864330.277676701546 1 60431.521382447 2024-05-01T12:30:47.443422+00:00 19994330.277454786003 27870000.000034973025 262864330.277486085892 1 60431.521393933 2024-05-01T12:30:48.435836+00:00 19994330.277713824064 27870000.000036176294 262864330.277746319771 1 60431.521405546 2024-05-01T12:30:49.439204+00:00 19994330.277758114040 27870000.000034913421 262864330.277789354324 1 60431.521417106 2024-05-01T12:30:50.437958+00:00 19994330.277649976313 27870000.000037901103 262864330.277684181929 1 60431.521428644 2024-05-01T12:30:51.434867+00:00 19994330.277823731303 27869999.999982655048 262864330.277802705765 1 60431.521440185 2024-05-01T12:30:52.431932+00:00 19994330.277571279556 27869999.999989233911 262864330.277556836605 1 60431.521451887 2024-05-01T12:30:53.443054+00:00 19994330.277780920267 27870000.000009335577 262864330.277786552906 1 60431.521463340 2024-05-01T12:30:54.432566+00:00 19994330.277647662908 27870000.000018402934 262864330.277662396431 1 60431.521474888 2024-05-01T12:30:55.430265+00:00 19994330.277500659227 27869999.999972797930 262864330.277469754219 1 60431.521486515 2024-05-01T12:30:56.434931+00:00 19994330.277723036706 27869999.999991990626 262864330.277711331844 1 60431.521498070 2024-05-01T12:30:57.433233+00:00 19994330.277825042605 27870000.000005617738 262864330.277826964855 1 60431.521509627 2024-05-01T12:30:58.431776+00:00 19994330.277670230716 27869999.999997820705 262864330.277664363384 1 60431.521521238 2024-05-01T12:30:59.434963+00:00 19994330.277527384460 27869999.999982275069 262864330.277505964041 1 60431.521532794 2024-05-01T12:31:00.433426+00:00 19994330.277747321874 27869999.999985858798 262864330.277729511261 1 60431.521544346 2024-05-01T12:31:01.431471+00:00 19994330.277764152735 27870000.000057507306 262864330.277817964554 1 60431.521555935 2024-05-01T12:31:02.432839+00:00 19994330.277523137629 27870000.000035110861 262864330.277554541826 1 60431.521567529 2024-05-01T12:31:03.434500+00:00 19994330.277779497206 27870000.000012133271 262864330.277787923813 1 60431.521579117 2024-05-01T12:31:04.435702+00:00 19994330.277713146061 27869999.999980621040 262864330.277690082788 1 60431.521590702 2024-05-01T12:31:05.436646+00:00 19994330.277608048171 27869999.999986167997 262864330.277590513229 1 60431.521602221 2024-05-01T12:31:06.431933+00:00 19994330.277716625482 27870000.000009696931 262864330.277722626925 1 60431.521613893 2024-05-01T12:31:07.440361+00:00 19994330.277587063611 27869999.999962616712 262864330.277545988560 1 60431.521625517 2024-05-01T12:31:08.444673+00:00 19994330.277743835002 27870000.000035293400 262864330.277775436640 1 60431.521637070 2024-05-01T12:31:09.442890+00:00 19994330.277615834028 27870000.000079527497 262864330.277691662312 1 60431.521648517 2024-05-01T12:31:10.431868+00:00 19994330.277635272592 27869999.999893855304 262864330.277525424957 1 60431.521660118 2024-05-01T12:31:11.434177+00:00 19994330.277867447585 27870000.000020649284 262864330.277884393930 1 60431.521671718 2024-05-01T12:31:12.436397+00:00 19994330.277786020190 27870000.000003855675 262864330.277786165476 1 60431.521683279 2024-05-01T12:31:13.435330+00:00 19994330.277836620808 27870000.000022605062 262864330.277855515480 1 60431.521694839 2024-05-01T12:31:14.434087+00:00 19994330.277585774660 27869999.999940574169 262864330.277522653341 1 60431.521706417 2024-05-01T12:31:15.434412+00:00 19994330.277831189334 27870000.000022217631 262864330.277849733829 1 60431.521717968 2024-05-01T12:31:16.432450+00:00 19994330.277716830373 27869999.999904736876 262864330.277617871761 1 60431.521729578 2024-05-01T12:31:17.435563+00:00 19994330.277623590082 27869999.999988324940 262864330.277608215809 1 60431.521741116 2024-05-01T12:31:18.432408+00:00 19994330.277964401990 27870000.000008750707 262864330.277969479561 1 60431.521752704 2024-05-01T12:31:19.433660+00:00 19994330.277552168816 27870000.000025890768 262864330.277574360371 1 60431.521764219 2024-05-01T12:31:20.428514+00:00 19994330.277703724802 27869999.999940216541 262864330.277640253305 1 60431.521775843 2024-05-01T12:31:21.432811+00:00 19994330.277718394995 27869999.999981600791 262864330.277696311474 1 60431.521787394 2024-05-01T12:31:22.430805+00:00 19994330.277832604945 27870000.000045351684 262864330.277874261141 1 60431.521798982 2024-05-01T12:31:23.432084+00:00 19994330.277792539448 27869999.999966457486 262864330.277755290270 1 60431.521810549 2024-05-01T12:31:24.431433+00:00 19994330.277663189918 27870000.000038351864 262864330.277697861195 1 60431.521822158 2024-05-01T12:31:25.434488+00:00 19994330.277700588107 27870000.000017207116 262864330.277714073658 1 60431.521833694 2024-05-01T12:31:26.431183+00:00 19994330.277567889541 27870000.000018667430 262864330.277582854033 1 60431.521845300 2024-05-01T12:31:27.433951+00:00 19994330.277701426297 27870000.000033937395 262864330.277731686831 1 60431.521856836 2024-05-01T12:31:28.430658+00:00 19994330.277643445879 27870000.000061467290 262864330.277701199055 1 60431.521868409 2024-05-01T12:31:29.430539+00:00 19994330.277500201017 27869999.999977629632 262864330.277474135160 1 60431.521879987 2024-05-01T12:31:30.430903+00:00 19994330.277858145535 27869999.999965738505 262864330.277820169926 1 60431.521891724 2024-05-01T12:31:31.444975+00:00 19994330.277652028948 27870000.000014312565 262864330.277662634850 1 60431.521903172 2024-05-01T12:31:32.434053+00:00 19994330.277490623295 27869999.999981969595 262864330.277468889952 1 60431.521914809 2024-05-01T12:31:33.439483+00:00 19994330.277822073549 27870000.000010270625 262864330.277828663588 1 60431.521926294 2024-05-01T12:31:34.431782+00:00 19994330.277745239437 27870000.000002101064 262864330.277743637562 1 60431.521937856 2024-05-01T12:31:35.430817+00:00 19994330.277570068836 27869999.999966032803 262864330.277532398701 1 60431.521949411 2024-05-01T12:31:36.429161+00:00 19994330.277831673622 27870000.000011492521 262864330.277839481831 1 60431.521961022 2024-05-01T12:31:37.432304+00:00 19994330.277765899897 27869999.999995175749 262864330.277757376432 1 60431.521972593 2024-05-01T12:31:38.432032+00:00 19994330.277533832937 27869999.999983079731 262864330.277513206005 1 60431.521984211 2024-05-01T12:31:39.435812+00:00 19994330.277542684227 27870000.000019356608 262864330.277558356524 1 60431.521995754 2024-05-01T12:31:40.433156+00:00 19994330.277715429664 27869999.999990753829 262864330.277702510357 1 60431.522007270 2024-05-01T12:31:41.428133+00:00 19994330.277624130249 27870000.000022806227 262864330.277643233538 1 60431.522018943 2024-05-01T12:31:42.436678+00:00 19994330.277598142624 27869999.999981101602 262864330.277575552464 1 60431.522030442 2024-05-01T12:31:43.430192+00:00 19994330.277860652655 27870000.000076740980 262864330.277933686972 1 60431.522042010 2024-05-01T12:31:44.429611+00:00 19994330.277468498796 27869999.999962247908 262864330.277427047491 1 60431.522053635 2024-05-01T12:31:45.434093+00:00 19994330.277752604336 27870000.000072486699 262864330.277821391821 1 60431.522065159 2024-05-01T12:31:46.429709+00:00 19994330.277651645243 27869999.999941579998 262864330.277589529753 1 60431.522076777 2024-05-01T12:31:47.433551+00:00 19994330.277588475496 27870000.000004258007 262864330.277589052916 1 60431.522088349 2024-05-01T12:31:48.433343+00:00 19994330.277964014560 27870000.000037081540 262864330.277997404337 1 60431.522099908 2024-05-01T12:31:49.432073+00:00 19994330.277838252485 27869999.999953161925 262864330.277787715197 1 60431.522111467 2024-05-01T12:31:50.430703+00:00 19994330.277694687247 27869999.999997500330 262864330.277688503265 1 60431.522123061 2024-05-01T12:31:51.432490+00:00 19994330.277878683060 27870000.000018272549 262864330.277893245220 1 60431.522134632 2024-05-01T12:31:52.432197+00:00 19994330.277609482408 27870000.000012144446 262864330.277617931366 1 60431.522146177 2024-05-01T12:31:53.429641+00:00 19994330.277733851224 27870000.000042911619 262864330.277773082256 1 60431.522157781 2024-05-01T12:31:54.432298+00:00 19994330.277609564364 27869999.999924182892 262864330.277530044317 1 60431.522169380 2024-05-01T12:31:55.434407+00:00 19994330.277529597282 27869999.999984093010 262864330.277509987354 1 60431.522180953 2024-05-01T12:31:56.434369+00:00 19994330.277713354677 27869999.999987207353 262864330.277696877718 1 60431.522192482 2024-05-01T12:31:57.430490+00:00 19994330.277769029140 27869999.999981325120 262864330.277746647596 1 60431.522204069 2024-05-01T12:31:58.431588+00:00 19994330.277735784650 27870000.000049818307 262864330.277781903744 1 60431.522215652 2024-05-01T12:31:59.432339+00:00 19994330.277676243335 27869999.999987963587 262864330.277660518885 1 60431.522227193 2024-05-01T12:32:00.429449+00:00 19994330.277870710939 27870000.000009063631 262864330.277876079082 1 60431.522238791 2024-05-01T12:32:01.431539+00:00 19994330.277623299509 27870000.000031460077 262864330.277651071548 1 60431.522250457 2024-05-01T12:32:02.439483+00:00 19994330.277627855539 27870000.000057674944 262864330.277681827545 1 60431.522262021 2024-05-01T12:32:03.438586+00:00 19994330.277677360922 27869999.999962098897 262864330.277635753155 1 60431.522273599 2024-05-01T12:32:04.438969+00:00 19994330.277756500989 27869999.999999694526 262864330.277752518654 1 60431.522285232 2024-05-01T12:32:05.444079+00:00 19994330.277689520270 27869999.999968040735 262864330.277653872967 1 60431.522296738 2024-05-01T12:32:06.438149+00:00 19994330.277858696878 27869999.999976765364 262864330.277831763029 1 60431.522308437 2024-05-01T12:32:07.448939+00:00 19994330.277787946165 27870000.000011853874 262864330.277796119452 1 60431.522319978 2024-05-01T12:32:08.446060+00:00 19994330.277807474136 27870000.000017821789 262864330.277821600437 1 60431.522331519 2024-05-01T12:32:09.443244+00:00 19994330.277712535113 27869999.999969128519 262864330.277677953243 1 60431.522343138 2024-05-01T12:32:10.447126+00:00 19994330.277786627412 27869999.999988626689 262864330.277771532536 1 60431.522354617 2024-05-01T12:32:11.438896+00:00 19994330.277728084475 27870000.000054351985 262864330.277778744698 1 60431.522366200 2024-05-01T12:32:12.439671+00:00 19994330.277652710676 27870000.000015664846 262864330.277664691210 1 60431.522377947 2024-05-01T12:32:13.454618+00:00 19994330.277691952884 27869999.999990429729 262864330.277678698301 1 60431.522389409 2024-05-01T12:32:14.444954+00:00 19994330.277803525329 27870000.000039175153 262864330.277839004993 1 60431.522401571 2024-05-01T12:32:15.495767+00:00 19994330.277646403760 27870000.000048812479 262864330.277691513300 1 60431.522412542 2024-05-01T12:32:16.443625+00:00 19994330.277903437614 27869999.999978560954 262864330.277878314257 1 60431.522424136 2024-05-01T12:32:17.445335+00:00 19994330.277721945196 27870000.000042427331 262864330.277760684490 1 60431.522435619 2024-05-01T12:32:18.437521+00:00 19994330.277749121189 27869999.999983798712 262864330.277729213238 1 60431.522447185 2024-05-01T12:32:19.436778+00:00 19994330.277827337384 27870000.000025715679 262864330.277849376202 1 60431.522458704 2024-05-01T12:32:20.432023+00:00 19994330.277665566653 27870000.000025950372 262864330.277687817812 1 60431.522470285 2024-05-01T12:32:21.432647+00:00 19994330.277680870146 27870000.000039715320 262864330.277716904879 1 60431.522481836 2024-05-01T12:32:22.430666+00:00 19994330.277656849474 27870000.000008024275 262864330.277661174536 1 60431.522493423 2024-05-01T12:32:23.431795+00:00 19994330.277721788734 27869999.999987296760 262864330.277705401182 1 60431.522505028 2024-05-01T12:32:24.434403+00:00 19994330.277750618756 27869999.999990273267 262864330.277737200260 1 60431.522516887 2024-05-01T12:32:25.459062+00:00 19994330.277823518962 27870000.000054944307 262864330.277874767780 1 60431.522528162 2024-05-01T12:32:26.433202+00:00 19994330.277950964868 27870000.000006001443 262864330.277953267097 1 60431.522539798 2024-05-01T12:32:27.438550+00:00 19994330.277520205826 27869999.999999359250 262864330.277515858412 1 60431.522551295 2024-05-01T12:32:28.431913+00:00 19994330.277928911150 27870000.000021111220 262864330.277946323156 1 60431.522562872 2024-05-01T12:32:29.432109+00:00 19994330.277658663690 27869999.999987851828 262864330.277642816305 1 60431.522574503 2024-05-01T12:32:30.437094+00:00 19994330.277927849442 27869999.999954260886 262864330.277878403664 1 60431.522586097 2024-05-01T12:32:31.438778+00:00 19994330.277477040887 27870000.000005546957 262864330.277478873730 1 60431.522597587 2024-05-01T12:32:32.431520+00:00 19994330.277885239571 27870000.000032290816 262864330.277913838625 1 60431.522609396 2024-05-01T12:32:33.451813+00:00 19994330.277503326535 27870000.000002883375 262864330.277502536774 1 60431.522621048 2024-05-01T12:32:34.458495+00:00 19994330.277729276568 27870000.000012256205 262864330.277737826109 1 60431.522632344 2024-05-01T12:32:35.434478+00:00 19994330.277776155621 27869999.999990947545 262864330.277763396502 1 60431.522643868 2024-05-01T12:32:36.430233+00:00 19994330.277574576437 27870000.000022735447 262864330.277593612671 1 60431.522655493 2024-05-01T12:32:37.434555+00:00 19994330.277630027384 27870000.000003397465 262864330.277629733086 1 60431.522667079 2024-05-01T12:32:38.435622+00:00 19994330.277690835297 27869999.999964796007 262864330.277651935816 1 60431.522678612 2024-05-01T12:32:39.432062+00:00 19994330.277635425329 27869999.999927505851 262864330.277559250593 1 60431.522690158 2024-05-01T12:32:40.429628+00:00 19994330.277620632201 27870000.000033866614 262864330.277650803328 1 60431.522701837 2024-05-01T12:32:41.438690+00:00 19994330.277769543231 27870000.000003237277 262864330.277769088745 1 60431.522713399 2024-05-01T12:32:42.437671+00:00 19994330.277582224458 27869999.999970044941 262864330.277548581362 1 60431.522724970 2024-05-01T12:32:43.437419+00:00 19994330.277974009514 27870000.000003550202 262864330.277973860502 1 60431.522736530 2024-05-01T12:32:44.436152+00:00 19994330.277722105384 27869999.999991636723 262864330.277710020542 1 60431.522748132 2024-05-01T12:32:45.438620+00:00 19994330.277647584677 27869999.999979145825 262864330.277623027563 1 60431.522759779 2024-05-01T12:32:46.444900+00:00 19994330.277680914849 27869999.999983299524 262864330.277660518885 1 60431.522771274 2024-05-01T12:32:47.438047+00:00 19994330.277624800801 27870000.000027257949 262864330.277648389339 1 60431.522782753 2024-05-01T12:32:48.429860+00:00 19994330.277736559510 27870000.000004213303 262864330.277737081051 1 60431.522794365 2024-05-01T12:32:49.433134+00:00 19994330.277665812522 27870000.000026009977 262864330.277688145638 1 60431.522805996 2024-05-01T12:32:50.438097+00:00 19994330.278020527214 27870000.000018924475 262864330.278035759926 1 60431.522817596 2024-05-01T12:32:51.440275+00:00 19994330.277539867908 27869999.999991249293 262864330.277527421713 1 60431.522829154 2024-05-01T12:32:52.438863+00:00 19994330.277965366840 27870000.000056378543 262864330.278018057346 1 60431.522840636 2024-05-01T12:32:53.430919+00:00 19994330.277645595372 27869999.999970819801 262864330.277612715960 1 60431.522852230 2024-05-01T12:32:54.432683+00:00 19994330.277728054672 27869999.999974980950 262864330.277699321508 1 60431.522863781 2024-05-01T12:32:55.430660+00:00 19994330.277766324580 27870000.000020623207 262864330.277783244848 1 60431.522875373 2024-05-01T12:32:56.432233+00:00 19994330.277540542185 27869999.999991189688 262864330.277528017759 1 60431.522886903 2024-05-01T12:32:57.428396+00:00 19994330.277519632131 27870000.000015106052 262864330.277531057596 1 60431.522898506 2024-05-01T12:32:58.430927+00:00 19994330.277798481286 27870000.000028144568 262864330.277822911739 1 60431.522910088 2024-05-01T12:32:59.431602+00:00 19994330.277727078646 27870000.000000599772 262864330.277723968029 1 60431.522921683 2024-05-01T12:33:00.433405+00:00 19994330.277642436326 27870000.000014934689 262864330.277653664351 1 60431.522933276 2024-05-01T12:33:01.435069+00:00 19994330.277825117111 27870000.000016488135 262864330.277837902308 1 60431.522944852 2024-05-01T12:33:02.435197+00:00 19994330.277758467942 27869999.999969229102 262864330.277724027634 1 60431.522956423 2024-05-01T12:33:03.434936+00:00 19994330.277697157115 27869999.999940868467 262864330.277634322643 1 60431.522968085 2024-05-01T12:33:04.442534+00:00 19994330.277783568949 27870000.000005166978 262864330.277785032988 1 60431.522979510 2024-05-01T12:33:05.429666+00:00 19994330.277705069631 27870000.000013023615 262864330.277714401484 1 60431.522991139 2024-05-01T12:33:06.434373+00:00 19994330.277698062360 27870000.000028464943 262864330.277722835541 1 60431.523002671 2024-05-01T12:33:07.430760+00:00 19994330.277696020901 27869999.999939359725 262864330.277631670237 1 60431.523014312 2024-05-01T12:33:08.436583+00:00 19994330.277659580112 27869999.999983649701 262864330.277639508247 1 60431.523025851 2024-05-01T12:33:09.433532+00:00 19994330.277399074286 27870000.000036511570 262864330.277431875467 1 60431.523037479 2024-05-01T12:33:10.438197+00:00 19994330.277734737843 27869999.999982520938 262864330.277713567019 1 60431.523049022 2024-05-01T12:33:11.435455+00:00 19994330.277694094926 27870000.000033836812 262864330.277724236250 1 60431.523060672 2024-05-01T12:33:12.442034+00:00 19994330.277560818940 27870000.000040508807 262864330.277597635984 1 60431.523072136 2024-05-01T12:33:13.432537+00:00 19994330.277845807374 27870000.000000339001 262864330.277842432261 1 60431.523083745 2024-05-01T12:33:14.435508+00:00 19994330.277490373701 27870000.000044435263 262864330.277531117201 1 60431.523095347 2024-05-01T12:33:15.437976+00:00 19994330.277763087302 27869999.999967955053 262864330.277727365494 1 60431.523106974 2024-05-01T12:33:16.442515+00:00 19994330.277708105743 27870000.000011589378 262864330.277716010809 1 60431.523118443 2024-05-01T12:33:17.433489+00:00 19994330.277724392712 27870000.000007886440 262864330.277728587389 1 60431.523130138 2024-05-01T12:33:18.443919+00:00 19994330.277683082968 27870000.000018242747 262864330.277697622776 1 60431.523141634 2024-05-01T12:33:19.437135+00:00 19994330.277590423822 27870000.000038318336 262864330.277625054121 1 60431.523153199 2024-05-01T12:33:20.436414+00:00 19994330.277734555304 27870000.000002149493 262864330.277732998133 1 60431.523164741 2024-05-01T12:33:21.433646+00:00 19994330.277867555618 27870000.000001132488 262864330.277864992619 1 60431.523176284 2024-05-01T12:33:22.430910+00:00 19994330.277526352555 27869999.999997761101 262864330.277520418167 1 60431.523187867 2024-05-01T12:33:23.431765+00:00 19994330.277671389282 27869999.999999117106 262864330.277666807175 1 60431.523199451 2024-05-01T12:33:24.432578+00:00 19994330.277627062052 27869999.999992571771 262864330.277615934610 1 60431.523211072 2024-05-01T12:33:25.436623+00:00 19994330.277835655957 27870000.000033903867 262864330.277865886688 1 60431.523222578 2024-05-01T12:33:26.430762+00:00 19994330.277688823640 27869999.999961983413 262864330.277647107840 1 60431.523234131 2024-05-01T12:33:27.428953+00:00 19994330.277735333890 27870000.000003285706 262864330.277734905481 1 60431.523245740 2024-05-01T12:33:28.431959+00:00 19994330.277762830257 27870000.000004779547 262864330.277763903141 1 60431.523257343 2024-05-01T12:33:29.434398+00:00 19994330.277839191258 27870000.000026136637 262864330.277861624956 1 60431.523268847 2024-05-01T12:33:30.428341+00:00 19994330.277781244367 27870000.000004760921 262864330.277782320976 1 60431.523280435 2024-05-01T12:33:31.429600+00:00 19994330.277556505054 27869999.999961473048 262864330.277514278889 1 60431.523292014 2024-05-01T12:33:32.429992+00:00 19994330.277719147503 27869999.999994516373 262864330.277709960938 1 60431.523303569 2024-05-01T12:33:33.428384+00:00 19994330.277731262147 27870000.000068947673 262864330.277796536684 1 60431.523315178 2024-05-01T12:33:34.431404+00:00 19994330.277510162443 27870000.000026021153 262864330.277532488108 1 60431.523326733 2024-05-01T12:33:35.429768+00:00 19994330.277934908867 27870000.000039402395 262864330.277970612049 1 60431.523338305 2024-05-01T12:33:36.429528+00:00 19994330.277683276683 27870000.000009827316 262864330.277689427137 1 60431.523349942 2024-05-01T12:33:37.434945+00:00 19994330.277601771057 27870000.000000521541 262864330.277598619461 1 60431.523361473 2024-05-01T12:33:38.431311+00:00 19994330.277823932469 27869999.999981567264 262864330.277801811695 1 60431.523373024 2024-05-01T12:33:39.429253+00:00 19994330.277733560652 27869999.999973118305 262864330.277702987194 1 60431.523384600 2024-05-01T12:33:40.429448+00:00 19994330.277745675296 27870000.000010173768 262864330.277752131224 1 60431.523396204 2024-05-01T12:33:41.431992+00:00 19994330.277641285211 27869999.999950714409 262864330.277588307858 1 60431.523407744 2024-05-01T12:33:42.429118+00:00 19994330.277765709907 27870000.000013686717 262864330.277775704861 1 60431.523419423 2024-05-01T12:33:43.438152+00:00 19994330.277686703950 27870000.000016361475 262864330.277699381113 1 60431.523430978 2024-05-01T12:33:44.436474+00:00 19994330.277551960200 27869999.999978322536 262864330.277526587248 1 60431.523442505 2024-05-01T12:33:45.432430+00:00 19994330.277739644051 27870000.000029932708 262864330.277765870094 1 60431.523454043 2024-05-01T12:33:46.429295+00:00 19994330.277691382915 27869999.999959383160 262864330.277647078037 1 60431.523465634 2024-05-01T12:33:47.430812+00:00 19994330.277775172144 27869999.999940972775 262864330.277712434530 1 60431.523477195 2024-05-01T12:33:48.429649+00:00 19994330.277913149446 27870000.000006422400 262864330.277915894985 1 60431.523488805 2024-05-01T12:33:49.432731+00:00 19994330.277817834169 27869999.999985430390 262864330.277799576521 1 60431.523500351 2024-05-01T12:33:50.430303+00:00 19994330.277824636549 27869999.999997179955 262864330.277818113565 1 60431.523511932 2024-05-01T12:33:51.430892+00:00 19994330.277463462204 27870000.000007171184 262864330.277466952801 1 60431.523523538 2024-05-01T12:33:52.433677+00:00 19994330.277779567987 27870000.000010386109 262864330.277786254883 1 60431.523535089 2024-05-01T12:33:53.431660+00:00 19994330.277530603111 27870000.000001356006 262864330.277528285980 1 60431.523546646 2024-05-01T12:33:54.430211+00:00 19994330.277953706682 27869999.999959308654 262864330.277909338474 1 60431.523558242 2024-05-01T12:33:55.432090+00:00 19994330.277671739459 27870000.000012129545 262864330.277680158615 1 60431.523569767 2024-05-01T12:33:56.427918+00:00 19994330.277531735599 27869999.999993979931 262864330.277522027493 1 60431.523581358 2024-05-01T12:33:57.429306+00:00 19994330.277751650661 27870000.000024143606 262864330.277772098780 1 60431.523592919 2024-05-01T12:33:58.428220+00:00 19994330.277841400355 27869999.999990068376 262864330.277827769518 1 60431.523604506 2024-05-01T12:33:59.429297+00:00 19994330.277536056936 27869999.999972883612 262864330.277505248785 1 60431.523616072 2024-05-01T12:34:00.428602+00:00 19994330.277867611498 27870000.000039305538 262864330.277903228998 1 60431.523627655 2024-05-01T12:34:01.429359+00:00 19994330.277655139565 27870000.000078916550 262864330.277730345726 1 60431.523639312 2024-05-01T12:34:02.436517+00:00 19994330.277620203793 27869999.999991245568 262864330.277607738972 1 60431.523650917 2024-05-01T12:34:03.439263+00:00 19994330.277770046145 27869999.999977003783 262864330.277743339539 1 60431.523662459 2024-05-01T12:34:04.436470+00:00 19994330.277530953288 27869999.999990206212 262864330.277517437935 1 60431.523674046 2024-05-01T12:34:05.437554+00:00 19994330.277817193419 27869999.999973688275 262864330.277787178755 1 60431.523685594 2024-05-01T12:34:06.435279+00:00 19994330.277817420661 27869999.999986991286 262864330.277800738811 1 60431.523697251 2024-05-01T12:34:07.442435+00:00 19994330.277673937380 27870000.000009845942 262864330.277680069208 1 60431.523708766 2024-05-01T12:34:08.437405+00:00 19994330.277693688869 27870000.000079568475 262864330.277769565582 1 60431.523720436 2024-05-01T12:34:09.445661+00:00 19994330.277740031481 27870000.000017806888 262864330.277754157782 1 60431.523731898 2024-05-01T12:34:10.435961+00:00 19994330.277644280344 27870000.000014681369 262864330.277655273676 1 60431.523743564 2024-05-01T12:34:11.443975+00:00 19994330.277852792293 27869999.999979853630 262864330.277828961611 1 60431.523755057 2024-05-01T12:34:12.436950+00:00 19994330.277597773820 27869999.999994520098 262864330.277588605881 1 60431.523766629 2024-05-01T12:34:13.436766+00:00 19994330.277491275221 27869999.999978180975 262864330.277465760708 1 60431.523778223 2024-05-01T12:34:14.438405+00:00 19994330.277774855494 27870000.000015664846 262864330.277786850929 1 60431.523789836 2024-05-01T12:34:15.441836+00:00 19994330.277696724981 27870000.000001564622 262864330.277694582939 1 60431.523801374 2024-05-01T12:34:16.438742+00:00 19994330.277752611786 27869999.999982971698 262864330.277731895447 1 60431.523812865 2024-05-01T12:34:17.431531+00:00 19994330.277624908835 27869999.999972026795 262864330.277593225241 1 60431.523824450 2024-05-01T12:34:18.432451+00:00 19994330.277551058680 27870000.000029999763 262864330.277577370405 1 60431.523836054 2024-05-01T12:34:19.435053+00:00 19994330.277872450650 27870000.000015184283 262864330.277883946896 1 60431.523847639 2024-05-01T12:34:20.435994+00:00 19994330.277679320425 27870000.000010468066 262864330.277686089277 1 60431.523859201 2024-05-01T12:34:21.434978+00:00 19994330.277833983302 27870000.000003285706 262864330.277833580971 1 60431.523870691 2024-05-01T12:34:22.427684+00:00 19994330.277590189129 27870000.000035692006 262864330.277622193098 1 60431.523882322 2024-05-01T12:34:23.432603+00:00 19994330.277568131685 27869999.999998878688 262864330.277563303709 1 60431.523894062 2024-05-01T12:34:24.446981+00:00 19994330.277824852616 27869999.999923612922 262864330.277744770050 1 60431.523905449 2024-05-01T12:34:25.430738+00:00 19994330.277792587876 27870000.000047855079 262864330.277836740017 1 60431.523917074 2024-05-01T12:34:26.435194+00:00 19994330.277859583497 27869999.999963149428 262864330.277819037437 1 60431.523928627 2024-05-01T12:34:27.433359+00:00 19994330.277643006295 27870000.000027392060 262864330.277666687965 1 60431.523940179 2024-05-01T12:34:28.431507+00:00 19994330.277708847076 27870000.000023644418 262864330.277728796005 1 60431.523952235 2024-05-01T12:34:29.473159+00:00 19994330.277660358697 27869999.999973498285 262864330.277630180120 1 60431.523963409 2024-05-01T12:34:30.438519+00:00 19994330.277689363807 27869999.999960821122 262864330.277646481991 1 60431.523974969 2024-05-01T12:34:31.437338+00:00 19994330.277772657573 27869999.999998584390 262864330.277767539024 1 60431.523986483 2024-05-01T12:34:32.432165+00:00 19994330.277611132711 27870000.000014312565 262864330.277621746063 1 60431.523998104 2024-05-01T12:34:33.436207+00:00 19994330.277656342834 27870000.000011708587 262864330.277664363384 1 60431.524009602 2024-05-01T12:34:34.429628+00:00 19994330.277515850961 27870000.000001274049 262864330.277513444424 1 60431.524021201 2024-05-01T12:34:35.431748+00:00 19994330.277635421604 27870000.000031650066 262864330.277663379908 1 60431.524032766 2024-05-01T12:34:36.430968+00:00 19994330.277818035334 27869999.999987497926 262864330.277801811695 1 60431.524044372 2024-05-01T12:34:37.433731+00:00 19994330.277629390359 27870000.000001683831 262864330.277627348900 1 60431.524055885 2024-05-01T12:34:38.428456+00:00 19994330.277728442103 27870000.000014405698 262864330.277739137411 1 60431.524067767 2024-05-01T12:34:39.455108+00:00 19994330.277635317296 27869999.999966062605 262864330.277597665787 1 60431.524079052 2024-05-01T12:34:40.430084+00:00 19994330.277650646865 27869999.999987173826 262864330.277634143829 1 60431.524090669 2024-05-01T12:34:41.433776+00:00 19994330.277725681663 27870000.000044088811 262864330.277766048908 1 60431.524102220 2024-05-01T12:34:42.431858+00:00 19994330.277754534036 27870000.000050868839 262864330.277801722288 1 60431.524113798 2024-05-01T12:34:43.432111+00:00 19994330.277784019709 27870000.000028207898 262864330.277808517218 1 60431.524125442 2024-05-01T12:34:44.438219+00:00 19994330.277753904462 27869999.999973580241 262864330.277723789215 1 60431.524136924 2024-05-01T12:34:45.430200+00:00 19994330.277879599482 27870000.000045988709 262864330.277921885252 1 60431.524148596 2024-05-01T12:34:46.438682+00:00 19994330.277634706348 27869999.999999903142 262864330.277630925179 1 60431.524160129 2024-05-01T12:34:47.435175+00:00 19994330.277818299830 27869999.999980553985 262864330.277795165777 1 60431.524171677 2024-05-01T12:34:48.432915+00:00 19994330.277561988682 27870000.000004265457 262864330.277562558651 1 60431.524183238 2024-05-01T12:34:49.431791+00:00 19994330.277750823647 27870000.000023223460 262864330.277770340443 1 60431.524194791 2024-05-01T12:34:50.429932+00:00 19994330.277689382434 27870000.000035401434 262864330.277721107006 1 60431.524206379 2024-05-01T12:34:51.431205+00:00 19994330.277757089585 27869999.999963071197 262864330.277716457844 1 60431.524217981 2024-05-01T12:34:52.433554+00:00 19994330.277698464692 27869999.999998766929 262864330.277693539858 1 60431.524229524 2024-05-01T12:34:53.430867+00:00 19994330.277766697109 27869999.999962646514 262864330.277725666761 1 60431.524241093 2024-05-01T12:34:54.430407+00:00 19994330.277706131339 27869999.999995414168 262864330.277697861195 1 60431.524252635 2024-05-01T12:34:55.427701+00:00 19994330.277670729905 27869999.999994177371 262864330.277661234140 1 60431.524264257 2024-05-01T12:34:56.431836+00:00 19994330.277754791081 27869999.999977774918 262864330.277728855610 1 60431.524275931 2024-05-01T12:34:57.440411+00:00 19994330.277732349932 27869999.999996472150 262864330.277725130320 1 60431.524287454 2024-05-01T12:34:58.436019+00:00 19994330.277827106416 27870000.000005170703 262864330.277828603983 1 60431.524298966 2024-05-01T12:34:59.430682+00:00 19994330.277613535523 27869999.999973084778 262864330.277582943439 1 60431.524310554 2024-05-01T12:35:00.431902+00:00 19994330.277940649539 27870000.000028107315 262864330.277965068817 1 60431.524322100 2024-05-01T12:35:01.429401+00:00 19994330.277697693557 27870000.000088796020 262864330.277782797813 1 60431.524333817 2024-05-01T12:35:02.441776+00:00 19994330.277797028422 27870000.000038444996 262864330.277831792831 1 60431.524345330 2024-05-01T12:35:03.436541+00:00 19994330.277692727745 27869999.999978858978 262864330.277667909861 1 60431.524356919 2024-05-01T12:35:04.437811+00:00 19994330.277641680092 27870000.000026296824 262864330.277664273977 1 60431.524368574 2024-05-01T12:35:05.444788+00:00 19994330.277525682002 27869999.999996267259 262864330.277518272400 1 60431.524380119 2024-05-01T12:35:06.442260+00:00 19994330.277550432831 27869999.999965719879 262864330.277512460947 1 60431.524391790 2024-05-01T12:35:07.450626+00:00 19994330.277552932501 27869999.999967537820 262864330.277516782284 1 60431.524403200 2024-05-01T12:35:08.436460+00:00 19994330.277898233384 27869999.999997537583 262864330.277892053127 1 60431.524414834 2024-05-01T12:35:09.441657+00:00 19994330.277618501335 27869999.999986290932 262864330.277601093054 1 60431.524426352 2024-05-01T12:35:10.436779+00:00 19994330.277754489332 27870000.000033590943 262864330.277784377337 1 60431.524437899 2024-05-01T12:35:11.434486+00:00 19994330.277684491128 27870000.000016190112 262864330.277696967125 1 60431.524449441 2024-05-01T12:35:12.431676+00:00 19994330.277580805123 27869999.999990817159 262864330.277567923069 1 60431.524461095 2024-05-01T12:35:13.438617+00:00 19994330.277636688203 27869999.999962363392 262864330.277595341206 1 60431.524472651 2024-05-01T12:35:14.437002+00:00 19994330.277611467987 27869999.999968715012 262864330.277576476336 1 60431.524484214 2024-05-01T12:35:15.436095+00:00 19994330.277772266418 27870000.000039983541 262864330.277808576822 1 60431.524495732 2024-05-01T12:35:16.431196+00:00 19994330.277555018663 27870000.000023521483 262864330.277574837208 1 60431.524507379 2024-05-01T12:35:17.437534+00:00 19994330.277668043971 27869999.999963756651 262864330.277628123760 1 60431.524518957 2024-05-01T12:35:18.437898+00:00 19994330.277835227549 27870000.000024296343 262864330.277855813503 1 60431.524530432 2024-05-01T12:35:19.429293+00:00 19994330.277796711773 27869999.999940663576 262864330.277733683586 1 60431.524542050 2024-05-01T12:35:20.433155+00:00 19994330.277734726667 27869999.999975193292 262864330.277706235647 1 60431.524553610 2024-05-01T12:35:21.431922+00:00 19994330.277747523040 27869999.999974057078 262864330.277717888355 1 60431.524565151 2024-05-01T12:35:22.429061+00:00 19994330.277642905712 27870000.000005066395 262864330.277644276619 1 60431.524576806 2024-05-01T12:35:23.436087+00:00 19994330.277713548392 27870000.000028744340 262864330.277738571167 1 60431.524588353 2024-05-01T12:35:24.433684+00:00 19994330.277810420841 27869999.999968122691 262864330.277774840593 1 60431.524599938 2024-05-01T12:35:25.434654+00:00 19994330.277624092996 27870000.000006150454 262864330.277626544237 1 60431.524611456 2024-05-01T12:35:26.429827+00:00 19994330.277829490602 27870000.000001043081 262864330.277826845646 1 60431.524623082 2024-05-01T12:35:27.434298+00:00 19994330.277745749801 27870000.000034630299 262864330.277776688337 1 60431.524634648 2024-05-01T12:35:28.433608+00:00 19994330.277956862003 27869999.999966956675 262864330.277920126915 1 60431.524646251 2024-05-01T12:35:29.436057+00:00 19994330.277607843280 27869999.999935016036 262864330.277539193630 1 60431.524657777 2024-05-01T12:35:30.431879+00:00 19994330.277600705624 27870000.000024087727 262864330.277621090412 1 60431.524669320 2024-05-01T12:35:31.429282+00:00 19994330.277586370707 27869999.999982301146 262864330.277564972639 1 60431.524680960 2024-05-01T12:35:32.434955+00:00 19994330.277735128999 27869999.999981291592 262864330.277712702751 1 60431.524692532 2024-05-01T12:35:33.434749+00:00 19994330.277505323291 27870000.000004250556 262864330.277505874634 1 60431.524704060 2024-05-01T12:35:34.430769+00:00 19994330.277730755508 27870000.000085566193 262864330.277812629938 1 60431.524715625 2024-05-01T12:35:35.429983+00:00 19994330.277631659061 27869999.999982587993 262864330.277610570192 1 60431.524727221 2024-05-01T12:35:36.431908+00:00 19994330.277720600367 27869999.999970406294 262864330.277687311172 1 60431.524738829 2024-05-01T12:35:37.434772+00:00 19994330.277778923512 27870000.000062160194 262864330.277837395668 1 60431.524750497 2024-05-01T12:35:38.442962+00:00 19994330.277704328299 27869999.999990776181 262864330.277691394091 1 60431.524761941 2024-05-01T12:35:39.431752+00:00 19994330.277844961733 27870000.000019963831 262864330.277861237526 1 60431.524773499 2024-05-01T12:35:40.430340+00:00 19994330.277585264295 27870000.000025108457 262864330.277606666088 1 60431.524785164 2024-05-01T12:35:41.438192+00:00 19994330.277811434120 27870000.000005107373 262864330.277812838554 1 60431.524796653 2024-05-01T12:35:42.430794+00:00 19994330.277610138059 27870000.000041071326 262864330.277647495270 1 60431.524808264 2024-05-01T12:35:43.433993+00:00 19994330.277818128467 27870000.000013992190 262864330.277828454971 1 60431.524819805 2024-05-01T12:35:44.431173+00:00 19994330.277663845569 27870000.000018369406 262864330.277678519487 1 60431.524831354 2024-05-01T12:35:45.428951+00:00 19994330.277611855417 27869999.999967861921 262864330.277576029301 1 60431.524843046 2024-05-01T12:35:46.439178+00:00 19994330.277694988996 27870000.000025380403 262864330.277716696262 1 60431.524854608 2024-05-01T12:35:47.438124+00:00 19994330.277666386217 27870000.000039752573 262864330.277702450752 1 60431.524866197 2024-05-01T12:35:48.439453+00:00 19994330.277550738305 27870000.000020697713 262864330.277567714453 1 60431.524877797 2024-05-01T12:35:49.441644+00:00 19994330.277586992830 27869999.999968215823 262864330.277551531792 1 60431.524889480 2024-05-01T12:35:50.451070+00:00 19994330.277715649456 27870000.000019233674 262864330.277731180191 1 60431.524900877 2024-05-01T12:35:51.435757+00:00 19994330.277795951813 27869999.999953698367 262864330.277745932341 1 60431.524912440 2024-05-01T12:35:52.434840+00:00 19994330.277600746602 27869999.999984193593 262864330.277581244707 1 60431.524923973 2024-05-01T12:35:53.431241+00:00 19994330.277759067714 27869999.999945756048 262864330.277701139450 1 60431.524935560 2024-05-01T12:35:54.432405+00:00 19994330.277562413365 27869999.999973978847 262864330.277532696724 1 60431.524947233 2024-05-01T12:35:55.440969+00:00 19994330.277687553316 27870000.000022422522 262864330.277706265450 1 60431.524958808 2024-05-01T12:35:56.441038+00:00 19994330.277807928622 27870000.000024229288 262864330.277828454971 1 60431.524970334 2024-05-01T12:35:57.436890+00:00 19994330.277699265629 27870000.000039059669 262864330.277734637260 1 60431.524981917 2024-05-01T12:35:58.437647+00:00 19994330.277471132576 27869999.999981876463 262864330.277449309826 1 60431.524993537 2024-05-01T12:35:59.441553+00:00 19994330.277702726424 27870000.000022526830 262864330.277721554041 1 60431.525005033 2024-05-01T12:36:00.434852+00:00 19994330.277842696756 27869999.999990887940 262864330.277829885483 1 60431.525016679 2024-05-01T12:36:01.441051+00:00 19994330.277798593044 27870000.000023514032 262864330.277818411589 1 60431.525028227 2024-05-01T12:36:02.438810+00:00 19994330.277581214905 27869999.999979373068 262864330.277556896210 1 60431.525039867 2024-05-01T12:36:03.444455+00:00 19994330.277541521937 27869999.999969083816 262864330.277506917715 1 60431.525051369 2024-05-01T12:36:04.438297+00:00 19994330.277851819992 27870000.000052046031 262864330.277900159359 1 60431.525062977 2024-05-01T12:36:05.441231+00:00 19994330.277734551579 27870000.000025533140 262864330.277756392956 1 60431.525074544 2024-05-01T12:36:06.440635+00:00 19994330.277585424483 27870000.000019416213 262864330.277601152658 1 60431.525086098 2024-05-01T12:36:07.438850+00:00 19994330.277705226094 27869999.999978303909 262864330.277679830790 1 60431.525097746 2024-05-01T12:36:08.445286+00:00 19994330.277708012611 27870000.000050075352 262864330.277754396200 1 60431.525109297 2024-05-01T12:36:09.443242+00:00 19994330.277854677290 27870000.000029165298 262864330.277880162001 1 60431.525120758 2024-05-01T12:36:10.433498+00:00 19994330.277693599463 27870000.000016096979 262864330.277705997229 1 60431.525132512 2024-05-01T12:36:11.448998+00:00 19994330.277477726340 27869999.999961744994 262864330.277435779572 1 60431.525144001 2024-05-01T12:36:12.441724+00:00 19994330.277906954288 27869999.999999422580 262864330.277902692556 1 60431.525155594 2024-05-01T12:36:13.443343+00:00 19994330.277736052871 27869999.999993562698 262864330.277725934982 1 60431.525167149 2024-05-01T12:36:14.441660+00:00 19994330.277806077152 27870000.000017948449 262864330.277820318937 1 60431.525178763 2024-05-01T12:36:15.445096+00:00 19994330.277541391551 27869999.999985549599 262864330.277523249388 1 60431.525190268 2024-05-01T12:36:16.439181+00:00 19994330.277609542012 27870000.000013690442 262864330.277619540691 1 60431.525201812 2024-05-01T12:36:17.436552+00:00 19994330.277667757124 27870000.000045359135 262864330.277709424496 1 60431.525213568 2024-05-01T12:36:18.452225+00:00 19994330.277531277388 27869999.999995756894 262864330.277523338795 1 60431.525225175 2024-05-01T12:36:19.455128+00:00 19994330.277987606823 27869999.999959889799 262864330.277943789959 1 60431.525237056 2024-05-01T12:36:20.481629+00:00 19994330.277530934662 27870000.000011801720 262864330.277539044619 1 60431.525248194 2024-05-01T12:36:21.443975+00:00 19994330.277737792581 27869999.999953005463 262864330.277687102556 1 60431.525259727 2024-05-01T12:36:22.440427+00:00 19994330.277674127370 27869999.999998614192 262864330.277669072151 1 60431.525271303 2024-05-01T12:36:23.440542+00:00 19994330.277694456279 27870000.000038873404 262864330.277729630470 1 60431.525282962 2024-05-01T12:36:24.447895+00:00 19994330.277485601604 27869999.999948363751 262864330.277430266142 1 60431.525294676 2024-05-01T12:36:25.460007+00:00 19994330.277784999460 27870000.000019956380 262864330.277801275253 1 60431.525305988 2024-05-01T12:36:26.437370+00:00 19994330.277894169092 27869999.999950699508 262864330.277841180563 1 60431.525317605 2024-05-01T12:36:27.441037+00:00 19994330.277645073831 27869999.999981798232 262864330.277623176575 1 60431.525329130 2024-05-01T12:36:28.436861+00:00 19994330.277648638934 27869999.999940935522 262864330.277585864067 1 60431.525340795 2024-05-01T12:36:29.444637+00:00 19994330.277746126056 27870000.000033579767 262864330.277776002884 1 60431.525352318 2024-05-01T12:36:30.440275+00:00 19994330.277577463537 27870000.000046219677 262864330.277619987726 1 60431.525363822 2024-05-01T12:36:31.434251+00:00 19994330.277599550784 27869999.999953858554 262864330.277549713850 1 60431.525375431 2024-05-01T12:36:32.437278+00:00 19994330.277564976364 27869999.999958362430 262864330.277519643307 1 60431.525387020 2024-05-01T12:36:33.438567+00:00 19994330.277847208083 27870000.000039715320 262864330.277883231640 1 60431.525398596 2024-05-01T12:36:34.438704+00:00 19994330.277647841722 27870000.000027634203 262864330.277671784163 1 60431.525410150 2024-05-01T12:36:35.436933+00:00 19994330.277745522559 27870000.000020563602 262864330.277762383223 1 60431.525421755 2024-05-01T12:36:36.439628+00:00 19994330.277547039092 27869999.999998189509 262864330.277541518211 1 60431.525433284 2024-05-01T12:36:37.435721+00:00 19994330.277772709727 27870000.000002574176 262864330.277771592140 1 60431.525444867 2024-05-01T12:36:38.436486+00:00 19994330.277605909854 27869999.999995715916 262864330.277597934008 1 60431.525456408 2024-05-01T12:36:39.433624+00:00 19994330.277796778828 27869999.999951306731 262864330.277744382620 1 60431.525467979 2024-05-01T12:36:40.433414+00:00 19994330.277755048126 27870000.000028111041 262864330.277779459953 1 60431.525479615 2024-05-01T12:36:41.438756+00:00 19994330.277725867927 27869999.999991916120 262864330.277714103460 1 60431.525491138 2024-05-01T12:36:42.434377+00:00 19994330.277901381254 27870000.000000763685 262864330.277898460627 1 60431.525502915 2024-05-01T12:36:43.451827+00:00 19994330.277794167399 27870000.000014722347 262864330.277805209160 1 60431.525514341 2024-05-01T12:36:44.439081+00:00 19994330.277745861560 27869999.999998066574 262864330.277740240097 1 60431.525525892 2024-05-01T12:36:45.437091+00:00 19994330.277697425336 27870000.000007688999 262864330.277701407671 1 60431.525537467 2024-05-01T12:36:46.437166+00:00 19994330.277781229466 27870000.000043664128 262864330.277821183205 1 60431.525549022 2024-05-01T12:36:47.435513+00:00 19994330.277734521776 27869999.999992888421 262864330.277723699808 1 60431.525560612 2024-05-01T12:36:48.436851+00:00 19994330.277699504048 27870000.000008303672 262864330.277704119682 1 60431.525572180 2024-05-01T12:36:49.436381+00:00 19994330.277478020638 27870000.000008028001 262864330.277482330799 1 60431.525583709 2024-05-01T12:36:50.432453+00:00 19994330.277815077454 27870000.000013887882 262864330.277825266123 1 60431.525595321 2024-05-01T12:36:51.435722+00:00 19994330.277672972530 27869999.999982915819 262864330.277652204037 1 60431.525606866 2024-05-01T12:36:52.433246+00:00 19994330.277778290212 27870000.000011608005 262864330.277786225080 1 60431.525618383 2024-05-01T12:36:53.428244+00:00 19994330.277839537710 27869999.999977923930 262864330.277813762426 1 60431.525629967 2024-05-01T12:36:54.429194+00:00 19994330.277653213590 27870000.000031311065 262864330.277680844069 1 60431.525641551 2024-05-01T12:36:55.429989+00:00 19994330.277687948197 27869999.999980762601 262864330.277664989233 1 60431.525653143 2024-05-01T12:36:56.431551+00:00 19994330.277774758637 27870000.000072821975 262864330.277843892574 1 60431.525664766 2024-05-01T12:36:57.435815+00:00 19994330.277649294585 27870000.000011827797 262864330.277657419443 1 60431.525676293 2024-05-01T12:36:58.431731+00:00 19994330.277721714228 27869999.999993920326 262864330.277711927891 1 60431.525687859 2024-05-01T12:36:59.431064+00:00 19994330.277675151825 27870000.000045970082 262864330.277717411518 1 60431.525699425 2024-05-01T12:37:00.430334+00:00 19994330.277439367026 27870000.000043231994 262864330.277478903532 1 60431.525711058 2024-05-01T12:37:01.435372+00:00 19994330.277800049633 27869999.999989539385 262864330.277785897255 1 60431.525722649 2024-05-01T12:37:02.436844+00:00 19994330.277670852840 27870000.000013049692 262864330.277680218220 1 60431.525734142 2024-05-01T12:37:03.429886+00:00 19994330.277772679925 27869999.999995272607 262864330.277764260769 1 60431.525745729 2024-05-01T12:37:04.430932+00:00 19994330.277696873993 27869999.999982845038 262864330.277676016092 1 60431.525757357 2024-05-01T12:37:05.435584+00:00 19994330.277676645666 27870000.000049795955 262864330.277722746134 1 60431.525769016 2024-05-01T12:37:06.442997+00:00 19994330.277638953179 27869999.999992355704 262864330.277627617121 1 60431.525780474 2024-05-01T12:37:07.432949+00:00 19994330.277820672840 27869999.999975558370 262864330.277792543173 1 60431.525792032 2024-05-01T12:37:08.431505+00:00 19994330.277603831142 27870000.000026714057 262864330.277626842260 1 60431.525803588 2024-05-01T12:37:09.430022+00:00 19994330.278045792133 27870000.000017512590 262864330.278059631586 1 60431.525815169 2024-05-01T12:37:10.430607+00:00 19994330.277729034424 27870000.000031370670 262864330.277756720781 1 60431.525826748 2024-05-01T12:37:11.430991+00:00 19994330.277596067637 27870000.000012479722 262864330.277604848146 1 60431.525838342 2024-05-01T12:37:12.432773+00:00 19994330.277468472719 27869999.999968167394 262864330.277432948351 1 60431.525849893 2024-05-01T12:37:13.430745+00:00 19994330.277938462794 27869999.999992810190 262864330.277927577496 1 60431.525861511 2024-05-01T12:37:14.434595+00:00 19994330.277723561972 27869999.999997712672 262864330.277717560530 1 60431.525873154 2024-05-01T12:37:15.440543+00:00 19994330.277514398098 27869999.999972924590 262864330.277483642101 1 60431.525884626 2024-05-01T12:37:16.431684+00:00 19994330.277751483023 27869999.999988138676 262864330.277735918760 1 60431.525896181 2024-05-01T12:37:17.430087+00:00 19994330.277740012854 27870000.000072240829 262864330.277808547020 1 60431.525907776 2024-05-01T12:37:18.431858+00:00 19994330.277788098902 27870000.000014536083 262864330.277798950672 1 60431.525919378 2024-05-01T12:37:19.434288+00:00 19994330.277549959719 27869999.999983649701 262864330.277529895306 1 60431.525930923 2024-05-01T12:37:20.431791+00:00 19994330.277911715209 27869999.999983333051 262864330.277891367674 1 60431.525942494 2024-05-01T12:37:21.431475+00:00 19994330.277883589268 27869999.999974064529 262864330.277853965759 1 60431.525954153 2024-05-01T12:37:22.438812+00:00 19994330.277778945863 27870000.000027041882 262864330.277802288532 1 60431.525965688 2024-05-01T12:37:23.435425+00:00 19994330.277723219246 27870000.000007089227 262864330.277726620436 1 60431.525977272 2024-05-01T12:37:24.436322+00:00 19994330.277751300484 27869999.999991919845 262864330.277739524841 1 60431.525988849 2024-05-01T12:37:25.436522+00:00 19994330.277763936669 27870000.000038851053 262864330.277799099684 1 60431.526000510 2024-05-01T12:37:26.444041+00:00 19994330.277610167861 27870000.000014498830 262864330.277620971203 1 60431.526012060 2024-05-01T12:37:27.441996+00:00 19994330.277679014951 27870000.000008471310 262864330.277683794498 1 60431.526023570 2024-05-01T12:37:28.436407+00:00 19994330.277683924884 27870000.000032600015 262864330.277712821960 1 60431.526035151 2024-05-01T12:37:29.437029+00:00 19994330.277590345591 27870000.000005431473 262864330.277592062950 1 60431.526046751 2024-05-01T12:37:30.439303+00:00 19994330.277911879122 27869999.999937664717 262864330.277845829725 1 60431.526058303 2024-05-01T12:37:31.437402+00:00 19994330.277377560735 27869999.999968729913 262864330.277342617512 1 60431.526069887 2024-05-01T12:37:32.438277+00:00 19994330.277911093086 27869999.999978378415 262864330.277885764837 1 60431.526081531 2024-05-01T12:37:33.444327+00:00 19994330.277727507055 27869999.999996490777 262864330.277720302343 1 60431.526093223 2024-05-01T12:37:34.454429+00:00 19994330.277853805572 27869999.999978516251 262864330.277828633785 1 60431.526104632 2024-05-01T12:37:35.440168+00:00 19994330.277506660670 27869999.999971926212 262864330.277474880219 1 60431.526116240 2024-05-01T12:37:36.443158+00:00 19994330.277711480856 27870000.000045374036 262864330.277753144503 1 60431.526127669 2024-05-01T12:37:37.430567+00:00 19994330.277724355459 27869999.999964524060 262864330.277685195208 1 60431.526139398 2024-05-01T12:37:38.443999+00:00 19994330.277549568564 27870000.000008095056 262864330.277553975582 1 60431.526150884 2024-05-01T12:37:39.436377+00:00 19994330.277683649212 27869999.999953858554 262864330.277633816004 1 60431.526162383 2024-05-01T12:37:40.429850+00:00 19994330.277590610087 27869999.999981138855 262864330.277568042278 1 60431.526174270 2024-05-01T12:37:41.456891+00:00 19994330.277681712061 27870000.000018708408 262864330.277696728706 1 60431.526185600 2024-05-01T12:37:42.435843+00:00 19994330.277766019106 27870000.000040579587 262864330.277802914381 1 60431.526197190 2024-05-01T12:37:43.437233+00:00 19994330.277687970549 27870000.000032693148 262864330.277716964483 1 60431.526208834 2024-05-01T12:37:44.443260+00:00 19994330.277832411230 27869999.999998610467 262864330.277827322483 1 60431.526220370 2024-05-01T12:37:45.439941+00:00 19994330.277558602393 27869999.999994684011 262864330.277549594641 1 60431.526231904 2024-05-01T12:37:46.436465+00:00 19994330.277803000063 27870000.000035647303 262864330.277834951878 1 60431.526243662 2024-05-01T12:37:47.452455+00:00 19994330.277911644429 27870000.000007111579 262864330.277915060520 1 60431.526255142 2024-05-01T12:37:48.444244+00:00 19994330.277669496834 27869999.999995578080 262864330.277661383152 1 60431.526266625 2024-05-01T12:37:49.436361+00:00 19994330.277642045170 27869999.999985534698 262864330.277623891830 1 60431.526278135 2024-05-01T12:37:50.430872+00:00 19994330.277874398977 27870000.000035014004 262864330.277905732393 1 60431.526289870 2024-05-01T12:37:51.444741+00:00 19994330.277768254280 27870000.000053118914 262864330.277817666531 1 60431.526301424 2024-05-01T12:37:52.443043+00:00 19994330.277627609670 27869999.999957021326 262864330.277580946684 1 60431.526313089 2024-05-01T12:37:53.450873+00:00 19994330.277593072504 27870000.000003840774 262864330.277593225241 1 60431.526324496 2024-05-01T12:37:54.436444+00:00 19994330.277776006609 27870000.000051204115 262864330.277823507786 1 60431.526336111 2024-05-01T12:37:55.439960+00:00 19994330.277870710939 27870000.000011891127 262864330.277878910303 1 60431.526347720 2024-05-01T12:37:56.442962+00:00 19994330.277546666563 27869999.999976992607 262864330.277519971132 1 60431.526359357 2024-05-01T12:37:57.448459+00:00 19994330.277670439333 27870000.000004157424 262864330.277670919895 1 60431.526370799 2024-05-01T12:37:58.437004+00:00 19994330.277532178909 27869999.999970614910 262864330.277499109507 1 60431.526382395 2024-05-01T12:37:59.438926+00:00 19994330.277696888894 27869999.999989848584 262864330.277683019638 1 60431.526394104 2024-05-01T12:38:00.450551+00:00 19994330.277876045555 27870000.000036127865 262864330.277908474207 1 60431.526405538 2024-05-01T12:38:01.438542+00:00 19994330.277795180678 27869999.999953564256 262864330.277745068073 1 60431.526417053 2024-05-01T12:38:02.433355+00:00 19994330.277679294348 27870000.000008352101 262864330.277683943510 1 60431.526428595 2024-05-01T12:38:03.430602+00:00 19994330.277750078589 27869999.999974835664 262864330.277721226215 1 60431.526440212 2024-05-01T12:38:04.434281+00:00 19994330.277772732079 27869999.999988470227 262864330.277757495642 1 60431.526451781 2024-05-01T12:38:05.433882+00:00 19994330.277555663139 27870000.000002820045 262864330.277554810047 1 60431.526463334 2024-05-01T12:38:06.432034+00:00 19994330.277700696141 27869999.999958090484 262864330.277655094862 1 60431.526474946 2024-05-01T12:38:07.435336+00:00 19994330.277438066900 27869999.999965496361 262864330.277399867773 1 60431.526486514 2024-05-01T12:38:08.434838+00:00 19994330.277689248323 27869999.999985873699 262864330.277671426535 1 60431.526498089 2024-05-01T12:38:09.434893+00:00 19994330.277808021754 27870000.000027671456 262864330.277831971645 1 60431.526509624 2024-05-01T12:38:10.431523+00:00 19994330.277816228569 27870000.000006463379 262864330.277819007635 1 60431.526521235 2024-05-01T12:38:11.434692+00:00 19994330.277669265866 27870000.000025086105 262864330.277690649033 1 60431.526532847 2024-05-01T12:38:12.437966+00:00 19994330.277761045843 27870000.000007607043 262864330.277764946222 1 60431.526544393 2024-05-01T12:38:13.435533+00:00 19994330.277427237481 27870000.000038094819 262864330.277461618185 1 60431.526555883 2024-05-01T12:38:14.428290+00:00 19994330.277942918241 27869999.999986309558 262864330.277925550938 1 60431.526567492 2024-05-01T12:38:15.431304+00:00 19994330.277678124607 27870000.000024564564 262864330.277698993683 1 60431.526579071 2024-05-01T12:38:16.431759+00:00 19994330.277760669589 27869999.999949205667 262864330.277706205845 1 60431.526590828 2024-05-01T12:38:17.447536+00:00 19994330.277688298374 27869999.999994318932 262864330.277678906918 1 60431.526602231 2024-05-01T12:38:18.432705+00:00 19994330.277645125985 27870000.000014524907 262864330.277655959129 1 60431.526613759 2024-05-01T12:38:19.428798+00:00 19994330.277739517391 27869999.999967817217 262864330.277703642845 1 60431.526625427 2024-05-01T12:38:20.436907+00:00 19994330.277766004205 27869999.999913241714 262864330.277675569057 1 60431.526636953 2024-05-01T12:38:21.432787+00:00 19994330.277612250298 27870000.000022105873 262864330.277630656958 1 60431.526648549 2024-05-01T12:38:22.434669+00:00 19994330.277630280703 27869999.999996837229 262864330.277623414993 1 60431.526660123 2024-05-01T12:38:23.434659+00:00 19994330.277504991740 27870000.000006951392 262864330.277508229017 1 60431.526671685 2024-05-01T12:38:24.433619+00:00 19994330.277913033962 27869999.999980289489 262864330.277889639139 1 60431.526683311 2024-05-01T12:38:25.438021+00:00 19994330.277673099190 27870000.000045761466 262864330.277715176344 1 60431.526694818 2024-05-01T12:38:26.432333+00:00 19994330.277419377118 27870000.000058822334 262864330.277474522591 1 60431.526706410 2024-05-01T12:38:27.433772+00:00 19994330.277796000242 27869999.999983120710 262864330.277775436640 1 60431.526717953 2024-05-01T12:38:28.431174+00:00 19994330.277726117522 27869999.999993298203 262864330.277715712786 1 60431.526729610 2024-05-01T12:38:29.438290+00:00 19994330.277827937156 27869999.999967798591 262864330.277792066336 1 60431.526741120 2024-05-01T12:38:30.432729+00:00 19994330.277883309871 27870000.000026650727 262864330.277906268835 1 60431.526752678 2024-05-01T12:38:31.431390+00:00 19994330.277800418437 27869999.999988507479 262864330.277785211802 1 60431.526764241 2024-05-01T12:38:32.430400+00:00 19994330.277684960514 27869999.999988555908 262864330.277669817209 1 60431.526775797 2024-05-01T12:38:33.428851+00:00 19994330.277668617666 27870000.000017013401 262864330.277681946754 1 60431.526787381 2024-05-01T12:38:34.429677+00:00 19994330.277558904141 27870000.000004090369 262864330.277559280396 1 60431.526798957 2024-05-01T12:38:35.429833+00:00 19994330.277646243572 27869999.999954987317 262864330.277597546577 1 60431.526810542 2024-05-01T12:38:36.430787+00:00 19994330.277667593211 27870000.000039611012 262864330.277703493834 1 60431.526822144 2024-05-01T12:38:37.433218+00:00 19994330.277948047966 27869999.999938800931 262864330.277883142233 1 60431.526833734 2024-05-01T12:38:38.434578+00:00 19994330.277672551572 27869999.999897025526 262864330.277565896511 1 60431.526845263 2024-05-01T12:38:39.430699+00:00 19994330.277793452144 27870000.000023849308 262864330.277813613415 1 60431.526856903 2024-05-01T12:38:40.436398+00:00 19994330.277708061039 27870000.000028777868 262864330.277733147144 1 60431.526868501 2024-05-01T12:38:41.438440+00:00 19994330.277917563915 27869999.999982509762 262864330.277896374464 1 60431.526879980 2024-05-01T12:38:42.430300+00:00 19994330.277719315141 27870000.000046085566 262864330.277761697769 1 60431.526891590 2024-05-01T12:38:43.433363+00:00 19994330.277554459870 27870000.000018466264 262864330.277569234371 1 60431.526903146 2024-05-01T12:38:44.431790+00:00 19994330.277759220451 27870000.000014267862 262864330.277769804001 1 60431.526914679 2024-05-01T12:38:45.428295+00:00 19994330.277941342443 27869999.999971654266 262864330.277909308672 1 60431.526926375 2024-05-01T12:38:46.438842+00:00 19994330.277532011271 27869999.999975692481 262864330.277503997087 1 60431.526938081 2024-05-01T12:38:47.450214+00:00 19994330.277983848006 27869999.999973904341 262864330.277954041958 1 60431.526949519 2024-05-01T12:38:48.438458+00:00 19994330.277386914939 27870000.000024247915 262864330.277407467365 1 60431.526961340 2024-05-01T12:38:49.459743+00:00 19994330.277732111514 27870000.000006664544 262864330.277735084295 1 60431.526972668 2024-05-01T12:38:50.438524+00:00 19994330.277740076184 27869999.999995987862 262864330.277732372284 1 60431.526984474 2024-05-01T12:38:51.458515+00:00 19994330.277563147247 27869999.999977473170 262864330.277536928654 1 60431.526995821 2024-05-01T12:38:52.438974+00:00 19994330.277690779418 27869999.999995436519 262864330.277682512999 1 60431.527007386 2024-05-01T12:38:53.438162+00:00 19994330.277790166438 27869999.999982532114 262864330.277768999338 1 60431.527018900 2024-05-01T12:38:54.432916+00:00 19994330.277618683875 27870000.000011816621 262864330.277626782656 1 60431.527030473 2024-05-01T12:38:55.432826+00:00 19994330.277703899890 27870000.000059720129 262864330.277759939432 1 60431.527042170 2024-05-01T12:38:56.443515+00:00 19994330.277814272791 27869999.999984744936 262864330.277795314789 1 60431.527053646 2024-05-01T12:38:57.435025+00:00 19994330.277595818043 27870000.000019758940 262864330.277611881495 1 60431.527065249 2024-05-01T12:38:58.437516+00:00 19994330.277842681855 27870000.000051978976 262864330.277890950441 1 60431.527076892 2024-05-01T12:38:59.443471+00:00 19994330.277550019324 27869999.999973364174 262864330.277519673109 1 60431.527088368 2024-05-01T12:39:00.434987+00:00 19994330.277661204338 27870000.000010069460 262864330.277667582035 1 60431.527100096 2024-05-01T12:39:01.448277+00:00 19994330.277754962444 27869999.999970342964 262864330.277721613646 1 60431.527111489 2024-05-01T12:39:02.432631+00:00 19994330.277448453009 27869999.999944776297 262864330.277389526367 1 60431.527123040 2024-05-01T12:39:03.430625+00:00 19994330.277784515172 27869999.999986063689 262864330.277766883373 1 60431.527134607 2024-05-01T12:39:04.430006+00:00 19994330.277679685503 27869999.999948173761 262864330.277624160051 1 60431.527146225 2024-05-01T12:39:05.433823+00:00 19994330.277562133968 27870000.000024061650 262864330.277582496405 1 60431.527157812 2024-05-01T12:39:06.434937+00:00 19994330.277602139860 27869999.999969728291 262864330.277568161488 1 60431.527169367 2024-05-01T12:39:07.433293+00:00 19994330.277711156756 27870000.000045936555 262864330.277753382921 1 60431.527180916 2024-05-01T12:39:08.431146+00:00 19994330.277614038438 27869999.999961730093 262864330.277572065592 1 60431.527192487 2024-05-01T12:39:09.430889+00:00 19994330.277797114104 27870000.000009369105 262864330.277802765369 1 60431.527204047 2024-05-01T12:39:10.429675+00:00 19994330.277758996934 27869999.999991603196 262864330.277746886015 1 60431.527215659 2024-05-01T12:39:11.432941+00:00 19994330.277850091457 27869999.999952908605 262864330.277799308300 1 60431.527227293 2024-05-01T12:39:12.438123+00:00 19994330.277503635734 27869999.999987661839 262864330.277487605810 1 60431.527238814 2024-05-01T12:39:13.433492+00:00 19994330.277924321592 27870000.000020407140 262864330.277941048145 1 60431.527250380 2024-05-01T12:39:14.432870+00:00 19994330.277784690261 27870000.000026140362 262864330.277807116508 1 60431.527261997 2024-05-01T12:39:15.436548+00:00 19994330.277797173709 27869999.999982748181 262864330.277776211500 1 60431.527273515 2024-05-01T12:39:16.431705+00:00 19994330.277801405638 27870000.000008024275 262864330.277805715799 1 60431.527285079 2024-05-01T12:39:17.430815+00:00 19994330.277898013592 27869999.999985605478 262864330.277879923582 1 60431.527296665 2024-05-01T12:39:18.431814+00:00 19994330.277512781322 27870000.000018846244 262864330.277527928352 1 60431.527308235 2024-05-01T12:39:19.431548+00:00 19994330.277648717165 27870000.000011648983 262864330.277656674385 1 60431.527319807 2024-05-01T12:39:20.431279+00:00 19994330.277776829898 27870000.000042047352 262864330.277815192938 1 60431.527331365 2024-05-01T12:39:21.429951+00:00 19994330.277793873101 27870000.000096429139 262864330.277886629105 1 60431.527342986 2024-05-01T12:39:22.433999+00:00 19994330.277692195028 27869999.999924618751 262864330.277613133192 1 60431.527354537 2024-05-01T12:39:23.431977+00:00 19994330.277713149786 27870000.000077821314 262864330.277787268162 1 60431.527366091 2024-05-01T12:39:24.430319+00:00 19994330.277621209621 27869999.999915689230 262864330.277533203363 1 60431.527377712 2024-05-01T12:39:25.434318+00:00 19994330.277806650847 27869999.999961063266 262864330.277764022350 1 60431.527389249 2024-05-01T12:39:26.431132+00:00 19994330.277645114809 27869999.999967411160 262864330.277608811855 1 60431.527400825 2024-05-01T12:39:27.431259+00:00 19994330.277581043541 27869999.999997690320 262864330.277575016022 1 60431.527412383 2024-05-01T12:39:28.429931+00:00 19994330.277653366327 27870000.000058054924 262864330.277707725763 1 60431.527423955 2024-05-01T12:39:29.429707+00:00 19994330.277473106980 27869999.999994985759 262864330.277464389801 1 60431.527435553 2024-05-01T12:39:30.431822+00:00 19994330.277790725231 27869999.999952811748 262864330.277739852667 1 60431.527447130 2024-05-01T12:39:31.432050+00:00 19994330.277512408793 27870000.000020135194 262864330.277528852224 1 60431.527458692 2024-05-01T12:39:32.430931+00:00 19994330.277750473469 27870000.000024337322 262864330.277771115303 1 60431.527470255 2024-05-01T12:39:33.430005+00:00 19994330.277725145221 27869999.999988969415 262864330.277710437775 1 60431.527481923 2024-05-01T12:39:34.438150+00:00 19994330.277829393744 27869999.999986123294 262864330.277811825275 1 60431.527493394 2024-05-01T12:39:35.429270+00:00 19994330.277734216303 27870000.000001560897 262864330.277732074261 1 60431.527504983 2024-05-01T12:39:36.430558+00:00 19994330.277723100036 27869999.999967135489 262864330.277686536312 1 60431.527516607 2024-05-01T12:39:37.434868+00:00 19994330.277827057987 27870000.000072754920 262864330.277896106243 1 60431.527528238 2024-05-01T12:39:38.439749+00:00 19994330.277765393257 27870000.000038888305 262864330.277800589800 1 60431.527539835 2024-05-01T12:39:39.441716+00:00 19994330.277730885893 27870000.000023383647 262864330.277750581503 1 60431.527551363 2024-05-01T12:39:40.437765+00:00 19994330.277743812650 27869999.999992597848 262864330.277732729912 1 60431.527562890 2024-05-01T12:39:41.433727+00:00 19994330.277613248676 27870000.000007554889 262864330.277617126703 1 60431.527574562 2024-05-01T12:39:42.442215+00:00 19994330.277853839099 27869999.999951746315 262864330.277801901102 1 60431.527586021 2024-05-01T12:39:43.432184+00:00 19994330.277706317604 27869999.999996159226 262864330.277698785067 1 60431.527597639 2024-05-01T12:39:44.436000+00:00 19994330.277639698237 27869999.999996945262 262864330.277632951736 1 60431.527609315 2024-05-01T12:39:45.444823+00:00 19994330.277920953929 27870000.000070985407 262864330.277988255024 1 60431.527620791 2024-05-01T12:39:46.436287+00:00 19994330.277704305947 27869999.999952785671 262864330.277653396130 1 60431.527632340 2024-05-01T12:39:47.434217+00:00 19994330.277578357607 27870000.000007793307 262864330.277582466602 1 60431.527644005 2024-05-01T12:39:48.442023+00:00 19994330.277482915670 27870000.000020563602 262864330.277499794960 1 60431.527655564 2024-05-01T12:39:49.440725+00:00 19994330.277709152550 27869999.999945946038 262864330.277651399374 1 60431.527667063 2024-05-01T12:39:50.434286+00:00 19994330.277933068573 27869999.999981153756 262864330.277910530567 1 60431.527678622 2024-05-01T12:39:51.432933+00:00 19994330.277541585267 27869999.999955706298 262864330.277493596077 1 60431.527690347 2024-05-01T12:39:52.445956+00:00 19994330.277800675482 27869999.999979376793 262864330.277776360512 1 60431.527701817 2024-05-01T12:39:53.436947+00:00 19994330.277663774788 27869999.999969441444 262864330.277629524469 1 60431.527713354 2024-05-01T12:39:54.433776+00:00 19994330.277801211923 27870000.000013820827 262864330.277811348438 1 60431.527724956 2024-05-01T12:39:55.436234+00:00 19994330.277476262301 27869999.999997541308 262864330.277470111847 1 60431.527736465 2024-05-01T12:39:56.430627+00:00 19994330.277665339410 27869999.999988891184 262864330.277650535107 1 60431.527748090 2024-05-01T12:39:57.435009+00:00 19994330.277664750814 27869999.999991085380 262864330.277652144432 1 60431.527759686 2024-05-01T12:39:58.436901+00:00 19994330.277737557888 27870000.000014316291 262864330.277748167515 1 60431.527771337 2024-05-01T12:39:59.443537+00:00 19994330.277769591659 27869999.999994840473 262864330.277760744095 1 60431.527782895 2024-05-01T12:40:00.442143+00:00 19994330.277594279498 27870000.000013139099 262864330.277603715658 1 60431.527794348 2024-05-01T12:40:01.431645+00:00 19994330.277759812772 27870000.000099450350 262864330.277855575085 1 60431.527806189 2024-05-01T12:40:02.454718+00:00 19994330.277794938534 27869999.999991826713 262864330.277783066034 1 60431.527817588 2024-05-01T12:40:03.439606+00:00 19994330.277750268579 27870000.000041969121 262864330.277788519859 1 60431.527829157 2024-05-01T12:40:04.439132+00:00 19994330.277609810233 27869999.999961249530 262864330.277567386627 1 60431.527840780 2024-05-01T12:40:05.443421+00:00 19994330.277791447937 27869999.999991610646 262864330.277779340744 1 60431.527852262 2024-05-01T12:40:06.435483+00:00 19994330.277793973684 27869999.999981280416 262864330.277771562338 1 60431.527863842 2024-05-01T12:40:07.435889+00:00 19994330.277737200260 27869999.999960470945 262864330.277693986893 1 60431.527875417 2024-05-01T12:40:08.436052+00:00 19994330.277755308896 27869999.999988798052 262864330.277740418911 1 60431.527887015 2024-05-01T12:40:09.438063+00:00 19994330.277578670532 27869999.999980375171 262864330.277555376291 1 60431.527898559 2024-05-01T12:40:10.435515+00:00 19994330.277623012662 27870000.000000681728 262864330.277620017529 1 60431.527910191 2024-05-01T12:40:11.440453+00:00 19994330.277751348913 27870000.000007070601 262864330.277754724026 1 60431.527921754 2024-05-01T12:40:12.439562+00:00 19994330.277777101845 27869999.999995768070 262864330.277769178152 1 60431.527933246 2024-05-01T12:40:13.432449+00:00 19994330.277734033763 27870000.000021442771 262864330.277751803398 1 60431.527944881 2024-05-01T12:40:14.437780+00:00 19994330.277595106512 27869999.999990861863 262864330.277582257986 1 60431.527956427 2024-05-01T12:40:15.435256+00:00 19994330.277774978429 27870000.000034075230 262864330.277805358171 1 60431.527968002 2024-05-01T12:40:16.435369+00:00 19994330.277752105147 27869999.999999184161 262864330.277747601271 1 60431.527979523 2024-05-01T12:40:17.430819+00:00 19994330.277668330818 27870000.000024881214 262864330.277689516544 1 60431.527991208 2024-05-01T12:40:18.440384+00:00 19994330.277792356908 27869999.999990407377 262864330.277779072523 1 60431.528002703 2024-05-01T12:40:19.433546+00:00 19994330.277840167284 27869999.999971412122 262864330.277807891369 1 60431.528014247 2024-05-01T12:40:20.430936+00:00 19994330.277711030096 27870000.000029534101 262864330.277736872435 1 60431.528025853 2024-05-01T12:40:21.433655+00:00 19994330.277491461486 27870000.000051170588 262864330.277538925409 1 60431.528037403 2024-05-01T12:40:22.431592+00:00 19994330.277959510684 27870000.000061243773 262864330.278017044067 1 60431.528048982 2024-05-01T12:40:23.432092+00:00 19994330.277423433959 27869999.999944653362 262864330.277364403009 1 60431.528060525 2024-05-01T12:40:24.429374+00:00 19994330.277931410819 27870000.000007905066 262864330.277935624123 1 60431.528072146 2024-05-01T12:40:25.433385+00:00 19994330.277782369405 27870000.000034183264 262864330.277812868357 1 60431.528083679 2024-05-01T12:40:26.429845+00:00 19994330.277689956129 27869999.999974012375 262864330.277660280466 1 60431.528095288 2024-05-01T12:40:27.432899+00:00 19994330.277867835015 27869999.999982040375 262864330.277846157551 1 60431.528106831 2024-05-01T12:40:28.430231+00:00 19994330.277442567050 27870000.000006839633 262864330.277445733547 1 60431.528118496 2024-05-01T12:40:29.438055+00:00 19994330.277931425720 27869999.999976888299 262864330.277904599905 1 60431.528130049 2024-05-01T12:40:30.436246+00:00 19994330.277678214014 27869999.999968901277 262864330.277643412352 1 60431.528141555 2024-05-01T12:40:31.430378+00:00 19994330.277785997838 27870000.000089108944 262864330.277871400118 1 60431.528153134 2024-05-01T12:40:32.430786+00:00 19994330.277702286839 27869999.999931856990 262864330.277630448341 1 60431.528164709 2024-05-01T12:40:33.430874+00:00 19994330.277671966702 27870000.000046569854 262864330.277714848518 1 60431.528176294 2024-05-01T12:40:34.431799+00:00 19994330.277642082423 27870000.000009946525 262864330.277648329735 1 60431.528187852 2024-05-01T12:40:35.430407+00:00 19994330.277730427682 27870000.000024724752 262864330.277751475573 1 60431.528199508 2024-05-01T12:40:36.437465+00:00 19994330.277808681130 27869999.999976813793 262864330.277781784534 1 60431.528211001 2024-05-01T12:40:37.430460+00:00 19994330.277828268707 27869999.999979522079 262864330.277804106474 1 60431.528222579 2024-05-01T12:40:38.430778+00:00 19994330.277803804725 27870000.000032473356 262864330.277832597494 1 60431.528234171 2024-05-01T12:40:39.432381+00:00 19994330.277679380029 27870000.000009916723 262864330.277685612440 1 60431.528245759 2024-05-01T12:40:40.433540+00:00 19994330.277773059905 27870000.000035341829 262864330.277804702520 1 60431.528257318 2024-05-01T12:40:41.432287+00:00 19994330.277718618512 27869999.999964039773 262864330.277678966522 1 60431.528268871 2024-05-01T12:40:42.430492+00:00 19994330.277710888535 27869999.999970808625 262864330.277677983046 1 60431.528280477 2024-05-01T12:40:43.433230+00:00 19994330.277842558920 27870000.000033646822 262864330.277872502804 1 60431.528292059 2024-05-01T12:40:44.433896+00:00 19994330.277683258057 27869999.999984491616 262864330.277664065361 1 60431.528303699 2024-05-01T12:40:45.439581+00:00 19994330.277629997581 27870000.000010535121 262864330.277636855841 1 60431.528315171 2024-05-01T12:40:46.430758+00:00 19994330.277767159045 27870000.000018991530 262864330.277782440186 1 60431.528326817 2024-05-01T12:40:47.436960+00:00 19994330.277693726122 27869999.999980077147 262864330.277670115232 1 60431.528338659 2024-05-01T12:40:48.460129+00:00 19994330.277668464929 27869999.999965563416 262864330.277630329132 1 60431.528350112 2024-05-01T12:40:49.449653+00:00 19994330.277447763830 27869999.999951269478 262864330.277395337820 1 60431.528361565 2024-05-01T12:40:50.439270+00:00 19994330.277835637331 27870000.000099036843 262864330.277930974960 1 60431.528373085 2024-05-01T12:40:51.434570+00:00 19994330.277659066021 27870000.000016611069 262864330.277671962976 1 60431.528384691 2024-05-01T12:40:52.437316+00:00 19994330.277747586370 27869999.999972946942 262864330.277716815472 1 60431.528396288 2024-05-01T12:40:53.439261+00:00 19994330.277700446546 27870000.000029359013 262864330.277726113796 1 60431.528407873 2024-05-01T12:40:54.440173+00:00 19994330.277764268219 27869999.999995481223 262864330.277756035328 1 60431.528419537 2024-05-01T12:40:55.447969+00:00 19994330.277797903866 27870000.000044561923 262864330.277838766575 1 60431.528431030 2024-05-01T12:40:56.440959+00:00 19994330.277697712183 27869999.999931830913 262864330.277625858784 1 60431.528442681 2024-05-01T12:40:57.447677+00:00 19994330.277652930468 27869999.999999921769 262864330.277649134398 1 60431.528454152 2024-05-01T12:40:58.438753+00:00 19994330.277739420533 27869999.999987419695 262864330.277723133564 1 60431.528465739 2024-05-01T12:40:59.439844+00:00 19994330.277604006231 27869999.999978087842 262864330.277578413486 1 60431.528477233 2024-05-01T12:41:00.432930+00:00 19994330.277874939144 27869999.999985881150 262864330.277857124805 1 60431.528489034 2024-05-01T12:41:01.452549+00:00 19994330.277925025672 27870000.000056862831 262864330.277978181839 1 60431.528500414 2024-05-01T12:41:02.435707+00:00 19994330.277542084455 27869999.999987419695 262864330.277525812387 1 60431.528512031 2024-05-01T12:41:03.439462+00:00 19994330.277923561633 27870000.000017978251 262864330.277937829494 1 60431.528523514 2024-05-01T12:41:04.431590+00:00 19994330.277659535408 27869999.999988820404 262864330.277644664049 1 60431.528535127 2024-05-01T12:41:05.434966+00:00 19994330.277752876282 27869999.999984283000 262864330.277733474970 1 60431.528546644 2024-05-01T12:41:06.430034+00:00 19994330.277569927275 27869999.999989807606 262864330.277556031942 1 60431.528558245 2024-05-01T12:41:07.432375+00:00 19994330.277754701674 27869999.999990787357 262864330.277741789818 1 60431.528569838 2024-05-01T12:41:08.433965+00:00 19994330.277697961777 27869999.999952942133 262864330.277647197247 1 60431.528581409 2024-05-01T12:41:09.433725+00:00 19994330.277792830020 27870000.000023126602 262864330.277812272310 1 60431.528592954 2024-05-01T12:41:10.431240+00:00 19994330.277753245085 27870000.000031653792 262864330.277781188488 1 60431.528604541 2024-05-01T12:41:11.432292+00:00 19994330.277804389596 27869999.999998591840 262864330.277799308300 1 60431.528616116 2024-05-01T12:41:12.432456+00:00 19994330.277681354433 27869999.999990239739 262864330.277667880058 1 60431.528627742 2024-05-01T12:41:13.436873+00:00 19994330.277495011687 27870000.000018037856 262864330.277509331703 1 60431.528639245 2024-05-01T12:41:14.430783+00:00 19994330.277713797987 27869999.999984577298 262864330.277694672346 1 60431.528650820 2024-05-01T12:41:15.430849+00:00 19994330.277548369020 27870000.000018190593 262864330.277562856674 1 60431.528662469 2024-05-01T12:41:16.437358+00:00 19994330.277814861387 27870000.000014152378 262864330.277825325727 1 60431.528674067 2024-05-01T12:41:17.439352+00:00 19994330.277707383037 27870000.000025112182 262864330.277728796005 1 60431.528685740 2024-05-01T12:41:18.447957+00:00 19994330.277737267315 27869999.999999031425 262864330.277732610703 1 60431.528697220 2024-05-01T12:41:19.439833+00:00 19994330.277637720108 27869999.999904830009 262864330.277538865805 1 60431.528708864 2024-05-01T12:41:20.445810+00:00 19994330.277692526579 27870000.000016450882 262864330.277705281973 1 60431.528720276 2024-05-01T12:41:21.431894+00:00 19994330.277888320386 27870000.000039823353 262864330.277924448252 1 60431.528731850 2024-05-01T12:41:22.431857+00:00 19994330.277829293162 27870000.000018768013 262864330.277844369411 1 60431.528743683 2024-05-01T12:41:23.454267+00:00 19994330.277573361993 27870000.000046912581 262864330.277616560459 1 60431.528755088 2024-05-01T12:41:24.439631+00:00 19994330.277863193303 27870000.000015906990 262864330.277875423431 1 60431.528766779 2024-05-01T12:41:25.449743+00:00 19994330.277576096356 27869999.999989006668 262864330.277561396360 1 60431.528778378 2024-05-01T12:41:26.451839+00:00 19994330.277615331113 27869999.999997727573 262864330.277609378099 1 60431.528789746 2024-05-01T12:41:27.434061+00:00 19994330.277847204357 27870000.000037711114 262864330.277881205082 1 60431.528801313 2024-05-01T12:41:28.433417+00:00 19994330.277831677347 27870000.000046018511 262864330.277873992920 1 60431.528813150 2024-05-01T12:41:29.456137+00:00 19994330.277747824788 27869999.999954149127 262864330.277698278427 1 60431.528824553 2024-05-01T12:41:30.441423+00:00 19994330.277716092765 27870000.000004876405 262864330.277717292309 1 60431.528836147 2024-05-01T12:41:31.443128+00:00 19994330.277467418462 27869999.999996531755 262864330.277460277081 1 60431.528847768 2024-05-01T12:41:32.447192+00:00 19994330.277866803110 27870000.000008426607 262864330.277871549129 1 60431.528859198 2024-05-01T12:41:33.434723+00:00 19994330.277734298259 27869999.999951198697 262864330.277681797743 1 60431.528870790 2024-05-01T12:41:34.436279+00:00 19994330.277620721608 27870000.000025797635 262864330.277642846107 1 60431.528882563 2024-05-01T12:41:35.453433+00:00 19994330.277740210295 27870000.000043898821 262864330.277780413628 1 60431.528893959 2024-05-01T12:41:36.438078+00:00 19994330.277607370168 27870000.000078134239 262864330.277681827545 1 60431.528905584 2024-05-01T12:41:37.442465+00:00 19994330.277806993574 27869999.999992217869 262864330.277795523405 1 60431.528917123 2024-05-01T12:41:38.439443+00:00 19994330.277627505362 27869999.999973338097 262864330.277597129345 1 60431.528928762 2024-05-01T12:41:39.445082+00:00 19994330.277625922114 27870000.000011753291 262864330.277633965015 1 60431.528940320 2024-05-01T12:41:40.443623+00:00 19994330.277829065919 27869999.999998886138 262864330.277824282646 1 60431.528951910 2024-05-01T12:41:41.445048+00:00 19994330.277767613530 27870000.000029489398 262864330.277793407440 1 60431.528963480 2024-05-01T12:41:42.444685+00:00 19994330.277749508619 27870000.000030316412 262864330.277776122093 1 60431.528974968 2024-05-01T12:41:43.437212+00:00 19994330.277685865760 27870000.000027012080 262864330.277709186077 1 60431.528986569 2024-05-01T12:41:44.439569+00:00 19994330.277614131570 27869999.999994423240 262864330.277604877949 1 60431.528998192 2024-05-01T12:41:45.443817+00:00 19994330.277609135956 27870000.000026684254 262864330.277632117271 1 60431.529009808 2024-05-01T12:41:46.447386+00:00 19994330.277723990381 27869999.999982599169 262864330.277702897787 1 60431.529021330 2024-05-01T12:41:47.442929+00:00 19994330.277677740902 27869999.999963853508 262864330.277637898922 1 60431.529032764 2024-05-01T12:41:48.430812+00:00 19994330.277590531856 27869999.999991126359 262864330.277577966452 1 60431.529044383 2024-05-01T12:41:49.434673+00:00 19994330.277928773314 27870000.000015750527 262864330.277940809727 1 60431.529055920 2024-05-01T12:41:50.431541+00:00 19994330.277542453259 27870000.000081926584 262864330.277620673180 1 60431.529067671 2024-05-01T12:41:51.446750+00:00 19994330.277634050697 27869999.999932784587 262864330.277563154697 1 60431.529079242 2024-05-01T12:41:52.446514+00:00 19994330.277713030577 27870000.000029575080 262864330.277738898993 1 60431.529090834 2024-05-01T12:41:53.448078+00:00 19994330.277646750212 27870000.000023096800 262864330.277666151524 1 60431.529102363 2024-05-01T12:41:54.444133+00:00 19994330.277721948922 27869999.999976046383 262864330.277694284916 1 60431.529113856 2024-05-01T12:41:55.437182+00:00 19994330.277777798474 27870000.000052619725 262864330.277826726437 1 60431.529125485 2024-05-01T12:41:56.441900+00:00 19994330.277565654367 27869999.999977082014 262864330.277539044619 1 60431.529137107 2024-05-01T12:41:57.445993+00:00 19994330.277509562671 27869999.999991372228 262864330.277497231960 1 60431.529148697 2024-05-01T12:41:58.447457+00:00 19994330.277900192887 27870000.000034391880 262864330.277930885553 1 60431.529160120 2024-05-01T12:41:59.434326+00:00 19994330.277812041342 27870000.000028129667 262864330.277836471796 1 60431.529171670 2024-05-01T12:42:00.432303+00:00 19994330.277538526803 27869999.999986525625 262864330.277521371841 1 60431.529183358 2024-05-01T12:42:01.442105+00:00 19994330.277671992779 27869999.999974895269 262864330.277643203735 1 60431.529194848 2024-05-01T12:42:02.434864+00:00 19994330.277866892517 27870000.000018097460 262864330.277881294489 1 60431.529206447 2024-05-01T12:42:03.437030+00:00 19994330.277683533728 27869999.999976955354 262864330.277656793594 1 60431.529218094 2024-05-01T12:42:04.443369+00:00 19994330.277648948133 27869999.999955050647 262864330.277600318193 1 60431.529229654 2024-05-01T12:42:05.442125+00:00 19994330.277776494622 27870000.000016972423 262864330.277789771557 1 60431.529241193 2024-05-01T12:42:06.439098+00:00 19994330.277786221355 27870000.000014211982 262864330.277796745300 1 60431.529252763 2024-05-01T12:42:07.438730+00:00 19994330.277717299759 27869999.999981839210 262864330.277695447206 1 60431.529264343 2024-05-01T12:42:08.439222+00:00 19994330.277773123235 27870000.000038277358 262864330.277807682753 1 60431.529275929 2024-05-01T12:42:09.440235+00:00 19994330.277774561197 27869999.999991063029 262864330.277761936188 1 60431.529287430 2024-05-01T12:42:10.433895+00:00 19994330.277713850141 27870000.000005386770 262864330.277715563774 1 60431.529299112 2024-05-01T12:42:11.443283+00:00 19994330.277636300772 27869999.999989941716 262864330.277622520924 1 60431.529310689 2024-05-01T12:42:12.443564+00:00 19994330.277770414948 27870000.000007323921 262864330.277774035931 1 60431.529322255 2024-05-01T12:42:13.442824+00:00 19994330.277767721564 27870000.000004749745 262864330.277768760920 1 60431.529333819 2024-05-01T12:42:14.441978+00:00 19994330.277749385685 27870000.000018186867 262864330.277763873339 1 60431.529345491 2024-05-01T12:42:15.450373+00:00 19994330.277685817331 27869999.999953262508 262864330.277635395527 1 60431.529356942 2024-05-01T12:42:16.439759+00:00 19994330.277718238533 27870000.000030487776 262864330.277745038271 1 60431.529368430 2024-05-01T12:42:17.432343+00:00 19994330.277723103762 27869999.999981932342 262864330.277701348066 1 60431.529380100 2024-05-01T12:42:18.440654+00:00 19994330.277635201812 27870000.000021621585 262864330.277653157711 1 60431.529391662 2024-05-01T12:42:19.439602+00:00 19994330.277743000537 27869999.999990228564 262864330.277729541063 1 60431.529403158 2024-05-01T12:42:20.432847+00:00 19994330.277841910720 27870000.000033430755 262864330.277871668339 1 60431.529414801 2024-05-01T12:42:21.438776+00:00 19994330.277530577034 27869999.999992981553 262864330.277519851923 1 60431.529426280 2024-05-01T12:42:22.430637+00:00 19994330.277579750866 27870000.000020891428 262864330.277596950531 1 60431.529438191 2024-05-01T12:42:23.459665+00:00 19994330.277679421008 27869999.999999683350 262864330.277675390244 1 60431.529449472 2024-05-01T12:42:24.434407+00:00 19994330.277683448046 27870000.000036220998 262864330.277715951204 1 60431.529461092 2024-05-01T12:42:25.438351+00:00 19994330.277813632041 27870000.000055361539 262864330.277865320444 1 60431.529472577 2024-05-01T12:42:26.430674+00:00 19994330.277596719563 27869999.999958019704 262864330.277551025152 1 60431.529484260 2024-05-01T12:42:27.440087+00:00 19994330.277578558773 27870000.000003822148 262864330.277578681707 1 60431.529495805 2024-05-01T12:42:28.437516+00:00 19994330.277945868671 27869999.999971818179 262864330.277913987637 1 60431.529507308 2024-05-01T12:42:29.431402+00:00 19994330.277555573732 27869999.999999571592 262864330.277551472187 1 60431.529518968 2024-05-01T12:42:30.438894+00:00 19994330.277693189681 27869999.999969638884 262864330.277659118176 1 60431.529530546 2024-05-01T12:42:31.439145+00:00 19994330.277762416750 27869999.999957468361 262864330.277716189623 1 60431.529542078 2024-05-01T12:42:32.435537+00:00 19994330.277709543705 27870000.000022932887 262864330.277728796005 1 60431.529553591 2024-05-01T12:42:33.430309+00:00 19994330.277986735106 27870000.000029183924 262864330.278012216091 1 60431.529565257 2024-05-01T12:42:34.438201+00:00 19994330.277834050357 27870000.000044248998 262864330.277874618769 1 60431.529576792 2024-05-01T12:42:35.434882+00:00 19994330.277572270483 27869999.999997928739 262864330.277566492558 1 60431.529588367 2024-05-01T12:42:36.434877+00:00 19994330.277616944164 27869999.999980937690 262864330.277594178915 1 60431.529599905 2024-05-01T12:42:37.431766+00:00 19994330.277510020882 27869999.999978195876 262864330.277484506369 1 60431.529611493 2024-05-01T12:42:38.433052+00:00 19994330.278021000326 27870000.000012040138 262864330.278029352427 1 60431.529623037 2024-05-01T12:42:39.430387+00:00 19994330.277712892741 27870000.000020310283 262864330.277729511261 1 60431.529634628 2024-05-01T12:42:40.431815+00:00 19994330.277714341879 27869999.999993119389 262864330.277703762054 1 60431.529646289 2024-05-01T12:42:41.439320+00:00 19994330.277750555426 27870000.000060524791 262864330.277807384729 1 60431.529657789 2024-05-01T12:42:42.432953+00:00 19994330.277748715132 27870000.000024363399 262864330.277769386768 1 60431.529669396 2024-05-01T12:42:43.435767+00:00 19994330.277656614780 27870000.000028554350 262864330.277681469917 1 60431.529680993 2024-05-01T12:42:44.437785+00:00 19994330.277922466397 27869999.999949865043 262864330.277868628502 1 60431.529692552 2024-05-01T12:42:45.436449+00:00 19994330.278001081198 27870000.000006947666 262864330.278004318476 1 60431.529704107 2024-05-01T12:42:46.434873+00:00 19994330.277740225196 27869999.999978739768 262864330.277715265751 1 60431.529715771 2024-05-01T12:42:47.442592+00:00 19994330.277616366744 27870000.000011015683 262864330.277623713017 1 60431.529727315 2024-05-01T12:42:48.439971+00:00 19994330.277956452221 27870000.000004310161 262864330.277957081795 1 60431.529738798 2024-05-01T12:42:49.432176+00:00 19994330.277839481831 27869999.999972674996 262864330.277808457613 1 60431.529750387 2024-05-01T12:42:50.433428+00:00 19994330.277642957866 27870000.000002000481 262864330.277641266584 1 60431.529761911 2024-05-01T12:42:51.429134+00:00 19994330.277804158628 27869999.999976988882 262864330.277777463198 1 60431.529773513 2024-05-01T12:42:52.431557+00:00 19994330.277734987438 27870000.000014759600 262864330.277746051550 1 60431.529785071 2024-05-01T12:42:53.430157+00:00 19994330.277697898448 27869999.999986179173 262864330.277680367231 1 60431.529796648 2024-05-01T12:42:54.430400+00:00 19994330.277988534421 27870000.000075146556 262864330.278059989214 1 60431.529808208 2024-05-01T12:42:55.429171+00:00 19994330.277869571000 27870000.000031799078 262864330.277897685766 1 60431.529819804 2024-05-01T12:42:56.431081+00:00 19994330.277555517852 27870000.000065255910 262864330.277617096901 1 60431.529831416 2024-05-01T12:42:57.434305+00:00 19994330.277590423822 27869999.999961338937 262864330.277548074722 1 60431.529842955 2024-05-01T12:42:58.431320+00:00 19994330.277779757977 27870000.000076487660 262864330.277852535248 1 60431.529854515 2024-05-01T12:42:59.430094+00:00 19994330.277749978006 27869999.999986793846 262864330.277733087540 1 60431.529866134 2024-05-01T12:43:00.434016+00:00 19994330.277851138264 27870000.000041615218 262864330.277889043093 1 60431.529877754 2024-05-01T12:43:01.437985+00:00 19994330.277708269656 27869999.999983169138 262864330.277687728405 1 60431.529889308 2024-05-01T12:43:02.436259+00:00 19994330.277584578842 27870000.000014226884 262864330.277595102787 1 60431.529900836 2024-05-01T12:43:03.432204+00:00 19994330.277783636004 27869999.999966129661 262864330.277746081352 1 60431.529912402 2024-05-01T12:43:04.431578+00:00 19994330.277615003288 27869999.999949399382 262864330.277560710907 1 60431.529924052 2024-05-01T12:43:05.438095+00:00 19994330.277780715376 27870000.000008691102 262864330.277785718441 1 60431.529935581 2024-05-01T12:43:06.434156+00:00 19994330.277811143547 27869999.999998506159 262864330.277805954218 1 60431.529947207 2024-05-01T12:43:07.438684+00:00 19994330.277504179627 27869999.999967079610 262864330.277467548847 1 60431.529958699 2024-05-01T12:43:08.431628+00:00 19994330.277850005776 27869999.999992027879 262864330.277838319540 1 60431.529970310 2024-05-01T12:43:09.434813+00:00 19994330.277732428163 27870000.000052563846 262864330.277781307697 1 60431.529981919 2024-05-01T12:43:10.437786+00:00 19994330.277570925653 27869999.999998088926 262864330.277565330267 1 60431.529993474 2024-05-01T12:43:11.436187+00:00 19994330.277660120279 27870000.000055264682 262864330.277711689472 1 60431.530005023 2024-05-01T12:43:12.433996+00:00 19994330.277727387846 27869999.999958068132 262864330.277681767941 1 60431.530016559 2024-05-01T12:43:13.430728+00:00 19994330.277578700334 27870000.000006243587 262864330.277581274509 1 60431.530028240 2024-05-01T12:43:14.439913+00:00 19994330.277652684599 27870000.000009685755 262864330.277658671141 1 60431.530039757 2024-05-01T12:43:15.434998+00:00 19994330.278031669557 27870000.000048965216 262864330.278076946735 1 60431.530051280 2024-05-01T12:43:16.430628+00:00 19994330.277404811233 27869999.999957479537 262864330.277358591557 1 60431.530062838 2024-05-01T12:43:17.429165+00:00 19994330.277684211731 27869999.999963462353 262864330.277643978596 1 60431.530074427 2024-05-01T12:43:18.430466+00:00 19994330.277727041394 27870000.000045869499 262864330.277769207954 1 60431.530086008 2024-05-01T12:43:19.431060+00:00 19994330.277581054717 27869999.999991368502 262864330.277568727732 1 60431.530097595 2024-05-01T12:43:20.432206+00:00 19994330.277664069086 27870000.000011034310 262864330.277671396732 1 60431.530109164 2024-05-01T12:43:21.431745+00:00 19994330.277767181396 27869999.999983366579 262864330.277746856213 1 60431.530120758 2024-05-01T12:43:22.433519+00:00 19994330.277950569987 27870000.000034905970 262864330.277981758118 1 60431.530132323 2024-05-01T12:43:23.432683+00:00 19994330.277694810182 27870000.000015940517 262864330.277707070112 1 60431.530143910 2024-05-01T12:43:24.433820+00:00 19994330.277562383562 27869999.999999966472 262864330.277558654547 1 60431.530155438 2024-05-01T12:43:25.429808+00:00 19994330.277596108615 27870000.000004626811 262864330.277597039938 1 60431.530167003 2024-05-01T12:43:26.429073+00:00 19994330.277795601636 27869999.999955296516 262864330.277747213840 1 60431.530178616 2024-05-01T12:43:27.432455+00:00 19994330.277541551739 27870000.000002559274 262864330.277540415525 1 60431.530190167 2024-05-01T12:43:28.430379+00:00 19994330.277873042971 27870000.000009447336 262864330.277878791094 1 60431.530201753 2024-05-01T12:43:29.431442+00:00 19994330.277500186116 27869999.999993532896 262864330.277490019798 1 60431.530213317 2024-05-01T12:43:30.430604+00:00 19994330.277795933187 27870000.000089365989 262864330.277881622314 1 60431.530224944 2024-05-01T12:43:31.435198+00:00 19994330.277706876397 27869999.999940082431 262864330.277643263340 1 60431.530236526 2024-05-01T12:43:32.435871+00:00 19994330.277724646032 27870000.000040184706 262864330.277761131525 1 60431.530248067 2024-05-01T12:43:33.432994+00:00 19994330.277769178152 27869999.999970879406 262864330.277736365795 1 60431.530259642 2024-05-01T12:43:34.433087+00:00 19994330.277607429773 27869999.999910924584 262864330.277514666319 1 60431.530271233 2024-05-01T12:43:35.434553+00:00 19994330.277673028409 27869999.999958302826 262864330.277627646923 1 60431.530282759 2024-05-01T12:43:36.430385+00:00 19994330.277780532837 27870000.000017013401 262864330.277793854475 1 60431.530294351 2024-05-01T12:43:37.431943+00:00 19994330.277530822903 27870000.000001121312 262864330.277528256178 1 60431.530305932 2024-05-01T12:43:38.432523+00:00 19994330.277863454074 27870000.000053282827 262864330.277913033962 1 60431.530317544 2024-05-01T12:43:39.435777+00:00 19994330.277736026794 27869999.999955967069 262864330.277688294649 1 60431.530329062 2024-05-01T12:43:40.430908+00:00 19994330.277712028474 27870000.000048179179 262864330.277756512165 1 60431.530340616 2024-05-01T12:43:41.429195+00:00 19994330.277702402323 27869999.999994941056 262864330.277693629265 1 60431.530352244 2024-05-01T12:43:42.433850+00:00 19994330.277765803039 27869999.999978646636 262864330.277740776539 1 60431.530363785 2024-05-01T12:43:43.431053+00:00 19994330.277698516846 27869999.999958600849 262864330.277653425932 1 60431.530375395 2024-05-01T12:43:44.434077+00:00 19994330.277736626565 27870000.000010598451 262864330.277743548155 1 60431.530386937 2024-05-01T12:43:45.431327+00:00 19994330.277698189020 27869999.999973334372 262864330.277667820454 1 60431.530398501 2024-05-01T12:43:46.430493+00:00 19994330.277666460723 27870000.000038448721 262864330.277701199055 1 60431.530410070 2024-05-01T12:43:47.430012+00:00 19994330.277714651078 27869999.999965474010 262864330.277676433325 1 60431.530421647 2024-05-01T12:43:48.430317+00:00 19994330.277597233653 27870000.000036001205 262864330.277629554272 1 60431.530433244 2024-05-01T12:43:49.432274+00:00 19994330.277755539864 27869999.999999109656 262864330.277750939131 1 60431.530444787 2024-05-01T12:43:50.429638+00:00 19994330.277728822082 27870000.000027418137 262864330.277752548456 1 60431.530456408 2024-05-01T12:43:51.433700+00:00 19994330.277611307800 27870000.000006109476 262864330.277613729239 1 60431.530467918 2024-05-01T12:43:52.428077+00:00 19994330.277723420411 27869999.999979551882 262864330.277699291706 1 60431.530479550 2024-05-01T12:43:53.433150+00:00 19994330.277538176626 27870000.000006478280 262864330.277540951967 1 60431.530491116 2024-05-01T12:43:54.432451+00:00 19994330.277951177210 27869999.999979529530 262864330.277927011251 1 60431.530502686 2024-05-01T12:43:55.432068+00:00 19994330.277666259557 27870000.000007987022 262864330.277670562267 1 60431.530514260 2024-05-01T12:43:56.432032+00:00 19994330.277704540640 27869999.999973740429 262864330.277674585581 1 60431.530525851 2024-05-01T12:43:57.433505+00:00 19994330.277814231813 27870000.000020451844 262864330.277830988169 1 60431.530537396 2024-05-01T12:43:58.431001+00:00 19994330.277772948146 27870000.000003989786 262864330.277773261070 1 60431.530548962 2024-05-01T12:43:59.430326+00:00 19994330.277592640370 27869999.999977394938 262864330.277566343546 1 60431.530560575 2024-05-01T12:44:00.433691+00:00 19994330.277770821005 27870000.000009346753 262864330.277776479721 1 60431.530572631 2024-05-01T12:44:01.475374+00:00 19994330.277790095657 27869999.999948225915 262864330.277734637260 1 60431.530583848 2024-05-01T12:44:02.444481+00:00 19994330.277731936425 27869999.999971847981 262864330.277700066566 1 60431.530595347 2024-05-01T12:44:03.437972+00:00 19994330.277789834887 27870000.000027947128 262864330.277814090252 1 60431.530606982 2024-05-01T12:44:04.443253+00:00 19994330.277690015733 27869999.999986656010 262864330.277672976255 1 60431.530618548 2024-05-01T12:44:05.442606+00:00 19994330.277677200735 27870000.000008039176 262864330.277681559324 1 60431.530630108 2024-05-01T12:44:06.441297+00:00 19994330.277776312083 27870000.000023923814 262864330.277796536684 1 60431.530641745 2024-05-01T12:44:07.446801+00:00 19994330.277529478073 27870000.000034932047 262864330.277560710907 1 60431.530653346 2024-05-01T12:44:08.449077+00:00 19994330.278028588742 27870000.000038120896 262864330.278062999249 1 60431.530664777 2024-05-01T12:44:09.436789+00:00 19994330.277547113597 27870000.000005505979 262864330.277548938990 1 60431.530676351 2024-05-01T12:44:10.436764+00:00 19994330.277719806880 27869999.999986488372 262864330.277702599764 1 60431.530688110 2024-05-01T12:44:11.452698+00:00 19994330.277565114200 27869999.999979007989 262864330.277540445328 1 60431.530699493 2024-05-01T12:44:12.436232+00:00 19994330.277586851269 27869999.999971523881 262864330.277554661036 1 60431.530711104 2024-05-01T12:44:13.439424+00:00 19994330.277663759887 27870000.000039122999 262864330.277699202299 1 60431.530722593 2024-05-01T12:44:14.432054+00:00 19994330.277869608253 27870000.000014849007 262864330.277880758047 1 60431.530734271 2024-05-01T12:44:15.441049+00:00 19994330.277545049787 27869999.999979615211 262864330.277520954609 1 60431.530746414 2024-05-01T12:44:16.490175+00:00 19994330.277577094734 27869999.999982148409 262864330.277555555105 1 60431.530757422 2024-05-01T12:44:17.441239+00:00 19994330.277802936733 27869999.999993391335 262864330.277792632580 1 60431.530769039 2024-05-01T12:44:18.444986+00:00 19994330.277659267187 27870000.000000488013 262864330.277656048536 1 60431.530780840 2024-05-01T12:44:19.464566+00:00 19994330.277709282935 27869999.999950371683 262864330.277655959129 1 60431.530792067 2024-05-01T12:44:20.434553+00:00 19994330.277752358466 27870000.000006474555 262864330.277755141258 1 60431.530803620 2024-05-01T12:44:21.432811+00:00 19994330.277932655066 27870000.000053416938 262864330.277982354164 1 60431.530815213 2024-05-01T12:44:22.434451+00:00 19994330.277727432549 27870000.000003896654 262864330.277727633715 1 60431.530826791 2024-05-01T12:44:23.434742+00:00 19994330.277770794928 27869999.999978899956 262864330.277745991945 1 60431.530838355 2024-05-01T12:44:24.433855+00:00 19994330.277844946831 27869999.999977324158 262864330.277818560600 1 60431.530849893 2024-05-01T12:44:25.430730+00:00 19994330.277654524893 27870000.000059906393 262864330.277710735798 1 60431.530861506 2024-05-01T12:44:26.434087+00:00 19994330.277780350298 27869999.999982431531 262864330.277759075165 1 60431.530873085 2024-05-01T12:44:27.434527+00:00 19994330.277611080557 27870000.000005021691 262864330.277612388134 1 60431.530884757 2024-05-01T12:44:28.442993+00:00 19994330.277722697705 27869999.999973967671 262864330.277692943811 1 60431.530896254 2024-05-01T12:44:29.436339+00:00 19994330.277714505792 27870000.000043161213 262864330.277753949165 1 60431.530908022 2024-05-01T12:44:30.453080+00:00 19994330.277812801301 27870000.000011216849 262864330.277820318937 1 60431.530919683 2024-05-01T12:44:31.460630+00:00 19994330.277648109943 27870000.000003997236 262864330.277648419142 1 60431.530930962 2024-05-01T12:44:32.435104+00:00 19994330.277662217617 27870000.000047903508 262864330.277706414461 1 60431.530942549 2024-05-01T12:44:33.436223+00:00 19994330.277853839099 27870000.000002443790 262864330.277852594852 1 60431.530954115 2024-05-01T12:44:34.435515+00:00 19994330.277790583670 27869999.999984417111 262864330.277771294117 1 60431.530965678 2024-05-01T12:44:35.434569+00:00 19994330.277618501335 27869999.999992657453 262864330.277607470751 1 60431.530977207 2024-05-01T12:44:36.430708+00:00 19994330.277810368687 27869999.999964240938 262864330.277770906687 1 60431.530988802 2024-05-01T12:44:37.432516+00:00 19994330.277663130313 27869999.999999903142 262864330.277659356594 1 60431.531000377 2024-05-01T12:44:38.432591+00:00 19994330.277641691267 27870000.000009011477 262864330.277646988630 1 60431.531012144 2024-05-01T12:44:39.449290+00:00 19994330.277468062937 27869999.999985765666 262864330.277450114489 1 60431.531023537 2024-05-01T12:44:40.433590+00:00 19994330.277788631618 27870000.000019457191 262864330.277804404497 1 60431.531035108 2024-05-01T12:44:41.433368+00:00 19994330.277707625180 27869999.999985706061 262864330.277689635754 1 60431.531046659 2024-05-01T12:44:42.431311+00:00 19994330.277721546590 27870000.000017214566 262864330.277735084295 1 60431.531058305 2024-05-01T12:44:43.437558+00:00 19994330.277775220573 27870000.000000547618 262864330.277772068977 1 60431.531069942 2024-05-01T12:44:44.442954+00:00 19994330.277794905007 27870000.000024948269 262864330.277816146612 1 60431.531081371 2024-05-01T12:44:45.430453+00:00 19994330.277843575925 27869999.999945245683 262864330.277785122395 1 60431.531093001 2024-05-01T12:44:46.435297+00:00 19994330.277582935989 27870000.000008869916 262864330.277588129044 1 60431.531104531 2024-05-01T12:44:47.431437+00:00 19994330.277702212334 27870000.000011768192 262864330.277710288763 1 60431.531116447 2024-05-01T12:44:48.461018+00:00 19994330.277830254287 27869999.999981053174 262864330.277807593346 1 60431.531127749 2024-05-01T12:44:49.437497+00:00 19994330.277588848025 27869999.999988924712 262864330.277574062347 1 60431.531139282 2024-05-01T12:44:50.433935+00:00 19994330.277584299445 27870000.000014111400 262864330.277594745159 1 60431.531150833 2024-05-01T12:44:51.432002+00:00 19994330.277652282268 27869999.999975290149 262864330.277623891830 1 60431.531162386 2024-05-01T12:44:52.430165+00:00 19994330.277591809630 27870000.000044714659 262864330.277632832527 1 60431.531173968 2024-05-01T12:44:53.430859+00:00 19994330.277709890157 27869999.999957799911 262864330.277664005756 1 60431.531185566 2024-05-01T12:44:54.432851+00:00 19994330.277765672654 27870000.000016428530 262864330.277778387070 1 60431.531197161 2024-05-01T12:44:55.434752+00:00 19994330.277603395283 27870000.000035442412 262864330.277635127306 1 60431.531208698 2024-05-01T12:44:56.431520+00:00 19994330.277648139745 27870000.000011093915 262864330.277655541897 1 60431.531220298 2024-05-01T12:44:57.433764+00:00 19994330.277622789145 27869999.999977298081 262864330.277596384287 1 60431.531231918 2024-05-01T12:44:58.437760+00:00 19994330.277809061110 27870000.000022850931 262864330.277828216553 1 60431.531243406 2024-05-01T12:44:59.430254+00:00 19994330.277547582984 27870000.000003919005 262864330.277547836304 1 60431.531255008 2024-05-01T12:45:00.432698+00:00 19994330.277624424547 27870000.000004142523 262864330.277624875307 1 60431.531267207 2024-05-01T12:45:01.486719+00:00 19994330.277583297342 27869999.999947056174 262864330.277526676655 1 60431.531278275 2024-05-01T12:45:02.442995+00:00 19994330.277925729752 27869999.999997295439 262864330.277919322252 1 60431.531289910 2024-05-01T12:45:03.448172+00:00 19994330.277725331485 27870000.000013519078 262864330.277735173702 1 60431.531301353 2024-05-01T12:45:04.436905+00:00 19994330.277776926756 27869999.999985344708 262864330.277758568525 1 60431.531313096 2024-05-01T12:45:05.451473+00:00 19994330.277727976441 27869999.999973427504 262864330.277697682381 1 60431.531324690 2024-05-01T12:45:06.453242+00:00 19994330.277725260705 27870000.000010676682 262864330.277732223272 1 60431.531336238 2024-05-01T12:45:07.450953+00:00 19994330.277890935540 27870000.000011540949 262864330.277898788452 1 60431.531347785 2024-05-01T12:45:08.448650+00:00 19994330.277666196227 27870000.000043660402 262864330.277706146240 1 60431.531359439 2024-05-01T12:45:09.455511+00:00 19994330.277578096837 27869999.999963659793 262864330.277538061142 1 60431.531370859 2024-05-01T12:45:10.442169+00:00 19994330.277765296400 27870000.000022426248 262864330.277784019709 1 60431.531382388 2024-05-01T12:45:11.438365+00:00 19994330.277567297220 27870000.000112712383 262864330.277676314116 1 60431.531394008 2024-05-01T12:45:12.442273+00:00 19994330.277631375939 27869999.999975118786 262864330.277602791786 1 60431.531405581 2024-05-01T12:45:13.442178+00:00 19994330.277712173760 27870000.000014949590 262864330.277723431587 1 60431.531417081 2024-05-01T12:45:14.435804+00:00 19994330.277657985687 27870000.000031206757 262864330.277685493231 1 60431.531428670 2024-05-01T12:45:15.437051+00:00 19994330.277677841485 27870000.000017058104 262864330.277691185474 1 60431.531440203 2024-05-01T12:45:16.433541+00:00 19994330.277808137238 27869999.999976307154 262864330.277780741453 1 60431.531451897 2024-05-01T12:45:17.443889+00:00 19994330.277854576707 27869999.999954838306 262864330.277805745602 1 60431.531463472 2024-05-01T12:45:18.443965+00:00 19994330.277637653053 27870000.000048879534 262864330.277682840824 1 60431.531475020 2024-05-01T12:45:19.441736+00:00 19994330.277703404427 27869999.999983221292 262864330.277682930231 1 60431.531486587 2024-05-01T12:45:20.441135+00:00 19994330.277693465352 27870000.000011011958 262864330.277700781822 1 60431.531498146 2024-05-01T12:45:21.439860+00:00 19994330.277868989855 27869999.999993033707 262864330.277858316898 1 60431.531509716 2024-05-01T12:45:22.439468+00:00 19994330.277477569878 27870000.000017985702 262864330.277491867542 1 60431.531521260 2024-05-01T12:45:23.436883+00:00 19994330.277502931654 27869999.999956090003 262864330.277455329895 1 60431.531532817 2024-05-01T12:45:24.435355+00:00 19994330.277888689190 27870000.000005908310 262864330.277890890837 1 60431.531544460 2024-05-01T12:45:25.441366+00:00 19994330.277704369277 27869999.999962590635 262864330.277663260698 1 60431.531555949 2024-05-01T12:45:26.433974+00:00 19994330.277570001781 27870000.000046640635 262864330.277612954378 1 60431.531567541 2024-05-01T12:45:27.435527+00:00 19994330.277934640646 27870000.000021044165 262864330.277951985598 1 60431.531579234 2024-05-01T12:45:28.445792+00:00 19994330.277824807912 27870000.000004623085 262864330.277825742960 1 60431.531590749 2024-05-01T12:45:29.440691+00:00 19994330.277730517089 27869999.999985855073 262864330.277712672949 1 60431.531602270 2024-05-01T12:45:30.436168+00:00 19994330.277743544430 27870000.000054813921 262864330.277794659138 1 60431.531613861 2024-05-01T12:45:31.437579+00:00 19994330.277692824602 27870000.000045709312 262864330.277734845877 1 60431.531625430 2024-05-01T12:45:32.437179+00:00 19994330.277578778565 27869999.999998394400 262864330.277573466301 1 60431.531636997 2024-05-01T12:45:33.436519+00:00 19994330.277635812759 27870000.000019930303 262864330.277652055025 1 60431.531648604 2024-05-01T12:45:34.439415+00:00 19994330.277832679451 27869999.999991513789 262864330.277820497751 1 60431.531660176 2024-05-01T12:45:35.439192+00:00 19994330.277718409896 27870000.000030063093 262864330.277744770050 1 60431.531671684 2024-05-01T12:45:36.433503+00:00 19994330.277681175619 27870000.000011987984 262864330.277689456940 1 60431.531683293 2024-05-01T12:45:37.436534+00:00 19994330.277657710016 27869999.999988745898 262864330.277642756701 1 60431.531694831 2024-05-01T12:45:38.433390+00:00 19994330.277697429061 27869999.999997470528 262864330.277691185474 1 60431.531706491 2024-05-01T12:45:39.440837+00:00 19994330.277596626431 27870000.000008724630 262864330.277601659298 1 60431.531718029 2024-05-01T12:45:40.437687+00:00 19994330.277697842568 27869999.999948520213 262864330.277642667294 1 60431.531729551 2024-05-01T12:45:41.433240+00:00 19994330.277672495693 27869999.999971799552 262864330.277640610933 1 60431.531741230 2024-05-01T12:45:42.442254+00:00 19994330.277829561383 27870000.000015027821 262864330.277840882540 1 60431.531752711 2024-05-01T12:45:43.434226+00:00 19994330.277466922998 27869999.999988704920 262864330.277451932430 1 60431.531764261 2024-05-01T12:45:44.432139+00:00 19994330.277763143182 27869999.999989453703 262864330.277748882771 1 60431.531775807 2024-05-01T12:45:45.429678+00:00 19994330.277703993022 27870000.000034462661 262864330.277734756470 1 60431.531787372 2024-05-01T12:45:46.428974+00:00 19994330.277734924108 27870000.000032342970 262864330.277763575315 1 60431.531798986 2024-05-01T12:45:47.432354+00:00 19994330.277834165841 27870000.000007752329 262864330.277838230133 1 60431.531810573 2024-05-01T12:45:48.433541+00:00 19994330.277818642557 27870000.000017981976 262864330.277832925320 1 60431.531822145 2024-05-01T12:45:49.433297+00:00 19994330.277747806162 27869999.999980542809 262864330.277724653482 1 60431.531833740 2024-05-01T12:45:50.435121+00:00 19994330.277589287609 27870000.000003997236 262864330.277589589357 1 60431.531845267 2024-05-01T12:45:51.431041+00:00 19994330.277733910829 27870000.000012721866 262864330.277742952108 1 60431.531856846 2024-05-01T12:45:52.431452+00:00 19994330.277624852955 27869999.999956469983 262864330.277577608824 1 60431.531868412 2024-05-01T12:45:53.430820+00:00 19994330.277711104602 27870000.000039633363 262864330.277747035027 1 60431.531879997 2024-05-01T12:45:54.431745+00:00 19994330.277861054987 27869999.999999720603 262864330.277857095003 1 60431.531891569 2024-05-01T12:45:55.431609+00:00 19994330.277618795633 27869999.999971937388 262864330.277587026358 1 60431.531903138 2024-05-01T12:45:56.431160+00:00 19994330.277592800558 27870000.000003341585 262864330.277592450380 1 60431.531914715 2024-05-01T12:45:57.431374+00:00 19994330.278001073748 27869999.999979585409 262864330.277976959944 1 60431.531926323 2024-05-01T12:45:58.434313+00:00 19994330.277532886714 27869999.999991718680 262864330.277520895004 1 60431.531937887 2024-05-01T12:45:59.433468+00:00 19994330.277891591191 27870000.000013992190 262864330.277901887894 1 60431.531949417 2024-05-01T12:46:00.429610+00:00 19994330.277650263160 27869999.999981429428 262864330.277628004551 1 60431.531961121 2024-05-01T12:46:01.440872+00:00 19994330.277420524508 27869999.999972857535 262864330.277389675379 1 60431.531972703 2024-05-01T12:46:02.441509+00:00 19994330.277943603694 27869999.999971061945 262864330.277910977602 1 60431.531984244 2024-05-01T12:46:03.438733+00:00 19994330.277639713138 27870000.000033315271 262864330.277669340372 1 60431.531995837 2024-05-01T12:46:04.440293+00:00 19994330.277705170214 27869999.999984212220 262864330.277685672045 1 60431.532007336 2024-05-01T12:46:05.433784+00:00 19994330.277668513358 27870000.000031329691 262864330.277696132660 1 60431.532019036 2024-05-01T12:46:06.444713+00:00 19994330.277503762394 27869999.999976351857 262864330.277476400137 1 60431.532030605 2024-05-01T12:46:07.444299+00:00 19994330.277872651815 27869999.999998349696 262864330.277867317200 1 60431.532042145 2024-05-01T12:46:08.441308+00:00 19994330.277722530067 27869999.999981384724 262864330.277700215578 1 60431.532053736 2024-05-01T12:46:09.442743+00:00 19994330.277543939650 27870000.000039786100 262864330.277580022812 1 60431.532065224 2024-05-01T12:46:10.435362+00:00 19994330.277606502175 27869999.999997138977 262864330.277599930763 1 60431.532076880 2024-05-01T12:46:11.442441+00:00 19994330.277784794569 27870000.000016063452 262864330.277797162533 1 60431.532088364 2024-05-01T12:46:12.434632+00:00 19994330.277703866363 27869999.999993260950 262864330.277693450451 1 60431.532100099 2024-05-01T12:46:13.448566+00:00 19994330.277711059898 27869999.999976471066 262864330.277683824301 1 60431.532111651 2024-05-01T12:46:14.446659+00:00 19994330.277732755989 27869999.999963980168 262864330.277693033218 1 60431.532123226 2024-05-01T12:46:15.446740+00:00 19994330.277691446245 27870000.000004600734 262864330.277692347765 1 60431.532134638 2024-05-01T12:46:16.432749+00:00 19994330.277760073543 27870000.000049009919 262864330.277805387974 1 60431.532146272 2024-05-01T12:46:17.437922+00:00 19994330.277460902929 27870000.000007897615 262864330.277465105057 1 60431.532157836 2024-05-01T12:46:18.437095+00:00 19994330.277752872556 27869999.999988105148 262864330.277737289667 1 60431.532169459 2024-05-01T12:46:19.441271+00:00 19994330.277931023389 27869999.999981105328 262864330.277908444405 1 60431.532180968 2024-05-01T12:46:20.435663+00:00 19994330.277692791075 27870000.000001862645 262864330.277690947056 1 60431.532192524 2024-05-01T12:46:21.434078+00:00 19994330.277416046709 27869999.999986644834 262864330.277399003506 1 60431.532204231 2024-05-01T12:46:22.445566+00:00 19994330.277912471443 27870000.000018563122 262864330.277927339077 1 60431.532215778 2024-05-01T12:46:23.443187+00:00 19994330.277652110904 27870000.000031247735 262864330.277679651976 1 60431.532227368 2024-05-01T12:46:24.444570+00:00 19994330.277641762048 27870000.000062406063 262864330.277700483799 1 60431.532239575 2024-05-01T12:46:25.499266+00:00 19994330.277640804648 27869999.999961636961 262864330.277598738670 1 60431.532250441 2024-05-01T12:46:26.438091+00:00 19994330.277804676443 27870000.000023912638 262864330.277824878693 1 60431.532261981 2024-05-01T12:46:27.435139+00:00 19994330.277774542570 27870000.000048264861 262864330.277819126844 1 60431.532273533 2024-05-01T12:46:28.433239+00:00 19994330.277787778527 27870000.000033013523 262864330.277817100286 1 60431.532285183 2024-05-01T12:46:29.439775+00:00 19994330.277587831020 27870000.000007130206 262864330.277591258287 1 60431.532296681 2024-05-01T12:46:30.433259+00:00 19994330.277638617903 27870000.000053703785 262864330.277688622475 1 60431.532308315 2024-05-01T12:46:31.438395+00:00 19994330.277644157410 27869999.999988466501 262864330.277628928423 1 60431.532319851 2024-05-01T12:46:32.435092+00:00 19994330.277702186257 27869999.999985978007 262864330.277684479952 1 60431.532331468 2024-05-01T12:46:33.438841+00:00 19994330.277576781809 27869999.999993968755 262864330.277567058802 1 60431.532342961 2024-05-01T12:46:34.431785+00:00 19994330.277583941817 27870000.000003591180 262864330.277583837509 1 60431.532354558 2024-05-01T12:46:35.433782+00:00 19994330.277805253863 27870000.000083200634 262864330.277884781361 1 60431.532366112 2024-05-01T12:46:36.432085+00:00 19994330.277539879084 27869999.999990340322 262864330.277526527643 1 60431.532377696 2024-05-01T12:46:37.432951+00:00 19994330.277720157057 27869999.999981805682 262864330.277698278427 1 60431.532389420 2024-05-01T12:46:38.445845+00:00 19994330.277644172311 27870000.000014193356 262864330.277654647827 1 60431.532400987 2024-05-01T12:46:39.445263+00:00 19994330.277614951134 27869999.999979153275 262864330.277590394020 1 60431.532412500 2024-05-01T12:46:40.439961+00:00 19994330.277769844979 27870000.000021729618 262864330.277787864208 1 60431.532424075 2024-05-01T12:46:41.440076+00:00 19994330.277804698795 27869999.999924179167 262864330.277725189924 1 60431.532435575 2024-05-01T12:46:42.433658+00:00 19994330.277835614979 27870000.000067614019 262864330.277899533510 1 60431.532447143 2024-05-01T12:46:43.433107+00:00 19994330.277650907636 27870000.000008393079 262864330.277655601501 1 60431.532458703 2024-05-01T12:46:44.431973+00:00 19994330.277834784240 27870000.000017810613 262864330.277848899364 1 60431.532470318 2024-05-01T12:46:45.435486+00:00 19994330.277663677931 27870000.000003781170 262864330.277663767338 1 60431.532481850 2024-05-01T12:46:46.431807+00:00 19994330.277613073587 27870000.000000260770 262864330.277609646320 1 60431.532493512 2024-05-01T12:46:47.439473+00:00 19994330.277727656066 27870000.000056654215 262864330.277780622244 1 60431.532505066 2024-05-01T12:46:48.437685+00:00 19994330.277764953673 27869999.999946743250 262864330.277707993984 1 60431.532516683 2024-05-01T12:46:49.441365+00:00 19994330.277899108827 27870000.000027976930 262864330.277923405170 1 60431.532528125 2024-05-01T12:46:50.429977+00:00 19994330.277475345880 27870000.000007949769 262864330.277479618788 1 60431.532539811 2024-05-01T12:46:51.439647+00:00 19994330.277713172138 27870000.000013764948 262864330.277723252773 1 60431.532551305 2024-05-01T12:46:52.432736+00:00 19994330.277655910701 27869999.999980263412 262864330.277632474899 1 60431.532562880 2024-05-01T12:46:53.432795+00:00 19994330.277839090675 27869999.999957021326 262864330.277792423964 1 60431.532574447 2024-05-01T12:46:54.432231+00:00 19994330.277628794312 27870000.000013004988 262864330.277638077736 1 60431.532585994 2024-05-01T12:46:55.429903+00:00 19994330.277659676969 27869999.999997101724 262864330.277653098106 1 60431.532597587 2024-05-01T12:46:56.431496+00:00 19994330.277773797512 27870000.000004727393 262864330.277774840593 1 60431.532609192 2024-05-01T12:46:57.434204+00:00 19994330.277724862099 27870000.000010129064 262864330.277731299400 1 60431.532620751 2024-05-01T12:46:58.432883+00:00 19994330.277781017125 27869999.999972414225 262864330.277749717236 1 60431.532632318 2024-05-01T12:46:59.432254+00:00 19994330.277685232460 27870000.000008210540 262864330.277689754963 1 60431.532643901 2024-05-01T12:47:00.433074+00:00 19994330.277765691280 27869999.999987721443 262864330.277749717236 1 60431.532655852 2024-05-01T12:47:01.465613+00:00 19994330.277813687921 27870000.000034905970 262864330.277844905853 1 60431.532667115 2024-05-01T12:47:02.438717+00:00 19994330.277694750577 27869999.999971915036 262864330.277662992477 1 60431.532678585 2024-05-01T12:47:03.429720+00:00 19994330.277850717306 27869999.999980732799 262864330.277827769518 1 60431.532690232 2024-05-01T12:47:04.436063+00:00 19994330.277716957033 27870000.000013671815 262864330.277726948261 1 60431.532701731 2024-05-01T12:47:05.429529+00:00 19994330.277719084173 27869999.999987173826 262864330.277702569962 1 60431.532713362 2024-05-01T12:47:06.434423+00:00 19994330.277736227959 27869999.999988142401 262864330.277720659971 1 60431.532724932 2024-05-01T12:47:07.434142+00:00 19994330.277767639607 27869999.999978836626 262864330.277742773294 1 60431.532736532 2024-05-01T12:47:08.436353+00:00 19994330.277802672237 27870000.000017296523 262864330.277816265821 1 60431.532748075 2024-05-01T12:47:09.433712+00:00 19994330.277601379901 27870000.000010024756 262864330.277607709169 1 60431.532759646 2024-05-01T12:47:10.433429+00:00 19994330.277798708528 27870000.000023350120 262864330.277818381786 1 60431.532771215 2024-05-01T12:47:11.432964+00:00 19994330.277863845229 27870000.000042706728 262864330.277902841568 1 60431.532782769 2024-05-01T12:47:12.431221+00:00 19994330.277478557080 27869999.999982986599 262864330.277457833290 1 60431.532794337 2024-05-01T12:47:13.430679+00:00 19994330.277903568000 27870000.000003688037 262864330.277903556824 1 60431.532805935 2024-05-01T12:47:14.432783+00:00 19994330.277602847666 27870000.000010516495 262864330.277609676123 1 60431.532817532 2024-05-01T12:47:15.434753+00:00 19994330.277460299432 27869999.999938752502 262864330.277395367622 1 60431.532829157 2024-05-01T12:47:16.439148+00:00 19994330.277656558901 27869999.999997545034 262864330.277650415897 1 60431.532840731 2024-05-01T12:47:17.439128+00:00 19994330.277855806053 27870000.000004254282 262864330.277856379747 1 60431.532852647 2024-05-01T12:47:18.468690+00:00 19994330.277706254274 27870000.000002775341 262864330.277705341578 1 60431.532863849 2024-05-01T12:47:19.436584+00:00 19994330.277733497322 27869999.999956898391 262864330.277686715126 1 60431.532875375 2024-05-01T12:47:20.432434+00:00 19994330.277780771255 27870000.000003509223 262864330.277780592442 1 60431.532886996 2024-05-01T12:47:21.436438+00:00 19994330.277724236250 27869999.999976102263 262864330.277696639299 1 60431.532898644 2024-05-01T12:47:22.442870+00:00 19994330.277722585946 27869999.999998930842 262864330.277717828751 1 60431.532910134 2024-05-01T12:47:23.435562+00:00 19994330.277621377259 27870000.000040426850 262864330.277658104897 1 60431.532921709 2024-05-01T12:47:24.435614+00:00 19994330.277558650821 27870000.000021748245 262864330.277576714754 1 60431.532933343 2024-05-01T12:47:25.440877+00:00 19994330.277709875256 27869999.999933704734 262864330.277639895678 1 60431.532944899 2024-05-01T12:47:26.439280+00:00 19994330.277953263372 27869999.999975390732 262864330.277924954891 1 60431.532956511 2024-05-01T12:47:27.442538+00:00 19994330.277566906065 27869999.999985009432 262864330.277548223734 1 60431.532967962 2024-05-01T12:47:28.431928+00:00 19994330.277775429189 27870000.000004973263 262864330.277776718140 1 60431.532979582 2024-05-01T12:47:29.435881+00:00 19994330.277810066938 27870000.000007662922 262864330.277814030647 1 60431.532991206 2024-05-01T12:47:30.440198+00:00 19994330.277691345662 27870000.000002045184 262864330.277689695358 1 60431.533002804 2024-05-01T12:47:31.442260+00:00 19994330.277711313218 27869999.999980546534 262864330.277688145638 1 60431.533014397 2024-05-01T12:47:32.443887+00:00 19994330.277602799237 27870000.000013824552 262864330.277612924576 1 60431.533026075 2024-05-01T12:47:33.452933+00:00 19994330.277774080634 27870000.000001143664 262864330.277771532536 1 60431.533037629 2024-05-01T12:47:34.451097+00:00 19994330.277567572892 27869999.999950315803 262864330.277514189482 1 60431.533049046 2024-05-01T12:47:35.437571+00:00 19994330.277701351792 27869999.999967388809 262864330.277665048838 1 60431.533060677 2024-05-01T12:47:36.442503+00:00 19994330.277829427272 27870000.000015582889 262864330.277841329575 1 60431.533072194 2024-05-01T12:47:37.437526+00:00 19994330.277648083866 27869999.999993406236 262864330.277637809515 1 60431.533083721 2024-05-01T12:47:38.433453+00:00 19994330.277708619833 27870000.000070013106 262864330.277774930000 1 60431.533095377 2024-05-01T12:47:39.440591+00:00 19994330.277813307941 27869999.999998096377 262864330.277807712555 1 60431.533106874 2024-05-01T12:47:40.433913+00:00 19994330.277534767985 27869999.999948639423 262864330.277479708195 1 60431.533118469 2024-05-01T12:47:41.435740+00:00 19994330.277828406543 27870000.000020805746 262864330.277845501900 1 60431.533130118 2024-05-01T12:47:42.442182+00:00 19994330.277749478817 27870000.000047329813 262864330.277793109417 1 60431.533141676 2024-05-01T12:47:43.440794+00:00 19994330.277718767524 27870000.000007849187 262864330.277722895145 1 60431.533153370 2024-05-01T12:47:44.451214+00:00 19994330.277731418610 27870000.000010214746 262864330.277737945318 1 60431.533164847 2024-05-01T12:47:45.442738+00:00 19994330.277782473713 27869999.999974608421 262864330.277753382921 1 60431.533176336 2024-05-01T12:47:46.435470+00:00 19994330.277576442808 27869999.999983649701 262864330.277556389570 1 60431.533188015 2024-05-01T12:47:47.444478+00:00 19994330.277833912522 27870000.000030942261 262864330.277861148119 1 60431.533199629 2024-05-01T12:47:48.447955+00:00 19994330.277725636959 27870000.000038776547 262864330.277760714293 1 60431.533211164 2024-05-01T12:47:49.444532+00:00 19994330.277614194900 27870000.000025715679 262864330.277636229992 1 60431.533222711 2024-05-01T12:47:50.442220+00:00 19994330.277797102928 27870000.000014312565 262864330.277807712555 1 60431.533234169 2024-05-01T12:47:51.432207+00:00 19994330.277708277106 27870000.000000610948 262864330.277705192566 1 60431.533245759 2024-05-01T12:47:52.433568+00:00 19994330.277823820710 27869999.999987252057 262864330.277807354927 1 60431.533257342 2024-05-01T12:47:53.434369+00:00 19994330.277609333396 27869999.999994520098 262864330.277600169182 1 60431.533268894 2024-05-01T12:47:54.432431+00:00 19994330.277570780367 27869999.999991130084 262864330.277558207512 1 60431.533280564 2024-05-01T12:47:55.440666+00:00 19994330.277774501592 27870000.000062823296 262864330.277833640575 1 60431.533292150 2024-05-01T12:47:56.441785+00:00 19994330.277747996151 27869999.999998580664 262864330.277742862701 1 60431.533303743 2024-05-01T12:47:57.443406+00:00 19994330.277605906129 27870000.000026181340 262864330.277628362179 1 60431.533315170 2024-05-01T12:47:58.430687+00:00 19994330.277593314648 27869999.999978031963 262864330.277567654848 1 60431.533326991 2024-05-01T12:47:59.452039+00:00 19994330.277727853507 27870000.000019766390 262864330.277743905783 1 60431.533338352 2024-05-01T12:48:00.433593+00:00 19994330.277731422335 27869999.999990604818 262864330.277718335390 1 60431.533350039 2024-05-01T12:48:01.443358+00:00 19994330.277840174735 27870000.000010773540 262864330.277847260237 1 60431.533361483 2024-05-01T12:48:02.432116+00:00 19994330.277791127563 27870000.000000074506 262864330.277787506580 1 60431.533373082 2024-05-01T12:48:03.434276+00:00 19994330.277800548822 27869999.999940257519 262864330.277737110853 1 60431.533384690 2024-05-01T12:48:04.437220+00:00 19994330.277485955507 27870000.000035732985 262864330.277518004179 1 60431.533396299 2024-05-01T12:48:05.440263+00:00 19994330.277837734669 27869999.999956283718 262864330.277790307999 1 60431.533407863 2024-05-01T12:48:06.439388+00:00 19994330.277776382864 27869999.999990828335 262864330.277763515711 1 60431.533419373 2024-05-01T12:48:07.433884+00:00 19994330.277909759432 27870000.000058159232 262864330.277964234352 1 60431.533430985 2024-05-01T12:48:08.437124+00:00 19994330.277713786811 27869999.999998807907 262864330.277708888054 1 60431.533442577 2024-05-01T12:48:09.438628+00:00 19994330.277714788914 27869999.999987374991 262864330.277698457241 1 60431.533454082 2024-05-01T12:48:10.432675+00:00 19994330.277645215392 27869999.999963391572 262864330.277604937553 1 60431.533465748 2024-05-01T12:48:11.440606+00:00 19994330.278005301952 27870000.000063389540 262864330.278064996004 1 60431.533477396 2024-05-01T12:48:12.446980+00:00 19994330.277546145022 27869999.999985348433 262864330.277527779341 1 60431.533488839 2024-05-01T12:48:13.435672+00:00 19994330.277667097747 27870000.000005509704 262864330.277668923140 1 60431.533500411 2024-05-01T12:48:14.435484+00:00 19994330.277811393142 27869999.999968927354 262864330.277776598930 1 60431.533512081 2024-05-01T12:48:15.443827+00:00 19994330.277682527900 27869999.999962784350 262864330.277641594410 1 60431.533523615 2024-05-01T12:48:16.440362+00:00 19994330.277770798653 27870000.000026009977 262864330.277793109417 1 60431.533535271 2024-05-01T12:48:17.447388+00:00 19994330.277695469558 27870000.000008735806 262864330.277700513601 1 60431.533546758 2024-05-01T12:48:18.439913+00:00 19994330.277717228979 27869999.999994851649 262864330.277708381414 1 60431.533558271 2024-05-01T12:48:19.434632+00:00 19994330.277809925377 27870000.000018604100 262864330.277824819088 1 60431.533569878 2024-05-01T12:48:20.437489+00:00 19994330.277621619403 27870000.000003278255 262864330.277621209621 1 60431.533581385 2024-05-01T12:48:21.431716+00:00 19994330.277741681784 27870000.000003747642 262864330.277741730213 1 60431.533593056 2024-05-01T12:48:22.440022+00:00 19994330.277766041458 27869999.999931436032 262864330.277693778276 1 60431.533604585 2024-05-01T12:48:23.436158+00:00 19994330.277500540018 27869999.999960865825 262864330.277457714081 1 60431.533616141 2024-05-01T12:48:24.434614+00:00 19994330.277904175222 27870000.000026155263 262864330.277926653624 1 60431.533627698 2024-05-01T12:48:25.433143+00:00 19994330.277644090354 27870000.000018347055 262864330.277658760548 1 60431.533639282 2024-05-01T12:48:26.433931+00:00 19994330.277601435781 27870000.000009361655 262864330.277607083321 1 60431.533650885 2024-05-01T12:48:27.436485+00:00 19994330.277655888349 27869999.999945618212 262864330.277597814798 1 60431.533662448 2024-05-01T12:48:28.435503+00:00 19994330.277820747346 27869999.999964810908 262864330.277781844139 1 60431.533673967 2024-05-01T12:48:29.430732+00:00 19994330.277569167316 27869999.999993883073 262864330.277559369802 1 60431.533685545 2024-05-01T12:48:30.431133+00:00 19994330.277847539634 27869999.999999087304 262864330.277842909098 1 60431.533697210 2024-05-01T12:48:31.438969+00:00 19994330.277463302016 27870000.000036600977 262864330.277496218681 1 60431.533708756 2024-05-01T12:48:32.436522+00:00 19994330.277717046440 27869999.999975852668 262864330.277689218521 1 60431.533720355 2024-05-01T12:48:33.438714+00:00 19994330.277602117509 27870000.000004470348 262864330.277602881193 1 60431.533731872 2024-05-01T12:48:34.433718+00:00 19994330.277857463807 27869999.999986223876 262864330.277839988470 1 60431.533743420 2024-05-01T12:48:35.431463+00:00 19994330.277780752629 27869999.999966096133 262864330.277743130922 1 60431.533755044 2024-05-01T12:48:36.435814+00:00 19994330.277635302395 27870000.000011734664 262864330.277643352747 1 60431.533766583 2024-05-01T12:48:37.432772+00:00 19994330.277660671622 27869999.999998573214 262864330.277655541897 1 60431.533778224 2024-05-01T12:48:38.438553+00:00 19994330.277542352676 27869999.999994296581 262864330.277532964945 1 60431.533789773 2024-05-01T12:48:39.436397+00:00 19994330.277589112520 27870000.000028416514 262864330.277613848448 1 60431.533801288 2024-05-01T12:48:40.431289+00:00 19994330.277797106653 27869999.999972924590 262864330.277766346931 1 60431.533812871 2024-05-01T12:48:41.432051+00:00 19994330.277811352164 27869999.999977294356 262864330.277784943581 1 60431.533824496 2024-05-01T12:48:42.436424+00:00 19994330.277683041990 27870000.000023700297 262864330.277703046799 1 60431.533836173 2024-05-01T12:48:43.445327+00:00 19994330.277798883617 27869999.999986633658 262864330.277781844139 1 60431.533847612 2024-05-01T12:48:44.433692+00:00 19994330.277451176196 27870000.000004310161 262864330.277451813221 1 60431.533859208 2024-05-01T12:48:45.435571+00:00 19994330.277770034969 27869999.999993190169 262864330.277759552002 1 60431.533870743 2024-05-01T12:48:46.432187+00:00 19994330.277769971639 27870000.000041570514 262864330.277807861567 1 60431.533882290 2024-05-01T12:48:47.429883+00:00 19994330.277833737433 27869999.999975986779 262864330.277806013823 1 60431.533893940 2024-05-01T12:48:48.436366+00:00 19994330.277578078210 27869999.999975014478 262864330.277549415827 1 60431.533905459 2024-05-01T12:48:49.431603+00:00 19994330.277747195214 27869999.999983996153 262864330.277727484703 1 60431.533917044 2024-05-01T12:48:50.432606+00:00 19994330.277841463685 27870000.000001307577 262864330.277839064598 1 60431.533928607 2024-05-01T12:48:51.431597+00:00 19994330.277558792382 27869999.999978628010 262864330.277533739805 1 60431.533940183 2024-05-01T12:48:52.431813+00:00 19994330.277581803501 27870000.000000771135 262864330.277578890324 1 60431.533951785 2024-05-01T12:48:53.434284+00:00 19994330.277495861053 27869999.999999888241 262864330.277492046356 1 60431.533963310 2024-05-01T12:48:54.429975+00:00 19994330.277732793242 27869999.999988406897 262864330.277717500925 1 60431.533974934 2024-05-01T12:48:55.434300+00:00 19994330.277578275651 27869999.999975446612 262864330.277550011873 1 60431.533986460 2024-05-01T12:48:56.430173+00:00 19994330.277953814715 27870000.000018272549 262864330.277968376875 1 60431.533998036 2024-05-01T12:48:57.430320+00:00 19994330.277674753219 27870000.000017501414 262864330.277688562870 1 60431.534009683 2024-05-01T12:48:58.436612+00:00 19994330.277671936899 27869999.999974880368 262864330.277643114328 1 60431.534021164 2024-05-01T12:48:59.428549+00:00 19994330.277612660080 27870000.000025674701 262864330.277634650469 1 60431.534032752 2024-05-01T12:49:00.429802+00:00 19994330.277760554105 27870000.000012330711 262864330.277769207954 1 60431.534044482 2024-05-01T12:49:01.443232+00:00 19994330.277768481523 27870000.000014673918 262864330.277779459953 1 60431.534056029 2024-05-01T12:49:02.440938+00:00 19994330.277833852917 27870000.000009648502 262864330.277839809656 1 60431.534067504 2024-05-01T12:49:03.432321+00:00 19994330.277447648346 27869999.999999228865 262864330.277443170547 1 60431.534079083 2024-05-01T12:49:04.432776+00:00 19994330.277721531689 27869999.999991036952 262864330.277708858252 1 60431.534090644 2024-05-01T12:49:05.431651+00:00 19994330.277636189014 27870000.000044118613 262864330.277676612139 1 60431.534102297 2024-05-01T12:49:06.438468+00:00 19994330.277523532510 27869999.999978333712 262864330.277498185635 1 60431.534113798 2024-05-01T12:49:07.432163+00:00 19994330.277712300420 27869999.999995030463 262864330.277703642845 1 60431.534125406 2024-05-01T12:49:08.435124+00:00 19994330.277710817754 27869999.999963432550 262864330.277670562267 1 60431.534136947 2024-05-01T12:49:09.432192+00:00 19994330.277620024979 27869999.999946899712 262864330.277563214302 1 60431.534148568 2024-05-01T12:49:10.436317+00:00 19994330.277683898807 27869999.999961592257 262864330.277641773224 1 60431.534160145 2024-05-01T12:49:11.436539+00:00 19994330.277553290129 27870000.000073805451 262864330.277623385191 1 60431.534171705 2024-05-01T12:49:12.435298+00:00 19994330.277754556388 27870000.000059898943 262864330.277810752392 1 60431.534183303 2024-05-01T12:49:13.437396+00:00 19994330.277760554105 27869999.999981749803 262864330.277738630772 1 60431.534194834 2024-05-01T12:49:14.433637+00:00 19994330.277814082801 27869999.999936603010 262864330.277747005224 1 60431.534206450 2024-05-01T12:49:15.437319+00:00 19994330.277670048177 27870000.000004902482 262864330.277671247721 1 60431.534217944 2024-05-01T12:49:16.430351+00:00 19994330.277756389230 27869999.999996684492 262864330.277749389410 1 60431.534229515 2024-05-01T12:49:17.430123+00:00 19994330.277717009187 27869999.999992810190 262864330.277706146240 1 60431.534241137 2024-05-01T12:49:18.434214+00:00 19994330.277577858418 27869999.999896641821 262864330.277470797300 1 60431.534252665 2024-05-01T12:49:19.430254+00:00 19994330.277859121561 27870000.000025466084 262864330.277880877256 1 60431.534264230 2024-05-01T12:49:20.429448+00:00 19994330.277616191655 27869999.999954923987 262864330.277567446232 1 60431.534276041 2024-05-01T12:49:21.449972+00:00 19994330.277674242854 27870000.000010009855 262864330.277680575848 1 60431.534287409 2024-05-01T12:49:22.432121+00:00 19994330.277761045843 27869999.999953385442 262864330.277710735798 1 60431.534299091 2024-05-01T12:49:23.441459+00:00 19994330.277547188103 27870000.000027332455 262864330.277570813894 1 60431.534310582 2024-05-01T12:49:24.434274+00:00 19994330.277814909816 27870000.000044796616 262864330.277855992317 1 60431.534322148 2024-05-01T12:49:25.433549+00:00 19994330.277652990073 27869999.999984044582 262864330.277633339167 1 60431.534333901 2024-05-01T12:49:26.449011+00:00 19994330.277530521154 27870000.000023052096 262864330.277549892664 1 60431.534345310 2024-05-01T12:49:27.434745+00:00 19994330.277698993683 27869999.999986894429 262864330.277682185173 1 60431.534357247 2024-05-01T12:49:28.466131+00:00 19994330.277571555227 27870000.000015072525 262864330.277582943439 1 60431.534368472 2024-05-01T12:49:29.435983+00:00 19994330.277741711587 27869999.999977197498 262864330.277715206146 1 60431.534380209 2024-05-01T12:49:30.450014+00:00 19994330.277750480920 27869999.999987237155 262864330.277734041214 1 60431.534391807 2024-05-01T12:49:31.452127+00:00 19994330.277639832348 27870000.000013485551 262864330.277649611235 1 60431.534403197 2024-05-01T12:49:32.436266+00:00 19994330.277900122106 27869999.999993275851 262864330.277889698744 1 60431.534414835 2024-05-01T12:49:33.441775+00:00 19994330.277589067817 27870000.000029325485 262864330.277614712715 1 60431.534426314 2024-05-01T12:49:34.433567+00:00 19994330.277848016471 27869999.999956708401 262864330.277801007032 1 60431.534437946 2024-05-01T12:49:35.438552+00:00 19994330.277554787695 27870000.000000495464 262864330.277551591396 1 60431.534449498 2024-05-01T12:49:36.436592+00:00 19994330.277959827334 27870000.000037144870 262864330.277993261814 1 60431.534461266 2024-05-01T12:49:37.453431+00:00 19994330.277767352760 27870000.000006958842 262864330.277770638466 1 60431.534472633 2024-05-01T12:49:38.435473+00:00 19994330.277730043977 27870000.000015556812 262864330.277741909027 1 60431.534484273 2024-05-01T12:49:39.441190+00:00 19994330.277606755495 27870000.000005505979 262864330.277608573437 1 60431.534495906 2024-05-01T12:49:40.446277+00:00 19994330.277811031789 27870000.000026363879 262864330.277833700180 1 60431.534507356 2024-05-01T12:49:41.435576+00:00 19994330.277653031051 27869999.999997630715 262864330.277646958828 1 60431.534519040 2024-05-01T12:49:42.445062+00:00 19994330.277766067535 27870000.000002667308 262864330.277765065432 1 60431.534530468 2024-05-01T12:49:43.432473+00:00 19994330.277498982847 27869999.999968998134 262864330.277464300394 1 60431.534542071 2024-05-01T12:49:44.434917+00:00 19994330.277669455856 27869999.999982398003 262864330.277648150921 1 60431.534553698 2024-05-01T12:49:45.439526+00:00 19994330.277728371322 27870000.000048600137 262864330.277773290873 1 60431.534565192 2024-05-01T12:49:46.432610+00:00 19994330.277732893825 27869999.999999355525 262864330.277728557587 1 60431.534576871 2024-05-01T12:49:47.441625+00:00 19994330.277630239725 27870000.000023499131 262864330.277650028467 1 60431.534588866 2024-05-01T12:49:48.478035+00:00 19994330.277754176408 27869999.999956939369 262864330.277707427740 1 60431.534599984 2024-05-01T12:49:49.438581+00:00 19994330.277890451252 27870000.000017415732 262864330.277904152870 1 60431.534611582 2024-05-01T12:49:50.440660+00:00 19994330.277657739818 27870000.000045742840 262864330.277699798346 1 60431.534623063 2024-05-01T12:49:51.432654+00:00 19994330.277629397810 27870000.000006034970 262864330.277631729841 1 60431.534634726 2024-05-01T12:49:52.440352+00:00 19994330.277623571455 27870000.000070806593 262864330.277690678835 1 60431.534646377 2024-05-01T12:49:53.446961+00:00 19994330.277757342905 27869999.999988317490 262864330.277741968632 1 60431.534657908 2024-05-01T12:49:54.443230+00:00 19994330.277630418539 27870000.000011250377 262864330.277637988329 1 60431.534669595 2024-05-01T12:49:55.452973+00:00 19994330.277641016990 27869999.999996203929 262864330.277633547783 1 60431.534681082 2024-05-01T12:49:56.445467+00:00 19994330.277600888163 27869999.999955527484 262864330.277552723885 1 60431.534692589 2024-05-01T12:49:57.439654+00:00 19994330.277737554163 27870000.000030547380 262864330.277764409781 1 60431.534704470 2024-05-01T12:49:58.466218+00:00 19994330.277814585716 27870000.000003829598 262864330.277814716101 1 60431.534715754 2024-05-01T12:49:59.441151+00:00 19994330.277670856565 27870000.000013854355 262864330.277681022882 1 60431.534727245 2024-05-01T12:50:00.433963+00:00 19994330.277576956898 27869999.999975632876 262864330.277548879385 1 60431.534738893 2024-05-01T12:50:01.440321+00:00 19994330.277642242610 27869999.999960195273 262864330.277598738670 1 60431.534750500 2024-05-01T12:50:02.443206+00:00 19994330.277931760997 27870000.000005077571 262864330.277933120728 1 60431.534762100 2024-05-01T12:50:03.445422+00:00 19994330.277818083763 27870000.000032041222 262864330.277846425772 1 60431.534773622 2024-05-01T12:50:04.440934+00:00 19994330.277611985803 27869999.999952670187 262864330.277560949326 1 60431.534785120 2024-05-01T12:50:05.434393+00:00 19994330.277728069574 27870000.000011205673 262864330.277735590935 1 60431.534796765 2024-05-01T12:50:06.440487+00:00 19994330.277596835047 27870000.000018075109 262864330.277611196041 1 60431.534808317 2024-05-01T12:50:07.438631+00:00 19994330.277905460447 27869999.999997742474 262864330.277899503708 1 60431.534819924 2024-05-01T12:50:08.441402+00:00 19994330.277596980333 27870000.000038065016 262864330.277631342411 1 60431.534831405 2024-05-01T12:50:09.433398+00:00 19994330.277831688523 27870000.000020340085 262864330.277848303318 1 60431.534843014 2024-05-01T12:50:10.436405+00:00 19994330.277757827193 27869999.999977618456 262864330.277731746435 1 60431.534854606 2024-05-01T12:50:11.437970+00:00 19994330.277565874159 27869999.999956224114 262864330.277518391609 1 60431.534866174 2024-05-01T12:50:12.437410+00:00 19994330.277735810727 27870000.000059217215 262864330.277791321278 1 60431.534877731 2024-05-01T12:50:13.435959+00:00 19994330.277766879648 27869999.999978333712 262864330.277741521597 1 60431.534889266 2024-05-01T12:50:14.432550+00:00 19994330.277578521520 27870000.000016700476 262864330.277591526508 1 60431.534900865 2024-05-01T12:50:15.434693+00:00 19994330.277726888657 27869999.999971807003 262864330.277695000172 1 60431.534912398 2024-05-01T12:50:16.431182+00:00 19994330.277860689908 27870000.000026203692 262864330.277883201838 1 60431.534924091 2024-05-01T12:50:17.441427+00:00 19994330.277643829584 27870000.000084284693 262864330.277724415064 1 60431.534935649 2024-05-01T12:50:18.440096+00:00 19994330.277854964137 27870000.000012502074 262864330.277863800526 1 60431.534947131 2024-05-01T12:50:19.432110+00:00 19994330.277505960315 27869999.999975491315 262864330.277477771044 1 60431.534958728 2024-05-01T12:50:20.434123+00:00 19994330.277745004743 27869999.999969609082 262864330.277710914612 1 60431.534970277 2024-05-01T12:50:21.431948+00:00 19994330.277836676687 27870000.000064816326 262864330.277897804976 1 60431.534981871 2024-05-01T12:50:22.433659+00:00 19994330.277828980237 27870000.000003468245 262864330.277828752995 1 60431.534993418 2024-05-01T12:50:23.431305+00:00 19994330.277872860432 27870000.000051159412 262864330.277920335531 1 60431.535004995 2024-05-01T12:50:24.431589+00:00 19994330.277656190097 27870000.000000633299 262864330.277653127909 1 60431.535016570 2024-05-01T12:50:25.431659+00:00 19994330.277816753834 27869999.999944496900 262864330.277757555246 1 60431.535028143 2024-05-01T12:50:26.431581+00:00 19994330.277496587485 27869999.999985955656 262864330.277478843927 1 60431.535039708 2024-05-01T12:50:27.430738+00:00 19994330.277716416866 27869999.999944318086 262864330.277657061815 1 60431.535051362 2024-05-01T12:50:28.437689+00:00 19994330.277728009969 27870000.000043097883 262864330.277767419815 1 60431.535063096 2024-05-01T12:50:29.451520+00:00 19994330.277762722224 27870000.000030551106 262864330.277789562941 1 60431.535074580 2024-05-01T12:50:30.443685+00:00 19994330.277585387230 27870000.000024128705 262864330.277605831623 1 60431.535086078 2024-05-01T12:50:31.437133+00:00 19994330.277719996870 27870000.000017322600 262864330.277733623981 1 60431.535097588 2024-05-01T12:50:32.431606+00:00 19994330.277590159327 27869999.999953642488 262864330.277540087700 1 60431.535109166 2024-05-01T12:50:33.431926+00:00 19994330.277663152665 27870000.000017713755 262864330.277677148581 1 60431.535120762 2024-05-01T12:50:34.433858+00:00 19994330.277732994407 27870000.000020045787 262864330.277749359608 1 60431.535132390 2024-05-01T12:50:35.438518+00:00 19994330.277742836624 27870000.000046379864 262864330.277785509825 1 60431.535143966 2024-05-01T12:50:36.438675+00:00 19994330.277758020908 27870000.000006631017 262864330.277760952711 1 60431.535155461 2024-05-01T12:50:37.431816+00:00 19994330.277766924351 27869999.999972235411 262864330.277735441923 1 60431.535167058 2024-05-01T12:50:38.433804+00:00 19994330.277631871402 27870000.000021461397 262864330.277649641037 1 60431.535178612 2024-05-01T12:50:39.432110+00:00 19994330.277723498642 27869999.999996721745 262864330.277716517448 1 60431.535190179 2024-05-01T12:50:40.431512+00:00 19994330.277551483363 27869999.999996397644 262864330.277544170618 1 60431.535201767 2024-05-01T12:50:41.432642+00:00 19994330.277891691774 27870000.000007838011 262864330.277895838022 1 60431.535213346 2024-05-01T12:50:42.433043+00:00 19994330.277591109276 27869999.999951757491 262864330.277539163828 1 60431.535224910 2024-05-01T12:50:43.432207+00:00 19994330.277889885008 27870000.000017546117 262864330.277903735638 1 60431.535236457 2024-05-01T12:50:44.429897+00:00 19994330.277559902519 27869999.999986283481 262864330.277542501688 1 60431.535248106 2024-05-01T12:50:45.436346+00:00 19994330.277508009225 27869999.999980587512 262864330.277484923601 1 60431.535259603 2024-05-01T12:50:46.429700+00:00 19994330.277760848403 27869999.999996915460 262864330.277754068375 1 60431.535271220 2024-05-01T12:50:47.433394+00:00 19994330.277779292315 27870000.000010609627 262864330.277786195278 1 60431.535282827 2024-05-01T12:50:48.436269+00:00 19994330.277717638761 27869999.999964524060 262864330.277678489685 1 60431.535294361 2024-05-01T12:50:49.432830+00:00 19994330.277565643191 27869999.999973025173 262864330.277534961700 1 60431.535306068 2024-05-01T12:50:50.444239+00:00 19994330.277651477605 27869999.999952383339 262864330.277600169182 1 60431.535317732 2024-05-01T12:50:51.452010+00:00 19994330.277649920434 27869999.999977726489 262864330.277623951435 1 60431.535329201 2024-05-01T12:50:52.443011+00:00 19994330.277488507330 27869999.999956551939 262864330.277441352606 1 60431.535340803 2024-05-01T12:50:53.445369+00:00 19994330.277855601162 27870000.000057417899 262864330.277909338474 1 60431.535352322 2024-05-01T12:50:54.440668+00:00 19994330.277631688863 27869999.999953862280 262864330.277581870556 1 60431.535363855 2024-05-01T12:50:55.437056+00:00 19994330.277762483805 27870000.000037442893 262864330.277796208858 1 60431.535375479 2024-05-01T12:50:56.441337+00:00 19994330.277465779334 27869999.999964546412 262864330.277426630259 1 60431.535387141 2024-05-01T12:50:57.448998+00:00 19994330.277770690620 27869999.999940704554 262864330.277707695961 1 60431.535399351 2024-05-01T12:50:58.503944+00:00 19994330.277641508728 27869999.999999951571 262864330.277637749910 1 60431.535410185 2024-05-01T12:50:59.439997+00:00 19994330.277707744390 27870000.000037644058 262864330.277741700411 1 60431.535421783 2024-05-01T12:51:00.442047+00:00 19994330.277794346213 27870000.000008106232 262864330.277798771858 1 60431.535433317 2024-05-01T12:51:01.438555+00:00 19994330.277789279819 27869999.999994035810 262864330.277779638767 1 60431.535444924 2024-05-01T12:51:02.441384+00:00 19994330.277764175087 27870000.000017248094 262864330.277777731419 1 60431.535456412 2024-05-01T12:51:03.434003+00:00 19994330.277426127344 27869999.999999638647 262864330.277422070503 1 60431.535468121 2024-05-01T12:51:04.445650+00:00 19994330.277583107352 27869999.999955020845 262864330.277534425259 1 60431.535479549 2024-05-01T12:51:05.433019+00:00 19994330.277584299445 27869999.999988377094 262864330.277568995953 1 60431.535491113 2024-05-01T12:51:06.432138+00:00 19994330.277941763401 27870000.000028233975 262864330.277966290712 1 60431.535502664 2024-05-01T12:51:07.430134+00:00 19994330.277745340019 27869999.999992683530 262864330.277734309435 1 60431.535514278 2024-05-01T12:51:08.433641+00:00 19994330.277776520699 27869999.999993812293 262864330.277766615152 1 60431.535525878 2024-05-01T12:51:09.435832+00:00 19994330.277793053538 27870000.000032927841 262864330.277822285891 1 60431.535537545 2024-05-01T12:51:10.443903+00:00 19994330.277762781829 27869999.999993350357 262864330.277752429247 1 60431.535548989 2024-05-01T12:51:11.432627+00:00 19994330.277725905180 27870000.000028192997 262864330.277750402689 1 60431.535560559 2024-05-01T12:51:12.432315+00:00 19994330.277500018477 27869999.999989081174 262864330.277485430241 1 60431.535572182 2024-05-01T12:51:13.436528+00:00 19994330.277787957340 27869999.999974116683 262864330.277758389711 1 60431.535583693 2024-05-01T12:51:14.431034+00:00 19994330.277846340090 27870000.000013913959 262864330.277856558561 1 60431.535595272 2024-05-01T12:51:15.431490+00:00 19994330.277524523437 27869999.999970126897 262864330.277490973473 1 60431.535606875 2024-05-01T12:51:16.433963+00:00 19994330.277894239873 27870000.000012475997 262864330.277903020382 1 60431.535618411 2024-05-01T12:51:17.430706+00:00 19994330.277742635459 27869999.999987155199 262864330.277726083994 1 60431.535630062 2024-05-01T12:51:18.437340+00:00 19994330.277504492551 27870000.000011414289 262864330.277512222528 1 60431.535641585 2024-05-01T12:51:19.432916+00:00 19994330.277762580663 27870000.000013720244 262864330.277772605419 1 60431.535653111 2024-05-01T12:51:20.428736+00:00 19994330.277788441628 27870000.000001162291 262864330.277785897255 1 60431.535664739 2024-05-01T12:51:21.433457+00:00 19994330.277730975300 27869999.999970212579 262864330.277697473764 1 60431.535676290 2024-05-01T12:51:22.431428+00:00 19994330.277695264667 27869999.999964110553 262864330.277655690908 1 60431.535687860 2024-05-01T12:51:23.431074+00:00 19994330.277954977006 27869999.999964132905 262864330.277915388346 1 60431.535699456 2024-05-01T12:51:24.432979+00:00 19994330.277856837958 27870000.000006671995 262864330.277859807014 1 60431.535711002 2024-05-01T12:51:25.430545+00:00 19994330.277834285051 27870000.000058744103 262864330.277889341116 1 60431.535722605 2024-05-01T12:51:26.433120+00:00 19994330.277717854828 27870000.000037632883 262864330.277751803398 1 60431.535734176 2024-05-01T12:51:27.432827+00:00 19994330.277691360563 27870000.000000912696 262864330.277688592672 1 60431.535745734 2024-05-01T12:51:28.431413+00:00 19994330.277776405215 27870000.000021085143 262864330.277793824673 1 60431.535757330 2024-05-01T12:51:29.433322+00:00 19994330.277445334941 27869999.999980133027 262864330.277421772480 1 60431.535768918 2024-05-01T12:51:30.434523+00:00 19994330.277669772506 27869999.999973397702 262864330.277639448643 1 60431.535780481 2024-05-01T12:51:31.433569+00:00 19994330.277892235667 27869999.999999199063 262864330.277887731791 1 60431.535792022 2024-05-01T12:51:32.430705+00:00 19994330.277739055455 27869999.999930415303 262864330.277665764093 1 60431.535803628 2024-05-01T12:51:33.433474+00:00 19994330.277550786734 27869999.999973203987 262864330.277520298958 1 60431.535815164 2024-05-01T12:51:34.430225+00:00 19994330.277862235904 27870000.000026836991 262864330.277885377407 1 60431.535826743 2024-05-01T12:51:35.430568+00:00 19994330.277682129294 27869999.999979902059 262864330.277658343315 1 60431.535838387 2024-05-01T12:51:36.436616+00:00 19994330.277775485069 27870000.000024609268 262864330.277796417475 1 60431.535850021 2024-05-01T12:51:37.441836+00:00 19994330.277867656201 27869999.999963194132 262864330.277827143669 1 60431.535861630 2024-05-01T12:51:38.444861+00:00 19994330.277755901217 27869999.999935265630 262864330.277687489986 1 60431.535873131 2024-05-01T12:51:39.438519+00:00 19994330.277707271278 27870000.000016186386 262864330.277719765902 1 60431.535884773 2024-05-01T12:51:40.444415+00:00 19994330.277626711875 27870000.000004630536 262864330.277627646923 1 60431.535896227 2024-05-01T12:51:41.433996+00:00 19994330.277432527393 27870000.000003851950 262864330.277432680130 1 60431.535907801 2024-05-01T12:51:42.434042+00:00 19994330.277641762048 27869999.999995145947 262864330.277633219957 1 60431.535919381 2024-05-01T12:51:43.434564+00:00 19994330.277833256871 27870000.000028103590 262864330.277857661247 1 60431.535930963 2024-05-01T12:51:44.435199+00:00 19994330.277673076838 27869999.999997448176 262864330.277666807175 1 60431.535942570 2024-05-01T12:51:45.438087+00:00 19994330.277700271457 27869999.999991077930 262864330.277687668800 1 60431.535954144 2024-05-01T12:51:46.438006+00:00 19994330.277795553207 27870000.000003937632 262864330.277795791626 1 60431.535965703 2024-05-01T12:51:47.436747+00:00 19994330.277909129858 27870000.000052042305 262864330.277957469225 1 60431.535977316 2024-05-01T12:51:48.440081+00:00 19994330.277768895030 27869999.999984581023 262864330.277749776840 1 60431.535988883 2024-05-01T12:51:49.439492+00:00 19994330.277542300522 27869999.999992847443 262864330.277531445026 1 60431.536000408 2024-05-01T12:51:50.435268+00:00 19994330.277701273561 27870000.000007204711 262864330.277704775333 1 60431.536012041 2024-05-01T12:51:51.440353+00:00 19994330.277790162712 27870000.000044714659 262864330.277831166983 1 60431.536023522 2024-05-01T12:51:52.432300+00:00 19994330.277733515948 27870000.000042531639 262864330.277772337198 1 60431.536035283 2024-05-01T12:51:53.448396+00:00 19994330.277618777007 27870000.000066295266 262864330.277681350708 1 60431.536046806 2024-05-01T12:51:54.444012+00:00 19994330.277831681073 27869999.999990269542 262864330.277818262577 1 60431.536058413 2024-05-01T12:51:55.446921+00:00 19994330.277807440609 27870000.000026229769 262864330.277829974890 1 60431.536069941 2024-05-01T12:51:56.442858+00:00 19994330.277645748109 27869999.999980282038 262864330.277622312307 1 60431.536081491 2024-05-01T12:51:57.440792+00:00 19994330.277909934521 27869999.999999407679 262864330.277905642986 1 60431.536092973 2024-05-01T12:51:58.432847+00:00 19994330.277609836310 27869999.999996058643 262864330.277602195740 1 60431.536104669 2024-05-01T12:51:59.443397+00:00 19994330.277849040926 27870000.000005200505 262864330.277850538492 1 60431.536116352 2024-05-01T12:52:00.452843+00:00 19994330.277682244778 27870000.000010237098 262864330.277688801289 1 60431.536128120 2024-05-01T12:52:01.469597+00:00 19994330.277677156031 27869999.999991107732 262864330.277664572001 1 60431.536139417 2024-05-01T12:52:02.445611+00:00 19994330.277765296400 27870000.000009912997 262864330.277771532536 1 60431.536150900 2024-05-01T12:52:03.437768+00:00 19994330.277425251901 27869999.999957490712 262864330.277379065752 1 60431.536162458 2024-05-01T12:52:04.436416+00:00 19994330.277881164104 27869999.999965496361 262864330.277842968702 1 60431.536173985 2024-05-01T12:52:05.432355+00:00 19994330.277619555593 27869999.999984018505 262864330.277599871159 1 60431.536185652 2024-05-01T12:52:06.440375+00:00 19994330.277610518038 27870000.000016849488 262864330.277623653412 1 60431.536197139 2024-05-01T12:52:07.432815+00:00 19994330.277688760310 27869999.999949604273 262864330.277634680271 1 60431.536208793 2024-05-01T12:52:08.439671+00:00 19994330.277800001204 27869999.999987095594 262864330.277783393860 1 60431.536220353 2024-05-01T12:52:09.438477+00:00 19994330.277663689107 27870000.000039204955 262864330.277699202299 1 60431.536231915 2024-05-01T12:52:10.437469+00:00 19994330.277769334614 27870000.000045154244 262864330.277810782194 1 60431.536243495 2024-05-01T12:52:11.437926+00:00 19994330.277774762362 27870000.000006604940 262864330.277777671814 1 60431.536255023 2024-05-01T12:52:12.433969+00:00 19994330.277662493289 27870000.000030368567 262864330.277689158916 1 60431.536266666 2024-05-01T12:52:13.439920+00:00 19994330.277704667300 27869999.999978575855 262864330.277679532766 1 60431.536278150 2024-05-01T12:52:14.432152+00:00 19994330.277833752334 27869999.999993275851 262864330.277823328972 1 60431.536290201 2024-05-01T12:52:15.473356+00:00 19994330.277800075710 27869999.999951776117 262864330.277748167515 1 60431.536301323 2024-05-01T12:52:16.434301+00:00 19994330.277613371611 27870000.000024117529 262864330.277633786201 1 60431.536312931 2024-05-01T12:52:17.437243+00:00 19994330.277694255114 27870000.000005774200 262864330.277696341276 1 60431.536324888 2024-05-01T12:52:18.470383+00:00 19994330.277544088662 27869999.999953512102 262864330.277493894100 1 60431.536336008 2024-05-01T12:52:19.431122+00:00 19994330.277900997549 27870000.000033345073 262864330.277930647135 1 60431.536347645 2024-05-01T12:52:20.436561+00:00 19994330.277850408107 27870000.000017918646 262864330.277864634991 1 60431.536359158 2024-05-01T12:52:21.431250+00:00 19994330.277631349862 27869999.999968327582 262864330.277595967054 1 60431.536370721 2024-05-01T12:52:22.430318+00:00 19994330.277574803680 27870000.000011056662 262864330.277582168579 1 60431.536382308 2024-05-01T12:52:23.431454+00:00 19994330.277676075697 27869999.999942392111 262864330.277614772320 1 60431.536393931 2024-05-01T12:52:24.435636+00:00 19994330.277576617897 27870000.000035740435 262864330.277608662844 1 60431.536405487 2024-05-01T12:52:25.434054+00:00 19994330.277825590223 27870000.000046856701 262864330.277868747711 1 60431.536417076 2024-05-01T12:52:26.435360+00:00 19994330.277716871351 27870000.000024475157 262864330.277737647295 1 60431.536428605 2024-05-01T12:52:27.431460+00:00 19994330.277734801173 27870000.000005066395 262864330.277736186981 1 60431.536440205 2024-05-01T12:52:28.433691+00:00 19994330.277729302645 27869999.999965406954 262864330.277691006660 1 60431.536451787 2024-05-01T12:52:29.434414+00:00 19994330.277491744608 27869999.999980598688 262864330.277468651533 1 60431.536463337 2024-05-01T12:52:30.432288+00:00 19994330.277729377151 27870000.000014856458 262864330.277740538120 1 60431.536474899 2024-05-01T12:52:31.431296+00:00 19994330.277703884989 27869999.999994795769 262864330.277694970369 1 60431.536486464 2024-05-01T12:52:32.430504+00:00 19994330.277681894600 27870000.000006631017 262864330.277684807777 1 60431.536498080 2024-05-01T12:52:33.434152+00:00 19994330.277708668262 27869999.999979119748 262864330.277684092522 1 60431.536509635 2024-05-01T12:52:34.432479+00:00 19994330.277669791132 27870000.000007655472 262864330.277673751116 1 60431.536521188 2024-05-01T12:52:35.430695+00:00 19994330.277735855430 27870000.000068951398 262864330.277801126242 1 60431.536532755 2024-05-01T12:52:36.429997+00:00 19994330.277722574770 27870000.000005021691 262864330.277723878622 1 60431.536544451 2024-05-01T12:52:37.440532+00:00 19994330.277845904231 27869999.999972395599 262864330.277814626694 1 60431.536555913 2024-05-01T12:52:38.430910+00:00 19994330.277531586587 27870000.000058479607 262864330.277586370707 1 60431.536567569 2024-05-01T12:52:39.437940+00:00 19994330.277668494731 27869999.999988831580 262864330.277653634548 1 60431.536579061 2024-05-01T12:52:40.430885+00:00 19994330.277795217931 27869999.999966852367 262864330.277758389711 1 60431.536590638 2024-05-01T12:52:41.431098+00:00 19994330.277673836797 27870000.000007443130 262864330.277677595615 1 60431.536602264 2024-05-01T12:52:42.435581+00:00 19994330.277442872524 27870000.000014968216 262864330.277454137802 1 60431.536613779 2024-05-01T12:52:43.430539+00:00 19994330.277791827917 27870000.000041231513 262864330.277829378843 1 60431.536625377 2024-05-01T12:52:44.432571+00:00 19994330.277768306434 27869999.999978646636 262864330.277743279934 1 60431.536636986 2024-05-01T12:52:45.435594+00:00 19994330.277815960348 27870000.000023253262 262864330.277835518122 1 60431.536648498 2024-05-01T12:52:46.430256+00:00 19994330.277419749647 27869999.999960042536 262864330.277376085520 1 60431.536660108 2024-05-01T12:52:47.433347+00:00 19994330.277878105640 27869999.999987766147 262864330.277862191200 1 60431.536671727 2024-05-01T12:52:48.437198+00:00 19994330.277616996318 27869999.999982509762 262864330.277595818043 1 60431.536683378 2024-05-01T12:52:49.443877+00:00 19994330.277662448585 27870000.000068198889 262864330.277726948261 1 60431.536695006 2024-05-01T12:52:50.448552+00:00 19994330.277801994234 27869999.999944154173 262864330.277742445469 1 60431.536706442 2024-05-01T12:52:51.436566+00:00 19994330.277722716331 27869999.999978404492 262864330.277697414160 1 60431.536718110 2024-05-01T12:52:52.444654+00:00 19994330.277516968548 27870000.000000201166 262864330.277513474226 1 60431.536729645 2024-05-01T12:52:53.441340+00:00 19994330.277718473226 27869999.999970115721 262864330.277684897184 1 60431.536741266 2024-05-01T12:52:54.445387+00:00 19994330.277764827013 27870000.000027492642 262864330.277788609266 1 60431.536752804 2024-05-01T12:52:55.442252+00:00 19994330.277558490634 27870000.000035010278 262864330.277589797974 1 60431.536764431 2024-05-01T12:52:56.446838+00:00 19994330.277860868722 27869999.999996259809 262864330.277853429317 1 60431.536775860 2024-05-01T12:52:57.434332+00:00 19994330.277745503932 27870000.000028502196 262864330.277770310640 1 60431.536787433 2024-05-01T12:52:58.434232+00:00 19994330.277639489621 27870000.000024318695 262864330.277660101652 1 60431.536799050 2024-05-01T12:52:59.437960+00:00 19994330.277772255242 27869999.999948173761 262864330.277716726065 1 60431.536810640 2024-05-01T12:53:00.439285+00:00 19994330.277555815876 27869999.999967765063 262864330.277519881725 1 60431.536822222 2024-05-01T12:53:01.440004+00:00 19994330.277721263468 27869999.999987825751 262864330.277705401182 1 60431.536833686 2024-05-01T12:53:02.430450+00:00 19994330.277741935104 27869999.999992311001 262864330.277730554342 1 60431.536845277 2024-05-01T12:53:03.431961+00:00 19994330.277941763401 27869999.999987922609 262864330.277925997972 1 60431.536856831 2024-05-01T12:53:04.430221+00:00 19994330.277751255780 27869999.999997403473 262864330.277744978666 1 60431.536868424 2024-05-01T12:53:05.431817+00:00 19994330.277501851320 27869999.999995499849 262864330.277493655682 1 60431.536880002 2024-05-01T12:53:06.432204+00:00 19994330.277610279620 27870000.000022791326 262864330.277629375458 1 60431.536891654 2024-05-01T12:53:07.438875+00:00 19994330.277781549841 27869999.999992240220 262864330.277770102024 1 60431.536903129 2024-05-01T12:53:08.430367+00:00 19994330.277575023472 27870000.000054318458 262864330.277625650167 1 60431.536914695 2024-05-01T12:53:09.429661+00:00 19994330.277748476714 27870000.000053189695 262864330.277797967196 1 60431.536926334 2024-05-01T12:53:10.435229+00:00 19994330.277806226164 27870000.000023338944 262864330.277825862169 1 60431.536937937 2024-05-01T12:53:11.437788+00:00 19994330.277634341270 27870000.000000342727 262864330.277631014585 1 60431.536949435 2024-05-01T12:53:12.431200+00:00 19994330.277788478881 27869999.999987531453 262864330.277772337198 1 60431.536961007 2024-05-01T12:53:13.430977+00:00 19994330.277587458491 27870000.000018958002 262864330.277602732182 1 60431.536972608 2024-05-01T12:53:14.433328+00:00 19994330.277899622917 27869999.999996956438 262864330.277892887592 1 60431.536984149 2024-05-01T12:53:15.430469+00:00 19994330.277660585940 27870000.000018585473 262864330.277675479650 1 60431.536995955 2024-05-01T12:53:16.450528+00:00 19994330.277664631605 27870000.000015720725 262864330.277676671743 1 60431.537007469 2024-05-01T12:53:17.445349+00:00 19994330.277679190040 27869999.999991469085 262864330.277666985989 1 60431.537019100 2024-05-01T12:53:18.450263+00:00 19994330.277812656015 27870000.000014629215 262864330.277823597193 1 60431.537030591 2024-05-01T12:53:19.443039+00:00 19994330.277865089476 27869999.999975606799 262864330.277837008238 1 60431.537042160 2024-05-01T12:53:20.442608+00:00 19994330.277783129364 27870000.000031981617 262864330.277811408043 1 60431.537053658 2024-05-01T12:53:21.436054+00:00 19994330.277675874531 27870000.000003755093 262864330.277675926685 1 60431.537065180 2024-05-01T12:53:22.431538+00:00 19994330.277511481196 27869999.999998372048 262864330.277506142855 1 60431.537076805 2024-05-01T12:53:23.435945+00:00 19994330.277659941465 27870000.000035755336 262864330.277692019939 1 60431.537088387 2024-05-01T12:53:24.436608+00:00 19994330.277643688023 27869999.999987822026 262864330.277627795935 1 60431.537099981 2024-05-01T12:53:25.438371+00:00 19994330.277739554644 27870000.000036519021 262864330.277772367001 1 60431.537111502 2024-05-01T12:53:26.433807+00:00 19994330.277843087912 27869999.999984852970 262864330.277824252844 1 60431.537123148 2024-05-01T12:53:27.439973+00:00 19994330.277655936778 27870000.000015962869 262864330.277668207884 1 60431.537134646 2024-05-01T12:53:28.433453+00:00 19994330.277696412057 27869999.999983396381 262864330.277676105499 1 60431.537146432 2024-05-01T12:53:29.451765+00:00 19994330.277965664864 27869999.999984186143 262864330.277946144342 1 60431.537157783 2024-05-01T12:53:30.432480+00:00 19994330.277688886970 27869999.999939486384 262864330.277624696493 1 60431.537169430 2024-05-01T12:53:31.438756+00:00 19994330.277646627277 27870000.000029429793 262864330.277672380209 1 60431.537181016 2024-05-01T12:53:32.439752+00:00 19994330.277375023812 27870000.000006165355 262864330.277377486229 1 60431.537192618 2024-05-01T12:53:33.442162+00:00 19994330.277741644531 27869999.999970573932 262864330.277708530426 1 60431.537204088 2024-05-01T12:53:34.433220+00:00 19994330.277658876032 27870000.000018097460 262864330.277673274279 1 60431.537215631 2024-05-01T12:53:35.430460+00:00 19994330.277775891125 27869999.999941244721 262864330.277713418007 1 60431.537227301 2024-05-01T12:53:36.438817+00:00 19994330.277488186955 27870000.000099860132 262864330.277584373951 1 60431.537238882 2024-05-01T12:53:37.439444+00:00 19994330.277698881924 27870000.000026520342 262864330.277721703053 1 60431.537250575 2024-05-01T12:53:38.449639+00:00 19994330.277558773756 27869999.999971773475 262864330.277526855469 1 60431.537262178 2024-05-01T12:53:39.452199+00:00 19994330.277883876115 27869999.999971196055 262864330.277851402760 1 60431.537273508 2024-05-01T12:53:40.431158+00:00 19994330.277595907450 27869999.999977082014 262864330.277569293976 1 60431.537285178 2024-05-01T12:53:41.439343+00:00 19994330.277675483376 27869999.999983049929 262864330.277654826641 1 60431.537296828 2024-05-01T12:53:42.445905+00:00 19994330.277730710804 27870000.000019256026 262864330.277746260166 1 60431.537308270 2024-05-01T12:53:43.434556+00:00 19994330.277544870973 27870000.000029724091 262864330.277570903301 1 60431.537319909 2024-05-01T12:53:44.440145+00:00 19994330.277656923980 27870000.000002294779 262864330.277655512094 1 60431.537331609 2024-05-01T12:53:45.451044+00:00 19994330.277846395969 27870000.000035345554 262864330.277878046036 1 60431.537343012 2024-05-01T12:53:46.436249+00:00 19994330.277449376881 27869999.999982159585 262864330.277427822351 1 60431.537354619 2024-05-01T12:53:47.439068+00:00 19994330.277600619942 27869999.999962046742 262864330.277558952570 1 60431.537366166 2024-05-01T12:53:48.436762+00:00 19994330.277921244502 27869999.999962326139 262864330.277879893780 1 60431.537377753 2024-05-01T12:53:49.437896+00:00 19994330.277634195983 27869999.999993629754 262864330.277624130249 1 60431.537389346 2024-05-01T12:53:50.439516+00:00 19994330.277658570558 27869999.999985225499 262864330.277640104294 1 60431.537401130 2024-05-01T12:53:51.457685+00:00 19994330.277605172247 27870000.000021707267 262864330.277623176575 1 60431.537412511 2024-05-01T12:53:52.440991+00:00 19994330.277742885053 27869999.999989021569 262864330.277728229761 1 60431.537424005 2024-05-01T12:53:53.433992+00:00 19994330.277778614312 27869999.999957308173 262864330.277732253075 1 60431.537435531 2024-05-01T12:53:54.429838+00:00 19994330.277719683945 27869999.999994400889 262864330.277710378170 1 60431.537447192 2024-05-01T12:53:55.437370+00:00 19994330.277752861381 27869999.999991737306 262864330.277740895748 1 60431.537458706 2024-05-01T12:53:56.432176+00:00 19994330.277866397053 27870000.000037219375 262864330.277899920940 1 60431.537470352 2024-05-01T12:53:57.438403+00:00 19994330.277781430632 27870000.000004727393 262864330.277782469988 1 60431.537481946 2024-05-01T12:53:58.440115+00:00 19994330.277580503374 27870000.000017181039 262864330.277593970299 1 60431.537493443 2024-05-01T12:53:59.433485+00:00 19994330.277681771666 27869999.999994769692 262864330.277672827244 1 60431.537504998 2024-05-01T12:54:00.431815+00:00 19994330.277787350118 27869999.999973818660 262864330.277757495642 1 60431.537516995 2024-05-01T12:54:01.468357+00:00 19994330.277681678534 27869999.999983888119 262864330.277661859989 1 60431.537528221 2024-05-01T12:54:02.438334+00:00 19994330.277465503663 27870000.000005591661 262864330.277467399836 1 60431.537539878 2024-05-01T12:54:03.445489+00:00 19994330.277920734137 27870000.000027339906 262864330.277944356203 1 60431.537551418 2024-05-01T12:54:04.442514+00:00 19994330.277513321489 27870000.000012133271 262864330.277521759272 1 60431.537563017 2024-05-01T12:54:05.444642+00:00 19994330.277694541961 27870000.000037036836 262864330.277727901936 1 60431.537574524 2024-05-01T12:54:06.438863+00:00 19994330.277729872614 27870000.000015456229 262864330.277741640806 1 60431.537586131 2024-05-01T12:54:07.441688+00:00 19994330.277673449367 27870000.000055477023 262864330.277725249529 1 60431.537597622 2024-05-01T12:54:08.434550+00:00 19994330.277764793485 27869999.999992247671 262864330.277753353119 1 60431.537609220 2024-05-01T12:54:09.436667+00:00 19994330.277563266456 27869999.999992650002 262864330.277552217245 1 60431.537620784 2024-05-01T12:54:10.435698+00:00 19994330.277785338461 27870000.000014752150 262864330.277796387672 1 60431.537632440 2024-05-01T12:54:11.442854+00:00 19994330.277799982578 27869999.999998137355 262864330.277794450521 1 60431.537644080 2024-05-01T12:54:12.448531+00:00 19994330.277517404407 27869999.999990068376 262864330.277503788471 1 60431.537655503 2024-05-01T12:54:13.435415+00:00 19994330.277864795178 27869999.999978672713 262864330.277839750051 1 60431.537667092 2024-05-01T12:54:14.436776+00:00 19994330.277625977993 27870000.000009000301 262864330.277631282806 1 60431.537678697 2024-05-01T12:54:15.439400+00:00 19994330.277775540948 27869999.999978415668 262864330.277750253677 1 60431.537690248 2024-05-01T12:54:16.437444+00:00 19994330.277667786926 27869999.999980725348 262864330.277644813061 1 60431.537701780 2024-05-01T12:54:17.433807+00:00 19994330.277656421065 27870000.000022351742 262864330.277675092220 1 60431.537713331 2024-05-01T12:54:18.431767+00:00 19994330.277640048414 27870000.000013470650 262864330.277649819851 1 60431.537725056 2024-05-01T12:54:19.444785+00:00 19994330.277696363628 27870000.000035867095 262864330.277728557587 1 60431.537736524 2024-05-01T12:54:20.435678+00:00 19994330.277861382812 27869999.999987423420 262864330.277845114470 1 60431.537748123 2024-05-01T12:54:21.437783+00:00 19994330.277509309351 27870000.000014003366 262864330.277519613504 1 60431.537759677 2024-05-01T12:54:22.436060+00:00 19994330.277576029301 27870000.000024996698 262864330.277597337961 1 60431.537771205 2024-05-01T12:54:23.432153+00:00 19994330.277551576495 27870000.000024553388 262864330.277572453022 1 60431.537782827 2024-05-01T12:54:24.436249+00:00 19994330.277645632625 27870000.000006936491 262864330.277648866177 1 60431.537794381 2024-05-01T12:54:25.434568+00:00 19994330.277866188437 27870000.000038679689 262864330.277901172638 1 60431.537805917 2024-05-01T12:54:26.431227+00:00 19994330.277740396559 27870000.000003125519 262864330.277739822865 1 60431.537817557 2024-05-01T12:54:27.436924+00:00 19994330.277608368546 27870000.000023130327 262864330.277627795935 1 60431.537829125 2024-05-01T12:54:28.436377+00:00 19994330.277774177492 27869999.999984223396 262864330.277754724026 1 60431.537840627 2024-05-01T12:54:29.430206+00:00 19994330.277625937015 27870000.000026155263 262864330.277648419142 1 60431.537852234 2024-05-01T12:54:30.432998+00:00 19994330.277841098607 27869999.999984480441 262864330.277821868658 1 60431.537863822 2024-05-01T12:54:31.434184+00:00 19994330.277548819780 27869999.999977983534 262864330.277523100376 1 60431.537875429 2024-05-01T12:54:32.437030+00:00 19994330.277823463082 27869999.999975230545 262864330.277795016766 1 60431.537887025 2024-05-01T12:54:33.438926+00:00 19994330.277635212988 27870000.000001739711 262864330.277633249760 1 60431.537898531 2024-05-01T12:54:34.433070+00:00 19994330.277726333588 27869999.999998684973 262864330.277721315622 1 60431.537910102 2024-05-01T12:54:35.432823+00:00 19994330.277650859207 27869999.999991662800 262864330.277638822794 1 60431.537921688 2024-05-01T12:54:36.433846+00:00 19994330.277484562248 27870000.000006336719 262864330.277487218380 1 60431.537933259 2024-05-01T12:54:37.433604+00:00 19994330.277922254056 27869999.999976549298 262864330.277895092964 1 60431.537944829 2024-05-01T12:54:38.433214+00:00 19994330.277700155973 27869999.999948941171 262864330.277645409107 1 60431.537956422 2024-05-01T12:54:39.434881+00:00 19994330.277653224766 27870000.000016104430 262864330.277665615082 1 60431.537968031 2024-05-01T12:54:40.437903+00:00 19994330.277768146247 27870000.000021588057 262864330.277786016464 1 60431.537979594 2024-05-01T12:54:41.436854+00:00 19994330.277770943940 27869999.999988172203 262864330.277755409479 1 60431.537991256 2024-05-01T12:54:42.444516+00:00 19994330.277543894947 27870000.000013284385 262864330.277553498745 1 60431.538002701 2024-05-01T12:54:43.433368+00:00 19994330.277674086392 27870000.000055801123 262864330.277726173401 1 60431.538014251 2024-05-01T12:54:44.431302+00:00 19994330.277890168130 27870000.000013031065 262864330.277899503708 1 60431.538025915 2024-05-01T12:54:45.439059+00:00 19994330.277581606060 27870000.000008251518 262864330.277586162090 1 60431.538037452 2024-05-01T12:54:46.435863+00:00 19994330.277706209570 27870000.000016614795 262864330.277719140053 1 60431.538049044 2024-05-01T12:54:47.437378+00:00 19994330.277625333518 27869999.999979324639 262864330.277600944042 1 60431.538060617 2024-05-01T12:54:48.437327+00:00 19994330.277759946883 27869999.999948192388 262864330.277704447508 1 60431.538072135 2024-05-01T12:54:49.432501+00:00 19994330.277477983385 27869999.999993830919 262864330.277468115091 1 60431.538083727 2024-05-01T12:54:50.434067+00:00 19994330.277783621103 27869999.999959252775 262864330.277739197016 1 60431.538095263 2024-05-01T12:54:51.430713+00:00 19994330.277681026608 27870000.000019665807 262864330.277696996927 1 60431.538106901 2024-05-01T12:54:52.436230+00:00 19994330.277687374502 27870000.000031460077 262864330.277715146542 1 60431.538118428 2024-05-01T12:54:53.432154+00:00 19994330.277610626072 27870000.000013656914 262864330.277620583773 1 60431.538129974 2024-05-01T12:54:54.429769+00:00 19994330.277730427682 27870000.000000704080 262864330.277727454901 1 60431.538141584 2024-05-01T12:54:55.432845+00:00 19994330.277702696621 27869999.999987948686 262864330.277686953545 1 60431.538153137 2024-05-01T12:54:56.430995+00:00 19994330.277661040425 27869999.999993119389 262864330.277650475502 1 60431.538164701 2024-05-01T12:54:57.430208+00:00 19994330.277767937630 27869999.999974653125 262864330.277738898993 1 60431.538176315 2024-05-01T12:54:58.433642+00:00 19994330.277621500194 27870000.000016056001 262864330.277633875608 1 60431.538187864 2024-05-01T12:54:59.431483+00:00 19994330.277597397566 27870000.000015020370 262864330.277608722448 1 60431.538199448 2024-05-01T12:55:00.432305+00:00 19994330.277795869857 27870000.000014860183 262864330.277807056904 1 60431.538211311 2024-05-01T12:55:01.457306+00:00 19994330.277708970010 27869999.999977264553 262864330.277682542801 1 60431.538222658 2024-05-01T12:55:02.437679+00:00 19994330.277730133384 27870000.000061806291 262864330.277788251638 1 60431.538234256 2024-05-01T12:55:03.439710+00:00 19994330.277732178569 27869999.999955754727 262864330.277684211731 1 60431.538245825 2024-05-01T12:55:04.439269+00:00 19994330.277845136821 27869999.999979525805 262864330.277820974588 1 60431.538257352 2024-05-01T12:55:05.435180+00:00 19994330.277535393834 27870000.000010568649 262864330.277542293072 1 60431.538268948 2024-05-01T12:55:06.437142+00:00 19994330.277740098536 27870000.000020641834 262864330.277757048607 1 60431.538280540 2024-05-01T12:55:07.438629+00:00 19994330.277782618999 27870000.000026237220 262864330.277805149555 1 60431.538292109 2024-05-01T12:55:08.438226+00:00 19994330.277975633740 27870000.000028237700 262864330.278000175953 1 60431.538303637 2024-05-01T12:55:09.434273+00:00 19994330.277755782008 27869999.999950017780 262864330.277702093124 1 60431.538315229 2024-05-01T12:55:10.435805+00:00 19994330.277515955269 27869999.999996267259 262864330.277508527040 1 60431.538326771 2024-05-01T12:55:11.432962+00:00 19994330.277556091547 27870000.000029899180 262864330.277582287788 1 60431.538338509 2024-05-01T12:55:12.447183+00:00 19994330.277751002461 27869999.999996181577 262864330.277743488550 1 60431.538349960 2024-05-01T12:55:13.436590+00:00 19994330.277683369815 27869999.999988019466 262864330.277667701244 1 60431.538361525 2024-05-01T12:55:14.435726+00:00 19994330.277917042375 27869999.999960150570 262864330.277873516083 1 60431.538373144 2024-05-01T12:55:15.439617+00:00 19994330.277517195791 27870000.000010620803 262864330.277524113655 1 60431.538384698 2024-05-01T12:55:16.437891+00:00 19994330.277762595564 27869999.999993193895 262864330.277752101421 1 60431.538396245 2024-05-01T12:55:17.435598+00:00 19994330.277760326862 27870000.000011779368 262864330.277768403292 1 60431.538407978 2024-05-01T12:55:18.449298+00:00 19994330.277793377638 27870000.000087291002 262864330.277876973152 1 60431.538419358 2024-05-01T12:55:19.432516+00:00 19994330.277706351131 27870000.000040456653 262864330.277743130922 1 60431.538430981 2024-05-01T12:55:20.436750+00:00 19994330.277939587831 27869999.999975793064 262864330.277911692858 1 60431.538442560 2024-05-01T12:55:21.437184+00:00 19994330.277597535402 27870000.000011790544 262864330.277605652809 1 60431.538454107 2024-05-01T12:55:22.434871+00:00 19994330.277692358941 27870000.000028111041 262864330.277716755867 1 60431.538465650 2024-05-01T12:55:23.432175+00:00 19994330.277609068900 27869999.999985605478 262864330.277590990067 1 60431.538477255 2024-05-01T12:55:24.434841+00:00 19994330.277739711106 27869999.999999780208 262864330.277735799551 1 60431.538488823 2024-05-01T12:55:25.434267+00:00 19994330.277589928359 27869999.999992627650 262864330.277578860521 1 60431.538500355 2024-05-01T12:55:26.430664+00:00 19994330.277736742049 27869999.999972660094 262864330.277705729008 1 60431.538512012 2024-05-01T12:55:27.437862+00:00 19994330.277915406972 27870000.000040814281 262864330.277952551842 1 60431.538523515 2024-05-01T12:55:28.431668+00:00 19994330.277633190155 27870000.000051964074 262864330.277681469917 1 60431.538535118 2024-05-01T12:55:29.434208+00:00 19994330.277743995190 27869999.999978296459 262864330.277718603611 1 60431.538546685 2024-05-01T12:55:30.433544+00:00 19994330.277564246207 27870000.000022348017 262864330.277582913637 1 60431.538558273 2024-05-01T12:55:31.434733+00:00 19994330.277868241072 27870000.000024985522 262864330.277889519930 1 60431.538569834 2024-05-01T12:55:32.433621+00:00 19994330.277814455330 27870000.000019386411 262864330.277830123901 1 60431.538581478 2024-05-01T12:55:33.439732+00:00 19994330.277538519353 27869999.999983970076 262864330.277518779039 1 60431.538592978 2024-05-01T12:55:34.433329+00:00 19994330.277691271156 27869999.999959263951 262864330.277646839619 1 60431.538604585 2024-05-01T12:55:35.436106+00:00 19994330.277910079807 27869999.999994281679 262864330.277900665998 1 60431.538616139 2024-05-01T12:55:36.434389+00:00 19994330.277495726943 27870000.000078868121 262864330.277570903301 1 60431.538627781 2024-05-01T12:55:37.440249+00:00 19994330.277786869556 27869999.999949246645 262864330.277732431889 1 60431.538639285 2024-05-01T12:55:38.434177+00:00 19994330.277675736696 27869999.999981094152 262864330.277653157711 1 60431.538650892 2024-05-01T12:55:39.437039+00:00 19994330.277728684247 27870000.000029522926 262864330.277754515409 1 60431.538662408 2024-05-01T12:55:40.432100+00:00 19994330.277622938156 27869999.999948531389 262864330.277567774057 1 60431.538674006 2024-05-01T12:55:41.434096+00:00 19994330.277561429888 27869999.999985214323 262864330.277542948723 1 60431.538685600 2024-05-01T12:55:42.435837+00:00 19994330.277848452330 27870000.000060215592 262864330.277904957533 1 60431.538697126 2024-05-01T12:55:43.431697+00:00 19994330.277527280152 27869999.999975740910 262864330.277499318123 1 60431.538708732 2024-05-01T12:55:44.434456+00:00 19994330.277769785374 27870000.000030454248 262864330.277796536684 1 60431.538720279 2024-05-01T12:55:45.432155+00:00 19994330.277817279100 27870000.000028789043 262864330.277842372656 1 60431.538731857 2024-05-01T12:55:46.432479+00:00 19994330.277752224356 27869999.999972458929 262864330.277720987797 1 60431.538743415 2024-05-01T12:55:47.431078+00:00 19994330.277733840048 27870000.000029612333 262864330.277759760618 1 60431.538755041 2024-05-01T12:55:48.435507+00:00 19994330.277542300522 27870000.000015869737 262864330.277554452419 1 60431.538766543 2024-05-01T12:55:49.429340+00:00 19994330.277738533914 27869999.999934695661 262864330.277669548988 1 60431.538778129 2024-05-01T12:55:50.430338+00:00 19994330.277651861310 27869999.999982576817 262864330.277630746365 1 60431.538789702 2024-05-01T12:55:51.430269+00:00 19994330.277823295444 27870000.000017520040 262864330.277837127447 1 60431.538801281 2024-05-01T12:55:52.430678+00:00 19994330.277744285762 27870000.000039111823 262864330.277779698372 1 60431.538812853 2024-05-01T12:55:53.430479+00:00 19994330.277686964720 27869999.999971780926 262864330.277655035257 1 60431.538824423 2024-05-01T12:55:54.430188+00:00 19994330.277518540621 27869999.999993689358 262864330.277508527040 1 60431.538836009 2024-05-01T12:55:55.431156+00:00 19994330.277823802084 27870000.000036183745 262864330.277856290340 1 60431.538847603 2024-05-01T12:55:56.432945+00:00 19994330.277607943863 27869999.999986752868 262864330.277591019869 1 60431.538859151 2024-05-01T12:55:57.430690+00:00 19994330.277815785259 27870000.000008907169 262864330.277821004391 1 60431.538870724 2024-05-01T12:55:58.430558+00:00 19994330.277881871909 27870000.000012986362 262864330.277891159058 1 60431.538882300 2024-05-01T12:55:59.430737+00:00 19994330.277491603047 27869999.999985538423 262864330.277473449707 1 60431.538893874 2024-05-01T12:56:00.430734+00:00 19994330.277641195804 27869999.999981727451 262864330.277619242668 1 60431.538905452 2024-05-01T12:56:01.431055+00:00 19994330.277897417545 27869999.999981306493 262864330.277875036001 1 60431.538917099 2024-05-01T12:56:02.437377+00:00 19994330.277521312237 27870000.000015109777 262864330.277532726526 1 60431.538928642 2024-05-01T12:56:03.434642+00:00 19994330.277606874704 27869999.999983157963 262864330.277586340904 1 60431.538940276 2024-05-01T12:56:04.439810+00:00 19994330.277826715261 27869999.999961923808 262864330.277784943581 1 60431.538951787 2024-05-01T12:56:05.434405+00:00 19994330.277626454830 27870000.000079978257 262864330.277702748775 1 60431.538963443 2024-05-01T12:56:06.441452+00:00 19994330.277835685760 27869999.999990329146 262864330.277822345495 1 60431.538975080 2024-05-01T12:56:07.446948+00:00 19994330.277623951435 27869999.999983150512 262864330.277603417635 1 60431.538986659 2024-05-01T12:56:08.447339+00:00 19994330.277681060135 27869999.999945808202 262864330.277623176575 1 60431.538998289 2024-05-01T12:56:09.452142+00:00 19994330.277689777315 27870000.000054512173 262864330.277740597725 1 60431.539009742 2024-05-01T12:56:10.441650+00:00 19994330.277779392898 27870000.000038363039 262864330.277814060450 1 60431.539021434 2024-05-01T12:56:11.451901+00:00 19994330.277667995542 27870000.000044468790 262864330.277708768845 1 60431.539032920 2024-05-01T12:56:12.444271+00:00 19994330.277742616832 27869999.999972023070 262864330.277710944414 1 60431.539044397 2024-05-01T12:56:13.435921+00:00 19994330.277594197541 27870000.000031717122 262864330.277622222900 1 60431.539056002 2024-05-01T12:56:14.438538+00:00 19994330.277672700584 27870000.000027906150 262864330.277696907520 1 60431.539067625 2024-05-01T12:56:15.442815+00:00 19994330.277549020946 27869999.999991394579 262864330.277536720037 1 60431.539079103 2024-05-01T12:56:16.434516+00:00 19994330.277711831033 27869999.999990206212 262864330.277698338032 1 60431.539090782 2024-05-01T12:56:17.443610+00:00 19994330.277724869549 27870000.000026296824 262864330.277747452259 1 60431.539102258 2024-05-01T12:56:18.435054+00:00 19994330.277696944773 27870000.000003587455 262864330.277696818113 1 60431.539113807 2024-05-01T12:56:19.432901+00:00 19994330.277656808496 27870000.000052854419 262864330.277705967426 1 60431.539125449 2024-05-01T12:56:20.438798+00:00 19994330.277758847922 27869999.999981909990 262864330.277737051249 1 60431.539137045 2024-05-01T12:56:21.440684+00:00 19994330.277757056057 27869999.999990228564 262864330.277743577957 1 60431.539148525 2024-05-01T12:56:22.432594+00:00 19994330.277771450579 27870000.000000402331 262864330.277768164873 1 60431.539160140 2024-05-01T12:56:23.436072+00:00 19994330.277797553688 27870000.000022843480 262864330.277816683054 1 60431.539171726 2024-05-01T12:56:24.437151+00:00 19994330.277655355632 27869999.999978732318 262864330.277630388737 1 60431.539183366 2024-05-01T12:56:25.442840+00:00 19994330.277770947665 27870000.000027779490 262864330.277795016766 1 60431.539194948 2024-05-01T12:56:26.443461+00:00 19994330.277656972408 27869999.999977212399 262864330.277630478144 1 60431.539206481 2024-05-01T12:56:27.439928+00:00 19994330.277876596898 27869999.999981425703 262864330.277854323387 1 60431.539218046 2024-05-01T12:56:28.439135+00:00 19994330.277658507228 27870000.000036284328 262864330.277691125870 1 60431.539229610 2024-05-01T12:56:29.438270+00:00 19994330.277624499053 27869999.999989777803 262864330.277610570192 1 60431.539241099 2024-05-01T12:56:30.430970+00:00 19994330.277813009918 27870000.000008553267 262864330.277817875147 1 60431.539252931 2024-05-01T12:56:31.453283+00:00 19994330.277538780123 27869999.999984741211 262864330.277519822121 1 60431.539264431 2024-05-01T12:56:32.446841+00:00 19994330.277745977044 27869999.999965697527 262864330.277707993984 1 60431.539275832 2024-05-01T12:56:33.431892+00:00 19994330.277921278030 27870000.000043284148 262864330.277960866690 1 60431.539287548 2024-05-01T12:56:34.444163+00:00 19994330.277550119907 27870000.000028580427 262864330.277575016022 1 60431.539299169 2024-05-01T12:56:35.448221+00:00 19994330.277618151158 27870000.000000759959 262864330.277615219355 1 60431.539310643 2024-05-01T12:56:36.439499+00:00 19994330.277746848762 27869999.999966081232 262864330.277709245682 1 60431.539322145 2024-05-01T12:56:37.433340+00:00 19994330.277671959251 27870000.000021263957 262864330.277689546347 1 60431.539333874 2024-05-01T12:56:38.446693+00:00 19994330.277624532580 27869999.999934896827 262864330.277555763721 1 60431.539345276 2024-05-01T12:56:39.431862+00:00 19994330.277604758739 27870000.000008959323 262864330.277610033751 1 60431.539356954 2024-05-01T12:56:40.440835+00:00 19994330.277807332575 27870000.000027198344 262864330.277830839157 1 60431.539368493 2024-05-01T12:56:41.437837+00:00 19994330.277749981731 27870000.000006534159 262864330.277752816677 1 60431.539380035 2024-05-01T12:56:42.435069+00:00 19994330.277557104826 27869999.999965656549 262864330.277519077063 1 60431.539391641 2024-05-01T12:56:43.437742+00:00 19994330.277611557394 27869999.999958835542 262864330.277566701174 1 60431.539403374 2024-05-01T12:56:44.451510+00:00 19994330.277601372451 27870000.000018421561 262864330.277616083622 1 60431.539414719 2024-05-01T12:56:45.431712+00:00 19994330.277854774147 27869999.999996688217 262864330.277847766876 1 60431.539426278 2024-05-01T12:56:46.430448+00:00 19994330.277623955160 27869999.999976009130 262864330.277596265078 1 60431.539437949 2024-05-01T12:56:47.438805+00:00 19994330.277818690985 27870000.000013947487 262864330.277828931808 1 60431.539449463 2024-05-01T12:56:48.433601+00:00 19994330.277513116598 27870000.000043574721 262864330.277552992105 1 60431.539461027 2024-05-01T12:56:49.432769+00:00 19994330.277832303196 27870000.000000387430 262864330.277828991413 1 60431.539472602 2024-05-01T12:56:50.432839+00:00 19994330.277653735131 27870000.000036906451 262864330.277686923742 1 60431.539484215 2024-05-01T12:56:51.436136+00:00 19994330.277681488544 27869999.999921258539 262864330.277599066496 1 60431.539495771 2024-05-01T12:56:52.434605+00:00 19994330.277442887425 27869999.999941494316 262864330.277380704880 1 60431.539507365 2024-05-01T12:56:53.436346+00:00 19994330.277917273343 27870000.000013843179 262864330.277927398682 1 60431.539518916 2024-05-01T12:56:54.434300+00:00 19994330.277599614114 27869999.999978639185 262864330.277574539185 1 60431.539530459 2024-05-01T12:56:55.431694+00:00 19994330.277875389904 27870000.000063687563 262864330.277935385704 1 60431.539542130 2024-05-01T12:56:56.440048+00:00 19994330.277902506292 27870000.000018041581 262864330.277916848660 1 60431.539553734 2024-05-01T12:56:57.442567+00:00 19994330.277583424002 27869999.999997846782 262864330.277577579021 1 60431.539565300 2024-05-01T12:56:58.441935+00:00 19994330.277743529528 27869999.999995041639 262864330.277734875679 1 60431.539576767 2024-05-01T12:56:59.432619+00:00 19994330.277754500508 27869999.999993555248 262864330.277744352818 1 60431.539588472 2024-05-01T12:57:00.444008+00:00 19994330.277870979160 27870000.000015068799 262864330.277882367373 1 60431.539599985 2024-05-01T12:57:01.438682+00:00 19994330.277463085949 27869999.999950770289 262864330.277410149574 1 60431.539611542 2024-05-01T12:57:02.437218+00:00 19994330.277623206377 27870000.000006496906 262864330.277626007795 1 60431.539623056 2024-05-01T12:57:03.431993+00:00 19994330.277711708099 27869999.999962456524 262864330.277670472860 1 60431.539634678 2024-05-01T12:57:04.436156+00:00 19994330.277598064393 27870000.000019975007 262864330.277614325285 1 60431.539646308 2024-05-01T12:57:05.441059+00:00 19994330.277772989124 27870000.000012084842 262864330.277781397104 1 60431.539657832 2024-05-01T12:57:06.436644+00:00 19994330.277710404247 27870000.000043403357 262864330.277750104666 1 60431.539669399 2024-05-01T12:57:07.436050+00:00 19994330.277534693480 27870000.000061351806 262864330.277592360973 1 60431.539680920 2024-05-01T12:57:08.431477+00:00 19994330.277867358178 27869999.999962754548 262864330.277826398611 1 60431.539692502 2024-05-01T12:57:09.432173+00:00 19994330.277902487665 27869999.999963555485 262864330.277862340212 1 60431.539704072 2024-05-01T12:57:10.431831+00:00 19994330.277664806694 27869999.999942377210 262864330.277603477240 1 60431.539715636 2024-05-01T12:57:11.430961+00:00 19994330.277550492436 27869999.999983534217 262864330.277530342340 1 60431.539727209 2024-05-01T12:57:12.430848+00:00 19994330.277868580073 27869999.999993164092 262864330.277858048677 1 60431.539738832 2024-05-01T12:57:13.435087+00:00 19994330.277563717216 27869999.999968092889 262864330.277528107166 1 60431.539750428 2024-05-01T12:57:14.436950+00:00 19994330.277615997940 27870000.000011730939 262864330.277624040842 1 60431.539761975 2024-05-01T12:57:15.434622+00:00 19994330.277606688440 27869999.999949343503 262864330.277552336454 1 60431.539773637 2024-05-01T12:57:16.442221+00:00 19994330.277841657400 27869999.999988596886 262864330.277826547623 1 60431.539785091 2024-05-01T12:57:17.431833+00:00 19994330.277737036347 27869999.999984271824 262864330.277717590332 1 60431.539796682 2024-05-01T12:57:18.433342+00:00 19994330.277840998024 27870000.000051133335 262864330.277888447046 1 60431.539808222 2024-05-01T12:57:19.430356+00:00 19994330.277563508600 27870000.000040430576 262864330.277600258589 1 60431.539819789 2024-05-01T12:57:20.429778+00:00 19994330.277747683227 27869999.999989736825 262864330.277733743191 1 60431.539831399 2024-05-01T12:57:21.432818+00:00 19994330.277798946947 27869999.999970186502 262864330.277765452862 1 60431.539842945 2024-05-01T12:57:22.430458+00:00 19994330.277640301734 27869999.999962475151 262864330.277599096298 1 60431.539854566 2024-05-01T12:57:23.434493+00:00 19994330.277615834028 27870000.000004794449 262864330.277616947889 1 60431.539866133 2024-05-01T12:57:24.433883+00:00 19994330.277622010559 27869999.999995131046 262864330.277613461018 1 60431.539877682 2024-05-01T12:57:25.431670+00:00 19994330.277708239853 27869999.999977108091 262864330.277681648731 1 60431.539889263 2024-05-01T12:57:26.432311+00:00 19994330.277631845325 27869999.999983001500 262864330.277611166239 1 60431.539900826 2024-05-01T12:57:27.431354+00:00 19994330.277879826725 27869999.999978680164 262864330.277854830027 1 60431.539912409 2024-05-01T12:57:28.432097+00:00 19994330.277667090297 27870000.000022217631 262864330.277685642242 1 60431.539923975 2024-05-01T12:57:29.431409+00:00 19994330.277638632804 27869999.999925930053 262864330.277560889721 1 60431.539935608 2024-05-01T12:57:30.436562+00:00 19994330.277715697885 27870000.000072937459 262864330.277784943581 1 60431.539947110 2024-05-01T12:57:31.430287+00:00 19994330.277609124780 27869999.999991122633 262864330.277596533298 1 60431.539958705 2024-05-01T12:57:32.432148+00:00 19994330.277681391686 27870000.000031422824 262864330.277709096670 1 60431.539970324 2024-05-01T12:57:33.436028+00:00 19994330.277824621648 27869999.999985888600 262864330.277806788683 1 60431.539981855 2024-05-01T12:57:34.432298+00:00 19994330.277464907616 27869999.999989237636 262864330.277450442314 1 60431.539993416 2024-05-01T12:57:35.431100+00:00 19994330.277915697545 27869999.999993856996 262864330.277905851603 1 60431.540005002 2024-05-01T12:57:36.432172+00:00 19994330.277721408755 27869999.999976560473 262864330.277694284916 1 60431.540016554 2024-05-01T12:57:37.430309+00:00 19994330.277725849301 27870000.000048164278 262864330.277770310640 1 60431.540028320 2024-05-01T12:57:38.446831+00:00 19994330.277606125921 27869999.999954018742 262864330.277556449175 1 60431.540039912 2024-05-01T12:57:39.448427+00:00 19994330.277583200485 27869999.999973643571 262864330.277553170919 1 60431.540051445 2024-05-01T12:57:40.444828+00:00 19994330.277747146785 27870000.000010706484 262864330.277754157782 1 60431.540062913 2024-05-01T12:57:41.435698+00:00 19994330.277702979743 27870000.000008895993 262864330.277708172798 1 60431.540074528 2024-05-01T12:57:42.439201+00:00 19994330.277672063559 27869999.999972827733 262864330.277641177177 1 60431.540086151 2024-05-01T12:57:43.443462+00:00 19994330.277795746922 27869999.999988678843 262864330.277780711651 1 60431.540097956 2024-05-01T12:57:44.463394+00:00 19994330.277702312917 27869999.999979324639 262864330.277677923441 1 60431.540109202 2024-05-01T12:57:45.435065+00:00 19994330.277597460896 27869999.999991420656 262864330.277585178614 1 60431.540120971 2024-05-01T12:57:46.451919+00:00 19994330.277556657791 27869999.999980017543 262864330.277532994747 1 60431.540132397 2024-05-01T12:57:47.439136+00:00 19994330.277683854103 27869999.999984066933 262864330.277664214373 1 60431.540144047 2024-05-01T12:57:48.445628+00:00 19994330.277544021606 27869999.999999366701 262864330.277539700270 1 60431.540155583 2024-05-01T12:57:49.442394+00:00 19994330.277674257755 27869999.999984852970 262864330.277655422688 1 60431.540167184 2024-05-01T12:57:50.444686+00:00 19994330.277650114149 27870000.000027727336 262864330.277674138546 1 60431.540178649 2024-05-01T12:57:51.435241+00:00 19994330.277845054865 27869999.999977298081 262864330.277818650007 1 60431.540190205 2024-05-01T12:57:52.433683+00:00 19994330.277870398015 27869999.999974783510 262864330.277841478586 1 60431.540201981 2024-05-01T12:57:53.451107+00:00 19994330.277688551694 27869999.999967906624 262864330.277652770281 1 60431.540213436 2024-05-01T12:57:54.440865+00:00 19994330.277732476592 27869999.999974850565 262864330.277703642845 1 60431.540224971 2024-05-01T12:57:55.437539+00:00 19994330.277683705091 27869999.999997913837 262864330.277677923441 1 60431.540236569 2024-05-01T12:57:56.439523+00:00 19994330.277760569006 27870000.000016644597 262864330.277773499489 1 60431.540248255 2024-05-01T12:57:57.449231+00:00 19994330.277842950076 27870000.000012047589 262864330.277851283550 1 60431.540259767 2024-05-01T12:57:58.443878+00:00 19994330.277752228081 27870000.000038925558 262864330.277787446976 1 60431.540271291 2024-05-01T12:57:59.439493+00:00 19994330.277730334550 27869999.999938014895 262864330.277664661407 1 60431.540282817 2024-05-01T12:58:00.435337+00:00 19994330.277603711933 27869999.999972011894 262864330.277572035789 1 60431.540294367 2024-05-01T12:58:01.433338+00:00 19994330.277796722949 27870000.000012181699 262864330.277805209160 1 60431.540306052 2024-05-01T12:58:02.442911+00:00 19994330.277656406164 27869999.999984305352 262864330.277637004852 1 60431.540317520 2024-05-01T12:58:03.433743+00:00 19994330.277767553926 27870000.000017967075 262864330.277781844139 1 60431.540329078 2024-05-01T12:58:04.432357+00:00 19994330.277622871101 27870000.000042010099 262864330.277661204338 1 60431.540340646 2024-05-01T12:58:05.431808+00:00 19994330.277644827962 27870000.000015549362 262864330.277656674385 1 60431.540352217 2024-05-01T12:58:06.431528+00:00 19994330.277759730816 27869999.999959148467 262864330.277715176344 1 60431.540363784 2024-05-01T12:58:07.430935+00:00 19994330.277577988803 27869999.999968737364 262864330.277543038130 1 60431.540375371 2024-05-01T12:58:08.432043+00:00 19994330.277845039964 27870000.000013452023 262864330.277854800224 1 60431.540386980 2024-05-01T12:58:09.435055+00:00 19994330.277577232569 27869999.999970626086 262864330.277544140816 1 60431.540398612 2024-05-01T12:58:10.440061+00:00 19994330.277859464288 27870000.000014312565 262864330.277870059013 1 60431.540410087 2024-05-01T12:58:11.431574+00:00 19994330.277739159763 27870000.000000823289 262864330.277736306190 1 60431.540421730 2024-05-01T12:58:12.437453+00:00 19994330.277815870941 27870000.000025980175 262864330.277838170528 1 60431.540433229 2024-05-01T12:58:13.431024+00:00 19994330.277586676180 27870000.000016413629 262864330.277599394321 1 60431.540444828 2024-05-01T12:58:14.433156+00:00 19994330.277957893908 27869999.999950163066 262864330.277904361486 1 60431.540456419 2024-05-01T12:58:15.434595+00:00 19994330.277496684343 27869999.999951597303 262864330.277444601059 1 60431.540468067 2024-05-01T12:58:16.441026+00:00 19994330.277634069324 27869999.999920651317 262864330.277551054955 1 60431.540479518 2024-05-01T12:58:17.430334+00:00 19994330.277642097324 27869999.999981924891 262864330.277620345354 1 60431.540491233 2024-05-01T12:58:18.442487+00:00 19994330.277618121356 27869999.999959461391 262864330.277573883533 1 60431.540502806 2024-05-01T12:58:19.442459+00:00 19994330.277807369828 27869999.999991666526 262864330.277795314789 1 60431.540514253 2024-05-01T12:58:20.431413+00:00 19994330.277754656971 27869999.999975271523 262864330.277726233006 1 60431.540525986 2024-05-01T12:58:21.445157+00:00 19994330.277579307556 27870000.000050313771 262864330.277625918388 1 60431.540537403 2024-05-01T12:58:22.431609+00:00 19994330.277723185718 27870000.000000126660 262864330.277719616890 1 60431.540548990 2024-05-01T12:58:23.432790+00:00 19994330.277699436992 27870000.000011619180 262864330.277707368135 1 60431.540560544 2024-05-01T12:58:24.430996+00:00 19994330.277883104980 27870000.000038728118 262864330.277918159962 1 60431.540572109 2024-05-01T12:58:25.430206+00:00 19994330.277617029846 27870000.000021416694 262864330.277634769678 1 60431.540583763 2024-05-01T12:58:26.437095+00:00 19994330.277742046863 27869999.999941252172 262864330.277679622173 1 60431.540595361 2024-05-01T12:58:27.439183+00:00 19994330.277838509530 27870000.000026311725 262864330.277861118317 1 60431.540606857 2024-05-01T12:58:28.432420+00:00 19994330.277580898255 27869999.999981705099 262864330.277558892965 1 60431.540618429 2024-05-01T12:58:29.432265+00:00 19994330.277515750378 27869999.999997757375 262864330.277509808540 1 60431.540630068 2024-05-01T12:58:30.437870+00:00 19994330.277870640159 27870000.000026989728 262864330.277893960476 1 60431.540641570 2024-05-01T12:58:31.431657+00:00 19994330.277560535818 27869999.999999169260 262864330.277556002140 1 60431.540653205 2024-05-01T12:58:32.436950+00:00 19994330.277743019164 27870000.000022899359 262864330.277762204409 1 60431.540664742 2024-05-01T12:58:33.433740+00:00 19994330.277639660984 27870000.000015448779 262864330.277651399374 1 60431.540676284 2024-05-01T12:58:34.430895+00:00 19994330.277609053999 27869999.999994866550 262864330.277600228786 1 60431.540687865 2024-05-01T12:58:35.431484+00:00 19994330.277816046029 27869999.999991167337 262864330.277803540230 1 60431.540699413 2024-05-01T12:58:36.429272+00:00 19994330.277703128755 27869999.999987758696 262864330.277687191963 1 60431.540711068 2024-05-01T12:58:37.436281+00:00 19994330.277815729380 27869999.999999694526 262864330.277811735868 1 60431.540722569 2024-05-01T12:58:38.429926+00:00 19994330.277685351670 27870000.000071424991 262864330.277753084898 1 60431.540734146 2024-05-01T12:58:39.430229+00:00 19994330.277701500803 27870000.000006798655 262864330.277704596519 1 60431.540745732 2024-05-01T12:58:40.431286+00:00 19994330.277836095542 27870000.000013608485 262864330.277846008539 1 60431.540757298 2024-05-01T12:58:41.430522+00:00 19994330.277515523136 27869999.999981954694 262864330.277493774891 1 60431.540768887 2024-05-01T12:58:42.431814+00:00 19994330.277717620134 27869999.999955099076 262864330.277669012547 1 60431.540780448 2024-05-01T12:58:43.430689+00:00 19994330.277791768312 27870000.000016164035 262864330.277804225683 1 60431.540792054 2024-05-01T12:58:44.433445+00:00 19994330.277795098722 27869999.999967157841 262864330.277758568525 1 60431.540803630 2024-05-01T12:58:45.433606+00:00 19994330.277595970780 27870000.000012714416 262864330.277604997158 1 60431.540815210 2024-05-01T12:58:46.434145+00:00 19994330.277798075229 27870000.000009555370 262864330.277803957462 1 60431.540826753 2024-05-01T12:58:47.431494+00:00 19994330.277745775878 27869999.999982230365 262864330.277724325657 1 60431.540838471 2024-05-01T12:58:48.443852+00:00 19994330.277877170593 27869999.999967765063 262864330.277841240168 1 60431.540849984 2024-05-01T12:58:49.438584+00:00 19994330.277687791735 27869999.999995090067 262864330.277679175138 1 60431.540861637 2024-05-01T12:58:50.445483+00:00 19994330.277568757534 27870000.000072054565 262864330.277637124062 1 60431.540873141 2024-05-01T12:58:51.439378+00:00 19994330.277919556946 27870000.000013310462 262864330.277929186821 1 60431.540884737 2024-05-01T12:58:52.441254+00:00 19994330.277672730386 27870000.000004649162 262864330.277673691511 1 60431.540896296 2024-05-01T12:58:53.439929+00:00 19994330.277648437768 27869999.999960511923 262864330.277605265379 1 60431.540907871 2024-05-01T12:58:54.440067+00:00 19994330.277717441320 27870000.000042531639 262864330.277756273746 1 60431.540919565 2024-05-01T12:58:55.450420+00:00 19994330.277739115059 27870000.000028524548 262864330.277763932943 1 60431.540931169 2024-05-01T12:58:56.453046+00:00 19994330.277734804899 27870000.000013418496 262864330.277744531631 1 60431.540942515 2024-05-01T12:58:57.433307+00:00 19994330.277566161007 27869999.999974932522 262864330.277537405491 1 60431.540954359 2024-05-01T12:58:58.456591+00:00 19994330.277806457132 27869999.999972153455 262864330.277774930000 1 60431.540965741 2024-05-01T12:58:59.440005+00:00 19994330.277960252017 27870000.000007864088 262864330.277964413166 1 60431.540977352 2024-05-01T12:59:00.443237+00:00 19994330.277623191476 27869999.999972086400 262864330.277591586113 1 60431.540988839 2024-05-01T12:59:01.435706+00:00 19994330.277552064508 27870000.000034298748 262864330.277582675219 1 60431.541000403 2024-05-01T12:59:02.434755+00:00 19994330.277790769935 27869999.999958671629 262864330.277745723724 1 60431.541011924 2024-05-01T12:59:03.430219+00:00 19994330.277757152915 27870000.000004377216 262864330.277757823467 1 60431.541023500 2024-05-01T12:59:04.430404+00:00 19994330.277454908937 27869999.999989774078 262864330.277440994978 1 60431.541035076 2024-05-01T12:59:05.430531+00:00 19994330.277819436044 27870000.000042393804 262864330.277858108282 1 60431.541046645 2024-05-01T12:59:06.430185+00:00 19994330.277728781104 27870000.000002242625 262864330.277727305889 1 60431.541058249 2024-05-01T12:59:07.432754+00:00 19994330.277651764452 27870000.000038519502 262864330.277686566114 1 60431.541069812 2024-05-01T12:59:08.431746+00:00 19994330.277540039271 27869999.999997496605 262864330.277533829212 1 60431.541081387 2024-05-01T12:59:09.431837+00:00 19994330.277741044760 27869999.999972119927 262864330.277709454298 1 60431.541092946 2024-05-01T12:59:10.430523+00:00 19994330.277777947485 27870000.000007510185 262864330.277781754732 1 60431.541104544 2024-05-01T12:59:11.432643+00:00 19994330.277500454336 27869999.999968696386 262864330.277465462685 1 60431.541116152 2024-05-01T12:59:12.435572+00:00 19994330.277617409825 27870000.000013917685 262864330.277627646923 1 60431.541127741 2024-05-01T12:59:13.436872+00:00 19994330.277782395482 27870000.000002466142 262864330.277781188488 1 60431.541139236 2024-05-01T12:59:14.430019+00:00 19994330.277696605772 27869999.999950475991 262864330.277643382549 1 60431.541150801 2024-05-01T12:59:15.429223+00:00 19994330.277708575130 27870000.000053118914 262864330.277758002281 1 60431.541162519 2024-05-01T12:59:16.441641+00:00 19994330.277685169131 27869999.999962523580 262864330.277643978596 1 60431.541174023 2024-05-01T12:59:17.435580+00:00 19994330.277537599206 27869999.999973531812 262864330.277507424355 1 60431.541185648 2024-05-01T12:59:18.439997+00:00 19994330.277817927301 27869999.999960448593 262864330.277774691582 1 60431.541197309 2024-05-01T12:59:19.447467+00:00 19994330.277552101761 27870000.000006165355 262864330.277554571629 1 60431.541208933 2024-05-01T12:59:20.451809+00:00 19994330.277718741447 27870000.000062186271 262864330.277777254581 1 60431.541220383 2024-05-01T12:59:21.441083+00:00 19994330.277652453631 27869999.999964702874 262864330.277613461018 1 60431.541231945 2024-05-01T12:59:22.440064+00:00 19994330.277756452560 27870000.000033736229 262864330.277786493301 1 60431.541243520 2024-05-01T12:59:23.440083+00:00 19994330.277720980346 27869999.999981202185 262864330.277698487043 1 60431.541255134 2024-05-01T12:59:24.443607+00:00 19994330.277859047055 27869999.999970789999 262864330.277826130390 1 60431.541266597 2024-05-01T12:59:25.433951+00:00 19994330.277879014611 27869999.999990250915 262864330.277865588665 1 60431.541278279 2024-05-01T12:59:26.443358+00:00 19994330.277736961842 27870000.000024076551 262864330.277757346630 1 60431.541289738 2024-05-01T12:59:27.433417+00:00 19994330.277626957744 27870000.000001985580 262864330.277625262737 1 60431.541301362 2024-05-01T12:59:28.437703+00:00 19994330.277880162001 27870000.000032968819 262864330.277909427881 1 60431.541312999 2024-05-01T12:59:29.443130+00:00 19994330.277571845800 27870000.000014714897 262864330.277582883835 1 60431.541324521 2024-05-01T12:59:30.438675+00:00 19994330.278040714562 27870000.000085499138 262864330.278122514486 1 60431.541336096 2024-05-01T12:59:31.438708+00:00 19994330.277496565133 27869999.999956291169 262864330.277449160814 1 60431.541347797 2024-05-01T12:59:32.449651+00:00 19994330.277697723359 27869999.999960020185 262864330.277654021978 1 60431.541359201 2024-05-01T12:59:33.434987+00:00 19994330.277823317796 27870000.000009533018 262864330.277829170227 1 60431.541370729 2024-05-01T12:59:34.431019+00:00 19994330.277571894228 27870000.000020023435 262864330.277588218451 1 60431.541382421 2024-05-01T12:59:35.441166+00:00 19994330.277664519846 27869999.999954719096 262864330.277615547180 1 60431.541394052 2024-05-01T12:59:36.446108+00:00 19994330.277585968375 27869999.999994616956 262864330.277576863766 1 60431.541405538 2024-05-01T12:59:37.438479+00:00 19994330.277710907161 27869999.999981649220 262864330.277688860893 1 60431.541417193 2024-05-01T12:59:38.445459+00:00 19994330.277787949890 27870000.000002149493 262864330.277786403894 1 60431.541428864 2024-05-01T12:59:39.453898+00:00 19994330.277923505753 27870000.000016529113 262864330.277936339378 1 60431.541440288 2024-05-01T12:59:40.440888+00:00 19994330.277717377990 27869999.999986339360 262864330.277700036764 1 60431.541451972 2024-05-01T12:59:41.450346+00:00 19994330.277517214417 27869999.999987725168 262864330.277501225471 1 60431.541463369 2024-05-01T12:59:42.435050+00:00 19994330.277658209205 27869999.999989055097 262864330.277643561363 1 60431.541475036 2024-05-01T12:59:43.443151+00:00 19994330.277922935784 27870000.000022128224 262864330.277941346169 1 60431.541486536 2024-05-01T12:59:44.436724+00:00 19994330.277726851404 27870000.000010989606 262864330.277734160423 1 60431.541498300 2024-05-01T12:59:45.453128+00:00 19994330.277711126953 27870000.000021845102 262864330.277729272842 1 60431.541509697 2024-05-01T12:59:46.437830+00:00 19994330.277529418468 27869999.999952472746 262864330.277478188276 1 60431.541521283 2024-05-01T12:59:47.438842+00:00 19994330.277607176453 27870000.000047750771 262864330.277651220560 1 60431.541532900 2024-05-01T12:59:48.442582+00:00 19994330.277752093971 27869999.999984115362 262864330.277732521296 1 60431.541544482 2024-05-01T12:59:49.443278+00:00 19994330.277739375830 27870000.000008963048 262864330.277744650841 1 60431.541556003 2024-05-01T12:59:50.438619+00:00 19994330.277843393385 27869999.999993689358 262864330.277833372355 1 60431.541567554 2024-05-01T12:59:51.436691+00:00 19994330.277674727142 27870000.000027235597 262864330.277698278427 1 60431.541579140 2024-05-01T12:59:52.437698+00:00 19994330.277586326003 27870000.000023089349 262864330.277605712414 1 60431.541590695 2024-05-01T12:59:53.436023+00:00 19994330.277757406235 27870000.000026874244 262864330.277780592442 1 60431.541602414 2024-05-01T12:59:54.448599+00:00 19994330.277570214123 27869999.999946959317 262864330.277513474226 1 60431.541613861 2024-05-01T12:59:55.437553+00:00 19994330.277704749256 27870000.000006172806 262864330.277707219124 1 60431.541625525 2024-05-01T12:59:56.445343+00:00 19994330.277407418936 27869999.999982465059 262864330.277386188507 1 60431.541637140 2024-05-01T12:59:57.448899+00:00 19994330.277665719390 27869999.999978248030 262864330.277640283108 1 60431.541648576 2024-05-01T12:59:58.436975+00:00 19994330.277604568750 27869999.999989390373 262864330.277590274811 1 60431.541660113 2024-05-01T12:59:59.433733+00:00 19994330.277588516474 27869999.999938540161 262864330.277523368597 1 60431.541671683 2024-05-01T13:00:00.433423+00:00 19994330.277718182653 27870000.000014640391 262864330.277729123831 1 60431.541683717 2024-05-01T13:00:01.473108+00:00 19994330.277723859996 27870000.000012874603 262864330.277733027935 1 60431.541695285 2024-05-01T13:00:02.472588+00:00 19994330.277573216707 27869999.999994508922 262864330.277564048767 1 60431.541706487 2024-05-01T13:00:03.440435+00:00 19994330.277862992138 27870000.000007484108 262864330.277866780758 1 60431.541718199 2024-05-01T13:00:04.452394+00:00 19994330.277437146753 27870000.000016029924 262864330.277449488640 1 60431.541729637 2024-05-01T13:00:05.440662+00:00 19994330.278016082942 27870000.000033844262 262864330.278046250343 1 60431.541741250 2024-05-01T13:00:06.444006+00:00 19994330.277683995664 27869999.999954588711 262864330.277634888887 1 60431.541752756 2024-05-01T13:00:07.438078+00:00 19994330.277682133019 27870000.000010844320 262864330.277689278126 1 60431.541764428 2024-05-01T13:00:08.446596+00:00 19994330.277614109218 27869999.999989889562 262864330.277600318193 1 60431.541775913 2024-05-01T13:00:09.438892+00:00 19994330.277673196048 27869999.999992623925 262864330.277662098408 1 60431.541787429 2024-05-01T13:00:10.433858+00:00 19994330.277756769210 27869999.999975513667 262864330.277728587389 1 60431.541799056 2024-05-01T13:00:11.438429+00:00 19994330.277669433504 27870000.000071167946 262864330.277736902237 1 60431.541810588 2024-05-01T13:00:12.434835+00:00 19994330.277709826827 27870000.000024050474 262864330.277730166912 1 60431.541822300 2024-05-01T13:00:13.446747+00:00 19994330.277639783919 27870000.000052668154 262864330.277688741684 1 60431.541833806 2024-05-01T13:00:14.440812+00:00 19994330.277946963906 27870000.000015869737 262864330.277959108353 1 60431.541845347 2024-05-01T13:00:15.437977+00:00 19994330.277648057789 27869999.999984279275 262864330.277628630400 1 60431.541857005 2024-05-01T13:00:16.445199+00:00 19994330.277715366334 27869999.999970436096 262864330.277682095766 1 60431.541868534 2024-05-01T13:00:17.441344+00:00 19994330.277746666223 27870000.000005893409 262864330.277748882771 1 60431.541880081 2024-05-01T13:00:18.439007+00:00 19994330.277487825602 27869999.999989725649 262864330.277473837137 1 60431.541891646 2024-05-01T13:00:19.438235+00:00 19994330.277866579592 27869999.999995622784 262864330.277858495712 1 60431.541903212 2024-05-01T13:00:20.437470+00:00 19994330.277749512345 27869999.999969944358 262864330.277715772390 1 60431.541914778 2024-05-01T13:00:21.436838+00:00 19994330.277596332133 27870000.000041224062 262864330.277633845806 1 60431.541926371 2024-05-01T13:00:22.438498+00:00 19994330.277648855001 27869999.999949581921 262864330.277594745159 1 60431.541937883 2024-05-01T13:00:23.433120+00:00 19994330.277767814696 27870000.000054530799 262864330.277818650007 1 60431.541949456 2024-05-01T13:00:24.433006+00:00 19994330.277715630829 27869999.999988462776 262864330.277700394392 1 60431.541961008 2024-05-01T13:00:25.431116+00:00 19994330.277722012252 27869999.999968010932 262864330.277686327696 1 60431.541972594 2024-05-01T13:00:26.432169+00:00 19994330.277547404170 27870000.000017035753 262864330.277560770512 1 60431.541984179 2024-05-01T13:00:27.433095+00:00 19994330.277870450169 27870000.000034034252 262864330.277900785208 1 60431.541995727 2024-05-01T13:00:28.430810+00:00 19994330.277931865305 27869999.999998953193 262864330.277927130461 1 60431.542007296 2024-05-01T13:00:29.430349+00:00 19994330.277602907270 27870000.000009667128 262864330.277608871460 1 60431.542018956 2024-05-01T13:00:30.437811+00:00 19994330.277664616704 27870000.000073458999 262864330.277734398842 1 60431.542030489 2024-05-01T13:00:31.434233+00:00 19994330.277702424675 27870000.000008415431 262864330.277707129717 1 60431.542042011 2024-05-01T13:00:32.429804+00:00 19994330.277582865208 27869999.999985512346 262864330.277564674616 1 60431.542053627 2024-05-01T13:00:33.433347+00:00 19994330.277622990310 27870000.000023651868 262864330.277642965317 1 60431.542065182 2024-05-01T13:00:34.431739+00:00 19994330.277536623180 27870000.000010643154 262864330.277543574572 1 60431.542076834 2024-05-01T13:00:35.438396+00:00 19994330.277744859457 27869999.999971143901 262864330.277712315321 1 60431.542088333 2024-05-01T13:00:36.431974+00:00 19994330.277487568557 27870000.000001896173 262864330.277485787868 1 60431.542099912 2024-05-01T13:00:37.432350+00:00 19994330.277821354568 27870000.000069677830 262864330.277887344360 1 60431.542111558 2024-05-01T13:00:38.438586+00:00 19994330.277829408646 27870000.000002898276 262864330.277828603983 1 60431.542123112 2024-05-01T13:00:39.436843+00:00 19994330.277663115412 27869999.999968305230 262864330.277627706528 1 60431.542134619 2024-05-01T13:00:40.431062+00:00 19994330.277628820390 27869999.999976418912 262864330.277601540089 1 60431.542146416 2024-05-01T13:00:41.450348+00:00 19994330.277938123792 27870000.000018335879 262864330.277952760458 1 60431.542157773 2024-05-01T13:00:42.431631+00:00 19994330.277612570673 27870000.000014428049 262864330.277623295784 1 60431.542169654 2024-05-01T13:00:43.458100+00:00 19994330.277715321630 27869999.999985743314 262864330.277697384357 1 60431.542180981 2024-05-01T13:00:44.436788+00:00 19994330.277623951435 27869999.999958477914 262864330.277578741312 1 60431.542192520 2024-05-01T13:00:45.433729+00:00 19994330.277849409729 27870000.000012807548 262864330.277858525515 1 60431.542204143 2024-05-01T13:00:46.438020+00:00 19994330.277474243194 27870000.000009708107 262864330.277480274439 1 60431.542215692 2024-05-01T13:00:47.435812+00:00 19994330.277762204409 27869999.999961789697 262864330.277720302343 1 60431.542227318 2024-05-01T13:00:48.440251+00:00 19994330.277757965028 27869999.999989308417 262864330.277743577957 1 60431.542238909 2024-05-01T13:00:49.441749+00:00 19994330.277652643621 27869999.999989073724 262864330.277638018131 1 60431.542250439 2024-05-01T13:00:50.437911+00:00 19994330.277838431299 27870000.000017099082 262864330.277851849794 1 60431.542261939 2024-05-01T13:00:51.431485+00:00 19994330.277584578842 27870000.000039692968 262864330.277620583773 1 60431.542273532 2024-05-01T13:00:52.433165+00:00 19994330.277669783682 27870000.000023070723 262864330.277689158916 1 60431.542285072 2024-05-01T13:00:53.430223+00:00 19994330.277700256556 27870000.000018209219 262864330.277714759111 1 60431.542296621 2024-05-01T13:00:54.428096+00:00 19994330.277623035014 27870000.000024084002 262864330.277643412352 1 60431.542308197 2024-05-01T13:00:55.428245+00:00 19994330.277740806341 27870000.000012304634 262864330.277749419212 1 60431.542319830 2024-05-01T13:00:56.433308+00:00 19994330.277581598610 27870000.000023327768 262864330.277601242065 1 60431.542331364 2024-05-01T13:00:57.429865+00:00 19994330.277759928256 27869999.999982539564 262864330.277738779783 1 60431.542342967 2024-05-01T13:00:58.432351+00:00 19994330.277678735554 27869999.999956786633 262864330.277631819248 1 60431.542354527 2024-05-01T13:00:59.431145+00:00 19994330.277819588780 27870000.000061143190 262864330.277877032757 1 60431.542366140 2024-05-01T13:01:00.434452+00:00 19994330.277682296932 27870000.000029254705 262864330.277707874775 1 60431.542377764 2024-05-01T13:01:01.438863+00:00 19994330.277751635760 27869999.999934099615 262864330.277682036161 1 60431.542389242 2024-05-01T13:01:02.430536+00:00 19994330.277666807175 27869999.999975379556 262864330.277638494968 1 60431.542400814 2024-05-01T13:01:03.430348+00:00 19994330.277764204890 27869999.999976713210 262864330.277737230062 1 60431.542412399 2024-05-01T13:01:04.431276+00:00 19994330.277647405863 27870000.000020030886 262864330.277663737535 1 60431.542423971 2024-05-01T13:01:05.431099+00:00 19994330.278012972325 27870000.000017106533 262864330.278026372194 1 60431.542435594 2024-05-01T13:01:06.435329+00:00 19994330.277535758913 27869999.999990042299 262864330.277522116899 1 60431.542447143 2024-05-01T13:01:07.433167+00:00 19994330.277769230306 27869999.999995395541 262864330.277760952711 1 60431.542458711 2024-05-01T13:01:08.432607+00:00 19994330.277697410434 27869999.999941870570 262864330.277635604143 1 60431.542470356 2024-05-01T13:01:09.438718+00:00 19994330.277669858187 27870000.000037897378 262864330.277704060078 1 60431.542481838 2024-05-01T13:01:10.430785+00:00 19994330.277786165476 27869999.999974347651 262864330.277756810188 1 60431.542493509 2024-05-01T13:01:11.439189+00:00 19994330.277650482953 27870000.000054903328 262864330.277701675892 1 60431.542505042 2024-05-01T13:01:12.435589+00:00 19994330.277436081320 27869999.999999959022 262864330.277432352304 1 60431.542516588 2024-05-01T13:01:13.433174+00:00 19994330.277748670429 27869999.999986879528 262864330.277731865644 1 60431.542528200 2024-05-01T13:01:14.436511+00:00 19994330.277509719133 27870000.000011365861 262864330.277517378330 1 60431.542539759 2024-05-01T13:01:15.435120+00:00 19994330.277573559433 27869999.999970003963 262864330.277539879084 1 60431.542551287 2024-05-01T13:01:16.431259+00:00 19994330.277599502355 27869999.999993268400 262864330.277589082718 1 60431.542562877 2024-05-01T13:01:17.432590+00:00 19994330.277825456113 27870000.000033810735 262864330.277855545282 1 60431.542574448 2024-05-01T13:01:18.432323+00:00 19994330.277837414294 27870000.000001396984 262864330.277835130692 1 60431.542586020 2024-05-01T13:01:19.432125+00:00 19994330.277788709849 27870000.000036146492 262864330.277821153402 1 60431.542597721 2024-05-01T13:01:20.443114+00:00 19994330.277825392783 27870000.000020690262 262864330.277842372656 1 60431.542609242 2024-05-01T13:01:21.438526+00:00 19994330.277752291411 27869999.999962069094 262864330.277710646391 1 60431.542620766 2024-05-01T13:01:22.434139+00:00 19994330.277612324804 27870000.000004928559 262864330.277613550425 1 60431.542632395 2024-05-01T13:01:23.438977+00:00 19994330.277694359422 27870000.000065371394 262864330.277756035328 1 60431.542643948 2024-05-01T13:01:24.437129+00:00 19994330.277686376125 27869999.999999154359 262864330.277681857347 1 60431.542655727 2024-05-01T13:01:25.454804+00:00 19994330.277699191123 27869999.999991416931 262864330.277686923742 1 60431.542667246 2024-05-01T13:01:26.450075+00:00 19994330.277917101979 27870000.000051379204 262864330.277964770794 1 60431.542678771 2024-05-01T13:01:27.445771+00:00 19994330.277755137533 27870000.000030566007 262864330.277782022953 1 60431.542690226 2024-05-01T13:01:28.435526+00:00 19994330.277648303658 27869999.999991320074 262864330.277635931969 1 60431.542701852 2024-05-01T13:01:29.440026+00:00 19994330.277556072921 27869999.999980937690 262864330.277533292770 1 60431.542713401 2024-05-01T13:01:30.437839+00:00 19994330.277644600719 27869999.999967973679 262864330.277608871460 1 60431.542724986 2024-05-01T13:01:31.438755+00:00 19994330.277570344508 27870000.000016469508 262864330.277583122253 1 60431.542736602 2024-05-01T13:01:32.442361+00:00 19994330.277651384473 27870000.000022429973 262864330.277670145035 1 60431.542748156 2024-05-01T13:01:33.440667+00:00 19994330.277865968645 27870000.000024203211 262864330.277886480093 1 60431.542759757 2024-05-01T13:01:34.443051+00:00 19994330.277704730630 27870000.000018466264 262864330.277719497681 1 60431.542771244 2024-05-01T13:01:35.435512+00:00 19994330.277617342770 27869999.999947298318 262864330.277560949326 1 60431.542782812 2024-05-01T13:01:36.435002+00:00 19994330.277884766459 27870000.000045288354 262864330.277926385403 1 60431.542794424 2024-05-01T13:01:37.438259+00:00 19994330.277748722583 27869999.999954398721 262864330.277699440718 1 60431.542805932 2024-05-01T13:01:38.432485+00:00 19994330.277695011348 27870000.000013288110 262864330.277704596519 1 60431.542817522 2024-05-01T13:01:39.433865+00:00 19994330.277552291751 27870000.000081941485 262864330.277630567551 1 60431.542829130 2024-05-01T13:01:40.436820+00:00 19994330.277801454067 27870000.000003926456 262864330.277801692486 1 60431.542841030 2024-05-01T13:01:41.464966+00:00 19994330.277603425086 27870000.000028971583 262864330.277628690004 1 60431.542852429 2024-05-01T13:01:42.449873+00:00 19994330.277540937066 27869999.999963860959 262864330.277501106262 1 60431.542863889 2024-05-01T13:01:43.440035+00:00 19994330.277916915715 27869999.999984897673 262864330.277898102999 1 60431.542875428 2024-05-01T13:01:44.436996+00:00 19994330.277626816183 27869999.999979820102 262864330.277602940798 1 60431.542886972 2024-05-01T13:01:45.434366+00:00 19994330.277836870402 27870000.000002324581 262864330.277835488319 1 60431.542898536 2024-05-01T13:01:46.433483+00:00 19994330.277558285743 27869999.999977469444 262864330.277532070875 1 60431.542910164 2024-05-01T13:01:47.438162+00:00 19994330.277750689536 27870000.000010147691 262864330.277757138014 1 60431.542921739 2024-05-01T13:01:48.438249+00:00 19994330.277790814638 27869999.999963771552 262864330.277750879526 1 60431.542933230 2024-05-01T13:01:49.431113+00:00 19994330.277728851885 27869999.999891679734 262864330.277616828680 1 60431.542944790 2024-05-01T13:01:50.429859+00:00 19994330.277729127556 27870000.000042725354 262864330.277768164873 1 60431.542956446 2024-05-01T13:01:51.436970+00:00 19994330.277582537383 27869999.999980237335 262864330.277559071779 1 60431.542967960 2024-05-01T13:01:52.431722+00:00 19994330.277680326253 27870000.000006109476 262864330.277682751417 1 60431.542979615 2024-05-01T13:01:53.438708+00:00 19994330.277729935944 27870000.000020854175 262864330.277747094631 1 60431.542991200 2024-05-01T13:01:54.439635+00:00 19994330.277850348502 27870000.000048357993 262864330.277895033360 1 60431.543002748 2024-05-01T13:01:55.437452+00:00 19994330.277671810240 27870000.000003796071 262864330.277671903372 1 60431.543014339 2024-05-01T13:01:56.438901+00:00 19994330.277799617499 27870000.000002138317 262864330.277798056602 1 60431.543025901 2024-05-01T13:01:57.437825+00:00 19994330.277628637850 27870000.000007867813 262864330.277632802725 1 60431.543037538 2024-05-01T13:01:58.443264+00:00 19994330.277612991631 27869999.999998800457 262864330.277608096600 1 60431.543049121 2024-05-01T13:01:59.444023+00:00 19994330.277799200267 27869999.999991904944 262864330.277787387371 1 60431.543060587 2024-05-01T13:02:00.434719+00:00 19994330.277820844203 27870000.000021100044 262864330.277838259935 1 60431.543072192 2024-05-01T13:02:01.437348+00:00 19994330.277738068253 27870000.000017661601 262864330.277752041817 1 60431.543083776 2024-05-01T13:02:02.438226+00:00 19994330.277585878968 27869999.999977458268 262864330.277559638023 1 60431.543095326 2024-05-01T13:02:03.436194+00:00 19994330.277621693909 27870000.000016447157 262864330.277634441853 1 60431.543106901 2024-05-01T13:02:04.436269+00:00 19994330.277784634382 27870000.000048525631 262864330.277829468250 1 60431.543118469 2024-05-01T13:02:05.435711+00:00 19994330.277687590569 27870000.000042725354 262864330.277726620436 1 60431.543130198 2024-05-01T13:02:06.449097+00:00 19994330.277866840363 27870000.000010095537 262864330.277873247862 1 60431.543141623 2024-05-01T13:02:07.436253+00:00 19994330.277677811682 27869999.999971531332 262864330.277645647526 1 60431.543153222 2024-05-01T13:02:08.438349+00:00 19994330.277579139918 27870000.000003803521 262864330.277579247952 1 60431.543164785 2024-05-01T13:02:09.437462+00:00 19994330.277615018189 27870000.000067546964 262864330.277678847313 1 60431.543176421 2024-05-01T13:02:10.442767+00:00 19994330.277532033622 27869999.999995481223 262864330.277523815632 1 60431.543188022 2024-05-01T13:02:11.445075+00:00 19994330.277902808040 27870000.000044632703 262864330.277943760157 1 60431.543199547 2024-05-01T13:02:12.440838+00:00 19994330.277555037290 27870000.000002697110 262864330.277554035187 1 60431.543211062 2024-05-01T13:02:13.435719+00:00 19994330.277725409716 27870000.000014126301 262864330.277735829353 1 60431.543222725 2024-05-01T13:02:14.443461+00:00 19994330.277781855315 27870000.000042386353 262864330.277820527554 1 60431.543234218 2024-05-01T13:02:15.436403+00:00 19994330.277843348682 27869999.999993436038 262864330.277833104134 1 60431.543245892 2024-05-01T13:02:16.445031+00:00 19994330.277779392898 27869999.999964959919 262864330.277740657330 1 60431.543257326 2024-05-01T13:02:17.432990+00:00 19994330.277762994170 27869999.999995715916 262864330.277755022049 1 60431.543268873 2024-05-01T13:02:18.430627+00:00 19994330.277603246272 27870000.000040102750 262864330.277639657259 1 60431.543280509 2024-05-01T13:02:19.435981+00:00 19994330.277709577233 27869999.999994777143 262864330.277700662613 1 60431.543292016 2024-05-01T13:02:20.430154+00:00 19994330.277554579079 27869999.999996267259 262864330.277547150850 1 60431.543303637 2024-05-01T13:02:21.434204+00:00 19994330.277818001807 27870000.000010721385 262864330.277825027704 1 60431.543315239 2024-05-01T13:02:22.436620+00:00 19994330.277887955308 27870000.000008672476 262864330.277892947197 1 60431.543326778 2024-05-01T13:02:23.433635+00:00 19994330.277570798993 27869999.999990634620 262864330.277557730675 1 60431.543338324 2024-05-01T13:02:24.431180+00:00 19994330.277670484036 27869999.999992746860 262864330.277659535408 1 60431.543349897 2024-05-01T13:02:25.431134+00:00 19994330.277611352503 27869999.999985717237 262864330.277593374252 1 60431.543361519 2024-05-01T13:02:26.435239+00:00 19994330.277760058641 27869999.999981686473 262864330.277738064528 1 60431.543373072 2024-05-01T13:02:27.433416+00:00 19994330.277464281768 27869999.999987334013 262864330.277447909117 1 60431.543384625 2024-05-01T13:02:28.431575+00:00 19994330.277608502656 27869999.999934770167 262864330.277539581060 1 60431.543396326 2024-05-01T13:02:29.442550+00:00 19994330.277811978012 27870000.000060889870 262864330.277869164944 1 60431.543407824 2024-05-01T13:02:30.435996+00:00 19994330.277879752219 27870000.000006027520 262864330.277882069349 1 60431.543419344 2024-05-01T13:02:31.431334+00:00 19994330.277710806578 27869999.999993823469 262864330.277700930834 1 60431.543430918 2024-05-01T13:02:32.431313+00:00 19994330.277723595500 27870000.000009123236 262864330.277729034424 1 60431.543442482 2024-05-01T13:02:33.430402+00:00 19994330.277922518551 27869999.999975685030 262864330.277894496918 1 60431.543454191 2024-05-01T13:02:34.442126+00:00 19994330.277719814330 27870000.000041805208 262864330.277757942677 1 60431.543465648 2024-05-01T13:02:35.431997+00:00 19994330.277769122273 27869999.999945700169 262864330.277711123228 1 60431.543477315 2024-05-01T13:02:36.440069+00:00 19994330.277634233236 27870000.000040113926 262864330.277670651674 1 60431.543488806 2024-05-01T13:02:37.432855+00:00 19994330.277770381421 27870000.000039774925 262864330.277806460857 1 60431.543500456 2024-05-01T13:02:38.439436+00:00 19994330.277810562402 27870000.000070784241 262864330.277877658606 1 60431.543511934 2024-05-01T13:02:39.431104+00:00 19994330.277521874756 27870000.000009372830 262864330.277527540922 1 60431.543523517 2024-05-01T13:02:40.431871+00:00 19994330.277732364833 27869999.999993350357 262864330.277722030878 1 60431.543535119 2024-05-01T13:02:41.434306+00:00 19994330.277651250362 27870000.000025909394 262864330.277673453093 1 60431.543546746 2024-05-01T13:02:42.438893+00:00 19994330.277736183256 27870000.000011049211 262864330.277743548155 1 60431.543558285 2024-05-01T13:02:43.435828+00:00 19994330.277639847249 27870000.000016074628 262864330.277652204037 1 60431.543569810 2024-05-01T13:02:44.431552+00:00 19994330.277852952480 27869999.999984558672 262864330.277833819389 1 60431.543581396 2024-05-01T13:02:45.432648+00:00 19994330.277381379157 27870000.000019721687 262864330.277397423983 1 60431.543592940 2024-05-01T13:02:46.430039+00:00 19994330.277871474624 27870000.000044506043 262864330.277912259102 1 60431.543604652 2024-05-01T13:02:47.441965+00:00 19994330.277939967811 27870000.000046063215 262864330.277982354164 1 60431.543616166 2024-05-01T13:02:48.436740+00:00 19994330.277851607651 27870000.000001478940 262864330.277849406004 1 60431.543627898 2024-05-01T13:02:49.450352+00:00 19994330.277639336884 27869999.999987971038 262864330.277623593807 1 60431.543639334 2024-05-01T13:02:50.438489+00:00 19994330.277705427259 27870000.000007800758 262864330.277709543705 1 60431.543651040 2024-05-01T13:02:51.449826+00:00 19994330.277752749622 27870000.000033363700 262864330.277782440186 1 60431.543662503 2024-05-01T13:02:52.440279+00:00 19994330.277642890811 27870000.000021111220 262864330.277660310268 1 60431.543674201 2024-05-01T13:02:53.450979+00:00 19994330.277657017112 27869999.999968420714 262864330.277621746063 1 60431.543685655 2024-05-01T13:02:54.440589+00:00 19994330.277643471956 27869999.999940205365 262864330.277579993010 1 60431.543697144 2024-05-01T13:02:55.433276+00:00 19994330.277650725096 27869999.999958273023 262864330.277605295181 1 60431.543708789 2024-05-01T13:02:56.439400+00:00 19994330.277699220926 27870000.000030919909 262864330.277726471424 1 60431.543720444 2024-05-01T13:02:57.446337+00:00 19994330.277571327984 27870000.000005982816 262864330.277573615313 1 60431.543731869 2024-05-01T13:02:58.433477+00:00 19994330.277786534280 27869999.999974332750 262864330.277757167816 1 60431.543743500 2024-05-01T13:02:59.438413+00:00 19994330.277633268386 27870000.000002972782 262864330.277632564306 1 60431.543755166 2024-05-01T13:03:00.446345+00:00 19994330.277888868004 27870000.000020354986 262864330.277905523777 1 60431.543767196 2024-05-01T13:03:01.485744+00:00 19994330.277561109513 27870000.000005412847 262864330.277562826872 1 60431.543778209 2024-05-01T13:03:02.437224+00:00 19994330.277638293803 27870000.000032909214 262864330.277667492628 1 60431.543789809 2024-05-01T13:03:03.439465+00:00 19994330.277823563665 27869999.999937761575 262864330.277757644653 1 60431.543801313 2024-05-01T13:03:04.433453+00:00 19994330.277713246644 27870000.000022333115 262864330.277731865644 1 60431.543812891 2024-05-01T13:03:05.433726+00:00 19994330.277724489570 27869999.999975439161 262864330.277696251869 1 60431.543824445 2024-05-01T13:03:06.432005+00:00 19994330.277680054307 27870000.000011451542 262864330.277687788010 1 60431.543836010 2024-05-01T13:03:07.431244+00:00 19994330.278042081743 27870000.000021208078 262864330.278059601784 1 60431.543847626 2024-05-01T13:03:08.434848+00:00 19994330.277596015483 27870000.000002339482 262864330.277594655752 1 60431.543859185 2024-05-01T13:03:09.433598+00:00 19994330.277632795274 27870000.000032220036 262864330.277661323547 1 60431.543870751 2024-05-01T13:03:10.432898+00:00 19994330.277832783759 27870000.000027157366 262864330.277856230736 1 60431.543882377 2024-05-01T13:03:11.437404+00:00 19994330.277646984905 27869999.999990168959 262864330.277633458376 1 60431.543893891 2024-05-01T13:03:12.432169+00:00 19994330.277646943927 27870000.000017594546 262864330.277660846710 1 60431.543905513 2024-05-01T13:03:13.436320+00:00 19994330.277786456048 27869999.999964535236 262864330.277747303247 1 60431.543917022 2024-05-01T13:03:14.430670+00:00 19994330.277699615806 27870000.000045895576 262864330.277741819620 1 60431.543928664 2024-05-01T13:03:15.436580+00:00 19994330.277922064066 27870000.000040326267 262864330.277958691120 1 60431.543940159 2024-05-01T13:03:16.429741+00:00 19994330.277746353298 27869999.999965347350 262864330.277707993984 1 60431.543951798 2024-05-01T13:03:17.435322+00:00 19994330.277782268822 27869999.999988034368 262864330.277766585350 1 60431.543963335 2024-05-01T13:03:18.432091+00:00 19994330.277518343180 27870000.000013079494 262864330.277527719736 1 60431.543974899 2024-05-01T13:03:19.431295+00:00 19994330.277549181134 27870000.000011280179 262864330.277556747198 1 60431.543986508 2024-05-01T13:03:20.434251+00:00 19994330.277803651989 27870000.000032439828 262864330.277832388878 1 60431.543998039 2024-05-01T13:03:21.430578+00:00 19994330.277797352523 27869999.999997712672 262864330.277791351080 1 60431.544009661 2024-05-01T13:03:22.434749+00:00 19994330.277798458934 27869999.999970883131 262864330.277765631676 1 60431.544021185 2024-05-01T13:03:23.430427+00:00 19994330.277628019452 27870000.000009801239 262864330.277634143829 1 60431.544032761 2024-05-01T13:03:24.430536+00:00 19994330.277755901217 27870000.000007778406 262864330.277759969234 1 60431.544044399 2024-05-01T13:03:25.436089+00:00 19994330.277766812593 27869999.999966342002 262864330.277729481459 1 60431.544055891 2024-05-01T13:03:26.429006+00:00 19994330.277605831623 27869999.999985504895 262864330.277587652206 1 60431.544067495 2024-05-01T13:03:27.431540+00:00 19994330.277683623135 27869999.999969944358 262864330.277649879456 1 60431.544079123 2024-05-01T13:03:28.436188+00:00 19994330.277681734413 27869999.999988716096 262864330.277666747570 1 60431.544090725 2024-05-01T13:03:29.438666+00:00 19994330.277803264558 27870000.000019960105 262864330.277819544077 1 60431.544102218 2024-05-01T13:03:30.431674+00:00 19994330.277835525572 27869999.999978665262 262864330.277810484171 1 60431.544113791 2024-05-01T13:03:31.431559+00:00 19994330.277568895370 27869999.999969676137 262864330.277534872293 1 60431.544125416 2024-05-01T13:03:32.435983+00:00 19994330.277694553137 27870000.000012025237 262864330.277702897787 1 60431.544136949 2024-05-01T13:03:33.432402+00:00 19994330.277882300317 27869999.999931067228 262864330.277809679508 1 60431.544148492 2024-05-01T13:03:34.429713+00:00 19994330.277711391449 27869999.999998088926 262864330.277705788612 1 60431.544160158 2024-05-01T13:03:35.437643+00:00 19994330.277734354138 27869999.999978519976 262864330.277709186077 1 60431.544171668 2024-05-01T13:03:36.432079+00:00 19994330.277760591358 27869999.999965570867 262864330.277722477913 1 60431.544183399 2024-05-01T13:03:37.445687+00:00 19994330.277637783438 27870000.000028863549 262864330.277662932873 1 60431.544194939 2024-05-01T13:03:38.442738+00:00 19994330.277423936874 27870000.000017262995 262864330.277437508106 1 60431.544206603 2024-05-01T13:03:39.450529+00:00 19994330.277798406780 27870000.000052705407 262864330.277847409248 1 60431.544218111 2024-05-01T13:03:40.444753+00:00 19994330.277933713049 27869999.999982841313 262864330.277912855148 1 60431.544229625 2024-05-01T13:03:41.439584+00:00 19994330.277516547590 27870000.000011499971 262864330.277524352074 1 60431.544241142 2024-05-01T13:03:42.434711+00:00 19994330.277541898191 27870000.000004146248 262864330.277542352676 1 60431.544252681 2024-05-01T13:03:43.431657+00:00 19994330.277575369924 27870000.000034853816 262864330.277606546879 1 60431.544264314 2024-05-01T13:03:44.436685+00:00 19994330.277838084847 27869999.999966185540 262864330.277800559998 1 60431.544275868 2024-05-01T13:03:45.435028+00:00 19994330.277714002877 27870000.000009324402 262864330.277719646692 1 60431.544287526 2024-05-01T13:03:46.442205+00:00 19994330.277796667069 27870000.000072278082 262864330.277865231037 1 60431.544298986 2024-05-01T13:03:47.432333+00:00 19994330.277682695538 27870000.000008720905 262864330.277687728405 1 60431.544310608 2024-05-01T13:03:48.436520+00:00 19994330.277702644467 27869999.999997165054 262864330.277696132660 1 60431.544322208 2024-05-01T13:03:49.438752+00:00 19994330.277837332338 27869999.999910376966 262864330.277744024992 1 60431.544333871 2024-05-01T13:03:50.446424+00:00 19994330.277575585991 27870000.000042784959 262864330.277614682913 1 60431.544345282 2024-05-01T13:03:51.432417+00:00 19994330.277962479740 27870000.000003408641 262864330.277962177992 1 60431.544356894 2024-05-01T13:03:52.435663+00:00 19994330.277806643397 27870000.000002514571 262864330.277805447578 1 60431.544368510 2024-05-01T13:03:53.439240+00:00 19994330.277688220143 27870000.000018190593 262864330.277702689171 1 60431.544380118 2024-05-01T13:03:54.442213+00:00 19994330.277518559247 27869999.999994061887 262864330.277508944273 1 60431.544391583 2024-05-01T13:03:55.432782+00:00 19994330.277777489275 27870000.000012177974 262864330.277785986662 1 60431.544403348 2024-05-01T13:03:56.449250+00:00 19994330.277710579336 27870000.000031568110 262864330.277738451958 1 60431.544414761 2024-05-01T13:03:57.435327+00:00 19994330.277701023966 27869999.999978106469 262864330.277675420046 1 60431.544426482 2024-05-01T13:03:58.448027+00:00 19994330.277674600482 27869999.999996162951 262864330.277667045593 1 60431.544437916 2024-05-01T13:03:59.435987+00:00 19994330.277588818222 27870000.000012855977 262864330.277597963810 1 60431.544449574 2024-05-01T13:04:00.443200+00:00 19994330.277644123882 27869999.999995853752 262864330.277636289597 1 60431.544461236 2024-05-01T13:04:01.450813+00:00 19994330.277594685555 27869999.999988574535 262864330.277579575777 1 60431.544472673 2024-05-01T13:04:02.438924+00:00 19994330.277666669339 27869999.999996092170 262864330.277659058571 1 60431.544484265 2024-05-01T13:04:03.440493+00:00 19994330.277580820024 27870000.000005200505 262864330.277582317591 1 60431.544495757 2024-05-01T13:04:04.433434+00:00 19994330.277682147920 27870000.000013530254 262864330.277691990137 1 60431.544507368 2024-05-01T13:04:05.436640+00:00 19994330.277710270137 27870000.000033788383 262864330.277740359306 1 60431.544518944 2024-05-01T13:04:06.436749+00:00 19994330.277854412794 27869999.999970726669 262864330.277821451426 1 60431.544530543 2024-05-01T13:04:07.438872+00:00 19994330.277839306742 27870000.000000324100 262864330.277835935354 1 60431.544542063 2024-05-01T13:04:08.434247+00:00 19994330.277629848570 27870000.000008061528 262864330.277634203434 1 60431.544553660 2024-05-01T13:04:09.436218+00:00 19994330.277758073062 27870000.000068377703 262864330.277822732925 1 60431.544565251 2024-05-01T13:04:10.437669+00:00 19994330.277560841292 27870000.000060308725 262864330.277617454529 1 60431.544576827 2024-05-01T13:04:11.437834+00:00 19994330.277780499309 27869999.999943427742 262864330.277720242739 1 60431.544588384 2024-05-01T13:04:12.436378+00:00 19994330.277805823833 27869999.999955192208 262864330.277757316828 1 60431.544599902 2024-05-01T13:04:13.431518+00:00 19994330.277579508722 27870000.000015422702 262864330.277591258287 1 60431.544611509 2024-05-01T13:04:14.434401+00:00 19994330.277871340513 27869999.999980453402 262864330.277848094702 1 60431.544623056 2024-05-01T13:04:15.432072+00:00 19994330.277818042785 27870000.000011123717 262864330.277825474739 1 60431.544634616 2024-05-01T13:04:16.430801+00:00 19994330.277656391263 27870000.000020183623 262864330.277672886848 1 60431.544646210 2024-05-01T13:04:17.432543+00:00 19994330.277694225311 27869999.999962292612 262864330.277652829885 1 60431.544657825 2024-05-01T13:04:18.436076+00:00 19994330.277902938426 27869999.999974079430 262864330.277873307467 1 60431.544669370 2024-05-01T13:04:19.433577+00:00 19994330.277738958597 27869999.999980676919 262864330.277715951204 1 60431.544681029 2024-05-01T13:04:20.440901+00:00 19994330.277603823692 27870000.000049881637 262864330.277650028467 1 60431.544692495 2024-05-01T13:04:21.431598+00:00 19994330.277640137821 27869999.999991428107 262864330.277627855539 1 60431.544704106 2024-05-01T13:04:22.434763+00:00 19994330.277626719326 27870000.000046029687 262864330.277669042349 1 60431.544715636 2024-05-01T13:04:23.430934+00:00 19994330.277589838952 27869999.999972272664 262864330.277558416128 1 60431.544727201 2024-05-01T13:04:24.430142+00:00 19994330.277679413557 27870000.000001624227 262864330.277677327394 1 60431.544738786 2024-05-01T13:04:25.431148+00:00 19994330.277811489999 27869999.999954912812 262864330.277762711048 1 60431.544750365 2024-05-01T13:04:26.431524+00:00 19994330.277445279062 27869999.999996207654 262864330.277437806129 1 60431.544761944 2024-05-01T13:04:27.431983+00:00 19994330.277764271945 27870000.000045176595 262864330.277805745602 1 60431.544773523 2024-05-01T13:04:28.432409+00:00 19994330.277747187763 27870000.000006213784 262864330.277749687433 1 60431.544785172 2024-05-01T13:04:29.438867+00:00 19994330.277640182525 27870000.000017628074 262864330.277654141188 1 60431.544796697 2024-05-01T13:04:30.434587+00:00 19994330.277907986194 27870000.000001426786 262864330.277905732393 1 60431.544808285 2024-05-01T13:04:31.435798+00:00 19994330.277722988278 27869999.999955933541 262864330.277675211430 1 60431.544819821 2024-05-01T13:04:32.432532+00:00 19994330.277713116258 27869999.999948564917 262864330.277657985687 1 60431.544831383 2024-05-01T13:04:33.431511+00:00 19994330.277592193335 27869999.999994456768 262864330.277582943439 1 60431.544842967 2024-05-01T13:04:34.432364+00:00 19994330.277594339103 27870000.000035893172 262864330.277626514435 1 60431.544854534 2024-05-01T13:04:35.431725+00:00 19994330.277881346643 27869999.999986745417 262864330.277864396572 1 60431.544866109 2024-05-01T13:04:36.431791+00:00 19994330.277690194547 27869999.999900911003 262864330.277587413788 1 60431.544877709 2024-05-01T13:04:37.434089+00:00 19994330.277653440833 27869999.999978847802 262864330.277628600597 1 60431.544889258 2024-05-01T13:04:38.431895+00:00 19994330.277708344162 27869999.999960869551 262864330.277665525675 1 60431.544900835 2024-05-01T13:04:39.432095+00:00 19994330.277686294168 27869999.999959640205 262864330.277642250061 1 60431.544912410 2024-05-01T13:04:40.432204+00:00 19994330.277608308941 27870000.000031948090 262864330.277636557817 1 60431.544923977 2024-05-01T13:04:41.431630+00:00 19994330.277861166745 27869999.999994728714 262864330.277852207422 1 60431.544935603 2024-05-01T13:04:42.436082+00:00 19994330.277891498059 27870000.000031162053 262864330.277918964624 1 60431.544947125 2024-05-01T13:04:43.431549+00:00 19994330.277671162039 27870000.000000108033 262864330.277667582035 1 60431.544958730 2024-05-01T13:04:44.434307+00:00 19994330.277690012008 27869999.999986357987 262864330.277672678232 1 60431.544970334 2024-05-01T13:04:45.436869+00:00 19994330.277703747153 27869999.999976668507 262864330.277676701546 1 60431.544981839 2024-05-01T13:04:46.430876+00:00 19994330.277769960463 27870000.000115882605 262864330.277882128954 1 60431.544993485 2024-05-01T13:04:47.437150+00:00 19994330.277643494308 27870000.000064615160 262864330.277704417706 1 60431.545005151 2024-05-01T13:04:48.445042+00:00 19994330.277662269771 27869999.999956093729 262864330.277614682913 1 60431.545016954 2024-05-01T13:04:49.464787+00:00 19994330.277716577053 27869999.999987218529 262864330.277700096369 1 60431.545028132 2024-05-01T13:04:50.430614+00:00 19994330.277776818722 27869999.999950543046 262864330.277723640203 1 60431.545039753 2024-05-01T13:04:51.434647+00:00 19994330.277627527714 27869999.999978423119 262864330.277602255344 1 60431.545051354 2024-05-01T13:04:52.436971+00:00 19994330.277915112674 27870000.000050652772 262864330.277962088585 1 60431.545063016 2024-05-01T13:04:53.444600+00:00 19994330.277563989162 27869999.999960225075 262864330.277520507574 1 60431.545074679 2024-05-01T13:04:54.452249+00:00 19994330.277809787542 27869999.999978344887 262864330.277784436941 1 60431.545086101 2024-05-01T13:04:55.439107+00:00 19994330.277733713388 27870000.000020015985 262864330.277750045061 1 60431.545097769 2024-05-01T13:04:56.447286+00:00 19994330.277651365846 27870000.000058654696 262864330.277706325054 1 60431.545109333 2024-05-01T13:04:57.446331+00:00 19994330.277524273843 27869999.999950017780 262864330.277470588684 1 60431.545120865 2024-05-01T13:04:58.442694+00:00 19994330.277991730720 27869999.999952815473 262864330.277940869331 1 60431.545132941 2024-05-01T13:04:59.486098+00:00 19994330.277695812285 27870000.000003207475 262864330.277695327997 1 60431.545144140 2024-05-01T13:05:00.453665+00:00 19994330.277677770704 27870000.000048864633 262864330.277722954750 1 60431.545155593 2024-05-01T13:05:01.443263+00:00 19994330.277779962867 27870000.000015307218 262864330.277791589499 1 60431.545167094 2024-05-01T13:05:02.436894+00:00 19994330.277514927089 27870000.000033572316 262864330.277544796467 1 60431.545178704 2024-05-01T13:05:03.440013+00:00 19994330.277621861547 27870000.000006977469 262864330.277625143528 1 60431.545190250 2024-05-01T13:05:04.437580+00:00 19994330.277756184340 27870000.000017236918 262864330.277769714594 1 60431.545201806 2024-05-01T13:05:05.436087+00:00 19994330.277832899243 27869999.999999359250 262864330.277828544378 1 60431.545213329 2024-05-01T13:05:06.431592+00:00 19994330.277779903263 27869999.999997552484 262864330.277773767710 1 60431.545224953 2024-05-01T13:05:07.435937+00:00 19994330.277681976557 27869999.999978743494 262864330.277657032013 1 60431.545236513 2024-05-01T13:05:08.434717+00:00 19994330.277738664299 27870000.000024672598 262864330.277759641409 1 60431.545248160 2024-05-01T13:05:09.441046+00:00 19994330.277794312686 27870000.000016324222 262864330.277806937695 1 60431.545259632 2024-05-01T13:05:10.432240+00:00 19994330.277683425695 27869999.999999150634 262864330.277678906918 1 60431.545271187 2024-05-01T13:05:11.430574+00:00 19994330.277603045106 27869999.999985378236 262864330.277584731579 1 60431.545282819 2024-05-01T13:05:12.435603+00:00 19994330.277583207935 27870000.000031135976 262864330.277610659599 1 60431.545294364 2024-05-01T13:05:13.433092+00:00 19994330.277772802860 27869999.999993491918 262864330.277762621641 1 60431.545305918 2024-05-01T13:05:14.431326+00:00 19994330.277636442333 27869999.999997377396 262864330.277630120516 1 60431.545317471 2024-05-01T13:05:15.429487+00:00 19994330.277731861919 27869999.999980058521 262864330.277708232403 1 60431.545329171 2024-05-01T13:05:16.440379+00:00 19994330.277502834797 27870000.000005088747 262864330.277504235506 1 60431.545340696 2024-05-01T13:05:17.436156+00:00 19994330.277833070606 27869999.999987345189 262864330.277816712856 1 60431.545352188 2024-05-01T13:05:18.429065+00:00 19994330.277592610568 27870000.000027325004 262864330.277616232634 1 60431.545363780 2024-05-01T13:05:19.430595+00:00 19994330.277672030032 27870000.000015102327 262864330.277683436871 1 60431.545375369 2024-05-01T13:05:20.431825+00:00 19994330.277783848345 27869999.999992489815 262864330.277772635221 1 60431.545386956 2024-05-01T13:05:21.432956+00:00 19994330.277638688684 27869999.999957103282 262864330.277592122555 1 60431.545398507 2024-05-01T13:05:22.431008+00:00 19994330.277588360012 27870000.000018388033 262864330.277603060007 1 60431.545410133 2024-05-01T13:05:23.435463+00:00 19994330.277814477682 27869999.999998573214 262864330.277809351683 1 60431.545421722 2024-05-01T13:05:24.436772+00:00 19994330.277837108821 27869999.999973516911 262864330.277806907892 1 60431.545433233 2024-05-01T13:05:25.431322+00:00 19994330.277643099427 27869999.999908007681 262864330.277547419071 1 60431.545444808 2024-05-01T13:05:26.431379+00:00 19994330.278016645461 27870000.000033639371 262864330.278046607971 1 60431.545456375 2024-05-01T13:05:27.430822+00:00 19994330.277517095208 27869999.999971333891 262864330.277484714985 1 60431.545467950 2024-05-01T13:05:28.430886+00:00 19994330.277735520154 27870000.000047884881 262864330.277779728174 1 60431.545479602 2024-05-01T13:05:29.437652+00:00 19994330.277899153531 27870000.000003758818 262864330.277899205685 1 60431.545491145 2024-05-01T13:05:30.434915+00:00 19994330.277542550117 27870000.000029996037 262864330.277568846941 1 60431.545502691 2024-05-01T13:05:31.432478+00:00 19994330.277503244579 27869999.999976024032 262864330.277475595474 1 60431.545514232 2024-05-01T13:05:32.429693+00:00 19994330.277799490839 27870000.000001713634 262864330.277797520161 1 60431.545525867 2024-05-01T13:05:33.434940+00:00 19994330.277612578124 27870000.000023555011 262864330.277632415295 1 60431.545537383 2024-05-01T13:05:34.429922+00:00 19994330.278001181781 27870000.000036925077 262864330.278034418821 1 60431.545548993 2024-05-01T13:05:35.432986+00:00 19994330.277570698410 27869999.999977570027 262864330.277544558048 1 60431.545560534 2024-05-01T13:05:36.430094+00:00 19994330.277685746551 27870000.000014338642 262864330.277696371078 1 60431.545572124 2024-05-01T13:05:37.431555+00:00 19994330.277708906680 27869999.999975338578 262864330.277680546045 1 60431.545583751 2024-05-01T13:05:38.436096+00:00 19994330.277757614851 27869999.999980948865 262864330.277734875679 1 60431.545595316 2024-05-01T13:05:39.435327+00:00 19994330.277863793075 27869999.999974958599 262864330.277835071087 1 60431.545606837 2024-05-01T13:05:40.430727+00:00 19994330.277843549848 27870000.000001080334 262864330.277840912342 1 60431.545618400 2024-05-01T13:05:41.429756+00:00 19994330.277502369136 27870000.000001799315 262864330.277500450611 1 60431.545629984 2024-05-01T13:05:42.430606+00:00 19994330.277852870524 27870000.000021938235 262864330.277871102095 1 60431.545641555 2024-05-01T13:05:43.430391+00:00 19994330.277788262814 27870000.000024460256 262864330.277809023857 1 60431.545653231 2024-05-01T13:05:44.439159+00:00 19994330.277557462454 27869999.999929174781 262864330.277482956648 1 60431.545664770 2024-05-01T13:05:45.436123+00:00 19994330.277715720236 27870000.000008501112 262864330.277720510960 1 60431.545676397 2024-05-01T13:05:46.440703+00:00 19994330.277763549238 27869999.999958813190 262864330.277718663216 1 60431.545687901 2024-05-01T13:05:47.434633+00:00 19994330.277762934566 27870000.000009305775 262864330.277768552303 1 60431.545699460 2024-05-01T13:05:48.433349+00:00 19994330.277699299157 27870000.000001959503 262864330.277697563171 1 60431.545711056 2024-05-01T13:05:49.435262+00:00 19994330.277795214206 27869999.999999575317 262864330.277791112661 1 60431.545722589 2024-05-01T13:05:50.431672+00:00 19994330.277595564723 27869999.999952953309 262864330.277544796467 1 60431.545734324 2024-05-01T13:05:51.445542+00:00 19994330.277556747198 27869999.999951463193 262864330.277504503727 1 60431.545745766 2024-05-01T13:05:52.434158+00:00 19994330.277652662247 27870000.000019475818 262864330.277668446302 1 60431.545757418 2024-05-01T13:05:53.440920+00:00 19994330.277435898781 27869999.999985180795 262864330.277417391539 1 60431.545769040 2024-05-01T13:05:54.445060+00:00 19994330.277846235782 27870000.000021185726 262864330.277863740921 1 60431.545780591 2024-05-01T13:05:55.443047+00:00 19994330.277580499649 27870000.000003747642 262864330.277580559254 1 60431.545792087 2024-05-01T13:05:56.436318+00:00 19994330.277621202171 27869999.999937321991 262864330.277554839849 1 60431.545803908 2024-05-01T13:05:57.457679+00:00 19994330.277667436749 27870000.000022903085 262864330.277686625719 1 60431.545815400 2024-05-01T13:05:58.450561+00:00 19994330.277749583125 27870000.000014375895 262864330.277760267258 1 60431.545826844 2024-05-01T13:05:59.439347+00:00 19994330.277779027820 27870000.000014640391 262864330.277789950371 1 60431.545838415 2024-05-01T13:06:00.439066+00:00 19994330.277549017221 27870000.000006891787 262864330.277552217245 1 60431.545850520 2024-05-01T13:06:01.484936+00:00 19994330.277836445719 27870000.000004690140 262864330.277837425470 1 60431.545861532 2024-05-01T13:06:02.436319+00:00 19994330.277805570513 27869999.999976221472 262864330.277778089046 1 60431.545873079 2024-05-01T13:06:03.434019+00:00 19994330.277543224394 27870000.000042084605 262864330.277581602335 1 60431.545884755 2024-05-01T13:06:04.442841+00:00 19994330.277931392193 27870000.000003807247 262864330.277931511402 1 60431.545896250 2024-05-01T13:06:05.435967+00:00 19994330.277871701866 27870000.000003598630 262864330.277871608734 1 60431.545907834 2024-05-01T13:06:06.436849+00:00 19994330.277548778802 27869999.999988544732 262864330.277533650398 1 60431.545919452 2024-05-01T13:06:07.440668+00:00 19994330.277704700828 27870000.000037573278 262864330.277738571167 1 60431.545931003 2024-05-01T13:06:08.438667+00:00 19994330.277800366282 27870000.000010032207 262864330.277806699276 1 60431.545942478 2024-05-01T13:06:09.430105+00:00 19994330.277587387711 27870000.000018488616 262864330.277602165937 1 60431.545954182 2024-05-01T13:06:10.441341+00:00 19994330.277633067220 27870000.000056844205 262864330.277686208487 1 60431.545965692 2024-05-01T13:06:11.435813+00:00 19994330.277790606022 27869999.999998442829 262864330.277785360813 1 60431.545977448 2024-05-01T13:06:12.451480+00:00 19994330.277719266713 27870000.000000391155 262864330.277715951204 1 60431.545988916 2024-05-01T13:06:13.442325+00:00 19994330.277693804353 27870000.000015258789 262864330.277705371380 1 60431.546000476 2024-05-01T13:06:14.441071+00:00 19994330.277503509074 27870000.000049840659 262864330.277549654245 1 60431.546012554 2024-05-01T13:06:15.484693+00:00 19994330.277770347893 27869999.999972403049 262864330.277739048004 1 60431.546023720 2024-05-01T13:06:16.449446+00:00 19994330.277348656207 27869999.999962717295 262864330.277307689190 1 60431.546035204 2024-05-01T13:06:17.441604+00:00 19994330.277610290796 27870000.000020522624 262864330.277627140284 1 60431.546046740 2024-05-01T13:06:18.438363+00:00 19994330.277905169874 27869999.999992605299 262864330.277894079685 1 60431.546058348 2024-05-01T13:06:19.441263+00:00 19994330.277697917074 27869999.999979607761 262864330.277673840523 1 60431.546069926 2024-05-01T13:06:20.441571+00:00 19994330.277760963887 27870000.000003322959 262864330.277760595083 1 60431.546081490 2024-05-01T13:06:21.440731+00:00 19994330.277901936322 27869999.999929495156 262864330.277827739716 1 60431.546093017 2024-05-01T13:06:22.436643+00:00 19994330.277526333928 27869999.999994974583 262864330.277517616749 1 60431.546104638 2024-05-01T13:06:23.440710+00:00 19994330.277744416147 27869999.999992284924 262864330.277732998133 1 60431.546116210 2024-05-01T13:06:24.440539+00:00 19994330.277671132237 27870000.000007353723 262864330.277674794197 1 60431.546127886 2024-05-01T13:06:25.449341+00:00 19994330.277871783823 27870000.000020641834 262864330.277888745070 1 60431.546139373 2024-05-01T13:06:26.441865+00:00 19994330.277702726424 27869999.999994076788 262864330.277693092823 1 60431.546150923 2024-05-01T13:06:27.439709+00:00 19994330.277787379920 27869999.999980840832 262864330.277764528990 1 60431.546162434 2024-05-01T13:06:28.434342+00:00 19994330.277841754258 27869999.999982610345 262864330.277820646763 1 60431.546174137 2024-05-01T13:06:29.445472+00:00 19994330.277945220470 27870000.000001117587 262864330.277942657471 1 60431.546185545 2024-05-01T13:06:30.431074+00:00 19994330.277627918869 27870000.000023823231 262864330.277648031712 1 60431.546197381 2024-05-01T13:06:31.453735+00:00 19994330.277567267418 27869999.999958537519 262864330.277522116899 1 60431.546209280 2024-05-01T13:06:32.481827+00:00 19994330.277692448348 27870000.000052675605 262864330.277741432190 1 60431.546220318 2024-05-01T13:06:33.435465+00:00 19994330.277678556740 27869999.999941382557 262864330.277616232634 1 60431.546231912 2024-05-01T13:06:34.437209+00:00 19994330.277728881687 27869999.999969825149 262864330.277695029974 1 60431.546243453 2024-05-01T13:06:35.434347+00:00 19994330.277799848467 27870000.000059120357 262864330.277855277061 1 60431.546255037 2024-05-01T13:06:36.435178+00:00 19994330.277644541115 27870000.000035263598 262864330.277676105499 1 60431.546266641 2024-05-01T13:06:37.437783+00:00 19994330.277599949390 27870000.000013697892 262864330.277609974146 1 60431.546278131 2024-05-01T13:06:38.430518+00:00 19994330.277776610106 27869999.999970521778 262864330.277743428946 1 60431.546289781 2024-05-01T13:06:39.437095+00:00 19994330.277631521225 27870000.000013209879 262864330.277641028166 1 60431.546301288 2024-05-01T13:06:40.431287+00:00 19994330.277656365186 27869999.999966628850 262864330.277619302273 1 60431.546312893 2024-05-01T13:06:41.433960+00:00 19994330.277853328735 27870000.000049687922 262864330.277899324894 1 60431.546324515 2024-05-01T13:06:42.438122+00:00 19994330.277718536556 27870000.000041969121 262864330.277756810188 1 60431.546336022 2024-05-01T13:06:43.432297+00:00 19994330.277763769031 27869999.999960869551 262864330.277720928192 1 60431.546347678 2024-05-01T13:06:44.439347+00:00 19994330.277691230178 27869999.999996338040 262864330.277683854103 1 60431.546359194 2024-05-01T13:06:45.434391+00:00 19994330.277596749365 27870000.000002767891 262864330.277595818043 1 60431.546370808 2024-05-01T13:06:46.437789+00:00 19994330.277432359755 27869999.999974254519 262864330.277402907610 1 60431.546382359 2024-05-01T13:06:47.435825+00:00 19994330.277787007391 27870000.000052724034 262864330.277836024761 1 60431.546393972 2024-05-01T13:06:48.439156+00:00 19994330.277512628585 27869999.999971386045 262864330.277480334044 1 60431.546405536 2024-05-01T13:06:49.438336+00:00 19994330.277906000614 27870000.000032544136 262864330.277934849262 1 60431.546417042 2024-05-01T13:06:50.432440+00:00 19994330.277798421681 27869999.999990172684 262864330.277784883976 1 60431.546428644 2024-05-01T13:06:51.434815+00:00 19994330.277531985193 27870000.000001326203 262864330.277529597282 1 60431.546440173 2024-05-01T13:06:52.430966+00:00 19994330.277574319392 27869999.999948196113 262864330.277518838644 1 60431.546451760 2024-05-01T13:06:53.432065+00:00 19994330.277769409120 27870000.000012055039 262864330.277777761221 1 60431.546463327 2024-05-01T13:06:54.431414+00:00 19994330.277776144445 27870000.000031132251 262864330.277803599834 1 60431.546474958 2024-05-01T13:06:55.436372+00:00 19994330.277735661715 27869999.999988079071 262864330.277720034122 1 60431.546486511 2024-05-01T13:06:56.434538+00:00 19994330.277588218451 27870000.000010129064 262864330.277594655752 1 60431.546498038 2024-05-01T13:06:57.430492+00:00 19994330.277960270643 27870000.000042833388 262864330.277999401093 1 60431.546509658 2024-05-01T13:06:58.434505+00:00 19994330.277560245246 27870000.000002030283 262864330.277558565140 1 60431.546521202 2024-05-01T13:06:59.431810+00:00 19994330.277701970190 27869999.999964080751 262864330.277662366629 1 60431.546532762 2024-05-01T13:07:00.430616+00:00 19994330.277621284127 27869999.999996326864 262864330.277613937855 1 60431.546544317 2024-05-01T13:07:01.429022+00:00 19994330.277858205140 27869999.999992806464 262864330.277847319841 1 60431.546555975 2024-05-01T13:07:02.436282+00:00 19994330.277738064528 27870000.000029705465 262864330.277764081955 1 60431.546567480 2024-05-01T13:07:03.430261+00:00 19994330.277759451419 27870000.000006895512 262864330.277762651443 1 60431.546579069 2024-05-01T13:07:04.431598+00:00 19994330.277891226113 27869999.999986320734 262864330.277873843908 1 60431.546590623 2024-05-01T13:07:05.429858+00:00 19994330.277779623866 27869999.999971009791 262864330.277746915817 1 60431.546602304 2024-05-01T13:07:06.439083+00:00 19994330.277782835066 27869999.999981388450 262864330.277760535479 1 60431.546613801 2024-05-01T13:07:07.432376+00:00 19994330.277536023408 27870000.000041618943 262864330.277573943138 1 60431.546625336 2024-05-01T13:07:08.429007+00:00 19994330.277898244560 27869999.999986588955 262864330.277881145477 1 60431.546637006 2024-05-01T13:07:09.437310+00:00 19994330.277555834502 27870000.000009063631 262864330.277561187744 1 60431.546648539 2024-05-01T13:07:10.433730+00:00 19994330.277598571032 27870000.000049073249 262864330.277643948793 1 60431.546660138 2024-05-01T13:07:11.435926+00:00 19994330.277840960771 27869999.999963808805 262864330.277801096439 1 60431.546671666 2024-05-01T13:07:12.431939+00:00 19994330.277557980269 27870000.000014763325 262864330.277569025755 1 60431.546683253 2024-05-01T13:07:13.433025+00:00 19994330.277690030634 27870000.000002350658 262864330.277688682079 1 60431.546694818 2024-05-01T13:07:14.432276+00:00 19994330.277578767389 27869999.999972507358 262864330.277547597885 1 60431.546706392 2024-05-01T13:07:15.432313+00:00 19994330.277754087001 27869999.999965518713 262864330.277715921402 1 60431.546717981 2024-05-01T13:07:16.433538+00:00 19994330.277761012316 27870000.000008482486 262864330.277765810490 1 60431.546729549 2024-05-01T13:07:17.433062+00:00 19994330.277731385082 27869999.999995123595 262864330.277722805738 1 60431.546741102 2024-05-01T13:07:18.431179+00:00 19994330.277736283839 27869999.999993264675 262864330.277725845575 1 60431.546752802 2024-05-01T13:07:19.442053+00:00 19994330.277458716184 27870000.000049579889 262864330.277504622936 1 60431.546764268 2024-05-01T13:07:20.432750+00:00 19994330.277763921767 27870000.000049300492 262864330.277809530497 1 60431.546775830 2024-05-01T13:07:21.431691+00:00 19994330.277593884617 27869999.999989185482 262864330.277579367161 1 60431.546787468 2024-05-01T13:07:22.437259+00:00 19994330.277819443494 27870000.000017937273 262864330.277833700180 1 60431.546799012 2024-05-01T13:07:23.434604+00:00 19994330.277741871774 27869999.999988239259 262864330.277726411819 1 60431.546810528 2024-05-01T13:07:24.429621+00:00 19994330.277542974800 27870000.000030495226 262864330.277569770813 1 60431.546822097 2024-05-01T13:07:25.429188+00:00 19994330.277834035456 27870000.000003356487 262864330.277833700180 1 60431.546833696 2024-05-01T13:07:26.431316+00:00 19994330.277597963810 27870000.000025860965 262864330.277620136738 1 60431.546845294 2024-05-01T13:07:27.433374+00:00 19994330.277779430151 27870000.000035587698 262864330.277811318636 1 60431.546856835 2024-05-01T13:07:28.430588+00:00 19994330.277686133981 27869999.999961435795 262864330.277643859386 1 60431.546868458 2024-05-01T13:07:29.434821+00:00 19994330.277497421950 27870000.000026356429 262864330.277520060539 1 60431.546879977 2024-05-01T13:07:30.430010+00:00 19994330.277949903160 27869999.999983657151 262864330.277929872274 1 60431.546891598 2024-05-01T13:07:31.434040+00:00 19994330.277800451964 27869999.999985694885 262864330.277782440186 1 60431.546903174 2024-05-01T13:07:32.434268+00:00 19994330.277751103044 27870000.000025719404 262864330.277773141861 1 60431.546914702 2024-05-01T13:07:33.430228+00:00 19994330.277676470578 27870000.000015217811 262864330.277687996626 1 60431.546926307 2024-05-01T13:07:34.432942+00:00 19994330.277729768306 27869999.999979071319 262864330.277705162764 1 60431.546937850 2024-05-01T13:07:35.430264+00:00 19994330.277738031000 27870000.000018384308 262864330.277752727270 1 60431.546949418 2024-05-01T13:07:36.429715+00:00 19994330.277928717434 27870000.000023897737 262864330.277948915958 1 60431.546960993 2024-05-01T13:07:37.429755+00:00 19994330.277735903859 27869999.999953389168 262864330.277685582638 1 60431.546972572 2024-05-01T13:07:38.430203+00:00 19994330.277677655220 27870000.000024493784 262864330.277698457241 1 60431.546984201 2024-05-01T13:07:39.434982+00:00 19994330.277834586799 27869999.999982215464 262864330.277813106775 1 60431.546995843 2024-05-01T13:07:40.440838+00:00 19994330.277610722929 27869999.999984815717 262864330.277591824532 1 60431.547007357 2024-05-01T13:07:41.435614+00:00 19994330.277619779110 27869999.999955307692 262864330.277571380138 1 60431.547018883 2024-05-01T13:07:42.431511+00:00 19994330.277684487402 27869999.999995484948 262864330.277676254511 1 60431.547030469 2024-05-01T13:07:43.432537+00:00 19994330.277685035020 27870000.000003188848 262864330.277684539557 1 60431.547042021 2024-05-01T13:07:44.430573+00:00 19994330.277713950723 27870000.000015418977 262864330.277725666761 1 60431.547053598 2024-05-01T13:07:45.430876+00:00 19994330.277998484671 27870000.000030495226 262864330.278025269508 1 60431.547065172 2024-05-01T13:07:46.430853+00:00 19994330.277641367167 27869999.999956175685 262864330.277593851089 1 60431.547076765 2024-05-01T13:07:47.432483+00:00 19994330.277747765183 27869999.999990392476 262864330.277734458447 1 60431.547088334 2024-05-01T13:07:48.432061+00:00 19994330.277831040323 27869999.999978121370 262864330.277805477381 1 60431.547100033 2024-05-01T13:07:49.442836+00:00 19994330.277452860028 27869999.999978646636 262864330.277427822351 1 60431.547111519 2024-05-01T13:07:50.435250+00:00 19994330.277993019670 27870000.000009126961 262864330.277998447418 1 60431.547123064 2024-05-01T13:07:51.432701+00:00 19994330.277505975217 27869999.999984879047 262864330.277487158775 1 60431.547134590 2024-05-01T13:07:52.428612+00:00 19994330.277796387672 27870000.000019516796 262864330.277812212706 1 60431.547146195 2024-05-01T13:07:53.431251+00:00 19994330.277663867921 27870000.000009156764 262864330.277669310570 1 60431.547157769 2024-05-01T13:07:54.431272+00:00 19994330.277674559504 27870000.000088274479 262864330.277759134769 1 60431.547169348 2024-05-01T13:07:55.431689+00:00 19994330.277806788683 27869999.999976210296 262864330.277779310942 1 60431.547181009 2024-05-01T13:07:56.439202+00:00 19994330.277538873255 27869999.999974947423 262864330.277510106564 1 60431.547192479 2024-05-01T13:07:57.430189+00:00 19994330.277746777982 27870000.000045653433 262864330.277788728476 1 60431.547204078 2024-05-01T13:07:58.432335+00:00 19994330.277765620500 27870000.000005863607 262864330.277767807245 1 60431.547215629 2024-05-01T13:07:59.430333+00:00 19994330.277825571597 27870000.000029038638 262864330.277850896120 1 60431.547227209 2024-05-01T13:08:00.430904+00:00 19994330.277516510338 27870000.000040668994 262864330.277553498745 1 60431.547239006 2024-05-01T13:08:01.450142+00:00 19994330.277716513723 27870000.000011220574 262864330.277724027634 1 60431.547250407 2024-05-01T13:08:02.435129+00:00 19994330.277775019407 27869999.999995741993 262864330.277767062187 1 60431.547261970 2024-05-01T13:08:03.434243+00:00 19994330.277879279107 27870000.000010032207 262864330.277885615826 1 60431.547273582 2024-05-01T13:08:04.437516+00:00 19994330.277721978724 27869999.999994810671 262864330.277713090181 1 60431.547285133 2024-05-01T13:08:05.435470+00:00 19994330.277515102178 27869999.999954722822 262864330.277466148138 1 60431.547296664 2024-05-01T13:08:06.431794+00:00 19994330.277709543705 27869999.999963823706 262864330.277669668198 1 60431.547308317 2024-05-01T13:08:07.438636+00:00 19994330.277806211263 27869999.999999690801 262864330.277802228928 1 60431.547319925 2024-05-01T13:08:08.441517+00:00 19994330.277750566602 27870000.000024765730 262864330.277771651745 1 60431.547331549 2024-05-01T13:08:09.445825+00:00 19994330.277817402035 27869999.999976441264 262864330.277790158987 1 60431.547343021 2024-05-01T13:08:10.437044+00:00 19994330.277732163668 27870000.000016804785 262864330.277745276690 1 60431.547354628 2024-05-01T13:08:11.439891+00:00 19994330.277482565492 27869999.999937701970 262864330.277416586876 1 60431.547366170 2024-05-01T13:08:12.437055+00:00 19994330.277679115534 27870000.000054944307 262864330.277730375528 1 60431.547377751 2024-05-01T13:08:13.437694+00:00 19994330.277858532965 27869999.999960225075 262864330.277815043926 1 60431.547389321 2024-05-01T13:08:14.437326+00:00 19994330.277650970966 27869999.999961361289 262864330.277608662844 1 60431.547401232 2024-05-01T13:08:15.466406+00:00 19994330.277430176735 27869999.999969258904 262864330.277395725250 1 60431.547412488 2024-05-01T13:08:16.438939+00:00 19994330.277963560075 27870000.000041123480 262864330.278000980616 1 60431.547424067 2024-05-01T13:08:17.439378+00:00 19994330.277644310147 27870000.000039797276 262864330.277680397034 1 60431.547435951 2024-05-01T13:08:18.466189+00:00 19994330.277805399150 27869999.999999221414 262864330.277800917625 1 60431.547447188 2024-05-01T13:08:19.437030+00:00 19994330.277865801007 27870000.000000834465 262864330.277862936258 1 60431.547458735 2024-05-01T13:08:20.434685+00:00 19994330.277504682541 27869999.999964453280 262864330.277465432882 1 60431.547470280 2024-05-01T13:08:21.432235+00:00 19994330.277710918337 27869999.999979250133 262864330.277686476707 1 60431.547481826 2024-05-01T13:08:22.429708+00:00 19994330.277744915336 27870000.000022713095 262864330.277763932943 1 60431.547493414 2024-05-01T13:08:23.430963+00:00 19994330.277460630983 27870000.000045459718 262864330.277502387762 1 60431.547505070 2024-05-01T13:08:24.438094+00:00 19994330.277500133961 27869999.999982930720 262864330.277479350567 1 60431.547516643 2024-05-01T13:08:25.437973+00:00 19994330.277908109128 27870000.000006787479 262864330.277911216021 1 60431.547528165 2024-05-01T13:08:26.433439+00:00 19994330.277606341988 27870000.000002149493 262864330.277604788542 1 60431.547539700 2024-05-01T13:08:27.430077+00:00 19994330.277752432972 27870000.000017825514 262864330.277766555548 1 60431.547551311 2024-05-01T13:08:28.433213+00:00 19994330.277838390321 27870000.000023987144 262864330.277858674526 1 60431.547562939 2024-05-01T13:08:29.437898+00:00 19994330.277736935765 27869999.999988868833 262864330.277722090483 1 60431.547574494 2024-05-01T13:08:30.436247+00:00 19994330.277697078884 27869999.999998420477 262864330.277691811323 1 60431.547586074 2024-05-01T13:08:31.436801+00:00 19994330.277915924788 27870000.000011388212 262864330.277923613787 1 60431.547597627 2024-05-01T13:08:32.434980+00:00 19994330.277742516249 27869999.999976776540 262864330.277715593576 1 60431.547609151 2024-05-01T13:08:33.430696+00:00 19994330.277428571135 27869999.999987773597 262864330.277412652969 1 60431.547620797 2024-05-01T13:08:34.436840+00:00 19994330.277781147510 27870000.000008855015 262864330.277786314487 1 60431.547632342 2024-05-01T13:08:35.434322+00:00 19994330.277661550790 27870000.000043336302 262864330.277701199055 1 60431.547643915 2024-05-01T13:08:36.434293+00:00 19994330.277580346912 27870000.000010367483 262864330.277587026358 1 60431.547655487 2024-05-01T13:08:37.434126+00:00 19994330.277491714805 27870000.000009201467 262864330.277497231960 1 60431.547667035 2024-05-01T13:08:38.431829+00:00 19994330.277859799564 27870000.000010211021 262864330.277866333723 1 60431.547678683 2024-05-01T13:08:39.438262+00:00 19994330.277785491198 27869999.999992702156 262864330.277774482965 1 60431.547690192 2024-05-01T13:08:40.432617+00:00 19994330.277612935752 27869999.999992072582 262864330.277601301670 1 60431.547701781 2024-05-01T13:08:41.433837+00:00 19994330.277988344431 27869999.999992519617 262864330.277977168560 1 60431.547713362 2024-05-01T13:08:42.434468+00:00 19994330.277500648052 27870000.000002447516 262864330.277499407530 1 60431.547724957 2024-05-01T13:08:43.436251+00:00 19994330.277582142502 27870000.000034939498 262864330.277613371611 1 60431.547736526 2024-05-01T13:08:44.435815+00:00 19994330.277757816017 27870000.000006265938 262864330.277760386467 1 60431.547748148 2024-05-01T13:08:45.440022+00:00 19994330.277480650693 27869999.999977599829 262864330.277454555035 1 60431.547759752 2024-05-01T13:08:46.442537+00:00 19994330.277642440051 27870000.000017475337 262864330.277656197548 1 60431.547771267 2024-05-01T13:08:47.437465+00:00 19994330.277709212154 27870000.000008929521 262864330.277714461088 1 60431.547782788 2024-05-01T13:08:48.432872+00:00 19994330.277742218226 27870000.000001806766 262864330.277740329504 1 60431.547794329 2024-05-01T13:08:49.430037+00:00 19994330.277503348887 27869999.999968368560 262864330.277468025684 1 60431.547805930 2024-05-01T13:08:50.432349+00:00 19994330.277562882751 27869999.999948624521 262864330.277507811785 1 60431.547817513 2024-05-01T13:08:51.433115+00:00 19994330.277765084058 27869999.999998893589 262864330.277760297060 1 60431.547829073 2024-05-01T13:08:52.431935+00:00 19994330.277625191957 27869999.999973241240 262864330.277594745159 1 60431.547840625 2024-05-01T13:08:53.429975+00:00 19994330.277583811432 27869999.999992687255 262864330.277572810650 1 60431.547852217 2024-05-01T13:08:54.431566+00:00 19994330.277777306736 27870000.000066298991 262864330.277839928865 1 60431.547863827 2024-05-01T13:08:55.434669+00:00 19994330.277611378580 27869999.999978724867 262864330.277586400509 1 60431.547875424 2024-05-01T13:08:56.436651+00:00 19994330.277802247554 27869999.999992202967 262864330.277790755033 1 60431.547886928 2024-05-01T13:08:57.430566+00:00 19994330.277510479093 27870000.000012323260 262864330.277519106865 1 60431.547898502 2024-05-01T13:08:58.430577+00:00 19994330.277710732073 27870000.000002648681 262864330.277709692717 1 60431.547910206 2024-05-01T13:08:59.441777+00:00 19994330.277593635023 27869999.999992411584 262864330.277582347393 1 60431.547921674 2024-05-01T13:09:00.432652+00:00 19994330.277750935405 27869999.999940637499 262864330.277687877417 1 60431.547933455 2024-05-01T13:09:01.450459+00:00 19994330.277627024800 27870000.000036828220 262864330.277660161257 1 60431.547944854 2024-05-01T13:09:02.435390+00:00 19994330.277807645500 27870000.000012643635 262864330.277816593647 1 60431.547956463 2024-05-01T13:09:03.438385+00:00 19994330.277689088136 27870000.000018026680 262864330.277703434229 1 60431.547968051 2024-05-01T13:09:04.439596+00:00 19994330.277790930122 27870000.000046428293 262864330.277833670378 1 60431.547979646 2024-05-01T13:09:05.441404+00:00 19994330.277534883469 27870000.000040832907 262864330.277572005987 1 60431.547991181 2024-05-01T13:09:06.438010+00:00 19994330.277729857713 27870000.000001087785 262864330.277727246284 1 60431.548002692 2024-05-01T13:09:07.432604+00:00 19994330.277558527887 27869999.999945737422 262864330.277500569820 1 60431.548014332 2024-05-01T13:09:08.438249+00:00 19994330.277692016214 27870000.000025615096 262864330.277713954449 1 60431.548026145 2024-05-01T13:09:09.458931+00:00 19994330.277868334204 27869999.999994408339 262864330.277859032154 1 60431.548037482 2024-05-01T13:09:10.438462+00:00 19994330.277669392526 27870000.000032089651 262864330.277697801590 1 60431.548049077 2024-05-01T13:09:11.440296+00:00 19994330.277693651617 27870000.000003702939 262864330.277693659067 1 60431.548060568 2024-05-01T13:09:12.433034+00:00 19994330.277875792235 27869999.999963805079 262864330.277835905552 1 60431.548072177 2024-05-01T13:09:13.436108+00:00 19994330.277582474053 27869999.999922323972 262864330.277501106262 1 60431.548083707 2024-05-01T13:09:14.432313+00:00 19994330.277687560767 27870000.000009696931 262864330.277693539858 1 60431.548095264 2024-05-01T13:09:15.430771+00:00 19994330.277570080012 27870000.000023223460 262864330.277589589357 1 60431.548106846 2024-05-01T13:09:16.431540+00:00 19994330.277885224670 27869999.999965187162 262864330.277846723795 1 60431.548118490 2024-05-01T13:09:17.437547+00:00 19994330.277436491102 27869999.999981768429 262864330.277414560318 1 60431.548130036 2024-05-01T13:09:18.435139+00:00 19994330.277745652944 27869999.999997247010 262864330.277739226818 1 60431.548141670 2024-05-01T13:09:19.440325+00:00 19994330.277669023722 27870000.000010821968 262864330.277676135302 1 60431.548153158 2024-05-01T13:09:20.432850+00:00 19994330.277653940022 27870000.000049743801 262864330.277699977160 1 60431.548164713 2024-05-01T13:09:21.431187+00:00 19994330.278027713299 27869999.999960809946 262864330.277984827757 1 60431.548176261 2024-05-01T13:09:22.428920+00:00 19994330.277633447200 27870000.000011038035 262864330.277640789747 1 60431.548187883 2024-05-01T13:09:23.433051+00:00 19994330.277591895312 27870000.000008862466 262864330.277597039938 1 60431.548199454 2024-05-01T13:09:24.432799+00:00 19994330.277684122324 27870000.000083569437 262864330.277763992548 1 60431.548211098 2024-05-01T13:09:25.438874+00:00 19994330.277806788683 27870000.000030677766 262864330.277833759785 1 60431.548222571 2024-05-01T13:09:26.430126+00:00 19994330.277374379337 27870000.000000230968 262864330.277370929718 1 60431.548234158 2024-05-01T13:09:27.431254+00:00 19994330.277799662203 27869999.999998435378 262864330.277794420719 1 60431.548245711 2024-05-01T13:09:28.429425+00:00 19994330.277687292546 27870000.000038925558 262864330.277722507715 1 60431.548257307 2024-05-01T13:09:29.431334+00:00 19994330.278113856912 27869999.999997001141 262864330.278107166290 1 60431.548268866 2024-05-01T13:09:30.430025+00:00 19994330.277505319566 27870000.000008117408 262864330.277509719133 1 60431.548280484 2024-05-01T13:09:31.433774+00:00 19994330.277552176267 27870000.000004716218 262864330.277553200722 1 60431.548292040 2024-05-01T13:09:32.432300+00:00 19994330.277765732259 27869999.999983008951 262864330.277745038271 1 60431.548303611 2024-05-01T13:09:33.431994+00:00 19994330.277503237128 27869999.999961823225 262864330.277461349964 1 60431.548315179 2024-05-01T13:09:34.431427+00:00 19994330.277666412294 27869999.999959032983 262864330.277621746063 1 60431.548326786 2024-05-01T13:09:35.434271+00:00 19994330.277909062803 27870000.000008244067 262864330.277913630009 1 60431.548338324 2024-05-01T13:09:36.431191+00:00 19994330.277878493071 27870000.000023193657 262864330.277897983789 1 60431.548349908 2024-05-01T13:09:37.431999+00:00 19994330.277221817523 27869999.999987628311 262864330.277205765247 1 60431.548361556 2024-05-01T13:09:38.438386+00:00 19994330.277777057141 27869999.999983940274 262864330.277757287025 1 60431.548373108 2024-05-01T13:09:39.436502+00:00 19994330.277586657554 27869999.999996814877 262864330.277579784393 1 60431.548384675 2024-05-01T13:09:40.435884+00:00 19994330.277746450156 27870000.000001903623 262864330.277744650841 1 60431.548396227 2024-05-01T13:09:41.434019+00:00 19994330.277909666300 27869999.999959997833 262864330.277865976095 1 60431.548407787 2024-05-01T13:09:42.432811+00:00 19994330.277644410729 27870000.000025197864 262864330.277665913105 1 60431.548419347 2024-05-01T13:09:43.431532+00:00 19994330.277840651572 27869999.999993398786 262864330.277830332518 1 60431.548430900 2024-05-01T13:09:44.429738+00:00 19994330.277702990919 27870000.000026158988 262864330.277725458145 1 60431.548442545 2024-05-01T13:09:45.435910+00:00 19994330.277614749968 27869999.999967921525 262864330.277578979731 1 60431.548454039 2024-05-01T13:09:46.429000+00:00 19994330.277728840709 27869999.999987609684 262864330.277712762356 1 60431.548465623 2024-05-01T13:09:47.429790+00:00 19994330.277762927115 27870000.000043183565 262864330.277802407742 1 60431.548477277 2024-05-01T13:09:48.436695+00:00 19994330.277858428657 27869999.999978497624 262864330.277833223343 1 60431.548488777 2024-05-01T13:09:49.430351+00:00 19994330.277506567538 27869999.999987430871 262864330.277490288019 1 60431.548500382 2024-05-01T13:09:50.433056+00:00 19994330.277577087283 27870000.000024132431 262864330.277597546577 1 60431.548511963 2024-05-01T13:09:51.433648+00:00 19994330.277744065970 27869999.999976739287 262864330.277717113495 1 60431.548523531 2024-05-01T13:09:52.433085+00:00 19994330.277671456337 27870000.000015102327 262864330.277682870626 1 60431.548535121 2024-05-01T13:09:53.434439+00:00 19994330.277685016394 27870000.000005103648 262864330.277686417103 1 60431.548546679 2024-05-01T13:09:54.433101+00:00 19994330.277940329164 27869999.999973036349 262864330.277909666300 1 60431.548558255 2024-05-01T13:09:55.433249+00:00 19994330.277775853872 27869999.999955907464 262864330.277728050947 1 60431.548569788 2024-05-01T13:09:56.429703+00:00 19994330.277815956622 27869999.999994680285 262864330.277806967497 1 60431.548581365 2024-05-01T13:09:57.429879+00:00 19994330.277801025659 27869999.999989897013 262864330.277787238359 1 60431.548593011 2024-05-01T13:09:58.436158+00:00 19994330.277842707932 27870000.000019364059 262864330.277858376503 1 60431.548604552 2024-05-01T13:09:59.433255+00:00 19994330.277516517788 27870000.000025290996 262864330.277538120747 1 60431.548616120 2024-05-01T13:10:00.432724+00:00 19994330.277633983642 27870000.000013973564 262864330.277644276619 1 60431.548627675 2024-05-01T13:10:01.431082+00:00 19994330.277788665146 27869999.999989725649 262864330.277774691582 1 60431.548639625 2024-05-01T13:10:02.463599+00:00 19994330.277747206390 27870000.000027969480 262864330.277771472931 1 60431.548651012 2024-05-01T13:10:03.447407+00:00 19994330.277462061495 27869999.999987985939 262864330.277446359396 1 60431.548662516 2024-05-01T13:10:04.441409+00:00 19994330.277760148048 27869999.999968983233 262864330.277725428343 1 60431.548674225 2024-05-01T13:10:05.453047+00:00 19994330.277794759721 27869999.999954566360 262864330.277745634317 1 60431.548685693 2024-05-01T13:10:06.443909+00:00 19994330.277736503631 27869999.999986346811 262864330.277719169855 1 60431.548697262 2024-05-01T13:10:07.443417+00:00 19994330.277743570507 27870000.000035565346 262864330.277775436640 1 60431.548708855 2024-05-01T13:10:08.445048+00:00 19994330.277628682554 27869999.999990798533 262864330.277615785599 1 60431.548720442 2024-05-01T13:10:09.446199+00:00 19994330.277786493301 27870000.000027596951 262864330.277810394764 1 60431.548731931 2024-05-01T13:10:10.438882+00:00 19994330.277800183743 27869999.999970950186 262864330.277767419815 1 60431.548743470 2024-05-01T13:10:11.435763+00:00 19994330.277753755450 27869999.999999921769 262864330.277749955654 1 60431.548755086 2024-05-01T13:10:12.439390+00:00 19994330.277570128441 27870000.000072360039 262864330.277638792992 1 60431.548766611 2024-05-01T13:10:13.435176+00:00 19994330.277701485902 27870000.000066343695 262864330.277764141560 1 60431.548778268 2024-05-01T13:10:14.442319+00:00 19994330.277768630534 27870000.000019755214 262864330.277784705162 1 60431.548789820 2024-05-01T13:10:15.440415+00:00 19994330.277611538768 27869999.999955512583 262864330.277563333511 1 60431.548801310 2024-05-01T13:10:16.433160+00:00 19994330.277743775398 27870000.000006884336 262864330.277746975422 1 60431.548813031 2024-05-01T13:10:17.445858+00:00 19994330.277619540691 27869999.999935425818 262864330.277551263571 1 60431.548824613 2024-05-01T13:10:18.446600+00:00 19994330.277816280723 27870000.000000555068 262864330.277813136578 1 60431.548836128 2024-05-01T13:10:19.441468+00:00 19994330.277491249144 27869999.999979425222 262864330.277466982603 1 60431.548847647 2024-05-01T13:10:20.436737+00:00 19994330.277597434819 27869999.999998226762 262864330.277591943741 1 60431.548859173 2024-05-01T13:10:21.432609+00:00 19994330.277708858252 27870000.000050805509 262864330.277755975723 1 60431.548870780 2024-05-01T13:10:22.435372+00:00 19994330.277657266706 27870000.000022809952 262864330.277676373720 1 60431.548882310 2024-05-01T13:10:23.431631+00:00 19994330.277806587517 27869999.999998748302 262864330.277801632881 1 60431.548893882 2024-05-01T13:10:24.431436+00:00 19994330.277753479779 27870000.000010181218 262864330.277759969234 1 60431.548905465 2024-05-01T13:10:25.432168+00:00 19994330.277592528611 27869999.999964691699 262864330.277553528547 1 60431.548917032 2024-05-01T13:10:26.431548+00:00 19994330.277773201466 27869999.999993871897 262864330.277763366699 1 60431.548928631 2024-05-01T13:10:27.433656+00:00 19994330.277768228203 27869999.999945785850 262864330.277710318565 1 60431.548940233 2024-05-01T13:10:28.436163+00:00 19994330.277489215136 27870000.000020723790 262864330.277506232262 1 60431.548951836 2024-05-01T13:10:29.438617+00:00 19994330.277578189969 27870000.000043436885 262864330.277617931366 1 60431.548963338 2024-05-01T13:10:30.432392+00:00 19994330.277901679277 27870000.000002663583 262864330.277900636196 1 60431.548974917 2024-05-01T13:10:31.432799+00:00 19994330.277567915618 27869999.999959215522 262864330.277523458004 1 60431.548986468 2024-05-01T13:10:32.430788+00:00 19994330.277730256319 27870000.000011682510 262864330.277738243341 1 60431.548998044 2024-05-01T13:10:33.431040+00:00 19994330.277561880648 27869999.999990791082 262864330.277548968792 1 60431.549009644 2024-05-01T13:10:34.433276+00:00 19994330.277648087591 27869999.999976210296 262864330.277620613575 1 60431.549021238 2024-05-01T13:10:35.434907+00:00 19994330.277647595853 27870000.000030830503 262864330.277674704790 1 60431.549032784 2024-05-01T13:10:36.432514+00:00 19994330.277873992920 27870000.000082533807 262864330.277952820063 1 60431.549044387 2024-05-01T13:10:37.435067+00:00 19994330.277833212167 27870000.000043790787 262864330.277873307467 1 60431.549055954 2024-05-01T13:10:38.434372+00:00 19994330.277491029352 27869999.999989237636 262864330.277476578951 1 60431.549067516 2024-05-01T13:10:39.433407+00:00 19994330.277964431792 27869999.999986506999 262864330.277947247028 1 60431.549079092 2024-05-01T13:10:40.433556+00:00 19994330.277760740370 27870000.000002823770 262864330.277759879827 1 60431.549090714 2024-05-01T13:10:41.437680+00:00 19994330.277681410313 27869999.999969754368 262864330.277647465467 1 60431.549102251 2024-05-01T13:10:42.434488+00:00 19994330.277535598725 27869999.999985858798 262864330.277517765760 1 60431.549113822 2024-05-01T13:10:43.434190+00:00 19994330.277793265879 27870000.000002350658 262864330.277791917324 1 60431.549125401 2024-05-01T13:10:44.434692+00:00 19994330.277618527412 27870000.000004176050 262864330.277619004250 1 60431.549136923 2024-05-01T13:10:45.430174+00:00 19994330.277578573674 27870000.000033300370 262864330.277608156204 1 60431.549148519 2024-05-01T13:10:46.432009+00:00 19994330.277912799269 27870000.000019617379 262864330.277928709984 1 60431.549160096 2024-05-01T13:10:47.432280+00:00 19994330.277642149478 27869999.999972272664 262864330.277610749006 1 60431.549171691 2024-05-01T13:10:48.434140+00:00 19994330.277660593390 27869999.999973718077 262864330.277630627155 1 60431.549183232 2024-05-01T13:10:49.431203+00:00 19994330.277751352638 27869999.999905336648 262864330.277653008699 1 60431.549194896 2024-05-01T13:10:50.439005+00:00 19994330.277578461915 27870000.000035684556 262864330.277610450983 1 60431.549206369 2024-05-01T13:10:51.430300+00:00 19994330.277708102018 27870000.000005178154 262864330.277709603310 1 60431.549217936 2024-05-01T13:10:52.429625+00:00 19994330.277660839260 27869999.999937947839 262864330.277595102787 1 60431.549229602 2024-05-01T13:10:53.437619+00:00 19994330.277527038008 27869999.999998383224 262864330.277521729469 1 60431.549241090 2024-05-01T13:10:54.430197+00:00 19994330.277819987386 27869999.999955859035 262864330.277772158384 1 60431.549252692 2024-05-01T13:10:55.432541+00:00 19994330.277757648379 27870000.000025980175 262864330.277779936790 1 60431.549264279 2024-05-01T13:10:56.433670+00:00 19994330.277658205479 27870000.000024396926 262864330.277678906918 1 60431.549275829 2024-05-01T13:10:57.431603+00:00 19994330.277467843145 27869999.999991416931 262864330.277455568314 1 60431.549287445 2024-05-01T13:10:58.435285+00:00 19994330.277725439519 27869999.999983783811 262864330.277705520391 1 60431.549298986 2024-05-01T13:10:59.432382+00:00 19994330.277467656881 27869999.999949917197 262864330.277413904667 1 60431.549310556 2024-05-01T13:11:00.432010+00:00 19994330.277898620814 27869999.999952126294 262864330.277847051620 1 60431.549322175 2024-05-01T13:11:01.435957+00:00 19994330.277741014957 27869999.999958578497 262864330.277695894241 1 60431.549333794 2024-05-01T13:11:02.439767+00:00 19994330.277489904314 27870000.000005960464 262864330.277492165565 1 60431.549345263 2024-05-01T13:11:03.430702+00:00 19994330.277751013637 27870000.000052310526 262864330.277799606323 1 60431.549356864 2024-05-01T13:11:04.433058+00:00 19994330.277763523161 27869999.999993436038 262864330.277753263712 1 60431.549368434 2024-05-01T13:11:05.432717+00:00 19994330.277769640088 27870000.000064149499 262864330.277830064297 1 60431.549380060 2024-05-01T13:11:06.437215+00:00 19994330.277808930725 27869999.999972883612 262864330.277778118849 1 60431.549391531 2024-05-01T13:11:07.428292+00:00 19994330.277845509350 27869999.999996133149 262864330.277837932110 1 60431.549403159 2024-05-01T13:11:08.432913+00:00 19994330.277618594468 27869999.999999452382 262864330.277614355087 1 60431.549414706 2024-05-01T13:11:09.430644+00:00 19994330.277602385730 27870000.000022232533 262864330.277620911598 1 60431.549426378 2024-05-01T13:11:10.439069+00:00 19994330.277633950114 27870000.000026065856 262864330.277656316757 1 60431.549437884 2024-05-01T13:11:11.433208+00:00 19994330.277762025595 27870000.000024683774 262864330.277783006430 1 60431.549449470 2024-05-01T13:11:12.434213+00:00 19994330.277676004916 27870000.000024609268 262864330.277696937323 1 60431.549461074 2024-05-01T13:11:13.436794+00:00 19994330.277716513723 27870000.000020351261 262864330.277733176947 1 60431.549472626 2024-05-01T13:11:14.434869+00:00 19994330.277784448117 27870000.000027481467 262864330.277808219194 1 60431.549484181 2024-05-01T13:11:15.433231+00:00 19994330.277834802866 27869999.999950353056 262864330.277781456709 1 60431.549495711 2024-05-01T13:11:16.429471+00:00 19994330.277534227818 27869999.999966107309 262864330.277496635914 1 60431.549507293 2024-05-01T13:11:17.430157+00:00 19994330.277831509709 27870000.000003900379 262864330.277831733227 1 60431.549518885 2024-05-01T13:11:18.431669+00:00 19994330.277703151107 27870000.000030804425 262864330.277730286121 1 60431.549530447 2024-05-01T13:11:19.430560+00:00 19994330.277744542807 27870000.000036187470 262864330.277777016163 1 60431.549542044 2024-05-01T13:11:20.432598+00:00 19994330.277572467923 27870000.000087387860 262864330.277656137943 1 60431.549553608 2024-05-01T13:11:21.431725+00:00 19994330.277951445431 27869999.999962717295 262864330.277910470963 1 60431.549565201 2024-05-01T13:11:22.433338+00:00 19994330.277672439814 27870000.000052731484 262864330.277721464634 1 60431.549576750 2024-05-01T13:11:23.431176+00:00 19994330.277695208788 27870000.000043377280 262864330.277734905481 1 60431.549588362 2024-05-01T13:11:24.434434+00:00 19994330.277698218822 27869999.999929066747 262864330.277623593807 1 60431.549599932 2024-05-01T13:11:25.434065+00:00 19994330.278024006635 27869999.999998077750 262864330.278018414974 1 60431.549611469 2024-05-01T13:11:26.430891+00:00 19994330.277558486909 27870000.000003322959 262864330.277558118105 1 60431.549623089 2024-05-01T13:11:27.434917+00:00 19994330.277731299400 27869999.999976374209 262864330.277703970671 1 60431.549634675 2024-05-01T13:11:28.435922+00:00 19994330.277769286186 27869999.999945510179 262864330.277711123228 1 60431.549646247 2024-05-01T13:11:29.435703+00:00 19994330.277614705265 27870000.000015519559 262864330.277626544237 1 60431.549657817 2024-05-01T13:11:30.435398+00:00 19994330.277595367283 27870000.000018715858 262864330.277610391378 1 60431.549669423 2024-05-01T13:11:31.438115+00:00 19994330.277800578624 27870000.000060979277 262864330.277857869864 1 60431.549680925 2024-05-01T13:11:32.431956+00:00 19994330.277646314353 27870000.000046901405 262864330.277689516544 1 60431.549692490 2024-05-01T13:11:33.431138+00:00 19994330.277837622911 27869999.999956324697 262864330.277790248394 1 60431.549704126 2024-05-01T13:11:34.436456+00:00 19994330.277719844133 27870000.000013921410 262864330.277730077505 1 60431.549715635 2024-05-01T13:11:35.430910+00:00 19994330.277797613293 27869999.999977670610 262864330.277771592140 1 60431.549727199 2024-05-01T13:11:36.430020+00:00 19994330.277499258518 27870000.000008102506 262864330.277503669262 1 60431.549738786 2024-05-01T13:11:37.431077+00:00 19994330.277628205717 27870000.000026125461 262864330.277650654316 1 60431.549750356 2024-05-01T13:11:38.430748+00:00 19994330.277792010456 27869999.999950252473 262864330.277738571167 1 60431.549761990 2024-05-01T13:11:39.435918+00:00 19994330.277787443250 27870000.000009518117 262864330.277793258429 1 60431.549773552 2024-05-01T13:11:40.434957+00:00 19994330.277603831142 27870000.000000972301 262864330.277601122856 1 60431.549785068 2024-05-01T13:11:41.429901+00:00 19994330.277652680874 27870000.000002764165 262864330.277651757002 1 60431.549796653 2024-05-01T13:11:42.430810+00:00 19994330.277724582702 27869999.999990087003 262864330.277710974216 1 60431.549808226 2024-05-01T13:11:43.430706+00:00 19994330.277849752456 27870000.000019308180 262864330.277865380049 1 60431.549819834 2024-05-01T13:11:44.433672+00:00 19994330.277658678591 27869999.999944083393 262864330.277599066496 1 60431.549831382 2024-05-01T13:11:45.431384+00:00 19994330.277710661292 27870000.000032521784 262864330.277739465237 1 60431.549842952 2024-05-01T13:11:46.431047+00:00 19994330.277611281723 27869999.999934304506 262864330.277541905642 1 60431.549854505 2024-05-01T13:11:47.429272+00:00 19994330.277703654021 27870000.000006176531 262864330.277706116438 1 60431.549866122 2024-05-01T13:11:48.432966+00:00 19994330.277857679874 27870000.000011466444 262864330.277865469456 1 60431.549877661 2024-05-01T13:11:49.429951+00:00 19994330.277761299163 27870000.000091921538 262864330.277849525213 1 60431.549889250 2024-05-01T13:11:50.431222+00:00 19994330.277510959655 27869999.999979279935 262864330.277486562729 1 60431.549900828 2024-05-01T13:11:51.431526+00:00 19994330.277593996376 27870000.000022795051 262864330.277613103390 1 60431.549912439 2024-05-01T13:11:52.434719+00:00 19994330.277837190777 27870000.000019557774 262864330.277853041887 1 60431.549924013 2024-05-01T13:11:53.434727+00:00 19994330.277755115181 27869999.999996751547 262864330.277748167515 1 60431.549935614 2024-05-01T13:11:54.437029+00:00 19994330.277760546654 27870000.000015337020 262864330.277772188187 1 60431.549947101 2024-05-01T13:11:55.429487+00:00 19994330.277778465301 27869999.999938730150 262864330.277713507414 1 60431.549958687 2024-05-01T13:11:56.430553+00:00 19994330.277813274413 27869999.999984547496 262864330.277794152498 1 60431.549970276 2024-05-01T13:11:57.431866+00:00 19994330.277582786977 27869999.999959014356 262864330.277538120747 1 60431.549981899 2024-05-01T13:11:58.436063+00:00 19994330.277840156108 27870000.000022690743 262864330.277859151363 1 60431.549993422 2024-05-01T13:11:59.431647+00:00 19994330.277753911912 27869999.999955911189 262864330.277706146240 1 60431.550005013 2024-05-01T13:12:00.433115+00:00 19994330.277715478092 27869999.999999176711 262864330.277710944414 1 60431.550016775 2024-05-01T13:12:01.449349+00:00 19994330.277625929564 27870000.000013832003 262864330.277636051178 1 60431.550028290 2024-05-01T13:12:02.444277+00:00 19994330.277702268213 27870000.000016137958 262864330.277714729309 1 60431.550039807 2024-05-01T13:12:03.439339+00:00 19994330.277444798499 27869999.999988060445 262864330.277429163456 1 60431.550051368 2024-05-01T13:12:04.438229+00:00 19994330.277719069272 27869999.999994222075 262864330.277709603310 1 60431.550063082 2024-05-01T13:12:05.450232+00:00 19994330.278013359755 27870000.000001933426 262864330.278011590242 1 60431.550074662 2024-05-01T13:12:06.450805+00:00 19994330.277636699378 27869999.999994669110 262864330.277627676725 1 60431.550086166 2024-05-01T13:12:07.444769+00:00 19994330.277858946472 27869999.999980270863 262864330.277835518122 1 60431.550097791 2024-05-01T13:12:08.449185+00:00 19994330.277542483062 27870000.000015199184 262864330.277553975582 1 60431.550109270 2024-05-01T13:12:09.440913+00:00 19994330.277832489461 27869999.999992132187 262864330.277820914984 1 60431.550120940 2024-05-01T13:12:10.449230+00:00 19994330.277694631368 27869999.999929934740 262864330.277620881796 1 60431.550132449 2024-05-01T13:12:11.443595+00:00 19994330.277831405401 27870000.000001631677 262864330.277829349041 1 60431.550144068 2024-05-01T13:12:12.447472+00:00 19994330.277631003410 27870000.000066187233 262864330.277693510056 1 60431.550155613 2024-05-01T13:12:13.444962+00:00 19994330.277737013996 27869999.999958559871 262864330.277691900730 1 60431.550167209 2024-05-01T13:12:14.446907+00:00 19994330.277674753219 27870000.000045482069 262864330.277716547251 1 60431.550178784 2024-05-01T13:12:15.446975+00:00 19994330.277573082596 27869999.999969497323 262864330.277538865805 1 60431.550190318 2024-05-01T13:12:16.443463+00:00 19994330.277746651322 27869999.999961227179 262864330.277704179287 1 60431.550202271 2024-05-01T13:12:17.476169+00:00 19994330.277827043086 27869999.999999046326 262864330.277822405100 1 60431.550213414 2024-05-01T13:12:18.438947+00:00 19994330.277480322868 27869999.999998588115 262864330.277475237846 1 60431.550224995 2024-05-01T13:12:19.439536+00:00 19994330.277707360685 27870000.000046323985 262864330.277749985456 1 60431.550236536 2024-05-01T13:12:20.436715+00:00 19994330.277657482773 27870000.000000316650 262864330.277654111385 1 60431.550248173 2024-05-01T13:12:21.442155+00:00 19994330.277887590230 27870000.000027552247 262864330.277911424637 1 60431.550259692 2024-05-01T13:12:22.437398+00:00 19994330.277593541890 27869999.999992784113 262864330.277582645416 1 60431.550271213 2024-05-01T13:12:23.432805+00:00 19994330.277549702674 27869999.999953284860 262864330.277499288321 1 60431.550282881 2024-05-01T13:12:24.440880+00:00 19994330.277944236994 27870000.000000037253 262864330.277940571308 1 60431.550294399 2024-05-01T13:12:25.436088+00:00 19994330.277584727854 27870000.000044975430 262864330.277626007795 1 60431.550305950 2024-05-01T13:12:26.434135+00:00 19994330.277687955648 27870000.000011932105 262864330.277696192265 1 60431.550317600 2024-05-01T13:12:27.440642+00:00 19994330.277845721692 27869999.999981414527 262864330.277823418379 1 60431.550329137 2024-05-01T13:12:28.437423+00:00 19994330.277753569186 27869999.999968446791 262864330.277718305588 1 60431.550340662 2024-05-01T13:12:29.433224+00:00 19994330.277713365853 27869999.999972365797 262864330.277682036161 1 60431.550352290 2024-05-01T13:12:30.437895+00:00 19994330.277727097273 27870000.000003065914 262864330.277726471424 1 60431.550363907 2024-05-01T13:12:31.441519+00:00 19994330.277938302606 27870000.000009380281 262864330.277943998575 1 60431.550375378 2024-05-01T13:12:32.432688+00:00 19994330.277665637434 27869999.999941598624 262864330.277603536844 1 60431.550386941 2024-05-01T13:12:33.431721+00:00 19994330.277862135321 27869999.999963827431 262864330.277822256088 1 60431.550398548 2024-05-01T13:12:34.434544+00:00 19994330.277491834015 27870000.000022046268 262864330.277510195971 1 60431.550410183 2024-05-01T13:12:35.439839+00:00 19994330.277630805969 27869999.999955270439 262864330.277582377195 1 60431.550421732 2024-05-01T13:12:36.437608+00:00 19994330.277777053416 27869999.999983426183 262864330.277756780386 1 60431.550433305 2024-05-01T13:12:37.437509+00:00 19994330.277701981366 27869999.999976221472 262864330.277674496174 1 60431.550444828 2024-05-01T13:12:38.433161+00:00 19994330.277808953077 27870000.000021807849 262864330.277827084064 1 60431.550456381 2024-05-01T13:12:39.431371+00:00 19994330.277681987733 27869999.999997314066 262864330.277675598860 1 60431.550468010 2024-05-01T13:12:40.436072+00:00 19994330.277827873826 27870000.000007160008 262864330.277831315994 1 60431.550479594 2024-05-01T13:12:41.436879+00:00 19994330.277701355517 27869999.999992795289 262864330.277690440416 1 60431.550491198 2024-05-01T13:12:42.439461+00:00 19994330.277628351003 27870000.000039760023 262864330.277664422989 1 60431.550502717 2024-05-01T13:12:43.434716+00:00 19994330.277565527707 27870000.000002980232 262864330.277564823627 1 60431.550514254 2024-05-01T13:12:44.431571+00:00 19994330.277759306133 27869999.999945551157 262864330.277701169252 1 60431.550525892 2024-05-01T13:12:45.437013+00:00 19994330.277545556426 27869999.999998208135 262864330.277540087700 1 60431.550537471 2024-05-01T13:12:46.437508+00:00 19994330.277983523905 27870000.000004854053 262864330.277984678745 1 60431.550549080 2024-05-01T13:12:47.440465+00:00 19994330.277558021247 27870000.000078499317 262864330.277632832527 1 60431.550560572 2024-05-01T13:12:48.433393+00:00 19994330.277511969209 27869999.999981176108 262864330.277489423752 1 60431.550572162 2024-05-01T13:12:49.434785+00:00 19994330.277844090015 27869999.999944400042 262864330.277784794569 1 60431.550583693 2024-05-01T13:12:50.431065+00:00 19994330.277798522264 27870000.000010110438 262864330.277804940939 1 60431.550595365 2024-05-01T13:12:51.439545+00:00 19994330.277812145650 27870000.000031795353 262864330.277840256691 1 60431.550606976 2024-05-01T13:12:52.442720+00:00 19994330.277613654733 27870000.000005841255 262864330.277615785599 1 60431.550618419 2024-05-01T13:12:53.431450+00:00 19994330.277810685337 27870000.000001817942 262864330.277808815241 1 60431.550630081 2024-05-01T13:12:54.439043+00:00 19994330.277691815048 27870000.000004142523 262864330.277692258358 1 60431.550641588 2024-05-01T13:12:55.433214+00:00 19994330.277550522238 27869999.999997001141 262864330.277543812990 1 60431.550653124 2024-05-01T13:12:56.429899+00:00 19994330.277630109340 27870000.000006619841 262864330.277633041143 1 60431.550664812 2024-05-01T13:12:57.439797+00:00 19994330.277712699026 27869999.999999213964 262864330.277708232403 1 60431.550676327 2024-05-01T13:12:58.434661+00:00 19994330.278016000986 27869999.999963223934 262864330.277975529432 1 60431.550687856 2024-05-01T13:12:59.430757+00:00 19994330.277460351586 27870000.000031594187 262864330.277488231659 1 60431.550699435 2024-05-01T13:13:00.431150+00:00 19994330.277521219105 27869999.999977871776 262864330.277495414019 1 60431.550711208 2024-05-01T13:13:01.448388+00:00 19994330.277773499489 27870000.000014849007 262864330.277784645557 1 60431.550722646 2024-05-01T13:13:02.436585+00:00 19994330.277831643820 27869999.999973759055 262864330.277801722288 1 60431.550734199 2024-05-01T13:13:03.434763+00:00 19994330.277705598623 27870000.000049680471 262864330.277751594782 1 60431.550745836 2024-05-01T13:13:04.440243+00:00 19994330.277665879577 27869999.999957568944 262864330.277619749308 1 60431.550757315 2024-05-01T13:13:05.432047+00:00 19994330.277865268290 27869999.999988693744 262864330.277850270271 1 60431.550769045 2024-05-01T13:13:06.445497+00:00 19994330.277587443590 27870000.000047292560 262864330.277631044388 1 60431.550780482 2024-05-01T13:13:07.433646+00:00 19994330.277559258044 27869999.999975815415 262864330.277531355619 1 60431.550792059 2024-05-01T13:13:08.433944+00:00 19994330.277552124113 27869999.999986205250 262864330.277534633875 1 60431.550803769 2024-05-01T13:13:09.445678+00:00 19994330.277743179351 27869999.999974284321 262864330.277713775635 1 60431.550815281 2024-05-01T13:13:10.440321+00:00 19994330.277754105628 27869999.999979678541 262864330.277730077505 1 60431.550826808 2024-05-01T13:13:11.436244+00:00 19994330.277739312500 27870000.000022031367 262864330.277757644653 1 60431.550838372 2024-05-01T13:13:12.435299+00:00 19994330.277625966817 27869999.999939907342 262864330.277562201023 1 60431.550850000 2024-05-01T13:13:13.440003+00:00 19994330.277915794402 27869999.999928243458 262864330.277840346098 1 60431.550861586 2024-05-01T13:13:14.441071+00:00 19994330.277761843055 27870000.000018838793 262864330.277776986361 1 60431.550873049 2024-05-01T13:13:15.431429+00:00 19994330.277315571904 27870000.000008586794 262864330.277320444584 1 60431.550884662 2024-05-01T13:13:16.434788+00:00 19994330.277849067003 27869999.999995667487 262864330.277841061354 1 60431.550896223 2024-05-01T13:13:17.433652+00:00 19994330.277813885361 27870000.000007167459 262864330.277817338705 1 60431.550907772 2024-05-01T13:13:18.431497+00:00 19994330.277796506882 27869999.999978497624 262864330.277771294117 1 60431.550919362 2024-05-01T13:13:19.432865+00:00 19994330.277732122689 27869999.999978814274 262864330.277707248926 1 60431.550930917 2024-05-01T13:13:20.431197+00:00 19994330.277611546218 27870000.000012725592 262864330.277620583773 1 60431.550942481 2024-05-01T13:13:21.430305+00:00 19994330.277691606432 27869999.999957744032 262864330.277645647526 1 60431.550954064 2024-05-01T13:13:22.431145+00:00 19994330.277647845447 27870000.000032447278 262864330.277676612139 1 60431.550965787 2024-05-01T13:13:23.443975+00:00 19994330.277770362794 27870000.000008009374 262864330.277774691582 1 60431.550977226 2024-05-01T13:13:24.432333+00:00 19994330.277585595846 27870000.000050965697 262864330.277632862329 1 60431.550988799 2024-05-01T13:13:25.432218+00:00 19994330.277758300304 27870000.000008996576 262864330.277763605118 1 60431.551000412 2024-05-01T13:13:26.435563+00:00 19994330.277842108160 27870000.000070311129 262864330.277908712626 1 60431.551011920 2024-05-01T13:13:27.429902+00:00 19994330.277728222311 27869999.999940473586 262864330.277665019035 1 60431.551023494 2024-05-01T13:13:28.429850+00:00 19994330.277603119612 27869999.999990034848 262864330.277589470148 1 60431.551035096 2024-05-01T13:13:29.432341+00:00 19994330.277819700539 27870000.000007312745 262864330.277823299170 1 60431.551046644 2024-05-01T13:13:30.430043+00:00 19994330.277749802917 27870000.000025656074 262864330.277771770954 1 60431.551058257 2024-05-01T13:13:31.433407+00:00 19994330.277749504894 27870000.000001735985 262864330.277747541666 1 60431.551069813 2024-05-01T13:13:32.431846+00:00 19994330.277674421668 27870000.000015303493 262864330.277686059475 1 60431.551081376 2024-05-01T13:13:33.430868+00:00 19994330.277809407562 27869999.999975454062 262864330.277781158686 1 60431.551092972 2024-05-01T13:13:34.432760+00:00 19994330.277580402792 27869999.999995980412 262864330.277572691441 1 60431.551104541 2024-05-01T13:13:35.432335+00:00 19994330.277630560100 27870000.000026293099 262864330.277653157711 1 60431.551116121 2024-05-01T13:13:36.432828+00:00 19994330.277767267078 27869999.999993231148 262864330.277756810188 1 60431.551127758 2024-05-01T13:13:37.438280+00:00 19994330.277794945985 27870000.000039868057 262864330.277831137180 1 60431.551139231 2024-05-01T13:13:38.429575+00:00 19994330.277572799474 27869999.999939274043 262864330.277508378029 1 60431.551150800 2024-05-01T13:13:39.429115+00:00 19994330.277631189674 27869999.999989807606 262864330.277617305517 1 60431.551162365 2024-05-01T13:13:40.428358+00:00 19994330.277786456048 27870000.000023707747 262864330.277806490660 1 60431.551173957 2024-05-01T13:13:41.429903+00:00 19994330.277618799359 27870000.000059239566 262864330.277674347162 1 60431.551185564 2024-05-01T13:13:42.432700+00:00 19994330.277684155852 27870000.000016029924 262864330.277696490288 1 60431.551197112 2024-05-01T13:13:43.430435+00:00 19994330.277785960585 27869999.999972999096 262864330.277755260468 1 60431.551208701 2024-05-01T13:13:44.431713+00:00 19994330.277751471847 27869999.999992087483 262864330.277739852667 1 60431.551220295 2024-05-01T13:13:45.433513+00:00 19994330.277741219848 27870000.000011663884 262864330.277749180794 1 60431.551231835 2024-05-01T13:13:46.430554+00:00 19994330.277766309679 27870000.000044845045 262864330.277807474136 1 60431.551243402 2024-05-01T13:13:47.429885+00:00 19994330.277798175812 27869999.999985620379 262864330.277780115604 1 60431.551254962 2024-05-01T13:13:48.428679+00:00 19994330.277644466609 27870000.000002320856 262864330.277643084526 1 60431.551266565 2024-05-01T13:13:49.431205+00:00 19994330.277719333768 27869999.999981846660 262864330.277697503567 1 60431.551278160 2024-05-01T13:13:50.433034+00:00 19994330.277446169406 27869999.999929532409 262864330.277372032404 1 60431.551289738 2024-05-01T13:13:51.433355+00:00 19994330.277969688177 27869999.999996636063 262864330.277962625027 1 60431.551301296 2024-05-01T13:13:52.431993+00:00 19994330.277463417500 27869999.999994356185 262864330.277454078197 1 60431.551312905 2024-05-01T13:13:53.434959+00:00 19994330.277705397457 27870000.000005163252 262864330.277706861496 1 60431.551324486 2024-05-01T13:13:54.435616+00:00 19994330.277953211218 27870000.000012792647 262864330.277962297201 1 60431.551335977 2024-05-01T13:13:55.428444+00:00 19994330.277698252350 27869999.999984171242 262864330.277678728104 1 60431.551347566 2024-05-01T13:13:56.429727+00:00 19994330.277442198247 27870000.000048037618 262864330.277486532927 1 60431.551359133 2024-05-01T13:13:57.429112+00:00 19994330.277848277241 27870000.000034138560 262864330.277878731489 1 60431.551370708 2024-05-01T13:13:58.429156+00:00 19994330.277639504522 27870000.000009715557 262864330.277645528316 1 60431.551382288 2024-05-01T13:13:59.429704+00:00 19994330.277486424893 27870000.000000763685 262864330.277483493090 1 60431.551393861 2024-05-01T13:14:00.429573+00:00 19994330.277746200562 27869999.999980818480 262864330.277723312378 1 60431.551405459 2024-05-01T13:14:01.431651+00:00 19994330.277547739446 27870000.000000871718 262864330.277544915676 1 60431.551417146 2024-05-01T13:14:02.441438+00:00 19994330.277699850500 27869999.999979592860 262864330.277675747871 1 60431.551428681 2024-05-01T13:14:03.438050+00:00 19994330.277785897255 27870000.000029619783 262864330.277811825275 1 60431.551440245 2024-05-01T13:14:04.437212+00:00 19994330.277904164046 27870000.000070307404 262864330.277970761061 1 60431.551451839 2024-05-01T13:14:05.438839+00:00 19994330.277567792684 27869999.999963797629 262864330.277527898550 1 60431.551463593 2024-05-01T13:14:06.454437+00:00 19994330.277492668480 27869999.999998535961 262864330.277487516403 1 60431.551475025 2024-05-01T13:14:07.442189+00:00 19994330.277831885964 27869999.999990198761 262864330.277818381786 1 60431.551486599 2024-05-01T13:14:08.442147+00:00 19994330.277487657964 27869999.999960299581 262864330.277444273233 1 60431.551498263 2024-05-01T13:14:09.449890+00:00 19994330.277893386781 27869999.999938089401 262864330.277827799320 1 60431.551509800 2024-05-01T13:14:10.446770+00:00 19994330.277813460678 27870000.000080291182 262864330.277890056372 1 60431.551521278 2024-05-01T13:14:11.438461+00:00 19994330.277638453990 27870000.000033225864 262864330.277667999268 1 60431.551532872 2024-05-01T13:14:12.440159+00:00 19994330.277669999748 27870000.000024735928 262864330.277691036463 1 60431.551544532 2024-05-01T13:14:13.447527+00:00 19994330.277824342251 27869999.999931037426 262864330.277751684189 1 60431.551556007 2024-05-01T13:14:14.439050+00:00 19994330.277767635882 27869999.999953612685 262864330.277717560530 1 60431.551567561 2024-05-01T13:14:15.437259+00:00 19994330.277568046004 27869999.999993488193 262864330.277557849884 1 60431.551579142 2024-05-01T13:14:16.437901+00:00 19994330.277680441737 27870000.000099703670 262864330.277776479721 1 60431.551590654 2024-05-01T13:14:17.432493+00:00 19994330.277575626969 27869999.999991804361 262864330.277563750744 1 60431.551602209 2024-05-01T13:14:18.430862+00:00 19994330.277710173279 27869999.999994065613 262864330.277700543404 1 60431.551613878 2024-05-01T13:14:19.439011+00:00 19994330.277635034174 27870000.000021424145 262864330.277652770281 1 60431.551625423 2024-05-01T13:14:20.436551+00:00 19994330.277712073177 27869999.999946288764 262864330.277654677629 1 60431.551636979 2024-05-01T13:14:21.434959+00:00 19994330.277882698923 27870000.000032164156 262864330.277911156416 1 60431.551648515 2024-05-01T13:14:22.431692+00:00 19994330.277784191072 27870000.000004556030 262864330.277785062790 1 60431.551660124 2024-05-01T13:14:23.434713+00:00 19994330.277585726231 27869999.999980993569 262864330.277563005686 1 60431.551671647 2024-05-01T13:14:24.430317+00:00 19994330.277626384050 27869999.999994345009 262864330.277617037296 1 60431.551683222 2024-05-01T13:14:25.430362+00:00 19994330.277698963881 27869999.999994698912 262864330.277689963579 1 60431.551694797 2024-05-01T13:14:26.430508+00:00 19994330.277878299356 27870000.000002261251 262864330.277876853943 1 60431.551706390 2024-05-01T13:14:27.432051+00:00 19994330.277748841792 27870000.000033464283 262864330.277778625488 1 60431.551717944 2024-05-01T13:14:28.430299+00:00 19994330.277818769217 27869999.999926518649 262864330.277741581202 1 60431.551729514 2024-05-01T13:14:29.429995+00:00 19994330.277639605105 27870000.000013824552 262864330.277649730444 1 60431.551741130 2024-05-01T13:14:30.433608+00:00 19994330.277635242790 27869999.999971900135 262864330.277603447437 1 60431.551752678 2024-05-01T13:14:31.431337+00:00 19994330.277775399387 27869999.999970942736 262864330.277742654085 1 60431.551764281 2024-05-01T13:14:32.433894+00:00 19994330.277613434941 27870000.000036939979 262864330.277646690607 1 60431.551775814 2024-05-01T13:14:33.430344+00:00 19994330.277732502669 27870000.000039689243 262864330.277768492699 1 60431.551787432 2024-05-01T13:14:34.434152+00:00 19994330.277756441385 27869999.999948807061 262864330.277701556683 1 60431.551799015 2024-05-01T13:14:35.434869+00:00 19994330.277464073151 27869999.999979384243 262864330.277439743280 1 60431.551810542 2024-05-01T13:14:36.430842+00:00 19994330.277654781938 27870000.000020746142 262864330.277671813965 1 60431.551822125 2024-05-01T13:14:37.431573+00:00 19994330.277790986001 27870000.000030528754 262864330.277817815542 1 60431.551833730 2024-05-01T13:14:38.434280+00:00 19994330.277568910271 27870000.000034935772 262864330.277600139380 1 60431.551845292 2024-05-01T13:14:39.433204+00:00 19994330.277795411646 27869999.999972131103 262864330.277763843536 1 60431.551856901 2024-05-01T13:14:40.436267+00:00 19994330.277517352253 27869999.999992236495 262864330.277505904436 1 60431.551868500 2024-05-01T13:14:41.438399+00:00 19994330.277773316950 27869999.999994602054 262864330.277764230967 1 60431.551880053 2024-05-01T13:14:42.436557+00:00 19994330.277726311237 27870000.000022422522 262864330.277745038271 1 60431.551891610 2024-05-01T13:14:43.435098+00:00 19994330.277641311288 27870000.000012926757 262864330.277650535107 1 60431.551903202 2024-05-01T13:14:44.436631+00:00 19994330.277802899480 27869999.999958712608 262864330.277757942677 1 60431.551914772 2024-05-01T13:14:45.436252+00:00 19994330.277686692774 27869999.999979294837 262864330.277662277222 1 60431.551926390 2024-05-01T13:14:46.440072+00:00 19994330.277912568301 27869999.999979697168 262864330.277888566256 1 60431.551937941 2024-05-01T13:14:47.438053+00:00 19994330.277573794127 27870000.000005848706 262864330.277575939894 1 60431.551949525 2024-05-01T13:14:48.438960+00:00 19994330.277489915490 27870000.000057045370 262864330.277543246746 1 60431.551961054 2024-05-01T13:14:49.435035+00:00 19994330.277703080326 27869999.999970346689 262864330.277669727802 1 60431.551972582 2024-05-01T13:14:50.431089+00:00 19994330.277629304677 27869999.999942686409 262864330.277568310499 1 60431.551984156 2024-05-01T13:14:51.431055+00:00 19994330.277652580291 27869999.999984949827 262864330.277633845806 1 60431.551995720 2024-05-01T13:14:52.430204+00:00 19994330.277614302933 27870000.000045437366 262864330.277656048536 1 60431.552007288 2024-05-01T13:14:53.429674+00:00 19994330.277729701251 27869999.999946981668 262864330.277672976255 1 60431.552018861 2024-05-01T13:14:54.429619+00:00 19994330.277454826981 27870000.000049330294 262864330.277500450611 1 60431.552030478 2024-05-01T13:14:55.433311+00:00 19994330.277776971459 27869999.999971270561 262864330.277744531631 1 60431.552042025 2024-05-01T13:14:56.430925+00:00 19994330.277705155313 27870000.000005140901 262864330.277706593275 1 60431.552053614 2024-05-01T13:14:57.432255+00:00 19994330.277738891542 27870000.000013567507 262864330.277748763561 1 60431.552065176 2024-05-01T13:14:58.431196+00:00 19994330.277688700706 27870000.000021465123 262864330.277706474066 1 60431.552076729 2024-05-01T13:14:59.429399+00:00 19994330.277656313032 27869999.999996136874 262864330.277648746967 1 60431.552088301 2024-05-01T13:15:00.429179+00:00 19994330.277608748525 27870000.000026419759 262864330.277631461620 1 60431.552100632 2024-05-01T13:15:01.494653+00:00 19994330.277845717967 27869999.999987125397 262864330.277829140425 1 60431.552111636 2024-05-01T13:15:02.445386+00:00 19994330.277915660292 27870000.000030186027 262864330.277942150831 1 60431.552123340 2024-05-01T13:15:03.456612+00:00 19994330.277742952108 27870000.000033892691 262864330.277773141861 1 60431.552134796 2024-05-01T13:15:04.446381+00:00 19994330.277596056461 27869999.999947655946 262864330.277540028095 1 60431.552146459 2024-05-01T13:15:05.454100+00:00 19994330.277828257531 27869999.999997872859 262864330.277822434902 1 60431.552157923 2024-05-01T13:15:06.444538+00:00 19994330.277724418789 27870000.000049553812 262864330.277770280838 1 60431.552169526 2024-05-01T13:15:07.447014+00:00 19994330.277510818094 27870000.000042337924 262864330.277549475431 1 60431.552181032 2024-05-01T13:15:08.441206+00:00 19994330.278032779694 27869999.999963652343 262864330.277992725372 1 60431.552192668 2024-05-01T13:15:09.446502+00:00 19994330.277683224529 27869999.999998617917 262864330.277678161860 1 60431.552204128 2024-05-01T13:15:10.436640+00:00 19994330.277811083943 27870000.000025831163 262864330.277833223343 1 60431.552215800 2024-05-01T13:15:11.445074+00:00 19994330.277593683451 27870000.000010889024 262864330.277600854635 1 60431.552227328 2024-05-01T13:15:12.441100+00:00 19994330.277809921652 27869999.999950405210 262864330.277756631374 1 60431.552238919 2024-05-01T13:15:13.442632+00:00 19994330.277734171599 27869999.999985493720 262864330.277715951204 1 60431.552250406 2024-05-01T13:15:14.435045+00:00 19994330.277665533125 27869999.999984335154 262864330.277646154165 1 60431.552262014 2024-05-01T13:15:15.437994+00:00 19994330.277884773910 27870000.000003363937 262864330.277884453535 1 60431.552273666 2024-05-01T13:15:16.444681+00:00 19994330.277477655560 27870000.000008657575 262864330.277482599020 1 60431.552285183 2024-05-01T13:15:17.439775+00:00 19994330.277792263776 27869999.999999497086 262864330.277788072824 1 60431.552296794 2024-05-01T13:15:18.442988+00:00 19994330.277480799705 27870000.000044323504 262864330.277521431446 1 60431.552308366 2024-05-01T13:15:19.442848+00:00 19994330.277562092990 27869999.999954819679 262864330.277513206005 1 60431.552319955 2024-05-01T13:15:20.444083+00:00 19994330.277847044170 27870000.000006556511 262864330.277849912643 1 60431.552331444 2024-05-01T13:15:21.436759+00:00 19994330.277583450079 27869999.999991517514 262864330.277571260929 1 60431.552342958 2024-05-01T13:15:22.431547+00:00 19994330.277524691075 27869999.999966040254 262864330.277487009764 1 60431.552354553 2024-05-01T13:15:23.433413+00:00 19994330.277835790068 27870000.000024944544 262864330.277857035398 1 60431.552366145 2024-05-01T13:15:24.434902+00:00 19994330.277582988143 27870000.000038523227 262864330.277617812157 1 60431.552377763 2024-05-01T13:15:25.438727+00:00 19994330.277880638838 27870000.000017251819 262864330.277894198895 1 60431.552389275 2024-05-01T13:15:26.433366+00:00 19994330.277635563165 27870000.000001329929 262864330.277633219957 1 60431.552400861 2024-05-01T13:15:27.434396+00:00 19994330.277876932174 27870000.000036068261 262864330.277909308672 1 60431.552412444 2024-05-01T13:15:28.435128+00:00 19994330.277566831559 27870000.000006794930 262864330.277569919825 1 60431.552424046 2024-05-01T13:15:29.437610+00:00 19994330.277736362070 27869999.999991863966 262864330.277724534273 1 60431.552435549 2024-05-01T13:15:30.431475+00:00 19994330.277890961617 27870000.000010661781 262864330.277897924185 1 60431.552447123 2024-05-01T13:15:31.431456+00:00 19994330.277592476457 27869999.999984364957 262864330.277573138475 1 60431.552458738 2024-05-01T13:15:32.435006+00:00 19994330.277821876109 27870000.000033859164 262864330.277852028608 1 60431.552470304 2024-05-01T13:15:33.434255+00:00 19994330.277861770242 27869999.999987926334 262864330.277846008539 1 60431.552481848 2024-05-01T13:15:34.431659+00:00 19994330.277624681592 27870000.000011220574 262864330.277632176876 1 60431.552493434 2024-05-01T13:15:35.432730+00:00 19994330.277640666813 27870000.000010237098 262864330.277647227049 1 60431.552505034 2024-05-01T13:15:36.434956+00:00 19994330.277815606445 27869999.999993618578 262864330.277805536985 1 60431.552516565 2024-05-01T13:15:37.431175+00:00 19994330.277475748211 27870000.000006984919 262864330.277479022741 1 60431.552528257 2024-05-01T13:15:38.441415+00:00 19994330.277572467923 27870000.000009443611 262864330.277578234673 1 60431.552539756 2024-05-01T13:15:39.434860+00:00 19994330.277791924775 27869999.999985367060 262864330.277773588896 1 60431.552551340 2024-05-01T13:15:40.435758+00:00 19994330.277630198747 27869999.999986514449 262864330.277613043785 1 60431.552562985 2024-05-01T13:15:41.441869+00:00 19994330.277621198446 27869999.999972641468 262864330.277590155602 1 60431.552574541 2024-05-01T13:15:42.440365+00:00 19994330.277490708977 27870000.000030864030 262864330.277517884970 1 60431.552586111 2024-05-01T13:15:43.439977+00:00 19994330.277761552483 27870000.000006493181 262864330.277764350176 1 60431.552597577 2024-05-01T13:15:44.430663+00:00 19994330.277614094317 27870000.000052414834 262864330.277662813663 1 60431.552609213 2024-05-01T13:15:45.436000+00:00 19994330.277821570635 27869999.999985851347 262864330.277803719044 1 60431.552620760 2024-05-01T13:15:46.433645+00:00 19994330.277639064938 27869999.999996583909 262864330.277631938457 1 60431.552632337 2024-05-01T13:15:47.433953+00:00 19994330.277786348015 27869999.999950639904 262864330.277733296156 1 60431.552643890 2024-05-01T13:15:48.432059+00:00 19994330.277644217014 27870000.000037286431 262864330.277677804232 1 60431.552655470 2024-05-01T13:15:49.432553+00:00 19994330.277701646090 27869999.999978937209 262864330.277676880360 1 60431.552667012 2024-05-01T13:15:50.429896+00:00 19994330.277565889060 27869999.999947838485 262864330.277510046959 1 60431.552678630 2024-05-01T13:15:51.433644+00:00 19994330.277717959136 27870000.000003304332 262864330.277717560530 1 60431.552690157 2024-05-01T13:15:52.429542+00:00 19994330.277799557894 27870000.000032782555 262864330.277828633785 1 60431.552701743 2024-05-01T13:15:53.430630+00:00 19994330.277922052890 27869999.999982438982 262864330.277900815010 1 60431.552713327 2024-05-01T13:15:54.431448+00:00 19994330.277566060424 27869999.999993782490 262864330.277556121349 1 60431.552724878 2024-05-01T13:15:55.429503+00:00 19994330.277696490288 27869999.999980222434 262864330.277673006058 1 60431.552736461 2024-05-01T13:15:56.430203+00:00 19994330.277671702206 27869999.999970216304 262864330.277638226748 1 60431.552748033 2024-05-01T13:15:57.430076+00:00 19994330.277718190104 27869999.999985668808 262864330.277700155973 1 60431.552759624 2024-05-01T13:15:58.431517+00:00 19994330.277658227831 27869999.999978590757 262864330.277633130550 1 60431.552771259 2024-05-01T13:15:59.436782+00:00 19994330.277559917420 27870000.000006414950 262864330.277562618256 1 60431.552782833 2024-05-01T13:16:00.436732+00:00 19994330.277816861868 27870000.000003285706 262864330.277816444635 1 60431.552794327 2024-05-01T13:16:01.429890+00:00 19994330.277980778366 27870000.000040270388 262864330.278017342091 1 60431.552805975 2024-05-01T13:16:02.436202+00:00 19994330.277711767703 27870000.000012166798 262864330.277720242739 1 60431.552817560 2024-05-01T13:16:03.437201+00:00 19994330.277747537941 27870000.000021141022 262864330.277764976025 1 60431.552829078 2024-05-01T13:16:04.432359+00:00 19994330.277589455247 27870000.000028368086 262864330.277614116669 1 60431.552840807 2024-05-01T13:16:05.445707+00:00 19994330.277672160417 27870000.000025160611 262864330.277693629265 1 60431.552852323 2024-05-01T13:16:06.440732+00:00 19994330.277845442295 27869999.999999430031 262864330.277841180563 1 60431.552863849 2024-05-01T13:16:07.436559+00:00 19994330.277721919119 27870000.000040039420 262864330.277758270502 1 60431.552875473 2024-05-01T13:16:08.440898+00:00 19994330.277606979012 27869999.999992698431 262864330.277595996857 1 60431.552887054 2024-05-01T13:16:09.441485+00:00 19994330.277691088617 27869999.999989949167 262864330.277677357197 1 60431.552898612 2024-05-01T13:16:10.440099+00:00 19994330.277921244502 27870000.000003319234 262864330.277920842171 1 60431.552910140 2024-05-01T13:16:11.436081+00:00 19994330.277859292924 27870000.000023517758 262864330.277879118919 1 60431.552921730 2024-05-01T13:16:12.437494+00:00 19994330.277474891394 27869999.999997068197 262864330.277468264103 1 60431.552933380 2024-05-01T13:16:13.444062+00:00 19994330.277668535709 27869999.999977957457 262864330.277642786503 1 60431.552944961 2024-05-01T13:16:14.444583+00:00 19994330.277764283121 27869999.999997247010 262864330.277757853270 1 60431.552956490 2024-05-01T13:16:15.440742+00:00 19994330.277943003923 27870000.000000488013 262864330.277939796448 1 60431.552968014 2024-05-01T13:16:16.436431+00:00 19994330.277516972274 27870000.000032670796 262864330.277545928955 1 60431.552979804 2024-05-01T13:16:17.455075+00:00 19994330.277809537947 27870000.000038847327 262864330.277844697237 1 60431.552991185 2024-05-01T13:16:18.438382+00:00 19994330.277726318687 27870000.000019203871 262864330.277741819620 1 60431.553002810 2024-05-01T13:16:19.442791+00:00 19994330.277549002320 27870000.000036340207 262864330.277581632137 1 60431.553014492 2024-05-01T13:16:20.452076+00:00 19994330.277641300112 27869999.999968737364 262864330.277606338263 1 60431.553025848 2024-05-01T13:16:21.433243+00:00 19994330.277669895440 27869999.999987546355 262864330.277653753757 1 60431.553037467 2024-05-01T13:16:22.437188+00:00 19994330.277812741697 27869999.999992173165 262864330.277801215649 1 60431.553049074 2024-05-01T13:16:23.440057+00:00 19994330.277902886271 27869999.999997124076 262864330.277896344662 1 60431.553060616 2024-05-01T13:16:24.437230+00:00 19994330.277592550963 27869999.999976668507 262864330.277565509081 1 60431.553072182 2024-05-01T13:16:25.436538+00:00 19994330.277640178800 27870000.000047080219 262864330.277683556080 1 60431.553083847 2024-05-01T13:16:26.444415+00:00 19994330.277569200844 27869999.999971032143 262864330.277536541224 1 60431.553095374 2024-05-01T13:16:27.440346+00:00 19994330.277618721128 27869999.999995831400 262864330.277610838413 1 60431.553107031 2024-05-01T13:16:28.447486+00:00 19994330.277815703303 27870000.000044636428 262864330.277856647968 1 60431.553118458 2024-05-01T13:16:29.434757+00:00 19994330.277850173414 27869999.999988161027 262864330.277834653854 1 60431.553130035 2024-05-01T13:16:30.435026+00:00 19994330.277436461300 27869999.999972395599 262864330.277405172586 1 60431.553141707 2024-05-01T13:16:31.443450+00:00 19994330.277905788273 27870000.000023908913 262864330.277925997972 1 60431.553153625 2024-05-01T13:16:32.473223+00:00 19994330.277493983507 27870000.000064034015 262864330.277554333210 1 60431.553164934 2024-05-01T13:16:33.450321+00:00 19994330.277682542801 27869999.999997116625 262864330.277675956488 1 60431.553176308 2024-05-01T13:16:34.433039+00:00 19994330.277774635702 27869999.999967835844 262864330.277738779783 1 60431.553187905 2024-05-01T13:16:35.435002+00:00 19994330.277561575174 27869999.999972000718 262864330.277529865503 1 60431.553199505 2024-05-01T13:16:36.437275+00:00 19994330.277875166386 27870000.000037387013 262864330.277908831835 1 60431.553211081 2024-05-01T13:16:37.437389+00:00 19994330.277921304107 27870000.000010456890 262864330.277928054333 1 60431.553222630 2024-05-01T13:16:38.435262+00:00 19994330.277574624866 27869999.999985013157 262864330.277555942535 1 60431.553234156 2024-05-01T13:16:39.431109+00:00 19994330.277750801295 27869999.999981626868 262864330.277728736401 1 60431.553245759 2024-05-01T13:16:40.433573+00:00 19994330.277892131358 27870000.000028122216 262864330.277916580439 1 60431.553257341 2024-05-01T13:16:41.434206+00:00 19994330.277648691088 27869999.999977357686 262864330.277622342110 1 60431.553268903 2024-05-01T13:16:42.433217+00:00 19994330.277688164264 27870000.000034764409 262864330.277719229460 1 60431.553280524 2024-05-01T13:16:43.437258+00:00 19994330.277659785002 27869999.999976716936 262864330.277632802725 1 60431.553292136 2024-05-01T13:16:44.440544+00:00 19994330.277429006994 27870000.000009272248 262864330.277434587479 1 60431.553303662 2024-05-01T13:16:45.436376+00:00 19994330.277972809970 27870000.000006604940 262864330.277975738049 1 60431.553315180 2024-05-01T13:16:46.431561+00:00 19994330.277644291520 27870000.000017091632 262864330.277657687664 1 60431.553326873 2024-05-01T13:16:47.441837+00:00 19994330.277736339718 27870000.000001192093 262864330.277733832598 1 60431.553338364 2024-05-01T13:16:48.434670+00:00 19994330.277758341283 27870000.000027619302 262864330.277782261372 1 60431.553349913 2024-05-01T13:16:49.432442+00:00 19994330.277898371220 27870000.000017173588 262864330.277911841869 1 60431.553361468 2024-05-01T13:16:50.430880+00:00 19994330.277564886957 27870000.000007804483 262864330.277568995953 1 60431.553373065 2024-05-01T13:16:51.432811+00:00 19994330.277728255838 27869999.999947723001 262864330.277672290802 1 60431.553384700 2024-05-01T13:16:52.438086+00:00 19994330.277532808483 27870000.000049736351 262864330.277578860521 1 60431.553396184 2024-05-01T13:16:53.430313+00:00 19994330.277636267245 27869999.999979242682 262864330.277611821890 1 60431.553407864 2024-05-01T13:16:54.439410+00:00 19994330.277671378106 27869999.999970901757 262864330.277638584375 1 60431.553419432 2024-05-01T13:16:55.438876+00:00 19994330.277852710336 27870000.000028152019 262864330.277877181768 1 60431.553430938 2024-05-01T13:16:56.433082+00:00 19994330.277650456876 27870000.000015854836 262864330.277662605047 1 60431.553442479 2024-05-01T13:16:57.430154+00:00 19994330.277694392949 27870000.000062160194 262864330.277752876282 1 60431.553454126 2024-05-01T13:16:58.436512+00:00 19994330.277795631438 27869999.999938819557 262864330.277730762959 1 60431.553465633 2024-05-01T13:16:59.430689+00:00 19994330.277557261288 27869999.999967042357 262864330.277520596981 1 60431.553477209 2024-05-01T13:17:00.430808+00:00 19994330.277699485421 27870000.000010199845 262864330.277705967426 1 60431.553488795 2024-05-01T13:17:01.431898+00:00 19994330.277628645301 27870000.000020198524 262864330.277645170689 1 60431.553500364 2024-05-01T13:17:02.431459+00:00 19994330.277826819569 27870000.000006724149 262864330.277829855680 1 60431.553511934 2024-05-01T13:17:03.431082+00:00 19994330.277735944837 27869999.999999601394 262864330.277731865644 1 60431.553523505 2024-05-01T13:17:04.430863+00:00 19994330.277649078518 27869999.999990645796 262864330.277636021376 1 60431.553535154 2024-05-01T13:17:05.437275+00:00 19994330.277642305940 27869999.999939214438 262864330.277577817440 1 60431.553546672 2024-05-01T13:17:06.432490+00:00 19994330.277701865882 27870000.000044606626 262864330.277742773294 1 60431.553558357 2024-05-01T13:17:07.442054+00:00 19994330.277530323714 27869999.999969977885 262864330.277496606112 1 60431.553569890 2024-05-01T13:17:08.438516+00:00 19994330.278025038540 27869999.999959159642 262864330.277980506420 1 60431.553581391 2024-05-01T13:17:09.432209+00:00 19994330.277699403465 27870000.000018078834 262864330.277713805437 1 60431.553592950 2024-05-01T13:17:10.430906+00:00 19994330.277637079358 27870000.000005066395 262864330.277638435364 1 60431.553604512 2024-05-01T13:17:11.429774+00:00 19994330.277926944196 27870000.000018678606 262864330.277941942215 1 60431.553616131 2024-05-01T13:17:12.433727+00:00 19994330.277600888163 27869999.999970275909 262864330.277567476034 1 60431.553627688 2024-05-01T13:17:13.432199+00:00 19994330.277802392840 27869999.999997507781 262864330.277796208858 1 60431.553639255 2024-05-01T13:17:14.431592+00:00 19994330.277726903558 27869999.999979820102 262864330.277703046799 1 60431.553650788 2024-05-01T13:17:15.428050+00:00 19994330.277747090906 27870000.000028554350 262864330.277771949768 1 60431.553662408 2024-05-01T13:17:16.432058+00:00 19994330.277642402798 27870000.000018227845 262864330.277656942606 1 60431.553673969 2024-05-01T13:17:17.430881+00:00 19994330.277773704380 27870000.000064529479 262864330.277834534645 1 60431.553685583 2024-05-01T13:17:18.434382+00:00 19994330.277670782059 27869999.999995473772 262864330.277662545443 1 60431.553697163 2024-05-01T13:17:19.434894+00:00 19994330.277503620833 27870000.000003330410 262864330.277503252029 1 60431.553708678 2024-05-01T13:17:20.429771+00:00 19994330.277743805200 27870000.000000007451 262864330.277740120888 1 60431.553720294 2024-05-01T13:17:21.433395+00:00 19994330.277618899941 27870000.000012449920 262864330.277627646923 1 60431.553731840 2024-05-01T13:17:22.431003+00:00 19994330.277827698737 27869999.999995883554 262864330.277819901705 1 60431.553743467 2024-05-01T13:17:23.435528+00:00 19994330.277546439320 27869999.999993890524 262864330.277536630630 1 60431.553755070 2024-05-01T13:17:24.438059+00:00 19994330.277760419995 27869999.999992739409 262864330.277749449015 1 60431.553766564 2024-05-01T13:17:25.431107+00:00 19994330.277780264616 27870000.000055290759 262864330.277831852436 1 60431.553778125 2024-05-01T13:17:26.430051+00:00 19994330.277842435986 27869999.999993313104 262864330.277832061052 1 60431.553789713 2024-05-01T13:17:27.431249+00:00 19994330.277606781572 27869999.999976240098 262864330.277579337358 1 60431.553801284 2024-05-01T13:17:28.430968+00:00 19994330.277728367597 27870000.000030200928 262864330.277754873037 1 60431.553812877 2024-05-01T13:17:29.432555+00:00 19994330.277960017323 27869999.999998927116 262864330.277955234051 1 60431.553824471 2024-05-01T13:17:30.434304+00:00 19994330.277673922479 27869999.999984893948 262864330.277655124664 1 60431.553836023 2024-05-01T13:17:31.432351+00:00 19994330.277675699443 27870000.000034064054 262864330.277706056833 1 60431.553847603 2024-05-01T13:17:32.432888+00:00 19994330.277774486691 27870000.000033657998 262864330.277804434299 1 60431.553859149 2024-05-01T13:17:33.430438+00:00 19994330.277679178864 27870000.000011306256 262864330.277686774731 1 60431.553870756 2024-05-01T13:17:34.433330+00:00 19994330.277729626745 27870000.000018879771 262864330.277744829655 1 60431.553882306 2024-05-01T13:17:35.431268+00:00 19994330.277904637158 27870000.000074028969 262864330.277974963188 1 60431.553893932 2024-05-01T13:17:36.435738+00:00 19994330.277619987726 27870000.000010043383 262864330.277626335621 1 60431.553905453 2024-05-01T13:17:37.431138+00:00 19994330.277606051415 27869999.999961212277 262864330.277563542128 1 60431.553917010 2024-05-01T13:17:38.429714+00:00 19994330.277621224523 27869999.999972894788 262864330.277590394020 1 60431.553928594 2024-05-01T13:17:39.430540+00:00 19994330.277721714228 27869999.999967895448 262864330.277685910463 1 60431.553940152 2024-05-01T13:17:40.429170+00:00 19994330.277759447694 27870000.000027023256 262864330.277782797813 1 60431.553951710 2024-05-01T13:17:41.427720+00:00 19994330.277822330594 27870000.000014096498 262864330.277832746506 1 60431.553963330 2024-05-01T13:17:42.431726+00:00 19994330.277882918715 27870000.000046718866 262864330.277925968170 1 60431.553974890 2024-05-01T13:17:43.430515+00:00 19994330.277599137276 27869999.999961808324 262864330.277557224035 1 60431.553986500 2024-05-01T13:17:44.433620+00:00 19994330.277633201331 27870000.000002216548 262864330.277631700039 1 60431.553998088 2024-05-01T13:17:45.434835+00:00 19994330.277658179402 27870000.000057063997 262864330.277711570263 1 60431.554009611 2024-05-01T13:17:46.430374+00:00 19994330.277637697756 27869999.999976545572 262864330.277610540390 1 60431.554021224 2024-05-01T13:17:47.433742+00:00 19994330.277707375586 27870000.000018030405 262864330.277721703053 1 60431.554032746 2024-05-01T13:17:48.429258+00:00 19994330.277552142739 27869999.999970860779 262864330.277519285679 1 60431.554044338 2024-05-01T13:17:49.430823+00:00 19994330.277856696397 27870000.000015370548 262864330.277868390083 1 60431.554055940 2024-05-01T13:17:50.433234+00:00 19994330.277544140816 27869999.999989759177 262864330.277530193329 1 60431.554067465 2024-05-01T13:17:51.428993+00:00 19994330.277831077576 27870000.000030867755 262864330.277858257294 1 60431.554079098 2024-05-01T13:17:52.434032+00:00 19994330.277819886804 27869999.999986831099 262864330.277803003788 1 60431.554090633 2024-05-01T13:17:53.430688+00:00 19994330.277634769678 27870000.000008538365 262864330.277639597654 1 60431.554102216 2024-05-01T13:17:54.431431+00:00 19994330.277480497956 27870000.000004000962 262864330.277480781078 1 60431.554113794 2024-05-01T13:17:55.431778+00:00 19994330.277802642435 27870000.000031683594 262864330.277830630541 1 60431.554125342 2024-05-01T13:17:56.429524+00:00 19994330.277604591101 27870000.000014595687 262864330.277615487576 1 60431.554136950 2024-05-01T13:17:57.432493+00:00 19994330.277525752783 27870000.000015277416 262864330.277537345886 1 60431.554148529 2024-05-01T13:17:58.432884+00:00 19994330.277747895569 27869999.999983344227 262864330.277727544308 1 60431.554160067 2024-05-01T13:17:59.429817+00:00 19994330.277740988880 27869999.999996509403 262864330.277733802795 1 60431.554171715 2024-05-01T13:18:00.436185+00:00 19994330.277462530881 27870000.000006575137 262864330.277465432882 1 60431.554183449 2024-05-01T13:18:01.449974+00:00 19994330.277777515352 27870000.000008773059 262864330.277782589197 1 60431.554194871 2024-05-01T13:18:02.436850+00:00 19994330.277865685523 27869999.999991662800 262864330.277853637934 1 60431.554206531 2024-05-01T13:18:03.444325+00:00 19994330.277785252780 27869999.999943591654 262864330.277725130320 1 60431.554218030 2024-05-01T13:18:04.437810+00:00 19994330.277589935809 27869999.999974921346 262864330.277561157942 1 60431.554229564 2024-05-01T13:18:05.434298+00:00 19994330.277767971158 27869999.999973300844 262864330.277737557888 1 60431.554241228 2024-05-01T13:18:06.442107+00:00 19994330.277584664524 27870000.000004943460 262864330.277585923672 1 60431.554252713 2024-05-01T13:18:07.434358+00:00 19994330.277962382883 27870000.000024173409 262864330.277982860804 1 60431.554264409 2024-05-01T13:18:08.444921+00:00 19994330.277647964656 27869999.999964926392 262864330.277609199286 1 60431.554275881 2024-05-01T13:18:09.436144+00:00 19994330.277569755912 27870000.000064954162 262864330.277631044388 1 60431.554287430 2024-05-01T13:18:10.433974+00:00 19994330.277794241905 27869999.999972388148 262864330.277762949467 1 60431.554299074 2024-05-01T13:18:11.440006+00:00 19994330.277645580471 27870000.000014621764 262864330.277656525373 1 60431.554310638 2024-05-01T13:18:12.439075+00:00 19994330.277906656265 27870000.000042364001 262864330.277945339680 1 60431.554322275 2024-05-01T13:18:13.444559+00:00 19994330.277677252889 27869999.999957945198 262864330.277631521225 1 60431.554333847 2024-05-01T13:18:14.444338+00:00 19994330.277573768049 27870000.000004786998 262864330.277574867010 1 60431.554345274 2024-05-01T13:18:15.431681+00:00 19994330.277730945498 27870000.000058446079 262864330.277785688639 1 60431.554357122 2024-05-01T13:18:16.455297+00:00 19994330.277537256479 27869999.999996997416 262864330.277530550957 1 60431.554368551 2024-05-01T13:18:17.442814+00:00 19994330.277756005526 27869999.999974880368 262864330.277727186680 1 60431.554380102 2024-05-01T13:18:18.440802+00:00 19994330.277898687869 27869999.999928507954 262864330.277823507786 1 60431.554391749 2024-05-01T13:18:19.447133+00:00 19994330.277728445828 27869999.999997761101 262864330.277722507715 1 60431.554403271 2024-05-01T13:18:20.442564+00:00 19994330.277616973966 27869999.999999050051 262864330.277612328529 1 60431.554414768 2024-05-01T13:18:21.435987+00:00 19994330.277657933533 27870000.000017907470 262864330.277672141790 1 60431.554426327 2024-05-01T13:18:22.434703+00:00 19994330.277647774667 27870000.000028755516 262864330.277672827244 1 60431.554437886 2024-05-01T13:18:23.433323+00:00 19994330.277835603803 27869999.999967731535 262864330.277799636126 1 60431.554449531 2024-05-01T13:18:24.439475+00:00 19994330.277592308819 27870000.000041998923 262864330.277630597353 1 60431.554461084 2024-05-01T13:18:25.437639+00:00 19994330.277726776898 27870000.000010006130 262864330.277733087540 1 60431.554472605 2024-05-01T13:18:26.433030+00:00 19994330.277690369636 27869999.999995220453 262864330.277681916952 1 60431.554484250 2024-05-01T13:18:27.439162+00:00 19994330.277742899954 27869999.999991852790 262864330.277731060982 1 60431.554495778 2024-05-01T13:18:28.435256+00:00 19994330.277621671557 27870000.000022280961 262864330.277640283108 1 60431.554507388 2024-05-01T13:18:29.438294+00:00 19994330.277837201953 27870000.000008683652 262864330.277842164040 1 60431.554518895 2024-05-01T13:18:30.432493+00:00 19994330.277820054442 27870000.000078815967 262864330.277895182371 1 60431.554530482 2024-05-01T13:18:31.433643+00:00 19994330.277747984976 27869999.999987956136 262864330.277732253075 1 60431.554542294 2024-05-01T13:18:32.454158+00:00 19994330.277830034494 27869999.999954368919 262864330.277780711651 1 60431.554553615 2024-05-01T13:18:33.432350+00:00 19994330.277700264007 27869999.999990552664 262864330.277687132359 1 60431.554565165 2024-05-01T13:18:34.430295+00:00 19994330.277447648346 27869999.999959696084 262864330.277403652668 1 60431.554576841 2024-05-01T13:18:35.439100+00:00 19994330.277896478772 27869999.999989956617 262864330.277882754803 1 60431.554588364 2024-05-01T13:18:36.434654+00:00 19994330.277733486146 27870000.000003237277 262864330.277733027935 1 60431.554599978 2024-05-01T13:18:37.438071+00:00 19994330.277566000819 27869999.999990809709 262864330.277553141117 1 60431.554611450 2024-05-01T13:18:38.429251+00:00 19994330.277642965317 27870000.000118982047 262864330.277758240700 1 60431.554623068 2024-05-01T13:18:39.433051+00:00 19994330.277548309416 27869999.999974336475 262864330.277518957853 1 60431.554634695 2024-05-01T13:18:40.437623+00:00 19994330.277834739536 27870000.000009097159 262864330.277840137482 1 60431.554646316 2024-05-01T13:18:41.441734+00:00 19994330.277869977057 27870000.000017203391 262864330.277883470058 1 60431.554657837 2024-05-01T13:18:42.437149+00:00 19994330.277724448591 27870000.000006090850 262864330.277726829052 1 60431.554669408 2024-05-01T13:18:43.436860+00:00 19994330.277669522911 27869999.999979559332 262864330.277645379305 1 60431.554681029 2024-05-01T13:18:44.440937+00:00 19994330.277682863176 27869999.999997634441 262864330.277676820755 1 60431.554692572 2024-05-01T13:18:45.438247+00:00 19994330.277707774192 27870000.000020962209 262864330.277725040913 1 60431.554704107 2024-05-01T13:18:46.434863+00:00 19994330.277670565993 27870000.000022497028 262864330.277689367533 1 60431.554715634 2024-05-01T13:18:47.430788+00:00 19994330.277831144631 27870000.000002145767 262864330.277829587460 1 60431.554727274 2024-05-01T13:18:48.436515+00:00 19994330.277570363134 27869999.999969914556 262864330.277536571026 1 60431.554738892 2024-05-01T13:18:49.440300+00:00 19994330.277710221708 27869999.999980974942 262864330.277687519789 1 60431.554750413 2024-05-01T13:18:50.435685+00:00 19994330.277748424560 27870000.000038657337 262864330.277783393860 1 60431.554761952 2024-05-01T13:18:51.432641+00:00 19994330.277653612196 27870000.000048276037 262864330.277698189020 1 60431.554773548 2024-05-01T13:18:52.434535+00:00 19994330.277727030218 27869999.999917704612 262864330.277641057968 1 60431.554785081 2024-05-01T13:18:53.430974+00:00 19994330.277639061213 27870000.000010415912 262864330.277645796537 1 60431.554796654 2024-05-01T13:18:54.430927+00:00 19994330.277607489377 27870000.000009264797 262864330.277613073587 1 60431.554808262 2024-05-01T13:18:55.433851+00:00 19994330.277789406478 27870000.000029206276 262864330.277814924717 1 60431.554819791 2024-05-01T13:18:56.429944+00:00 19994330.277735941112 27870000.000008985400 262864330.277741253376 1 60431.554831391 2024-05-01T13:18:57.432220+00:00 19994330.277667779475 27870000.000014796853 262864330.277678877115 1 60431.554842950 2024-05-01T13:18:58.430879+00:00 19994330.277741529047 27869999.999976888299 262864330.277714699507 1 60431.554854524 2024-05-01T13:18:59.430872+00:00 19994330.278009891510 27869999.999995969236 262864330.278002172709 1 60431.554866125 2024-05-01T13:19:00.433229+00:00 19994330.277482956648 27870000.000004172325 262864330.277483433485 1 60431.554877686 2024-05-01T13:19:01.432077+00:00 19994330.277752980590 27869999.999952789396 262864330.277702093124 1 60431.554889275 2024-05-01T13:19:02.433365+00:00 19994330.277833886445 27870000.000008314848 262864330.277838498354 1 60431.554900820 2024-05-01T13:19:03.430894+00:00 19994330.277821797878 27869999.999981474131 262864330.277799576521 1 60431.554912395 2024-05-01T13:19:04.430954+00:00 19994330.277610044926 27869999.999998208135 262864330.277604550123 1 60431.554923981 2024-05-01T13:19:05.431979+00:00 19994330.277819626033 27870000.000056572258 262864330.277872502804 1 60431.554935569 2024-05-01T13:19:06.433162+00:00 19994330.277660775930 27869999.999977853149 262864330.277634948492 1 60431.554947203 2024-05-01T13:19:07.438385+00:00 19994330.277834687382 27869999.999997012317 262864330.277828007936 1 60431.554958726 2024-05-01T13:19:08.433912+00:00 19994330.277614351362 27870000.000020474195 262864330.277631133795 1 60431.554970338 2024-05-01T13:19:09.437166+00:00 19994330.277702331543 27869999.999994315207 262864330.277692943811 1 60431.554981940 2024-05-01T13:19:10.439607+00:00 19994330.277717169374 27870000.000005099922 262864330.277718573809 1 60431.554993459 2024-05-01T13:19:11.434854+00:00 19994330.277762476355 27869999.999943543226 262864330.277702331543 1 60431.555005098 2024-05-01T13:19:12.440451+00:00 19994330.277852404863 27869999.999994240701 262864330.277842968702 1 60431.555016604 2024-05-01T13:19:13.434601+00:00 19994330.277788016945 27869999.999953273684 262864330.277737587690 1 60431.555028143 2024-05-01T13:19:14.431583+00:00 19994330.277690283954 27869999.999974679202 262864330.277661263943 1 60431.555039733 2024-05-01T13:19:15.432892+00:00 19994330.277519326657 27869999.999966587871 262864330.277482211590 1 60431.555051330 2024-05-01T13:19:16.434929+00:00 19994330.277982231230 27870000.000020302832 262864330.277998834848 1 60431.555062911 2024-05-01T13:19:17.435486+00:00 19994330.277705673128 27870000.000002183020 262864330.277704149485 1 60431.555074475 2024-05-01T13:19:18.434636+00:00 19994330.277635473758 27870000.000007037073 262864330.277638822794 1 60431.555085998 2024-05-01T13:19:19.430228+00:00 19994330.277687974274 27870000.000008039176 262864330.277692317963 1 60431.555097654 2024-05-01T13:19:20.437361+00:00 19994330.277703180909 27869999.999996375293 262864330.277695834637 1 60431.555109165 2024-05-01T13:19:21.431813+00:00 19994330.277744330466 27869999.999976545572 262864330.277717173100 1 60431.555120742 2024-05-01T13:19:22.432157+00:00 19994330.277655988932 27870000.000015184283 262864330.277667492628 1 60431.555132308 2024-05-01T13:19:23.431385+00:00 19994330.277844760567 27870000.000004447997 262864330.277845501900 1 60431.555143875 2024-05-01T13:19:24.430790+00:00 19994330.277479264885 27869999.999997615814 262864330.277473181486 1 60431.555155565 2024-05-01T13:19:25.440804+00:00 19994330.277639135718 27869999.999983187765 262864330.277618646622 1 60431.555167065 2024-05-01T13:19:26.434388+00:00 19994330.277877599001 27869999.999983452260 262864330.277857363224 1 60431.555178674 2024-05-01T13:19:27.437408+00:00 19994330.278016120195 27870000.000004578382 262864330.278017014265 1 60431.555190263 2024-05-01T13:19:28.438698+00:00 19994330.277504216880 27870000.000074248761 262864330.277574747801 1 60431.555201760 2024-05-01T13:19:29.432015+00:00 19994330.277641065419 27870000.000004690140 262864330.277642041445 1 60431.555213299 2024-05-01T13:19:30.429004+00:00 19994330.277771074325 27870000.000034388155 262864330.277801781893 1 60431.555224934 2024-05-01T13:19:31.434273+00:00 19994330.277756724507 27869999.999963790178 262864330.277716815472 1 60431.555236512 2024-05-01T13:19:32.434670+00:00 19994330.277758255601 27869999.999992437661 262864330.277746975422 1 60431.555248024 2024-05-01T13:19:33.429248+00:00 19994330.277526918799 27869999.999973919243 262864330.277497142553 1 60431.555259629 2024-05-01T13:19:34.431940+00:00 19994330.277778290212 27869999.999986395240 262864330.277761012316 1 60431.555271178 2024-05-01T13:19:35.429815+00:00 19994330.277685813606 27870000.000015497208 262864330.277697622776 1 60431.555282841 2024-05-01T13:19:36.437427+00:00 19994330.277922123671 27870000.000003706664 262864330.277922123671 1 60431.555294355 2024-05-01T13:19:37.432297+00:00 19994330.277639552951 27869999.999999456108 262864330.277635335922 1 60431.555305903 2024-05-01T13:19:38.429986+00:00 19994330.277568813413 27869999.999961707741 262864330.277526825666 1 60431.555317473 2024-05-01T13:19:39.429673+00:00 19994330.277560614049 27869999.999952249229 262864330.277509182692 1 60431.555329086 2024-05-01T13:19:40.433037+00:00 19994330.277920164168 27870000.000028479844 262864330.277944952250 1 60431.555340654 2024-05-01T13:19:41.432511+00:00 19994330.277467761189 27869999.999995965511 262864330.277460038662 1 60431.555352223 2024-05-01T13:19:42.432054+00:00 19994330.278064653277 27869999.999967511743 262864330.278028488159 1 60431.555363769 2024-05-01T13:19:43.429600+00:00 19994330.277705255896 27870000.000017348677 262864330.277718901634 1 60431.555375400 2024-05-01T13:19:44.434515+00:00 19994330.277436301112 27870000.000029467046 262864330.277462065220 1 60431.555386958 2024-05-01T13:19:45.433186+00:00 19994330.277829732746 27870000.000102344900 262864330.277928382158 1 60431.555398507 2024-05-01T13:19:46.431000+00:00 19994330.277651060373 27870000.000017628074 262864330.277665019035 1 60431.555410149 2024-05-01T13:19:47.436857+00:00 19994330.277606416494 27869999.999943595380 262864330.277546316385 1 60431.555421654 2024-05-01T13:19:48.430877+00:00 19994330.277877550572 27869999.999996677041 262864330.277870506048 1 60431.555433223 2024-05-01T13:19:49.430468+00:00 19994330.277875222266 27869999.999979086220 262864330.277850598097 1 60431.555444794 2024-05-01T13:19:50.430159+00:00 19994330.277620214969 27869999.999993082136 262864330.277609616518 1 60431.555456442 2024-05-01T13:19:51.436587+00:00 19994330.277612283826 27869999.999979853630 262864330.277588427067 1 60431.555467991 2024-05-01T13:19:52.434421+00:00 19994330.277656637132 27869999.999985434115 262864330.277638375759 1 60431.555479538 2024-05-01T13:19:53.432101+00:00 19994330.277609854937 27870000.000003945082 262864330.277610093355 1 60431.555491184 2024-05-01T13:19:54.438292+00:00 19994330.277792513371 27869999.999969180673 262864330.277758002281 1 60431.555502688 2024-05-01T13:19:55.432234+00:00 19994330.277545150369 27870000.000012855977 262864330.277554303408 1 60431.555514266 2024-05-01T13:19:56.432576+00:00 19994330.277691215277 27870000.000005707145 262864330.277693241835 1 60431.555525878 2024-05-01T13:19:57.435906+00:00 19994330.277670871466 27870000.000024426728 262864330.277691602707 1 60431.555537427 2024-05-01T13:19:58.433710+00:00 19994330.277847226709 27869999.999956361949 262864330.277799904346 1 60431.555549012 2024-05-01T13:19:59.434596+00:00 19994330.277639120817 27869999.999997101724 262864330.277632534504 1 60431.555560563 2024-05-01T13:20:00.432619+00:00 19994330.277685094625 27870000.000036165118 262864330.277717590332 1 60431.555572497 2024-05-01T13:20:01.463716+00:00 19994330.277849707752 27869999.999985642731 262864330.277831643820 1 60431.555584253 2024-05-01T13:20:02.479437+00:00 19994330.277582548559 27869999.999964155257 262864330.277543008327 1 60431.555595462 2024-05-01T13:20:03.447919+00:00 19994330.277946818620 27870000.000001166016 262864330.277944296598 1 60431.555607118 2024-05-01T13:20:04.455022+00:00 19994330.277735784650 27869999.999963708222 262864330.277695775032 1 60431.555618602 2024-05-01T13:20:05.447216+00:00 19994330.277660138905 27869999.999990545213 262864330.277646988630 1 60431.555630144 2024-05-01T13:20:06.444443+00:00 19994330.277858246118 27869999.999983076006 262864330.277837634087 1 60431.555641730 2024-05-01T13:20:07.445514+00:00 19994330.277714993805 27869999.999983914196 262864330.277695208788 1 60431.555653355 2024-05-01T13:20:08.449900+00:00 19994330.278067138046 27869999.999996673316 262864330.278060108423 1 60431.555664944 2024-05-01T13:20:09.451145+00:00 19994330.277740035206 27869999.999990068376 262864330.277726411819 1 60431.555676450 2024-05-01T13:20:10.445260+00:00 19994330.277372270823 27869999.999985035509 262864330.277353614569 1 60431.555687950 2024-05-01T13:20:11.438848+00:00 19994330.277653537691 27870000.000034194440 262864330.277684032917 1 60431.555699592 2024-05-01T13:20:12.444740+00:00 19994330.277536280453 27869999.999945826828 262864330.277478396893 1 60431.555711089 2024-05-01T13:20:13.438083+00:00 19994330.277734663337 27869999.999950360507 262864330.277681320906 1 60431.555722714 2024-05-01T13:20:14.442525+00:00 19994330.277682121843 27869999.999996114522 262864330.277674555779 1 60431.555734280 2024-05-01T13:20:15.441771+00:00 19994330.277583088726 27870000.000017601997 262864330.277597010136 1 60431.555745849 2024-05-01T13:20:16.441412+00:00 19994330.277703575790 27869999.999995224178 262864330.277695119381 1 60431.555757653 2024-05-01T13:20:17.461216+00:00 19994330.277781642973 27870000.000012904406 262864330.277790844440 1 60431.555768934 2024-05-01T13:20:18.435914+00:00 19994330.277706816792 27870000.000021319836 262864330.277724444866 1 60431.555780508 2024-05-01T13:20:19.435888+00:00 19994330.277711085975 27870000.000006292015 262864330.277713686228 1 60431.555792095 2024-05-01T13:20:20.437026+00:00 19994330.277760010213 27869999.999985221773 262864330.277741521597 1 60431.555803713 2024-05-01T13:20:21.440787+00:00 19994330.277764540166 27869999.999950174242 262864330.277711004019 1 60431.555815182 2024-05-01T13:20:22.431752+00:00 19994330.277590017766 27870000.000022776425 262864330.277609080076 1 60431.555826774 2024-05-01T13:20:23.433312+00:00 19994330.277736872435 27869999.999973930418 262864330.277707099915 1 60431.555838484 2024-05-01T13:20:24.445060+00:00 19994330.277862519026 27870000.000040229410 262864330.277899056673 1 60431.555849954 2024-05-01T13:20:25.436011+00:00 19994330.277657948434 27869999.999912984669 262864330.277567237616 1 60431.555861459 2024-05-01T13:20:26.430026+00:00 19994330.277936194092 27870000.000021148473 262864330.277953654528 1 60431.555873065 2024-05-01T13:20:27.432790+00:00 19994330.277649238706 27869999.999975658953 262864330.277621209621 1 60431.555884621 2024-05-01T13:20:28.431263+00:00 19994330.277651987970 27870000.000004850328 262864330.277653157711 1 60431.555896303 2024-05-01T13:20:29.440541+00:00 19994330.277830880135 27870000.000013887882 262864330.277841061354 1 60431.555907755 2024-05-01T13:20:30.430013+00:00 19994330.277734637260 27870000.000044103712 262864330.277775049210 1 60431.555919405 2024-05-01T13:20:31.436614+00:00 19994330.278131820261 27869999.999992080033 262864330.278120189905 1 60431.555930974 2024-05-01T13:20:32.436171+00:00 19994330.277536083013 27870000.000017475337 262864330.277549862862 1 60431.555942559 2024-05-01T13:20:33.437077+00:00 19994330.277796503156 27869999.999967038631 262864330.277759850025 1 60431.555954095 2024-05-01T13:20:34.433842+00:00 19994330.277732126415 27869999.999969586730 262864330.277698040009 1 60431.555965674 2024-05-01T13:20:35.434243+00:00 19994330.277517937124 27869999.999989237636 262864330.277503490448 1 60431.555977206 2024-05-01T13:20:36.430598+00:00 19994330.277862340212 27870000.000014759600 262864330.277873396873 1 60431.555988852 2024-05-01T13:20:37.436837+00:00 19994330.277753837407 27869999.999973416328 262864330.277723550797 1 60431.556000338 2024-05-01T13:20:38.429210+00:00 19994330.277855422348 27870000.000014420599 262864330.277866154909 1 60431.556012003 2024-05-01T13:20:39.437014+00:00 19994330.277509074658 27870000.000017940998 262864330.277523308992 1 60431.556023530 2024-05-01T13:20:40.433014+00:00 19994330.277776531875 27870000.000005502254 262864330.277778357267 1 60431.556035131 2024-05-01T13:20:41.435316+00:00 19994330.277683902532 27869999.999943327159 262864330.277623534203 1 60431.556046686 2024-05-01T13:20:42.433688+00:00 19994330.277793649584 27869999.999978777021 262864330.277768731117 1 60431.556058294 2024-05-01T13:20:43.436628+00:00 19994330.277623601258 27870000.000007539988 262864330.277627438307 1 60431.556069839 2024-05-01T13:20:44.434115+00:00 19994330.277898781002 27869999.999968633056 262864330.277863740921 1 60431.556081442 2024-05-01T13:20:45.436575+00:00 19994330.277810920030 27870000.000049866736 262864330.277857095003 1 60431.556093041 2024-05-01T13:20:46.438757+00:00 19994330.277478531003 27869999.999993473291 262864330.277468323708 1 60431.556104658 2024-05-01T13:20:47.442470+00:00 19994330.277575559914 27870000.000034898520 262864330.277606755495 1 60431.556116100 2024-05-01T13:20:48.431047+00:00 19994330.277697350830 27870000.000022862107 262864330.277716517448 1 60431.556127710 2024-05-01T13:20:49.434130+00:00 19994330.277676183730 27869999.999952893704 262864330.277625381947 1 60431.556139312 2024-05-01T13:20:50.436539+00:00 19994330.277787379920 27870000.000034291297 262864330.277817994356 1 60431.556150916 2024-05-01T13:20:51.439153+00:00 19994330.277641382068 27869999.999983146787 262864330.277620822191 1 60431.556162408 2024-05-01T13:20:52.432019+00:00 19994330.277831725776 27869999.999995451421 262864330.277823477983 1 60431.556173950 2024-05-01T13:20:53.429251+00:00 19994330.277674287558 27869999.999983001500 262864330.277653604746 1 60431.556185560 2024-05-01T13:20:54.432382+00:00 19994330.277652975172 27869999.999958205968 262864330.277607500553 1 60431.556197132 2024-05-01T13:20:55.432200+00:00 19994330.277763221413 27870000.000010050833 262864330.277769565582 1 60431.556208764 2024-05-01T13:20:56.437243+00:00 19994330.277620282024 27870000.000005178154 262864330.277621775866 1 60431.556220326 2024-05-01T13:20:57.436190+00:00 19994330.277578204870 27870000.000026382506 262864330.277600884438 1 60431.556231816 2024-05-01T13:20:58.428904+00:00 19994330.277880087495 27869999.999968048185 262864330.277844429016 1 60431.556243471 2024-05-01T13:20:59.435886+00:00 19994330.277586486191 27869999.999977111816 262864330.277559906244 1 60431.556255002 2024-05-01T13:21:00.432141+00:00 19994330.277705799788 27869999.999989848584 262864330.277691930532 1 60431.556266752 2024-05-01T13:21:01.447401+00:00 19994330.277721259743 27870000.000021476299 262864330.277739048004 1 60431.556278171 2024-05-01T13:21:02.433958+00:00 19994330.277638375759 27869999.999996393919 262864330.277631074190 1 60431.556289780 2024-05-01T13:21:03.436972+00:00 19994330.277889478952 27870000.000010408461 262864330.277896195650 1 60431.556301408 2024-05-01T13:21:04.441666+00:00 19994330.277602553368 27869999.999972578138 262864330.277571439743 1 60431.556312847 2024-05-01T13:21:05.429954+00:00 19994330.278111137450 27870000.000031076372 262864330.278138518333 1 60431.556324524 2024-05-01T13:21:06.438899+00:00 19994330.277687381953 27869999.999999023974 262864330.277682691813 1 60431.556335998 2024-05-01T13:21:07.430221+00:00 19994330.277749486268 27870000.000032816082 262864330.277778595686 1 60431.556347598 2024-05-01T13:21:08.432457+00:00 19994330.277742709965 27869999.999974831939 262864330.277713865042 1 60431.556359262 2024-05-01T13:21:09.440265+00:00 19994330.277603670955 27870000.000009216368 262864330.277609169483 1 60431.556370779 2024-05-01T13:21:10.435295+00:00 19994330.277736622840 27870000.000008303672 262864330.277741253376 1 60431.556382351 2024-05-01T13:21:11.435082+00:00 19994330.277738701552 27870000.000046446919 262864330.277781426907 1 60431.556393913 2024-05-01T13:21:12.434068+00:00 19994330.277648948133 27870000.000042434782 262864330.277687698603 1 60431.556405554 2024-05-01T13:21:13.439820+00:00 19994330.277822017670 27869999.999974422157 262864330.277792751789 1 60431.556417106 2024-05-01T13:21:14.437946+00:00 19994330.277750071138 27869999.999983794987 262864330.277730166912 1 60431.556428612 2024-05-01T13:21:15.432063+00:00 19994330.277541253716 27870000.000021159649 262864330.277558714151 1 60431.556440224 2024-05-01T13:21:16.435382+00:00 19994330.277634322643 27869999.999982960522 262864330.277613580227 1 60431.556451855 2024-05-01T13:21:17.440308+00:00 19994330.277589164674 27869999.999982710928 262864330.277568191290 1 60431.556463423 2024-05-01T13:21:18.439782+00:00 19994330.277767468244 27870000.000009685755 262864330.277773469687 1 60431.556474993 2024-05-01T13:21:19.439404+00:00 19994330.277710624039 27869999.999975342304 262864330.277682274580 1 60431.556486567 2024-05-01T13:21:20.439339+00:00 19994330.277777481824 27869999.999993637204 262864330.277767419815 1 60431.556498025 2024-05-01T13:21:21.429344+00:00 19994330.277580246329 27870000.000009849668 262864330.277586400509 1 60431.556509633 2024-05-01T13:21:22.432279+00:00 19994330.277691286057 27869999.999988652766 262864330.277676224709 1 60431.556521173 2024-05-01T13:21:23.429345+00:00 19994330.277629815042 27869999.999993726611 262864330.277619868517 1 60431.556532808 2024-05-01T13:21:24.434578+00:00 19994330.277768403292 27870000.000029571354 262864330.277794271708 1 60431.556544322 2024-05-01T13:21:25.429386+00:00 19994330.277717769146 27869999.999977104366 262864330.277691185474 1 60431.556555918 2024-05-01T13:21:26.431334+00:00 19994330.277668401599 27870000.000016674399 262864330.277681410313 1 60431.556567486 2024-05-01T13:21:27.430775+00:00 19994330.277774773538 27869999.999982025474 262864330.277753114700 1 60431.556579065 2024-05-01T13:21:28.431201+00:00 19994330.277684777975 27869999.999983783811 262864330.277664870024 1 60431.556590646 2024-05-01T13:21:29.431812+00:00 19994330.277865000069 27869999.999986693263 262864330.277848005295 1 60431.556602256 2024-05-01T13:21:30.434897+00:00 19994330.277472823858 27869999.999962948263 262864330.277432084084 1 60431.556613809 2024-05-01T13:21:31.433149+00:00 19994330.277738150209 27870000.000017579645 262864330.277752041817 1 60431.556625348 2024-05-01T13:21:32.430083+00:00 19994330.277605060488 27870000.000002089888 262864330.277603447437 1 60431.556636932 2024-05-01T13:21:33.430970+00:00 19994330.277732197195 27870000.000030722469 262864330.277759224176 1 60431.556648562 2024-05-01T13:21:34.435749+00:00 19994330.277480613440 27869999.999992661178 262864330.277469575405 1 60431.556660078 2024-05-01T13:21:35.430726+00:00 19994330.277845915407 27869999.999986257404 262864330.277828484774 1 60431.556671741 2024-05-01T13:21:36.438438+00:00 19994330.277400102466 27870000.000016268343 262864330.277412682772 1 60431.556683246 2024-05-01T13:21:37.432480+00:00 19994330.277708321810 27869999.999963689595 262864330.277668327093 1 60431.556694861 2024-05-01T13:21:38.435931+00:00 19994330.277854312211 27869999.999970000237 262864330.277820616961 1 60431.556706394 2024-05-01T13:21:39.432452+00:00 19994330.277822703123 27869999.999958507717 262864330.277777522802 1 60431.556717970 2024-05-01T13:21:40.432633+00:00 19994330.277555070817 27870000.000025030226 262864330.277576416731 1 60431.556729558 2024-05-01T13:21:41.433810+00:00 19994330.277814440429 27869999.999999105930 262864330.277809858322 1 60431.556741085 2024-05-01T13:21:42.429738+00:00 19994330.277953896672 27870000.000032015145 262864330.277982205153 1 60431.556752664 2024-05-01T13:21:43.430131+00:00 19994330.277776699513 27870000.000010352582 262864330.277783334255 1 60431.556764279 2024-05-01T13:21:44.433771+00:00 19994330.277712196112 27870000.000004243106 262864330.277712732553 1 60431.556775808 2024-05-01T13:21:45.429826+00:00 19994330.277764517814 27869999.999984178692 262864330.277745008469 1 60431.556787411 2024-05-01T13:21:46.432284+00:00 19994330.277579117566 27870000.000025853515 262864330.277601301670 1 60431.556799001 2024-05-01T13:21:47.433704+00:00 19994330.277613483369 27869999.999953586608 262864330.277563393116 1 60431.556810548 2024-05-01T13:21:48.431324+00:00 19994330.277803726494 27869999.999976899475 262864330.277776926756 1 60431.556822083 2024-05-01T13:21:49.427995+00:00 19994330.277755465358 27870000.000057946891 262864330.277809709311 1 60431.556833732 2024-05-01T13:21:50.434470+00:00 19994330.277547251433 27870000.000006489456 262864330.277550041676 1 60431.556845282 2024-05-01T13:21:51.432393+00:00 19994330.277933854610 27869999.999984215945 262864330.277914375067 1 60431.556856824 2024-05-01T13:21:52.429618+00:00 19994330.277840711176 27869999.999993678182 262864330.277830690145 1 60431.556868388 2024-05-01T13:21:53.428749+00:00 19994330.277520999312 27869999.999974727631 262864330.277492046356 1 60431.556879968 2024-05-01T13:21:54.429225+00:00 19994330.277664504945 27870000.000025268644 262864330.277686089277 1 60431.556891554 2024-05-01T13:21:55.430222+00:00 19994330.277487330139 27870000.000021707267 262864330.277505338192 1 60431.556903128 2024-05-01T13:21:56.430206+00:00 19994330.277709130198 27870000.000025652349 262864330.277731090784 1 60431.556914709 2024-05-01T13:21:57.430832+00:00 19994330.277757819742 27869999.999979585409 262864330.277733713388 1 60431.556926283 2024-05-01T13:21:58.430855+00:00 19994330.277443166822 27869999.999950695783 262864330.277390182018 1 60431.556937830 2024-05-01T13:21:59.428461+00:00 19994330.277807287872 27870000.000017981976 262864330.277821570635 1 60431.556949483 2024-05-01T13:22:00.435322+00:00 19994330.277629166842 27870000.000018831342 262864330.277644306421 1 60431.556961131 2024-05-01T13:22:01.441731+00:00 19994330.277752593160 27869999.999942827970 262864330.277691721916 1 60431.556972675 2024-05-01T13:22:02.439119+00:00 19994330.277719054371 27870000.000037867576 262864330.277753233910 1 60431.556984263 2024-05-01T13:22:03.440354+00:00 19994330.277721863240 27870000.000018455088 262864330.277736604214 1 60431.556995776 2024-05-01T13:22:04.435108+00:00 19994330.277607727796 27869999.999993707985 262864330.277597755194 1 60431.557007372 2024-05-01T13:22:05.436946+00:00 19994330.277677256614 27869999.999989185482 262864330.277662754059 1 60431.557019163 2024-05-01T13:22:06.455662+00:00 19994330.277589526027 27869999.999972358346 262864330.277558177710 1 60431.557030581 2024-05-01T13:22:07.442226+00:00 19994330.277709446847 27869999.999974254519 262864330.277680009604 1 60431.557042165 2024-05-01T13:22:08.443062+00:00 19994330.277729220688 27870000.000009253621 262864330.277734756470 1 60431.557053652 2024-05-01T13:22:09.435503+00:00 19994330.277719192207 27869999.999970667064 262864330.277686178684 1 60431.557065378 2024-05-01T13:22:10.448639+00:00 19994330.277807898819 27870000.000009767711 262864330.277813971043 1 60431.557076877 2024-05-01T13:22:11.442208+00:00 19994330.277672246099 27870000.000008296221 262864330.277676820755 1 60431.557088545 2024-05-01T13:22:12.450250+00:00 19994330.277572043240 27869999.999995667487 262864330.277564018965 1 60431.557099987 2024-05-01T13:22:13.438915+00:00 19994330.277851857245 27869999.999990522861 262864330.277838677168 1 60431.557111644 2024-05-01T13:22:14.446063+00:00 19994330.277580562979 27870000.000003609806 262864330.277580469847 1 60431.557123136 2024-05-01T13:22:15.438961+00:00 19994330.277749571949 27870000.000005345792 262864330.277751207352 1 60431.557134862 2024-05-01T13:22:16.452059+00:00 19994330.277598477900 27870000.000019554049 262864330.277614325285 1 60431.557146260 2024-05-01T13:22:17.436870+00:00 19994330.277747668326 27870000.000074665993 262864330.277818620205 1 60431.557157827 2024-05-01T13:22:18.436200+00:00 19994330.277656823397 27870000.000003170222 262864330.277656286955 1 60431.557169392 2024-05-01T13:22:19.435482+00:00 19994330.277762662619 27869999.999973066151 262864330.277732014656 1 60431.557180900 2024-05-01T13:22:20.429774+00:00 19994330.277880482376 27870000.000048998743 262864330.277925789356 1 60431.557192501 2024-05-01T13:22:21.432090+00:00 19994330.277535602450 27870000.000002406538 262864330.277534306049 1 60431.557204072 2024-05-01T13:22:22.431803+00:00 19994330.277582470328 27870000.000004082918 262864330.277582854033 1 60431.557215644 2024-05-01T13:22:23.431628+00:00 19994330.277543019503 27870000.000015635043 262864330.277554959059 1 60431.557227224 2024-05-01T13:22:24.432117+00:00 19994330.278044074774 27869999.999999448657 262864330.278039842844 1 60431.557238768 2024-05-01T13:22:25.429548+00:00 19994330.277642764151 27869999.999986242503 262864330.277625292540 1 60431.557250357 2024-05-01T13:22:26.430859+00:00 19994330.277708739042 27870000.000009711832 262864330.277714759111 1 60431.557261984 2024-05-01T13:22:27.435390+00:00 19994330.277864038944 27869999.999982949346 262864330.277843296528 1 60431.557273599 2024-05-01T13:22:28.438976+00:00 19994330.277632966638 27869999.999950736761 262864330.277580022812 1 60431.557285132 2024-05-01T13:22:29.435379+00:00 19994330.277569148690 27869999.999990440905 262864330.277555882931 1 60431.557296659 2024-05-01T13:22:30.431381+00:00 19994330.277723275125 27869999.999976143241 262864330.277695745230 1 60431.557308252 2024-05-01T13:22:31.433010+00:00 19994330.277835506946 27870000.000014171004 262864330.277846008539 1 60431.557319831 2024-05-01T13:22:32.433404+00:00 19994330.277763251215 27870000.000014547259 262864330.277774095535 1 60431.557331418 2024-05-01T13:22:33.434481+00:00 19994330.277675725520 27869999.999994866550 262864330.277666896582 1 60431.557342942 2024-05-01T13:22:34.430211+00:00 19994330.277730967849 27869999.999979641289 262864330.277706921101 1 60431.557354519 2024-05-01T13:22:35.430407+00:00 19994330.277928322554 27869999.999970335513 262864330.277894973755 1 60431.557366115 2024-05-01T13:22:36.432310+00:00 19994330.277662806213 27869999.999983798712 262864330.277642905712 1 60431.557377701 2024-05-01T13:22:37.433329+00:00 19994330.277591206133 27869999.999970711768 262864330.277558207512 1 60431.557389292 2024-05-01T13:22:38.434831+00:00 19994330.277908325195 27869999.999998293817 262864330.277902930975 1 60431.557400850 2024-05-01T13:22:39.433447+00:00 19994330.277574196458 27870000.000002983958 262864330.277573466301 1 60431.557412391 2024-05-01T13:22:40.430561+00:00 19994330.277768794447 27870000.000028919429 262864330.277794003487 1 60431.557424027 2024-05-01T13:22:41.435934+00:00 19994330.277657657862 27870000.000004254282 262864330.277658224106 1 60431.557435587 2024-05-01T13:22:42.434732+00:00 19994330.277895640582 27869999.999987699091 262864330.277879625559 1 60431.557447170 2024-05-01T13:22:43.435506+00:00 19994330.278007805347 27870000.000011444092 262864330.278015553951 1 60431.557458758 2024-05-01T13:22:44.436733+00:00 19994330.277583301067 27870000.000019229949 262864330.277598828077 1 60431.557470294 2024-05-01T13:22:45.433411+00:00 19994330.277682594955 27870000.000019535422 262864330.277698457241 1 60431.557481846 2024-05-01T13:22:46.431503+00:00 19994330.277687247843 27870000.000020451844 262864330.277704000473 1 60431.557493410 2024-05-01T13:22:47.430635+00:00 19994330.277660731226 27869999.999960403889 262864330.277617424726 1 60431.557505012 2024-05-01T13:22:48.433098+00:00 19994330.277833383530 27870000.000012483448 262864330.277842164040 1 60431.557516560 2024-05-01T13:22:49.430817+00:00 19994330.277709323913 27870000.000012185425 262864330.277717828751 1 60431.557528120 2024-05-01T13:22:50.429560+00:00 19994330.277561571449 27870000.000011689961 262864330.277569562197 1 60431.557539696 2024-05-01T13:22:51.429748+00:00 19994330.277536693960 27870000.000044751912 262864330.277577757835 1 60431.557551294 2024-05-01T13:22:52.431798+00:00 19994330.278029408306 27870000.000049524009 262864330.278075248003 1 60431.557562860 2024-05-01T13:22:53.431124+00:00 19994330.277821093798 27870000.000008694828 262864330.277826100588 1 60431.557574464 2024-05-01T13:22:54.433717+00:00 19994330.277796853334 27870000.000019636005 262864330.277812808752 1 60431.557586014 2024-05-01T13:22:55.431621+00:00 19994330.277784351259 27870000.000002052635 262864330.277782708406 1 60431.557597555 2024-05-01T13:22:56.428765+00:00 19994330.277758892626 27869999.999997217208 262864330.277752429247 1 60431.557609174 2024-05-01T13:22:57.432673+00:00 19994330.277747593820 27869999.999992020428 262864330.277735918760 1 60431.557620803 2024-05-01T13:22:58.437353+00:00 19994330.277668524534 27870000.000000037253 262864330.277664870024 1 60431.557632296 2024-05-01T13:22:59.430373+00:00 19994330.277728073299 27870000.000072654337 262864330.277797043324 1 60431.557643921 2024-05-01T13:23:00.434754+00:00 19994330.277675289661 27869999.999994996935 262864330.277666598558 1 60431.557655600 2024-05-01T13:23:01.443848+00:00 19994330.277726255357 27869999.999965142459 262864330.277687698603 1 60431.557667024 2024-05-01T13:23:02.430812+00:00 19994330.277613151819 27870000.000021263957 262864330.277630746365 1 60431.557678600 2024-05-01T13:23:03.431048+00:00 19994330.277725201100 27869999.999977942556 262864330.277699440718 1 60431.557690195 2024-05-01T13:23:04.432857+00:00 19994330.277695976198 27869999.999968118966 262864330.277660399675 1 60431.557701807 2024-05-01T13:23:05.436127+00:00 19994330.277700733393 27870000.000015262514 262864330.277712285519 1 60431.557713343 2024-05-01T13:23:06.432803+00:00 19994330.277599781752 27869999.999965347350 262864330.277561426163 1 60431.557724893 2024-05-01T13:23:07.430740+00:00 19994330.277847349644 27870000.000008407980 262864330.277852058411 1 60431.557736492 2024-05-01T13:23:08.432893+00:00 19994330.277700971812 27869999.999975029379 262864330.277672290802 1 60431.557748041 2024-05-01T13:23:09.430739+00:00 19994330.277677364647 27869999.999989058822 262864330.277662724257 1 60431.557759617 2024-05-01T13:23:10.430882+00:00 19994330.277653940022 27870000.000004131347 262864330.277654379606 1 60431.557771205 2024-05-01T13:23:11.432101+00:00 19994330.277693249285 27870000.000089485198 262864330.277779042721 1 60431.557782792 2024-05-01T13:23:12.433239+00:00 19994330.277819301933 27870000.000027865171 262864330.277843475342 1 60431.557794316 2024-05-01T13:23:13.428932+00:00 19994330.277701493353 27869999.999986976385 262864330.277684777975 1 60431.557805990 2024-05-01T13:23:14.437502+00:00 19994330.277756109834 27870000.000008374453 262864330.277760803699 1 60431.557817486 2024-05-01T13:23:15.430770+00:00 19994330.277695327997 27869999.999996148050 262864330.277687788010 1 60431.557829078 2024-05-01T13:23:16.432370+00:00 19994330.277718156576 27869999.999977178872 262864330.277691632509 1 60431.557840626 2024-05-01T13:23:17.430080+00:00 19994330.277427934110 27869999.999963093549 262864330.277387350798 1 60431.557852244 2024-05-01T13:23:18.433885+00:00 19994330.277746099979 27869999.999977495521 262864330.277719914913 1 60431.557863767 2024-05-01T13:23:19.429510+00:00 19994330.277733560652 27870000.000048104674 262864330.277777969837 1 60431.557875372 2024-05-01T13:23:20.432082+00:00 19994330.277983184904 27870000.000023417175 262864330.278002917767 1 60431.557886931 2024-05-01T13:23:21.430804+00:00 19994330.277561020106 27870000.000039599836 262864330.277596920729 1 60431.557898551 2024-05-01T13:23:22.434810+00:00 19994330.277612078935 27869999.999995503575 262864330.277603894472 1 60431.557910069 2024-05-01T13:23:23.429973+00:00 19994330.277761977166 27869999.999951131642 262864330.277709394693 1 60431.557921666 2024-05-01T13:23:24.431910+00:00 19994330.277597866952 27870000.000024583191 262864330.277618765831 1 60431.557933236 2024-05-01T13:23:25.431630+00:00 19994330.277755439281 27870000.000058900565 262864330.277810633183 1 60431.557944794 2024-05-01T13:23:26.430196+00:00 19994330.277910377830 27870000.000042650849 262864330.277949333191 1 60431.557956379 2024-05-01T13:23:27.431186+00:00 19994330.277554005384 27869999.999945335090 262864330.277495652437 1 60431.557968001 2024-05-01T13:23:28.435293+00:00 19994330.277449216694 27869999.999998711050 262864330.277444243431 1 60431.557979563 2024-05-01T13:23:29.434261+00:00 19994330.277860030532 27869999.999939735979 262864330.277796089649 1 60431.557991100 2024-05-01T13:23:30.430991+00:00 19994330.277749449015 27870000.000032365322 262864330.277778118849 1 60431.558002644 2024-05-01T13:23:31.428416+00:00 19994330.277744144201 27870000.000020455569 262864330.277760893106 1 60431.558014269 2024-05-01T13:23:32.432827+00:00 19994330.277506265789 27869999.999999970198 262864330.277502536774 1 60431.558025823 2024-05-01T13:23:33.431067+00:00 19994330.277784835547 27869999.999948453158 262864330.277729570866 1 60431.558037434 2024-05-01T13:23:34.434308+00:00 19994330.277867928147 27870000.000027570873 262864330.277891814709 1 60431.558048965 2024-05-01T13:23:35.430607+00:00 19994330.277590233833 27869999.999978940934 262864330.277565479279 1 60431.558060541 2024-05-01T13:23:36.430780+00:00 19994330.277669001371 27870000.000003412366 262864330.277668714523 1 60431.558072161 2024-05-01T13:23:37.434698+00:00 19994330.277587920427 27869999.999972186983 262864330.277556419373 1 60431.558083695 2024-05-01T13:23:38.431273+00:00 19994330.277703884989 27870000.000059057027 262864330.277759253979 1 60431.558095267 2024-05-01T13:23:39.431084+00:00 19994330.277755666524 27870000.000063337386 262864330.277815312147 1 60431.558106878 2024-05-01T13:23:40.434255+00:00 19994330.277718558908 27870000.000018503517 262864330.277733385563 1 60431.558118424 2024-05-01T13:23:41.431855+00:00 19994330.277978304774 27870000.000026032329 262864330.278000652790 1 60431.558129982 2024-05-01T13:23:42.430464+00:00 19994330.277944635600 27870000.000051632524 262864330.277992546558 1 60431.558141545 2024-05-01T13:23:43.429537+00:00 19994330.277483325452 27869999.999997816980 262864330.277477443218 1 60431.558153136 2024-05-01T13:23:44.430933+00:00 19994330.277691259980 27870000.000018991530 262864330.277706563473 1 60431.558164733 2024-05-01T13:23:45.432917+00:00 19994330.277882128954 27870000.000004556030 262864330.277882993221 1 60431.558176335 2024-05-01T13:23:46.435331+00:00 19994330.277702543885 27869999.999944813550 262864330.277643650770 1 60431.558187861 2024-05-01T13:23:47.431215+00:00 19994330.277620196342 27869999.999949634075 262864330.277566134930 1 60431.558199433 2024-05-01T13:23:48.431019+00:00 19994330.277792681009 27870000.000015929341 262864330.277804911137 1 60431.558211023 2024-05-01T13:23:49.432402+00:00 19994330.277803823352 27870000.000028390437 262864330.277828514576 1 60431.558222620 2024-05-01T13:23:50.434387+00:00 19994330.277759779245 27869999.999981679022 262864330.277737766504 1 60431.558234205 2024-05-01T13:23:51.435338+00:00 19994330.277435231954 27870000.000001586974 262864330.277433127165 1 60431.558245772 2024-05-01T13:23:52.434703+00:00 19994330.277862582356 27870000.000027917325 262864330.277886807919 1 60431.558257384 2024-05-01T13:23:53.437971+00:00 19994330.277794159949 27869999.999973930418 262864330.277764379978 1 60431.558269003 2024-05-01T13:23:54.441878+00:00 19994330.277731638402 27869999.999998226762 262864330.277726143599 1 60431.558280640 2024-05-01T13:23:55.447303+00:00 19994330.277637552470 27870000.000052742660 262864330.277686595917 1 60431.558292259 2024-05-01T13:23:56.451170+00:00 19994330.277734093368 27870000.000057004392 262864330.277787417173 1 60431.558303775 2024-05-01T13:23:57.446159+00:00 19994330.277703858912 27869999.999967012554 262864330.277667164803 1 60431.558315248 2024-05-01T13:23:58.437420+00:00 19994330.277784444392 27870000.000044744462 262864330.277825474739 1 60431.558326789 2024-05-01T13:23:59.434548+00:00 19994330.277559313923 27869999.999970369041 262864330.277525991201 1 60431.558338318 2024-05-01T13:24:00.430726+00:00 19994330.277618981898 27870000.000020086765 262864330.277635365725 1 60431.558350029 2024-05-01T13:24:01.442532+00:00 19994330.277589574456 27870000.000044010580 262864330.277629911900 1 60431.558361559 2024-05-01T13:24:02.438676+00:00 19994330.277666579932 27870000.000000942498 262864330.277663826942 1 60431.558373231 2024-05-01T13:24:03.447152+00:00 19994330.278097193688 27869999.999935515225 262864330.278028994799 1 60431.558384739 2024-05-01T13:24:04.441474+00:00 19994330.277611203492 27870000.000044289976 262864330.277651786804 1 60431.558396372 2024-05-01T13:24:05.446595+00:00 19994330.277901355177 27869999.999948922545 262864330.277846574783 1 60431.558407920 2024-05-01T13:24:06.444293+00:00 19994330.277706094086 27870000.000009287149 262864330.277711689472 1 60431.558419466 2024-05-01T13:24:07.441894+00:00 19994330.277488172054 27869999.999959111214 262864330.277443587780 1 60431.558431045 2024-05-01T13:24:08.442322+00:00 19994330.277702070773 27869999.999989878386 262864330.277688235044 1 60431.558442547 2024-05-01T13:24:09.436068+00:00 19994330.277631137520 27870000.000017948449 262864330.277645379305 1 60431.558454233 2024-05-01T13:24:10.445722+00:00 19994330.277698315680 27870000.000022277236 262864330.277716904879 1 60431.558465781 2024-05-01T13:24:11.443506+00:00 19994330.277624007314 27869999.999976843596 262864330.277597159147 1 60431.558477354 2024-05-01T13:24:12.443352+00:00 19994330.277850355953 27869999.999994054437 262864330.277840703726 1 60431.558488967 2024-05-01T13:24:13.446759+00:00 19994330.277602057904 27870000.000022258610 262864330.277620613575 1 60431.558500356 2024-05-01T13:24:14.430751+00:00 19994330.277898442000 27870000.000015400350 262864330.277910143137 1 60431.558511963 2024-05-01T13:24:15.433567+00:00 19994330.277552589774 27869999.999988820404 262864330.277537703514 1 60431.558523546 2024-05-01T13:24:16.434423+00:00 19994330.277903862298 27870000.000005282462 262864330.277905434370 1 60431.558535228 2024-05-01T13:24:17.443713+00:00 19994330.277658350766 27870000.000038001686 262864330.277692645788 1 60431.558546732 2024-05-01T13:24:18.437649+00:00 19994330.277602311224 27870000.000003874302 262864330.277602493763 1 60431.558558322 2024-05-01T13:24:19.439066+00:00 19994330.277842201293 27869999.999974023551 262864330.277812510729 1 60431.558569810 2024-05-01T13:24:20.431638+00:00 19994330.277665581554 27869999.999970994890 262864330.277632892132 1 60431.558581430 2024-05-01T13:24:21.435567+00:00 19994330.277742885053 27870000.000011205673 262864330.277750402689 1 60431.558592950 2024-05-01T13:24:22.430847+00:00 19994330.277466140687 27869999.999974679202 262864330.277437120676 1 60431.558604561 2024-05-01T13:24:23.434078+00:00 19994330.277832075953 27870000.000013291836 262864330.277841687202 1 60431.558616090 2024-05-01T13:24:24.430128+00:00 19994330.277820702642 27869999.999999683350 262864330.277816683054 1 60431.558627689 2024-05-01T13:24:25.432358+00:00 19994330.277616363019 27870000.000000033528 262864330.277612686157 1 60431.558639287 2024-05-01T13:24:26.434430+00:00 19994330.277747564018 27870000.000027921051 262864330.277771800756 1 60431.558650817 2024-05-01T13:24:27.430601+00:00 19994330.277867119759 27869999.999999146909 262864330.277862548828 1 60431.558662382 2024-05-01T13:24:28.429784+00:00 19994330.277685880661 27869999.999993231148 262864330.277675420046 1 60431.558674000 2024-05-01T13:24:29.433622+00:00 19994330.277683097869 27870000.000005286187 262864330.277684688568 1 60431.558685672 2024-05-01T13:24:30.442109+00:00 19994330.277707628906 27869999.999982293695 262864330.277686238289 1 60431.558697211 2024-05-01T13:24:31.439018+00:00 19994330.277737997472 27869999.999985795468 262864330.277720093727 1 60431.558708696 2024-05-01T13:24:32.431328+00:00 19994330.277842205018 27870000.000021651387 262864330.277860134840 1 60431.558720300 2024-05-01T13:24:33.433908+00:00 19994330.277649898082 27870000.000055626035 262864330.277701824903 1 60431.558731846 2024-05-01T13:24:34.431495+00:00 19994330.277693834156 27870000.000003028661 262864330.277693182230 1 60431.558743426 2024-05-01T13:24:35.431959+00:00 19994330.277708671987 27870000.000006265938 262864330.277711242437 1 60431.558755019 2024-05-01T13:24:36.433630+00:00 19994330.277899723500 27870000.000025298446 262864330.277921319008 1 60431.558766556 2024-05-01T13:24:37.430423+00:00 19994330.277730327100 27869999.999967403710 262864330.277694016695 1 60431.558778121 2024-05-01T13:24:38.429679+00:00 19994330.277627818286 27869999.999990999699 262864330.277615129948 1 60431.558789744 2024-05-01T13:24:39.433845+00:00 19994330.277849998325 27870000.000029318035 262864330.277875632048 1 60431.558801387 2024-05-01T13:24:40.439889+00:00 19994330.277403321117 27869999.999991282821 262864330.277390927076 1 60431.558812914 2024-05-01T13:24:41.435827+00:00 19994330.277698006481 27870000.000001572073 262864330.277695894241 1 60431.558824508 2024-05-01T13:24:42.437539+00:00 19994330.277786515653 27870000.000008758157 262864330.277791589499 1 60431.558836048 2024-05-01T13:24:43.434598+00:00 19994330.277735337615 27870000.000005114824 262864330.277736783028 1 60431.558847575 2024-05-01T13:24:44.430495+00:00 19994330.277847629040 27870000.000033166260 262864330.277877092361 1 60431.558859163 2024-05-01T13:24:45.431693+00:00 19994330.277611464262 27869999.999969236553 262864330.277577012777 1 60431.558870715 2024-05-01T13:24:46.429734+00:00 19994330.277675826102 27869999.999975759536 262864330.277647912502 1 60431.558882324 2024-05-01T13:24:47.432752+00:00 19994330.277545571327 27870000.000024095178 262864330.277565956116 1 60431.558893951 2024-05-01T13:24:48.437318+00:00 19994330.277708515525 27870000.000035379082 262864330.277740180492 1 60431.558905450 2024-05-01T13:24:49.430906+00:00 19994330.277603235096 27870000.000016320497 262864330.277615875006 1 60431.558917137 2024-05-01T13:24:50.440654+00:00 19994330.277604669333 27869999.999999232590 262864330.277600198984 1 60431.558928582 2024-05-01T13:24:51.429487+00:00 19994330.277711745352 27870000.000020366162 262864330.277728408575 1 60431.558940161 2024-05-01T13:24:52.429894+00:00 19994330.277849812061 27870000.000006213784 262864330.277852326632 1 60431.558951752 2024-05-01T13:24:53.431395+00:00 19994330.277588207275 27870000.000007309020 262864330.277591824532 1 60431.558963303 2024-05-01T13:24:54.429434+00:00 19994330.277668457478 27869999.999964930117 262864330.277629673481 1 60431.558974909 2024-05-01T13:24:55.432124+00:00 19994330.277671575546 27870000.000008076429 262864330.277675956488 1 60431.558986493 2024-05-01T13:24:56.432997+00:00 19994330.277593728155 27870000.000004023314 262864330.277594059706 1 60431.558998044 2024-05-01T13:24:57.431015+00:00 19994330.277699198574 27869999.999954693019 262864330.277650207281 1 60431.559009609 2024-05-01T13:24:58.430253+00:00 19994330.277738381177 27870000.000017836690 262864330.277752518654 1 60431.559021207 2024-05-01T13:24:59.432269+00:00 19994330.277734100819 27870000.000024743378 262864330.277755141258 1 60431.559032883 2024-05-01T13:25:00.441077+00:00 19994330.277707647532 27870000.000010564923 262864330.277714490891 1 60431.559044657 2024-05-01T13:25:01.458383+00:00 19994330.277706492692 27870000.000036992133 262864330.277739793062 1 60431.559056138 2024-05-01T13:25:02.450285+00:00 19994330.277609419078 27870000.000003088266 262864330.277608811855 1 60431.559067597 2024-05-01T13:25:03.440340+00:00 19994330.277694400400 27870000.000008661300 262864330.277699381113 1 60431.559079142 2024-05-01T13:25:04.437871+00:00 19994330.277632560581 27870000.000058844686 262864330.277687698603 1 60431.559090689 2024-05-01T13:25:05.435510+00:00 19994330.277673918754 27870000.000039003789 262864330.277709245682 1 60431.559102348 2024-05-01T13:25:06.442892+00:00 19994330.277583979070 27869999.999959897250 262864330.277540177107 1 60431.559113862 2024-05-01T13:25:07.437682+00:00 19994330.277698133141 27869999.999981638044 262864330.277676075697 1 60431.559125504 2024-05-01T13:25:08.443511+00:00 19994330.277803726494 27870000.000016056001 262864330.277816087008 1 60431.559137041 2024-05-01T13:25:09.440362+00:00 19994330.277680728585 27870000.000020038337 262864330.277697056532 1 60431.559148603 2024-05-01T13:25:10.439279+00:00 19994330.277599662542 27869999.999945241958 262864330.277541220188 1 60431.559160136 2024-05-01T13:25:11.435732+00:00 19994330.277818195522 27869999.999982733279 262864330.277797251940 1 60431.559171713 2024-05-01T13:25:12.435991+00:00 19994330.277592476457 27870000.000047102571 262864330.277635872364 1 60431.559183290 2024-05-01T13:25:13.436272+00:00 19994330.277765996754 27869999.999989803880 262864330.277752101421 1 60431.559194878 2024-05-01T13:25:14.437447+00:00 19994330.277480907738 27869999.999967433512 262864330.277444630861 1 60431.559206439 2024-05-01T13:25:15.436358+00:00 19994330.277725521475 27869999.999967068434 262864330.277688890696 1 60431.559218017 2024-05-01T13:25:16.436686+00:00 19994330.277829837054 27869999.999936088920 262864330.277762234211 1 60431.559229598 2024-05-01T13:25:17.437305+00:00 19994330.277615189552 27870000.000002119690 262864330.277613610029 1 60431.559241122 2024-05-01T13:25:18.432957+00:00 19994330.277732994407 27869999.999985996634 262864330.277715295553 1 60431.559252663 2024-05-01T13:25:19.430050+00:00 19994330.277701538056 27869999.999975360930 262864330.277673184872 1 60431.559264346 2024-05-01T13:25:20.439447+00:00 19994330.277613259852 27870000.000012207776 262864330.277621775866 1 60431.559275852 2024-05-01T13:25:21.433553+00:00 19994330.277704812586 27869999.999986320734 262864330.277687430382 1 60431.559287434 2024-05-01T13:25:22.434291+00:00 19994330.277783725411 27870000.000053480268 262864330.277833491564 1 60431.559298959 2024-05-01T13:25:23.430044+00:00 19994330.277552451938 27870000.000046249479 262864330.277595013380 1 60431.559310573 2024-05-01T13:25:24.433475+00:00 19994330.277658443898 27869999.999987870455 262864330.277642607689 1 60431.559322178 2024-05-01T13:25:25.436195+00:00 19994330.277827922255 27869999.999967202544 262864330.277791440487 1 60431.559333719 2024-05-01T13:25:26.433295+00:00 19994330.277822714299 27870000.000043619424 262864330.277862638235 1 60431.559345332 2024-05-01T13:25:27.436728+00:00 19994330.277794405818 27869999.999947458506 262864330.277738153934 1 60431.559356849 2024-05-01T13:25:28.431706+00:00 19994330.277689561248 27869999.999938864261 262864330.277624726295 1 60431.559368419 2024-05-01T13:25:29.431456+00:00 19994330.277929309756 27869999.999999608845 262864330.277925223112 1 60431.559380006 2024-05-01T13:25:30.432470+00:00 19994330.277673806995 27870000.000029396266 262864330.277699500322 1 60431.559391586 2024-05-01T13:25:31.432991+00:00 19994330.277535106987 27869999.999992854893 262864330.277524262667 1 60431.559403181 2024-05-01T13:25:32.434791+00:00 19994330.277797963470 27870000.000020403415 262864330.277814686298 1 60431.559414675 2024-05-01T13:25:33.427893+00:00 19994330.277691725641 27869999.999995950609 262864330.277683973312 1 60431.559426295 2024-05-01T13:25:34.431848+00:00 19994330.277895364910 27869999.999907106161 262864330.277798771858 1 60431.559437840 2024-05-01T13:25:35.429365+00:00 19994330.277703773230 27869999.999977331609 262864330.277677386999 1 60431.559449465 2024-05-01T13:25:36.433766+00:00 19994330.277545999736 27870000.000005725771 262864330.277548015118 1 60431.559461039 2024-05-01T13:25:37.433836+00:00 19994330.277883548290 27870000.000033803284 262864330.277913659811 1 60431.559472600 2024-05-01T13:25:38.432653+00:00 19994330.277708053589 27869999.999988976866 262864330.277693331242 1 60431.559484209 2024-05-01T13:25:39.435667+00:00 19994330.277661580592 27870000.000019717962 262864330.277677625418 1 60431.559495742 2024-05-01T13:25:40.432131+00:00 19994330.277818825096 27869999.999944355339 262864330.277759492397 1 60431.559507325 2024-05-01T13:25:41.432867+00:00 19994330.277711912990 27870000.000009678304 262864330.277717888355 1 60431.559518870 2024-05-01T13:25:42.430351+00:00 19994330.277605582029 27869999.999981705099 262864330.277583599091 1 60431.559530433 2024-05-01T13:25:43.429424+00:00 19994330.277482021600 27870000.000031851232 262864330.277510195971 1 60431.559542000 2024-05-01T13:25:44.428794+00:00 19994330.277858737856 27869999.999977737665 262864330.277832776308 1 60431.559553660 2024-05-01T13:25:45.436168+00:00 19994330.277886614203 27870000.000067412853 262864330.277950346470 1 60431.559565192 2024-05-01T13:25:46.432597+00:00 19994330.277500841767 27869999.999963048846 262864330.277460187674 1 60431.559576748 2024-05-01T13:25:47.431062+00:00 19994330.277730111033 27869999.999971318990 262864330.277697741985 1 60431.559588422 2024-05-01T13:25:48.439686+00:00 19994330.277719121426 27870000.000023581088 262864330.277738988400 1 60431.559599953 2024-05-01T13:25:49.435973+00:00 19994330.277647133917 27870000.000016376376 262864330.277659833431 1 60431.559611587 2024-05-01T13:25:50.441092+00:00 19994330.277869030833 27870000.000006508082 262864330.277871847153 1 60431.559623093 2024-05-01T13:25:51.435279+00:00 19994330.277740027755 27870000.000049483031 262864330.277785807848 1 60431.559634686 2024-05-01T13:25:52.436911+00:00 19994330.277597073466 27870000.000037983060 262864330.277631342411 1 60431.559646250 2024-05-01T13:25:53.436021+00:00 19994330.277720872313 27869999.999993879348 262864330.277711063623 1 60431.559657906 2024-05-01T13:25:54.443103+00:00 19994330.277698643506 27870000.000047493726 262864330.277742445469 1 60431.559669343 2024-05-01T13:25:55.431236+00:00 19994330.277704782784 27870000.000011503696 262864330.277712583542 1 60431.559680992 2024-05-01T13:25:56.437742+00:00 19994330.277667690068 27869999.999934248626 262864330.277598261833 1 60431.559692791 2024-05-01T13:25:57.457142+00:00 19994330.277676433325 27869999.999992512167 262864330.277665257454 1 60431.559704468 2024-05-01T13:25:58.466044+00:00 19994330.277699854225 27869999.999986503273 262864330.277682662010 1 60431.559715747 2024-05-01T13:25:59.440580+00:00 19994330.277849376202 27870000.000027891248 262864330.277873575687 1 60431.559727292 2024-05-01T13:26:00.438038+00:00 19994330.277886144817 27869999.999954707921 262864330.277837157249 1 60431.559738860 2024-05-01T13:26:01.437447+00:00 19994330.277607321739 27870000.000018943101 262864330.277622580528 1 60431.559750447 2024-05-01T13:26:02.438645+00:00 19994330.277675967664 27869999.999974757433 262864330.277647018433 1 60431.559761976 2024-05-01T13:26:03.434698+00:00 19994330.277532055974 27870000.000016909093 262864330.277545273304 1 60431.559773592 2024-05-01T13:26:04.438372+00:00 19994330.278029359877 27870000.000046160072 262864330.278071820736 1 60431.559785091 2024-05-01T13:26:05.431841+00:00 19994330.277474615723 27870000.000048272312 262864330.277519196272 1 60431.559796723 2024-05-01T13:26:06.436870+00:00 19994330.277682360262 27869999.999990176409 262864330.277668833733 1 60431.559808390 2024-05-01T13:26:07.444877+00:00 19994330.277756929398 27869999.999974466860 262864330.277727693319 1 60431.559819821 2024-05-01T13:26:08.432569+00:00 19994330.277922328562 27870000.000049933791 262864330.277968585491 1 60431.559831395 2024-05-01T13:26:09.432556+00:00 19994330.277592465281 27870000.000012192875 262864330.277600944042 1 60431.559842989 2024-05-01T13:26:10.434253+00:00 19994330.277441546321 27870000.000019747764 262864330.277457594872 1 60431.559854564 2024-05-01T13:26:11.434372+00:00 19994330.277894344181 27870000.000034447759 262864330.277925103903 1 60431.559866119 2024-05-01T13:26:12.432673+00:00 19994330.277957789600 27869999.999977711588 262864330.277931809425 1 60431.559877805 2024-05-01T13:26:13.442360+00:00 19994330.277544111013 27870000.000005282462 262864330.277545690536 1 60431.559889309 2024-05-01T13:26:14.436257+00:00 19994330.277845110744 27869999.999987203628 262864330.277828633785 1 60431.559900852 2024-05-01T13:26:15.433644+00:00 19994330.277658186853 27869999.999971240759 262864330.277625739574 1 60431.559912430 2024-05-01T13:26:16.433935+00:00 19994330.277443978935 27870000.000023152679 262864330.277463436127 1 60431.559924017 2024-05-01T13:26:17.435039+00:00 19994330.277649085969 27870000.000005718321 262864330.277651101351 1 60431.559935537 2024-05-01T13:26:18.430394+00:00 19994330.277941156179 27870000.000019699335 262864330.277957171202 1 60431.559947113 2024-05-01T13:26:19.430533+00:00 19994330.277753554285 27869999.999991595745 262864330.277741461992 1 60431.559958825 2024-05-01T13:26:20.442498+00:00 19994330.277543507516 27869999.999994900078 262864330.277534723282 1 60431.559970274 2024-05-01T13:26:21.431676+00:00 19994330.277785908431 27869999.999958414584 262864330.277740627527 1 60431.559981907 2024-05-01T13:26:22.436734+00:00 19994330.277887754142 27870000.000044114888 262864330.277928173542 1 60431.559993470 2024-05-01T13:26:23.435819+00:00 19994330.277733534575 27869999.999990485609 262864330.277720332146 1 60431.560005012 2024-05-01T13:26:24.433045+00:00 19994330.277697425336 27869999.999980617315 262864330.277674347162 1 60431.560016613 2024-05-01T13:26:25.435423+00:00 19994330.277767330408 27869999.999986570328 262864330.277750194073 1 60431.560028167 2024-05-01T13:26:26.433632+00:00 19994330.277633972466 27869999.999996751547 262864330.277627021074 1 60431.560039719 2024-05-01T13:26:27.431703+00:00 19994330.277580697089 27869999.999975405633 262864330.277552425861 1 60431.560051387 2024-05-01T13:26:28.439816+00:00 19994330.277944754809 27870000.000050537288 262864330.277991592884 1 60431.560063058 2024-05-01T13:26:29.448158+00:00 19994330.277785513550 27869999.999971386045 262864330.277753204107 1 60431.560074444 2024-05-01T13:26:30.431989+00:00 19994330.277605224401 27869999.999985322356 262864330.277586877346 1 60431.560086035 2024-05-01T13:26:31.433458+00:00 19994330.277551654726 27870000.000028531998 262864330.277576476336 1 60431.560097571 2024-05-01T13:26:32.430079+00:00 19994330.277673609555 27870000.000003881752 262864330.277673780918 1 60431.560109242 2024-05-01T13:26:33.438519+00:00 19994330.277589038014 27870000.000059932470 262864330.277645289898 1 60431.560120803 2024-05-01T13:26:34.437406+00:00 19994330.277859285474 27870000.000015094876 262864330.277870655060 1 60431.560132387 2024-05-01T13:26:35.438234+00:00 19994330.277927141637 27869999.999912634492 262864330.277836054564 1 60431.560143880 2024-05-01T13:26:36.431195+00:00 19994330.277578487992 27870000.000021334738 262864330.277596116066 1 60431.560155447 2024-05-01T13:26:37.430634+00:00 19994330.277504015714 27870000.000045277178 262864330.277545601130 1 60431.560167299 2024-05-01T13:26:38.454603+00:00 19994330.277523219585 27870000.000040717423 262864330.277560234070 1 60431.560178617 2024-05-01T13:26:39.432455+00:00 19994330.277728796005 27870000.000041484833 262864330.277766585350 1 60431.560190231 2024-05-01T13:26:40.435945+00:00 19994330.277687225491 27869999.999998457730 262864330.277681976557 1 60431.560201763 2024-05-01T13:26:41.432322+00:00 19994330.277649328113 27870000.000047001988 262864330.277692615986 1 60431.560213298 2024-05-01T13:26:42.428932+00:00 19994330.277845591307 27870000.000008877367 262864330.277850776911 1 60431.560224980 2024-05-01T13:26:43.438281+00:00 19994330.277662143111 27870000.000036042184 262864330.277694463730 1 60431.560236490 2024-05-01T13:26:44.432732+00:00 19994330.277727067471 27870000.000022463500 262864330.277745842934 1 60431.560248115 2024-05-01T13:26:45.437156+00:00 19994330.277627032250 27870000.000017195940 262864330.277640521526 1 60431.560259667 2024-05-01T13:26:46.435238+00:00 19994330.277648121119 27870000.000019546598 262864330.277663975954 1 60431.560271194 2024-05-01T13:26:47.431133+00:00 19994330.277490895241 27869999.999970104545 262864330.277457296848 1 60431.560282873 2024-05-01T13:26:48.440191+00:00 19994330.277686815709 27869999.999953404069 262864330.277636498213 1 60431.560294451 2024-05-01T13:26:49.440581+00:00 19994330.277839593589 27870000.000046167523 262864330.277882069349 1 60431.560306014 2024-05-01T13:26:50.439618+00:00 19994330.277657464147 27869999.999974012375 262864330.277627766132 1 60431.560317794 2024-05-01T13:26:51.457414+00:00 19994330.277765564620 27869999.999966450036 262864330.277728319168 1 60431.560329290 2024-05-01T13:26:52.450678+00:00 19994330.277704130858 27870000.000019807369 262864330.277720242739 1 60431.560340876 2024-05-01T13:26:53.451682+00:00 19994330.277632229030 27869999.999995410442 262864330.277623951435 1 60431.560352337 2024-05-01T13:26:54.441896+00:00 19994330.277368385345 27870000.000050704926 262864330.277415394783 1 60431.560363940 2024-05-01T13:26:55.444395+00:00 19994330.277875866741 27869999.999966941774 262864330.277839124203 1 60431.560375560 2024-05-01T13:26:56.448364+00:00 19994330.277800228447 27869999.999997083098 262864330.277793616056 1 60431.560386973 2024-05-01T13:26:57.434480+00:00 19994330.277802009135 27870000.000031314790 262864330.277829647064 1 60431.560398621 2024-05-01T13:26:58.440895+00:00 19994330.277449194342 27870000.000021990389 262864330.277467489243 1 60431.560410406 2024-05-01T13:26:59.459115+00:00 19994330.277678906918 27869999.999966595322 262864330.277641803026 1 60431.560421691 2024-05-01T13:27:00.434083+00:00 19994330.277842547745 27870000.000000752509 262864330.277839601040 1 60431.560433534 2024-05-01T13:27:01.457289+00:00 19994330.277814392000 27870000.000023387372 262864330.277834087610 1 60431.560444839 2024-05-01T13:27:02.434109+00:00 19994330.277526006103 27870000.000035729259 262864330.277558028698 1 60431.560456424 2024-05-01T13:27:03.434983+00:00 19994330.277650952339 27869999.999988153577 262864330.277635395527 1 60431.560467957 2024-05-01T13:27:04.431461+00:00 19994330.277890082449 27870000.000012535602 262864330.277898937464 1 60431.560479614 2024-05-01T13:27:05.438628+00:00 19994330.277798041701 27869999.999998718500 262864330.277793049812 1 60431.560491135 2024-05-01T13:27:06.434057+00:00 19994330.277691878378 27869999.999988511205 262864330.277676671743 1 60431.560502671 2024-05-01T13:27:07.430747+00:00 19994330.277827899903 27869999.999991092831 262864330.277815282345 1 60431.560514334 2024-05-01T13:27:08.438481+00:00 19994330.277734059840 27870000.000012159348 262864330.277742534876 1 60431.560525799 2024-05-01T13:27:09.428997+00:00 19994330.277502283454 27870000.000010881573 262864330.277509450912 1 60431.560537460 2024-05-01T13:27:10.436526+00:00 19994330.277824159712 27869999.999979056418 262864330.277799516916 1 60431.560548973 2024-05-01T13:27:11.431309+00:00 19994330.277555722743 27870000.000022735447 262864330.277574777603 1 60431.560560546 2024-05-01T13:27:12.431196+00:00 19994330.277704916894 27869999.999943234026 262864330.277644455433 1 60431.560572154 2024-05-01T13:27:13.434131+00:00 19994330.277933325619 27869999.999938048422 262864330.277867674828 1 60431.560583725 2024-05-01T13:27:14.433805+00:00 19994330.277671478689 27870000.000018715858 262864330.277686506510 1 60431.560595415 2024-05-01T13:27:15.443868+00:00 19994330.277918785810 27870000.000080179423 262864330.277995258570 1 60431.560606884 2024-05-01T13:27:16.434743+00:00 19994330.277664441615 27869999.999968007207 262864330.277628749609 1 60431.560618493 2024-05-01T13:27:17.437771+00:00 19994330.277478646487 27869999.999987009913 262864330.277461946011 1 60431.560630057 2024-05-01T13:27:18.436897+00:00 19994330.277666296810 27870000.000042971224 262864330.277705579996 1 60431.560641577 2024-05-01T13:27:19.432303+00:00 19994330.277841869742 27869999.999985013157 262864330.277823179960 1 60431.560653183 2024-05-01T13:27:20.434993+00:00 19994330.277429826558 27869999.999995786697 262864330.277421921492 1 60431.560664704 2024-05-01T13:27:21.430409+00:00 19994330.277868017554 27869999.999988261610 262864330.277852594852 1 60431.560676301 2024-05-01T13:27:22.432374+00:00 19994330.277653694153 27870000.000007349998 262864330.277657359838 1 60431.560687868 2024-05-01T13:27:23.431813+00:00 19994330.277810871601 27870000.000037763268 262864330.277844935656 1 60431.560699408 2024-05-01T13:27:24.428844+00:00 19994330.277667939663 27869999.999984130263 262864330.277648389339 1 60431.560711026 2024-05-01T13:27:25.432687+00:00 19994330.277832865715 27870000.000017635524 262864330.277846813202 1 60431.560722573 2024-05-01T13:27:26.430317+00:00 19994330.277632467449 27870000.000078592449 262864330.277707368135 1 60431.560734195 2024-05-01T13:27:27.434471+00:00 19994330.277748212218 27869999.999959047884 262864330.277703583241 1 60431.560745760 2024-05-01T13:27:28.433661+00:00 19994330.277634721249 27870000.000044044107 262864330.277675062418 1 60431.560757292 2024-05-01T13:27:29.430049+00:00 19994330.277905829251 27869999.999965064228 262864330.277867197990 1 60431.560768872 2024-05-01T13:27:30.430590+00:00 19994330.277638759464 27870000.000034909695 262864330.277669966221 1 60431.560780435 2024-05-01T13:27:31.429571+00:00 19994330.277717515826 27870000.000034257770 262864330.277748107910 1 60431.560792031 2024-05-01T13:27:32.431459+00:00 19994330.277563385665 27869999.999997820705 262864330.277557522058 1 60431.560803647 2024-05-01T13:27:33.435080+00:00 19994330.277775850147 27869999.999968212098 262864330.277740359306 1 60431.560815196 2024-05-01T13:27:34.432997+00:00 19994330.277536071837 27869999.999939233065 262864330.277471601963 1 60431.560826771 2024-05-01T13:27:35.433065+00:00 19994330.277760487050 27870000.000005465001 262864330.277762234211 1 60431.560838331 2024-05-01T13:27:36.431772+00:00 19994330.277834124863 27870000.000036101788 262864330.277866512537 1 60431.560849889 2024-05-01T13:27:37.430427+00:00 19994330.277749370784 27870000.000024266541 262864330.277769923210 1 60431.560861739 2024-05-01T13:27:38.454266+00:00 19994330.277851741761 27869999.999996241182 262864330.277844280005 1 60431.560873089 2024-05-01T13:27:39.434931+00:00 19994330.277359310538 27869999.999979652464 262864330.277335256338 1 60431.560884892 2024-05-01T13:27:40.454642+00:00 19994330.277599770576 27869999.999982275069 262864330.277578353882 1 60431.560896192 2024-05-01T13:27:41.431010+00:00 19994330.277740158141 27869999.999993517995 262864330.277729958296 1 60431.560907880 2024-05-01T13:27:42.440853+00:00 19994330.277775570750 27870000.000028427690 262864330.277800321579 1 60431.560919503 2024-05-01T13:27:43.445025+00:00 19994330.277726031840 27870000.000030327588 262864330.277752667665 1 60431.560930957 2024-05-01T13:27:44.434715+00:00 19994330.277718320489 27870000.000002376735 262864330.277716994286 1 60431.560942663 2024-05-01T13:27:45.446069+00:00 19994330.277566533536 27870000.000035960227 262864330.277598798275 1 60431.560954188 2024-05-01T13:27:46.441856+00:00 19994330.277801427990 27870000.000070128590 262864330.277867853642 1 60431.560965878 2024-05-01T13:27:47.451867+00:00 19994330.277877613902 27870000.000015310943 262864330.277889251709 1 60431.560977312 2024-05-01T13:27:48.439772+00:00 19994330.277787256986 27869999.999989259988 262864330.277772843838 1 60431.560988991 2024-05-01T13:27:49.448783+00:00 19994330.277846008539 27870000.000000059605 262864330.277842372656 1 60431.561000375 2024-05-01T13:27:50.432403+00:00 19994330.277623213828 27869999.999980665743 262864330.277600169182 1 60431.561011933 2024-05-01T13:27:51.430971+00:00 19994330.277553770691 27870000.000000752509 262864330.277550816536 1 60431.561023555 2024-05-01T13:27:52.435183+00:00 19994330.277757111937 27870000.000041067600 262864330.277794480324 1 60431.561035173 2024-05-01T13:27:53.438922+00:00 19994330.277638919652 27869999.999999262393 262864330.277634471655 1 60431.561046843 2024-05-01T13:27:54.447232+00:00 19994330.277713045478 27869999.999987855554 262864330.277697205544 1 60431.561058293 2024-05-01T13:27:55.436519+00:00 19994330.277954656631 27869999.999997023493 262864330.277947992086 1 60431.561069838 2024-05-01T13:27:56.434015+00:00 19994330.277490787208 27869999.999961603433 262864330.277448713779 1 60431.561081512 2024-05-01T13:27:57.442669+00:00 19994330.277559828013 27870000.000025760382 262864330.277581870556 1 60431.561093017 2024-05-01T13:27:58.436675+00:00 19994330.277989387512 27870000.000012379140 262864330.277998059988 1 60431.561104806 2024-05-01T13:27:59.455203+00:00 19994330.277629666030 27869999.999998755753 262864330.277624726295 1 60431.561116142 2024-05-01T13:28:00.434698+00:00 19994330.277804926038 27869999.999946851283 262864330.277748107910 1 60431.561127769 2024-05-01T13:28:01.439260+00:00 19994330.277718447149 27870000.000039920211 262864330.277754694223 1 60431.561139277 2024-05-01T13:28:02.433551+00:00 19994330.277745526284 27870000.000014524907 262864330.277756333351 1 60431.561150844 2024-05-01T13:28:03.432906+00:00 19994330.277709722519 27869999.999994359910 262864330.277700394392 1 60431.561162387 2024-05-01T13:28:04.430223+00:00 19994330.277883343399 27870000.000027235597 262864330.277906894684 1 60431.561173989 2024-05-01T13:28:05.432583+00:00 19994330.277773924172 27869999.999973870814 262864330.277744084597 1 60431.561185603 2024-05-01T13:28:06.436079+00:00 19994330.277539677918 27869999.999986976385 262864330.277522951365 1 60431.561197215 2024-05-01T13:28:07.439382+00:00 19994330.277621295303 27869999.999971956015 262864330.277589559555 1 60431.561208816 2024-05-01T13:28:08.441702+00:00 19994330.277603223920 27869999.999993667006 262864330.277593195438 1 60431.561220368 2024-05-01T13:28:09.439814+00:00 19994330.277796998620 27870000.000004466623 262864330.277797758579 1 60431.561231998 2024-05-01T13:28:10.444657+00:00 19994330.277768906206 27870000.000036686659 262864330.277801901102 1 60431.561243501 2024-05-01T13:28:11.438530+00:00 19994330.277512609959 27869999.999988902360 262864330.277497828007 1 60431.561255065 2024-05-01T13:28:12.437634+00:00 19994330.277899112552 27869999.999981127679 262864330.277876555920 1 60431.561266590 2024-05-01T13:28:13.433376+00:00 19994330.277412470430 27869999.999965503812 262864330.277374267578 1 60431.561278185 2024-05-01T13:28:14.435164+00:00 19994330.277865044773 27869999.999975070357 262864330.277836441994 1 60431.561289751 2024-05-01T13:28:15.434458+00:00 19994330.277539741248 27870000.000010646880 262864330.277546674013 1 60431.561301296 2024-05-01T13:28:16.431979+00:00 19994330.277795407921 27870000.000001441687 262864330.277793139219 1 60431.561312946 2024-05-01T13:28:17.438507+00:00 19994330.277618948370 27869999.999978832901 262864330.277594089508 1 60431.561324446 2024-05-01T13:28:18.432118+00:00 19994330.277689341456 27870000.000002998859 262864330.277688652277 1 60431.561336003 2024-05-01T13:28:19.430671+00:00 19994330.277772530913 27870000.000005837530 262864330.277774691582 1 60431.561347691 2024-05-01T13:28:20.440480+00:00 19994330.277665384114 27870000.000007987022 262864330.277669668198 1 60431.561359149 2024-05-01T13:28:21.430530+00:00 19994330.277867972851 27870000.000005915761 262864330.277870178223 1 60431.561370705 2024-05-01T13:28:22.428910+00:00 19994330.277799267322 27870000.000038553029 262864330.277834147215 1 60431.561382302 2024-05-01T13:28:23.430894+00:00 19994330.277700599283 27870000.000015459955 262864330.277712374926 1 60431.561393858 2024-05-01T13:28:24.429357+00:00 19994330.277678523213 27869999.999991301447 262864330.277666121721 1 60431.561405468 2024-05-01T13:28:25.432429+00:00 19994330.277811754495 27870000.000021480024 262864330.277829557657 1 60431.561417015 2024-05-01T13:28:26.430113+00:00 19994330.277599569410 27870000.000007003546 262864330.277602881193 1 60431.561428725 2024-05-01T13:28:27.441851+00:00 19994330.277785636485 27869999.999979257584 262864330.277761191130 1 60431.561440196 2024-05-01T13:28:28.432907+00:00 19994330.277709651738 27869999.999967418611 262864330.277673393488 1 60431.561451748 2024-05-01T13:28:29.431030+00:00 19994330.277644742280 27869999.999975316226 262864330.277616381645 1 60431.561463339 2024-05-01T13:28:30.432511+00:00 19994330.277813524008 27870000.000005826354 262864330.277815669775 1 60431.561474910 2024-05-01T13:28:31.432179+00:00 19994330.277640294284 27869999.999948143959 262864330.277584731579 1 60431.561486449 2024-05-01T13:28:32.429190+00:00 19994330.277642056346 27870000.000020328909 262864330.277658700943 1 60431.561498038 2024-05-01T13:28:33.430440+00:00 19994330.277676139027 27869999.999976791441 262864330.277649223804 1 60431.561509618 2024-05-01T13:28:34.430982+00:00 19994330.277757313102 27870000.000014431775 262864330.277768045664 1 60431.561521178 2024-05-01T13:28:35.429735+00:00 19994330.277772195637 27870000.000029828399 262864330.277798324823 1 60431.561532786 2024-05-01T13:28:36.432676+00:00 19994330.277676071972 27870000.000012923032 262864330.277685314417 1 60431.561544343 2024-05-01T13:28:37.431222+00:00 19994330.277687173337 27869999.999984513968 262864330.277667969465 1 60431.561555974 2024-05-01T13:28:38.436155+00:00 19994330.277681723237 27870000.000022578984 262864330.277700603008 1 60431.561567606 2024-05-01T13:28:39.441185+00:00 19994330.277728226036 27869999.999989956617 262864330.277714490891 1 60431.561579178 2024-05-01T13:28:40.441001+00:00 19994330.277790158987 27870000.000033389777 262864330.277819842100 1 60431.561590692 2024-05-01T13:28:41.435818+00:00 19994330.277691464871 27870000.000030618161 262864330.277718365192 1 60431.561602237 2024-05-01T13:28:42.433295+00:00 19994330.277657374740 27869999.999964829534 262864330.277618527412 1 60431.561613768 2024-05-01T13:28:43.429554+00:00 19994330.277649763972 27869999.999973669648 262864330.277619719505 1 60431.561625430 2024-05-01T13:28:44.437174+00:00 19994330.277699686587 27869999.999943111092 262864330.277639091015 1 60431.561636931 2024-05-01T13:28:45.430807+00:00 19994330.277753960341 27870000.000016365200 262864330.277766615152 1 60431.561648507 2024-05-01T13:28:46.430972+00:00 19994330.277804430574 27869999.999989859760 262864330.277790606022 1 60431.561660195 2024-05-01T13:28:47.440807+00:00 19994330.277540415525 27870000.000037349761 262864330.277574062347 1 60431.561671691 2024-05-01T13:28:48.434130+00:00 19994330.277723591775 27869999.999993674457 262864330.277713567019 1 60431.561683315 2024-05-01T13:28:49.438410+00:00 19994330.277649406344 27869999.999951861799 262864330.277597576380 1 60431.561694856 2024-05-01T13:28:50.435527+00:00 19994330.277868308127 27870000.000066697598 262864330.277931302786 1 60431.561706477 2024-05-01T13:28:51.439576+00:00 19994330.277731012553 27870000.000035293400 262864330.277762591839 1 60431.561717975 2024-05-01T13:28:52.433052+00:00 19994330.277973003685 27869999.999958682805 262864330.277927994728 1 60431.561729970 2024-05-01T13:28:53.469389+00:00 19994330.277827501297 27870000.000018119812 262864330.277841925621 1 60431.561741086 2024-05-01T13:28:54.429799+00:00 19994330.277561586350 27869999.999975178391 262864330.277533054352 1 60431.561752757 2024-05-01T13:28:55.438162+00:00 19994330.277471899986 27870000.000003091991 262864330.277471303940 1 60431.561764353 2024-05-01T13:28:56.440136+00:00 19994330.277802906930 27869999.999969553202 262864330.277768760920 1 60431.561775985 2024-05-01T13:28:57.445110+00:00 19994330.277461875230 27870000.000038839877 262864330.277497023344 1 60431.561787564 2024-05-01T13:28:58.445579+00:00 19994330.277923945338 27870000.000011745840 262864330.277931988239 1 60431.561799071 2024-05-01T13:28:59.439744+00:00 19994330.277529474348 27869999.999943319708 262864330.277469098568 1 60431.561810644 2024-05-01T13:29:00.439671+00:00 19994330.277686007321 27870000.000040747225 262864330.277723044157 1 60431.561822177 2024-05-01T13:29:01.436067+00:00 19994330.277783244848 27870000.000007770956 262864330.277787327766 1 60431.561833739 2024-05-01T13:29:02.435049+00:00 19994330.277781743556 27870000.000008329749 262864330.277786403894 1 60431.561845265 2024-05-01T13:29:03.430895+00:00 19994330.277697723359 27870000.000010363758 262864330.277704387903 1 60431.561856835 2024-05-01T13:29:04.430508+00:00 19994330.277836833149 27870000.000034887344 262864330.277868032455 1 60431.561868425 2024-05-01T13:29:05.431977+00:00 19994330.277647316456 27870000.000007130206 262864330.277650743723 1 60431.561879961 2024-05-01T13:29:06.428637+00:00 19994330.277686044574 27869999.999998725951 262864330.277681052685 1 60431.561891560 2024-05-01T13:29:07.430782+00:00 19994330.277415875345 27869999.999961640686 262864330.277373820543 1 60431.561903158 2024-05-01T13:29:08.432880+00:00 19994330.277740266174 27870000.000055447221 262864330.277792006731 1 60431.561914715 2024-05-01T13:29:09.431354+00:00 19994330.277628384531 27869999.999954160303 262864330.277578860521 1 60431.561926402 2024-05-01T13:29:10.441162+00:00 19994330.277842283249 27869999.999962903559 262864330.277801483870 1 60431.561937867 2024-05-01T13:29:11.431734+00:00 19994330.277956388891 27870000.000056196004 262864330.278008908033 1 60431.561949508 2024-05-01T13:29:12.437539+00:00 19994330.277618151158 27869999.999999336898 262864330.277613788843 1 60431.561961032 2024-05-01T13:29:13.433151+00:00 19994330.277911279351 27869999.999917246401 262864330.277824819088 1 60431.561972591 2024-05-01T13:29:14.431820+00:00 19994330.277670837939 27870000.000000178814 262864330.277667313814 1 60431.561984218 2024-05-01T13:29:15.436404+00:00 19994330.277684740722 27869999.999981690198 262864330.277662754059 1 60431.561995709 2024-05-01T13:29:16.429276+00:00 19994330.277601353824 27870000.000010862947 262864330.277608513832 1 60431.562007534 2024-05-01T13:29:17.450987+00:00 19994330.277591388673 27870000.000004604459 262864330.277592271566 1 60431.562018937 2024-05-01T13:29:18.436147+00:00 19994330.277728039771 27870000.000007703900 262864330.277732044458 1 60431.562030504 2024-05-01T13:29:19.435532+00:00 19994330.277883801609 27870000.000040262938 262864330.277920365334 1 60431.562042182 2024-05-01T13:29:20.444537+00:00 19994330.277841404080 27869999.999988507479 262864330.277826189995 1 60431.562053704 2024-05-01T13:29:21.440038+00:00 19994330.277601893991 27869999.999970894307 262864330.277569085360 1 60431.562065351 2024-05-01T13:29:22.446340+00:00 19994330.277698893100 27869999.999988105148 262864330.277683317661 1 60431.562076803 2024-05-01T13:29:23.435811+00:00 19994330.277539834380 27870000.000002115965 262864330.277538239956 1 60431.562088406 2024-05-01T13:29:24.438258+00:00 19994330.277915075421 27870000.000001672655 262864330.277913033962 1 60431.562099951 2024-05-01T13:29:25.435781+00:00 19994330.277848597616 27869999.999976743013 262864330.277821660042 1 60431.562111520 2024-05-01T13:29:26.435349+00:00 19994330.277720682323 27869999.999972596765 262864330.277689576149 1 60431.562123120 2024-05-01T13:29:27.437532+00:00 19994330.277837924659 27869999.999979555607 262864330.277813792229 1 60431.562134694 2024-05-01T13:29:28.437559+00:00 19994330.277717296034 27870000.000034395605 262864330.277747988701 1 60431.562146252 2024-05-01T13:29:29.436133+00:00 19994330.277662079781 27870000.000025190413 262864330.277683556080 1 60431.562158028 2024-05-01T13:29:30.453626+00:00 19994330.277821090072 27870000.000053476542 262864330.277870863676 1 60431.562169441 2024-05-01T13:29:31.439662+00:00 19994330.277479425073 27869999.999988544732 262864330.277464270592 1 60431.562181123 2024-05-01T13:29:32.448988+00:00 19994330.277766857296 27870000.000039689243 262864330.277802854776 1 60431.562192547 2024-05-01T13:29:33.436089+00:00 19994330.277805980295 27869999.999990608543 262864330.277792900801 1 60431.562204140 2024-05-01T13:29:34.437680+00:00 19994330.277684230357 27869999.999985396862 262864330.277665942907 1 60431.562215759 2024-05-01T13:29:35.441602+00:00 19994330.277525987476 27869999.999984715134 262864330.277507007122 1 60431.562227273 2024-05-01T13:29:36.436402+00:00 19994330.277634724975 27870000.000010099262 262864330.277641117573 1 60431.562238871 2024-05-01T13:29:37.438437+00:00 19994330.277682222426 27869999.999981191009 262864330.277659714222 1 60431.562250433 2024-05-01T13:29:38.437399+00:00 19994330.277627129108 27869999.999969240278 262864330.277592688799 1 60431.562262011 2024-05-01T13:29:39.437746+00:00 19994330.277853038162 27869999.999977927655 262864330.277827262878 1 60431.562274090 2024-05-01T13:29:40.481368+00:00 19994330.277871366590 27870000.000002529472 262864330.277870208025 1 60431.562285084 2024-05-01T13:29:41.431291+00:00 19994330.277634467930 27870000.000005517155 262864330.277636289597 1 60431.562296665 2024-05-01T13:29:42.431897+00:00 19994330.277846787125 27869999.999994955957 262864330.277838051319 1 60431.562308339 2024-05-01T13:29:43.440534+00:00 19994330.277748733759 27869999.999992154539 262864330.277737200260 1 60431.562319884 2024-05-01T13:29:44.438002+00:00 19994330.277637854218 27870000.000021304935 262864330.277655482292 1 60431.562331645 2024-05-01T13:29:45.454159+00:00 19994330.277562554926 27869999.999999642372 262864330.277558505535 1 60431.562343046 2024-05-01T13:29:46.439155+00:00 19994330.277543392032 27869999.999983187765 262864330.277522891760 1 60431.562354536 2024-05-01T13:29:47.431912+00:00 19994330.277658231556 27869999.999993417412 262864330.277647942305 1 60431.562366121 2024-05-01T13:29:48.432835+00:00 19994330.277909379452 27870000.000001464039 262864330.277907133102 1 60431.562377745 2024-05-01T13:29:49.437202+00:00 19994330.277404446155 27869999.999999795109 262864330.277400553226 1 60431.562389248 2024-05-01T13:29:50.430995+00:00 19994330.277973413467 27869999.999999117106 262864330.277968823910 1 60431.562400957 2024-05-01T13:29:51.442700+00:00 19994330.277606088668 27869999.999979905784 262864330.277582317591 1 60431.562412466 2024-05-01T13:29:52.437065+00:00 19994330.277629274875 27869999.999991282821 262864330.277616888285 1 60431.562424062 2024-05-01T13:29:53.438945+00:00 19994330.277868635952 27869999.999963086098 262864330.277828007936 1 60431.562435675 2024-05-01T13:29:54.442331+00:00 19994330.277463193983 27869999.999994434416 262864330.277453929186 1 60431.562447213 2024-05-01T13:29:55.439215+00:00 19994330.277600690722 27869999.999977033585 262864330.277574002743 1 60431.562458748 2024-05-01T13:29:56.435847+00:00 19994330.277600213885 27869999.999990276992 262864330.277586817741 1 60431.562470290 2024-05-01T13:29:57.433095+00:00 19994330.277704272419 27869999.999997127801 262864330.277697712183 1 60431.562481931 2024-05-01T13:29:58.438886+00:00 19994330.277756601572 27869999.999984521419 262864330.277737438679 1 60431.562493481 2024-05-01T13:29:59.436776+00:00 19994330.277667645365 27870000.000010944903 262864330.277674883604 1 60431.562505020 2024-05-01T13:30:00.433719+00:00 19994330.277809951454 27869999.999978289008 262864330.277784556150 1 60431.562518168 2024-05-01T13:30:01.569753+00:00 19994330.277710381895 27869999.999995604157 262864330.277702271938 1 60431.562528306 2024-05-01T13:30:02.445630+00:00 19994330.277551487088 27869999.999979257584 262864330.277527034283 1 60431.562540009 2024-05-01T13:30:03.456786+00:00 19994330.277870614082 27870000.000064916909 262864330.277931839228 1 60431.562551535 2024-05-01T13:30:04.452592+00:00 19994330.277724571526 27869999.999982409179 262864330.277703285217 1 60431.562562970 2024-05-01T13:30:05.440543+00:00 19994330.277706399560 27870000.000012319535 262864330.277715027332 1 60431.562574549 2024-05-01T13:30:06.441001+00:00 19994330.277690470219 27870000.000002741814 262864330.277689516544 1 60431.562586136 2024-05-01T13:30:07.442165+00:00 19994330.277878988534 27870000.000040411949 262864330.277915716171 1 60431.562597675 2024-05-01T13:30:08.439118+00:00 19994330.277625638992 27869999.999985747039 262864330.277607709169 1 60431.562609257 2024-05-01T13:30:09.439782+00:00 19994330.277550529689 27869999.999980784953 262864330.277527600527 1 60431.562620873 2024-05-01T13:30:10.443378+00:00 19994330.277756974101 27870000.000021282583 262864330.277774572372 1 60431.562632421 2024-05-01T13:30:11.441169+00:00 19994330.277684580535 27869999.999968849123 262864330.277649730444 1 60431.562643937 2024-05-01T13:30:12.436197+00:00 19994330.277851961553 27870000.000052955002 262864330.277901232243 1 60431.562655607 2024-05-01T13:30:13.444413+00:00 19994330.277701765299 27869999.999985892326 262864330.277683973312 1 60431.562667055 2024-05-01T13:30:14.433559+00:00 19994330.277542158961 27870000.000074289739 262864330.277612745762 1 60431.562678593 2024-05-01T13:30:15.430471+00:00 19994330.277663849294 27869999.999982833862 262864330.277642995119 1 60431.562690199 2024-05-01T13:30:16.433248+00:00 19994330.277654834092 27869999.999973490834 262864330.277624607086 1 60431.562701868 2024-05-01T13:30:17.441413+00:00 19994330.277722314000 27870000.000021222979 262864330.277739822865 1 60431.562713427 2024-05-01T13:30:18.440103+00:00 19994330.277681808919 27870000.000004913658 262864330.277683019638 1 60431.562725123 2024-05-01T13:30:19.450575+00:00 19994330.277847677469 27869999.999979872257 262864330.277823865414 1 60431.562736554 2024-05-01T13:30:20.438295+00:00 19994330.277628697455 27869999.999952025712 262864330.277577012777 1 60431.562748037 2024-05-01T13:30:21.430389+00:00 19994330.277734052390 27869999.999990966171 262864330.277721315622 1 60431.562759613 2024-05-01T13:30:22.430590+00:00 19994330.277817588300 27870000.000021245331 262864330.277835130692 1 60431.562771509 2024-05-01T13:30:23.458393+00:00 19994330.277662191540 27869999.999991051853 262864330.277649551630 1 60431.562782751 2024-05-01T13:30:24.429689+00:00 19994330.277896866202 27870000.000041354448 262864330.277934551239 1 60431.562794356 2024-05-01T13:30:25.432374+00:00 19994330.277486354113 27870000.000025130808 262864330.277507781982 1 60431.562805954 2024-05-01T13:30:26.434441+00:00 19994330.277791429311 27869999.999975021929 262864330.277762770653 1 60431.562817532 2024-05-01T13:30:27.434773+00:00 19994330.277884017676 27870000.000008441508 262864330.277888745070 1 60431.562829149 2024-05-01T13:30:28.438450+00:00 19994330.277668397874 27870000.000011596829 262864330.277676284313 1 60431.562840630 2024-05-01T13:30:29.430435+00:00 19994330.277759339660 27870000.000018380582 262864330.277774035931 1 60431.562852297 2024-05-01T13:30:30.438405+00:00 19994330.277718581259 27869999.999992668629 262864330.277707546949 1 60431.562863796 2024-05-01T13:30:31.431973+00:00 19994330.277688153088 27869999.999987229705 262864330.277671694756 1 60431.562875377 2024-05-01T13:30:32.432597+00:00 19994330.277722973377 27870000.000063873827 262864330.277783155441 1 60431.562886952 2024-05-01T13:30:33.432691+00:00 19994330.277716759592 27870000.000036343932 262864330.277749419212 1 60431.562898550 2024-05-01T13:30:34.434742+00:00 19994330.277609545738 27869999.999975878745 262864330.277581751347 1 60431.562910096 2024-05-01T13:30:35.432314+00:00 19994330.277734484524 27870000.000027310103 262864330.277758091688 1 60431.562921678 2024-05-01T13:30:36.432938+00:00 19994330.277786191553 27869999.999990295619 262864330.277772784233 1 60431.562933231 2024-05-01T13:30:37.431173+00:00 19994330.277584847063 27869999.999985948205 262864330.277567088604 1 60431.562944846 2024-05-01T13:30:38.434695+00:00 19994330.277569681406 27869999.999938935041 262864330.277504920959 1 60431.562956429 2024-05-01T13:30:39.435484+00:00 19994330.277771607041 27870000.000031914562 262864330.277799844742 1 60431.562967997 2024-05-01T13:30:40.434938+00:00 19994330.277771823108 27870000.000070583075 262864330.277838706970 1 60431.562979512 2024-05-01T13:30:41.429825+00:00 19994330.277753323317 27869999.999926604331 262864330.277676224709 1 60431.562991099 2024-05-01T13:30:42.430986+00:00 19994330.277746234089 27869999.999978233129 262864330.277720779181 1 60431.563003341 2024-05-01T13:30:43.488690+00:00 19994330.277796514332 27869999.999982405454 262864330.277775228024 1 60431.563014359 2024-05-01T13:30:44.440644+00:00 19994330.277664661407 27870000.000045403838 262864330.277706384659 1 60431.563025916 2024-05-01T13:30:45.439146+00:00 19994330.277537148446 27870000.000075615942 262864330.277609050274 1 60431.563037462 2024-05-01T13:30:46.436737+00:00 19994330.277626398951 27870000.000005435199 262864330.277628123760 1 60431.563049009 2024-05-01T13:30:47.434376+00:00 19994330.277745634317 27869999.999990362674 262864330.277732312679 1 60431.563060614 2024-05-01T13:30:48.437073+00:00 19994330.277629520744 27869999.999975726008 262864330.277601569891 1 60431.563072167 2024-05-01T13:30:49.435219+00:00 19994330.277951043099 27870000.000013917685 262864330.277961254120 1 60431.563083750 2024-05-01T13:30:50.436010+00:00 19994330.277717672288 27869999.999952718616 262864330.277666717768 1 60431.563095323 2024-05-01T13:30:51.435938+00:00 19994330.277575451881 27870000.000026408583 262864330.277598172426 1 60431.563106863 2024-05-01T13:30:52.432940+00:00 19994330.277600571513 27869999.999995112419 262864330.277592003345 1 60431.563118382 2024-05-01T13:30:53.428201+00:00 19994330.277780413628 27870000.000006094575 262864330.277782797813 1 60431.563129970 2024-05-01T13:30:54.429437+00:00 19994330.277867402881 27870000.000009547919 262864330.277873247862 1 60431.563141549 2024-05-01T13:30:55.429816+00:00 19994330.277782563120 27870000.000004764646 262864330.277783632278 1 60431.563153154 2024-05-01T13:30:56.432515+00:00 19994330.277791436762 27870000.000003159046 262864330.277790904045 1 60431.563164711 2024-05-01T13:30:57.431037+00:00 19994330.277875404805 27870000.000045802444 262864330.277917504311 1 60431.563176276 2024-05-01T13:30:58.430209+00:00 19994330.277614623308 27869999.999981332570 262864330.277592271566 1 60431.563187878 2024-05-01T13:30:59.432683+00:00 19994330.277760494500 27869999.999971847981 262864330.277728646994 1 60431.563199448 2024-05-01T13:31:00.432346+00:00 19994330.277677543461 27870000.000017814338 262864330.277691662312 1 60431.563211223 2024-05-01T13:31:01.449663+00:00 19994330.277698673308 27870000.000025622547 262864330.277720600367 1 60431.563222596 2024-05-01T13:31:02.432304+00:00 19994330.277613617480 27869999.999990720302 262864330.277600646019 1 60431.563234202 2024-05-01T13:31:03.435016+00:00 19994330.277934998274 27869999.999989673495 262864330.277920991182 1 60431.563245782 2024-05-01T13:31:04.435556+00:00 19994330.277626801282 27869999.999996371567 262864330.277619481087 1 60431.563257376 2024-05-01T13:31:05.437290+00:00 19994330.277939055115 27869999.999990995973 262864330.277926355600 1 60431.563268883 2024-05-01T13:31:06.431514+00:00 19994330.277734313160 27870000.000010646880 262864330.277741253376 1 60431.563280474 2024-05-01T13:31:07.433008+00:00 19994330.277585066855 27869999.999980278313 262864330.277561634779 1 60431.563292057 2024-05-01T13:31:08.433726+00:00 19994330.277906447649 27870000.000018764287 262864330.277921527624 1 60431.563303616 2024-05-01T13:31:09.432451+00:00 19994330.277788296342 27869999.999994032085 262864330.277778625488 1 60431.563315218 2024-05-01T13:31:10.434859+00:00 19994330.277649484575 27870000.000053942204 262864330.277699738741 1 60431.563326791 2024-05-01T13:31:11.434755+00:00 19994330.277659203857 27869999.999997522682 262864330.277653038502 1 60431.563338306 2024-05-01T13:31:12.429654+00:00 19994330.277924172580 27870000.000026788563 262864330.277947276831 1 60431.563349882 2024-05-01T13:31:13.429820+00:00 19994330.277625735849 27869999.999985929579 262864330.277607977390 1 60431.563361485 2024-05-01T13:31:14.432333+00:00 19994330.277710139751 27870000.000017732382 262864330.277724176645 1 60431.563373152 2024-05-01T13:31:15.440359+00:00 19994330.277563020587 27869999.999990589917 262864330.277549922466 1 60431.563384598 2024-05-01T13:31:16.429238+00:00 19994330.278028376400 27870000.000003878027 262864330.278028547764 1 60431.563396228 2024-05-01T13:31:17.434125+00:00 19994330.277703877538 27869999.999966923147 262864330.277667105198 1 60431.563407766 2024-05-01T13:31:18.430940+00:00 19994330.277661375701 27870000.000025507063 262864330.277683198452 1 60431.563419358 2024-05-01T13:31:19.432517+00:00 19994330.277873672545 27869999.999951127917 262864330.277821093798 1 60431.563430974 2024-05-01T13:31:20.436130+00:00 19994330.277854148299 27870000.000009682029 262864330.277860134840 1 60431.563442500 2024-05-01T13:31:21.432045+00:00 19994330.277778640389 27870000.000032037497 262864330.277806997299 1 60431.563454112 2024-05-01T13:31:22.435257+00:00 19994330.277633119375 27869999.999970164150 262864330.277599602938 1 60431.563465680 2024-05-01T13:31:23.434775+00:00 19994330.277804974467 27869999.999977480620 262864330.277778744698 1 60431.563477254 2024-05-01T13:31:24.434684+00:00 19994330.277712918818 27869999.999996788800 262864330.277705997229 1 60431.563488821 2024-05-01T13:31:25.434162+00:00 19994330.277865935117 27869999.999990750104 262864330.277853012085 1 60431.563500472 2024-05-01T13:31:26.440819+00:00 19994330.277698963881 27870000.000032059848 262864330.277727335691 1 60431.563511941 2024-05-01T13:31:27.431673+00:00 19994330.277851331979 27870000.000002980232 262864330.277850627899 1 60431.563523553 2024-05-01T13:31:28.434951+00:00 19994330.277715507895 27870000.000028997660 262864330.277740806341 1 60431.563535136 2024-05-01T13:31:29.435716+00:00 19994330.277829881757 27869999.999983504415 262864330.277809679508 1 60431.563546668 2024-05-01T13:31:30.432129+00:00 19994330.277682572603 27869999.999994751066 262864330.277673631907 1 60431.563558226 2024-05-01T13:31:31.430696+00:00 19994330.277718517929 27870000.000028714538 262864330.277743548155 1 60431.563569798 2024-05-01T13:31:32.430522+00:00 19994330.277958620340 27870000.000024233013 262864330.277979165316 1 60431.563581387 2024-05-01T13:31:33.431782+00:00 19994330.277724634856 27870000.000002183020 262864330.277723103762 1 60431.563592954 2024-05-01T13:31:34.431228+00:00 19994330.277610834688 27870000.000095155090 262864330.277702301741 1 60431.563604532 2024-05-01T13:31:35.431525+00:00 19994330.277876112610 27870000.000045754015 262864330.277918159962 1 60431.563616079 2024-05-01T13:31:36.429236+00:00 19994330.277628462762 27869999.999953769147 262864330.277578532696 1 60431.563627645 2024-05-01T13:31:37.428515+00:00 19994330.277610089630 27869999.999980669469 262864330.277587056160 1 60431.563639271 2024-05-01T13:31:38.432999+00:00 19994330.277853034437 27870000.000002674758 262864330.277852028608 1 60431.563650853 2024-05-01T13:31:39.433688+00:00 19994330.277860321105 27870000.000059757382 262864330.277916371822 1 60431.563662380 2024-05-01T13:31:40.429615+00:00 19994330.277524646372 27869999.999982949346 262864330.277503907681 1 60431.563673974 2024-05-01T13:31:41.431315+00:00 19994330.277701746672 27870000.000038113445 262864330.277736157179 1 60431.563685562 2024-05-01T13:31:42.432593+00:00 19994330.277781296521 27869999.999970488250 262864330.277748107910 1 60431.563697098 2024-05-01T13:31:43.429238+00:00 19994330.277527946979 27869999.999981336296 262864330.277505606413 1 60431.563708686 2024-05-01T13:31:44.430440+00:00 19994330.277629848570 27870000.000037275255 262864330.277663439512 1 60431.563720353 2024-05-01T13:31:45.438472+00:00 19994330.277694549412 27869999.999981466681 262864330.277672320604 1 60431.563731824 2024-05-01T13:31:46.429585+00:00 19994330.277842745185 27870000.000046711415 262864330.277885735035 1 60431.563743396 2024-05-01T13:31:47.429442+00:00 19994330.277739718556 27870000.000012241304 262864330.277748286724 1 60431.563754976 2024-05-01T13:31:48.429938+00:00 19994330.277653817087 27870000.000009588897 262864330.277659714222 1 60431.563766527 2024-05-01T13:31:49.427882+00:00 19994330.277688100934 27870000.000009153038 262864330.277693569660 1 60431.563778139 2024-05-01T13:31:50.431238+00:00 19994330.277567602694 27869999.999984946102 262864330.277548849583 1 60431.563789717 2024-05-01T13:31:51.431594+00:00 19994330.277758948505 27870000.000031903386 262864330.277787148952 1 60431.563801297 2024-05-01T13:31:52.432014+00:00 19994330.277556352317 27870000.000015575439 262864330.277568250895 1 60431.563812845 2024-05-01T13:31:53.429845+00:00 19994330.277880571783 27869999.999980296940 262864330.277857184410 1 60431.563824423 2024-05-01T13:31:54.430099+00:00 19994330.277890175581 27870000.000002671033 262864330.277889162302 1 60431.563836023 2024-05-01T13:31:55.432392+00:00 19994330.277605209500 27869999.999955952168 262864330.277557462454 1 60431.563847663 2024-05-01T13:31:56.438063+00:00 19994330.277600660920 27869999.999991245568 262864330.277588188648 1 60431.563859159 2024-05-01T13:31:57.431339+00:00 19994330.277783911675 27869999.999996006489 262864330.277776211500 1 60431.563870732 2024-05-01T13:31:58.431268+00:00 19994330.277776315808 27870000.000050555915 262864330.277823150158 1 60431.563882292 2024-05-01T13:31:59.430034+00:00 19994330.277675803751 27870000.000037182122 262864330.277709305286 1 60431.563893906 2024-05-01T13:32:00.433514+00:00 19994330.277890555561 27870000.000013954937 262864330.277900815010 1 60431.563905442 2024-05-01T13:32:01.430191+00:00 19994330.277470659465 27870000.000010579824 262864330.277477532625 1 60431.563917140 2024-05-01T13:32:02.440845+00:00 19994330.277806054801 27869999.999996881932 262864330.277799218893 1 60431.563928670 2024-05-01T13:32:03.437127+00:00 19994330.277808409184 27869999.999969501048 262864330.277774214745 1 60431.563940189 2024-05-01T13:32:04.432335+00:00 19994330.277771014720 27869999.999987564981 262864330.277754902840 1 60431.563951847 2024-05-01T13:32:05.439565+00:00 19994330.277640499175 27869999.999985948205 262864330.277622729540 1 60431.563963424 2024-05-01T13:32:06.439863+00:00 19994330.277812968940 27869999.999972157180 262864330.277781426907 1 60431.563974978 2024-05-01T13:32:07.438135+00:00 19994330.277836576104 27869999.999975640327 262864330.277808547020 1 60431.563986650 2024-05-01T13:32:08.446560+00:00 19994330.277623891830 27869999.999988086522 262864330.277608275414 1 60431.563998157 2024-05-01T13:32:09.440779+00:00 19994330.277844097465 27869999.999985169619 262864330.277825564146 1 60431.564009668 2024-05-01T13:32:10.435305+00:00 19994330.277732752264 27870000.000069245696 262864330.277798324823 1 60431.564021420 2024-05-01T13:32:11.450713+00:00 19994330.277661714703 27869999.999966710806 262864330.277624726295 1 60431.564032964 2024-05-01T13:32:12.448102+00:00 19994330.277699902654 27869999.999963086098 262864330.277659296989 1 60431.564044538 2024-05-01T13:32:13.448082+00:00 19994330.277757633477 27870000.000020153821 262864330.277774095535 1 60431.564056097 2024-05-01T13:32:14.446741+00:00 19994330.277883820236 27870000.000072099268 262864330.277952224016 1 60431.564067628 2024-05-01T13:32:15.443037+00:00 19994330.277752663940 27869999.999991971999 262864330.277740955353 1 60431.564079178 2024-05-01T13:32:16.440924+00:00 19994330.277695707977 27869999.999998293817 262864330.277690321207 1 60431.564090854 2024-05-01T13:32:17.449796+00:00 19994330.277687825263 27869999.999978136271 262864330.277662247419 1 60431.564102363 2024-05-01T13:32:18.444189+00:00 19994330.277571804821 27869999.999962732196 262864330.277530848980 1 60431.564113822 2024-05-01T13:32:19.434226+00:00 19994330.277827020735 27870000.000008497387 262864330.277831822634 1 60431.564125395 2024-05-01T13:32:20.434143+00:00 19994330.277816183865 27870000.000029880553 262864330.277842372656 1 60431.564136942 2024-05-01T13:32:21.431806+00:00 19994330.277657262981 27870000.000088151544 262864330.277741730213 1 60431.564148672 2024-05-01T13:32:22.445284+00:00 19994330.277782831341 27870000.000005297363 262864330.277784436941 1 60431.564160086 2024-05-01T13:32:23.431468+00:00 19994330.277579963207 27869999.999993387610 262864330.277569651604 1 60431.564172133 2024-05-01T13:32:24.472285+00:00 19994330.277776408941 27869999.999989997596 262864330.277762711048 1 60431.564183298 2024-05-01T13:32:25.437005+00:00 19994330.277673665434 27869999.999980855733 262864330.277650833130 1 60431.564194798 2024-05-01T13:32:26.430497+00:00 19994330.277627274394 27870000.000053264201 262864330.277676820755 1 60431.564206447 2024-05-01T13:32:27.437011+00:00 19994330.277828838676 27869999.999985091388 262864330.277810245752 1 60431.564217999 2024-05-01T13:32:28.435064+00:00 19994330.277822256088 27870000.000026118010 262864330.277844667435 1 60431.564229561 2024-05-01T13:32:29.434122+00:00 19994330.277724847198 27869999.999972671270 262864330.277693808079 1 60431.564241128 2024-05-01T13:32:30.433463+00:00 19994330.277625359595 27869999.999975096434 262864330.277596741915 1 60431.564252691 2024-05-01T13:32:31.432503+00:00 19994330.277971819043 27869999.999977160245 262864330.277945280075 1 60431.564264229 2024-05-01T13:32:32.429389+00:00 19994330.277658198029 27869999.999980226159 262864330.277634710073 1 60431.564275865 2024-05-01T13:32:33.434689+00:00 19994330.277635373175 27869999.999969083816 262864330.277600765228 1 60431.564287380 2024-05-01T13:32:34.429605+00:00 19994330.277550213039 27870000.000047259033 262864330.277593791485 1 60431.564298965 2024-05-01T13:32:35.430531+00:00 19994330.277625665069 27870000.000010631979 262864330.277632594109 1 60431.564310608 2024-05-01T13:32:36.436589+00:00 19994330.277757775038 27870000.000018253922 262864330.277772307396 1 60431.564322136 2024-05-01T13:32:37.432547+00:00 19994330.277592152357 27870000.000001482666 262864330.277589946985 1 60431.564333685 2024-05-01T13:32:38.430374+00:00 19994330.277664076537 27870000.000002324581 262864330.277662694454 1 60431.564345314 2024-05-01T13:32:39.435157+00:00 19994330.277730774134 27869999.999994095415 262864330.277721166611 1 60431.564356967 2024-05-01T13:32:40.441959+00:00 19994330.277519941330 27870000.000010266900 262864330.277526497841 1 60431.564368417 2024-05-01T13:32:41.431274+00:00 19994330.277668941766 27870000.000007048249 262864330.277672290802 1 60431.564379990 2024-05-01T13:32:42.431124+00:00 19994330.277668166906 27870000.000027384609 262864330.277691870928 1 60431.564391681 2024-05-01T13:32:43.441229+00:00 19994330.277666300535 27869999.999969713390 262864330.277632325888 1 60431.564403159 2024-05-01T13:32:44.432891+00:00 19994330.277685597539 27870000.000035151839 262864330.277717053890 1 60431.564414707 2024-05-01T13:32:45.430671+00:00 19994330.277596831322 27870000.000011257827 262864330.277604401112 1 60431.564426285 2024-05-01T13:32:46.430996+00:00 19994330.277801364660 27870000.000019181520 262864330.277816861868 1 60431.564437988 2024-05-01T13:32:47.442202+00:00 19994330.277779176831 27870000.000000551343 262864330.277776002884 1 60431.564449538 2024-05-01T13:32:48.440123+00:00 19994330.277645114809 27869999.999985195696 262864330.277626603842 1 60431.564461029 2024-05-01T13:32:49.432914+00:00 19994330.277643121779 27870000.000002961606 262864330.277642369270 1 60431.564472645 2024-05-01T13:32:50.436536+00:00 19994330.277573857456 27869999.999981161207 262864330.277551323175 1 60431.564484157 2024-05-01T13:32:51.431166+00:00 19994330.277775894850 27870000.000018373132 262864330.277790546417 1 60431.564495721 2024-05-01T13:32:52.430287+00:00 19994330.277649860829 27869999.999967515469 262864330.277613669634 1 60431.564507301 2024-05-01T13:32:53.430858+00:00 19994330.277699057013 27869999.999952703714 262864330.277648061514 1 60431.564518887 2024-05-01T13:32:54.431811+00:00 19994330.277922563255 27870000.000044345856 262864330.277963221073 1 60431.564530449 2024-05-01T13:32:55.430771+00:00 19994330.277621541172 27869999.999971244484 262864330.277589082718 1 60431.564542026 2024-05-01T13:32:56.431080+00:00 19994330.277858246118 27870000.000028260052 262864330.277882814407 1 60431.564553631 2024-05-01T13:32:57.433654+00:00 19994330.277674783021 27870000.000017181039 262864330.277688264847 1 60431.564565170 2024-05-01T13:32:58.430692+00:00 19994330.277647070587 27870000.000001665205 262864330.277645051479 1 60431.564576757 2024-05-01T13:32:59.431803+00:00 19994330.277625761926 27869999.999977182597 262864330.277599245310 1 60431.564588331 2024-05-01T13:33:00.431748+00:00 19994330.277562096715 27870000.000028628856 262864330.277587056160 1 60431.564599962 2024-05-01T13:33:01.436689+00:00 19994330.277785621583 27870000.000004891306 262864330.277786821127 1 60431.564611568 2024-05-01T13:33:02.439493+00:00 19994330.277700215578 27870000.000031895936 262864330.277728408575 1 60431.564623095 2024-05-01T13:33:03.435374+00:00 19994330.277817394584 27869999.999970901757 262864330.277784615755 1 60431.564634647 2024-05-01T13:33:04.433495+00:00 19994330.277769040316 27870000.000001113862 262864330.277766436338 1 60431.564646204 2024-05-01T13:33:05.431983+00:00 19994330.277682278305 27870000.000018343329 262864330.277696937323 1 60431.564657798 2024-05-01T13:33:06.433754+00:00 19994330.277632214129 27870000.000002145767 262864330.277630656958 1 60431.564669402 2024-05-01T13:33:07.436380+00:00 19994330.277648113668 27869999.999969705939 262864330.277614146471 1 60431.564680889 2024-05-01T13:33:08.428848+00:00 19994330.277532286942 27869999.999987766147 262864330.277516365051 1 60431.564692549 2024-05-01T13:33:09.436280+00:00 19994330.278031811118 27869999.999968346208 262864330.277996480465 1 60431.564704051 2024-05-01T13:33:10.429976+00:00 19994330.277533281595 27869999.999975644052 262864330.277505248785 1 60431.564715704 2024-05-01T13:33:11.436838+00:00 19994330.277894150466 27870000.000040233135 262864330.277930676937 1 60431.564727290 2024-05-01T13:33:12.437822+00:00 19994330.277870744467 27869999.999987050891 262864330.277854114771 1 60431.564738787 2024-05-01T13:33:13.431192+00:00 19994330.277735687792 27869999.999975580722 262864330.277707576752 1 60431.564750406 2024-05-01T13:33:14.435114+00:00 19994330.277622241527 27869999.999999560416 262864330.277618110180 1 60431.564761995 2024-05-01T13:33:15.436382+00:00 19994330.277545712888 27870000.000070065260 262864330.277612090111 1 60431.564773548 2024-05-01T13:33:16.434528+00:00 19994330.277597039938 27870000.000003676862 262864330.277597010136 1 60431.564785100 2024-05-01T13:33:17.432589+00:00 19994330.277693219483 27869999.999969840050 262864330.277659356594 1 60431.564796761 2024-05-01T13:33:18.440133+00:00 19994330.277652818710 27869999.999997783452 262864330.277646929026 1 60431.564808223 2024-05-01T13:33:19.430512+00:00 19994330.277762610465 27869999.999985225499 262864330.277744144201 1 60431.564819931 2024-05-01T13:33:20.442006+00:00 19994330.277845792472 27870000.000013109297 262864330.277855217457 1 60431.564831389 2024-05-01T13:33:21.432031+00:00 19994330.277789425105 27869999.999998547137 262864330.277784258127 1 60431.564842947 2024-05-01T13:33:22.430584+00:00 19994330.277581319213 27870000.000017441809 262864330.277595043182 1 60431.564854567 2024-05-01T13:33:23.434621+00:00 19994330.277632128447 27869999.999977171421 262864330.277605593204 1 60431.564866145 2024-05-01T13:33:24.434914+00:00 19994330.277845539153 27869999.999999038875 262864330.277840882540 1 60431.564877714 2024-05-01T13:33:25.434510+00:00 19994330.277486838400 27870000.000004380941 262864330.277487516403 1 60431.564889280 2024-05-01T13:33:26.433821+00:00 19994330.277636691928 27869999.999968752265 262864330.277601778507 1 60431.564900802 2024-05-01T13:33:27.429341+00:00 19994330.277574848384 27869999.999987095594 262864330.277558237314 1 60431.564912383 2024-05-01T13:33:28.429932+00:00 19994330.277726639062 27870000.000021904707 262864330.277744859457 1 60431.564923981 2024-05-01T13:33:29.431921+00:00 19994330.277788620442 27869999.999999757856 262864330.277784675360 1 60431.564935535 2024-05-01T13:33:30.430225+00:00 19994330.277839139104 27869999.999997850507 262864330.277833282948 1 60431.564947097 2024-05-01T13:33:31.429168+00:00 19994330.277650747448 27870000.000008471310 262864330.277655512094 1 60431.564958689 2024-05-01T13:33:32.430714+00:00 19994330.277453947812 27869999.999946564436 262864330.277396827936 1 60431.564970323 2024-05-01T13:33:33.435919+00:00 19994330.277960982174 27870000.000008437783 262864330.277965724468 1 60431.564981861 2024-05-01T13:33:34.432781+00:00 19994330.277726814151 27870000.000002212822 262864330.277725338936 1 60431.564993416 2024-05-01T13:33:35.431152+00:00 19994330.277607593685 27870000.000037156045 262864330.277641057968 1 60431.565004997 2024-05-01T13:33:36.431763+00:00 19994330.277726478875 27869999.999980647117 262864330.277703434229 1 60431.565016575 2024-05-01T13:33:37.432097+00:00 19994330.277822539210 27869999.999981373549 262864330.277800202370 1 60431.565028143 2024-05-01T13:33:38.431515+00:00 19994330.277781251818 27870000.000067491084 262864330.277845054865 1 60431.565039725 2024-05-01T13:33:39.432229+00:00 19994330.277742315084 27869999.999980133027 262864330.277718752623 1 60431.565051253 2024-05-01T13:33:40.428265+00:00 19994330.277623716742 27870000.000032074749 262864330.277652084827 1 60431.565062868 2024-05-01T13:33:41.431837+00:00 19994330.277651146054 27870000.000011339784 262864330.277658760548 1 60431.565074450 2024-05-01T13:33:42.432510+00:00 19994330.277817107737 27870000.000028017908 262864330.277841418982 1 60431.565086077 2024-05-01T13:33:43.437053+00:00 19994330.277631770819 27869999.999977484345 262864330.277605533600 1 60431.565097607 2024-05-01T13:33:44.433201+00:00 19994330.277899485081 27870000.000014275312 262864330.277910053730 1 60431.565109188 2024-05-01T13:33:45.433875+00:00 19994330.277718570083 27869999.999985199422 262864330.277700066566 1 60431.565120716 2024-05-01T13:33:46.429854+00:00 19994330.277790032327 27869999.999992273748 262864330.277778625488 1 60431.565132300 2024-05-01T13:33:47.430710+00:00 19994330.277677264065 27869999.999974820763 262864330.277648389339 1 60431.565143900 2024-05-01T13:33:48.432938+00:00 19994330.277878683060 27870000.000005848706 262864330.277880817652 1 60431.565155491 2024-05-01T13:33:49.434434+00:00 19994330.277715768665 27870000.000024776906 262864330.277736842632 1 60431.565167022 2024-05-01T13:33:50.430685+00:00 19994330.277639195323 27870000.000046346337 262864330.277681827545 1 60431.565178621 2024-05-01T13:33:51.432836+00:00 19994330.277786880732 27869999.999976929277 262864330.277760118246 1 60431.565190163 2024-05-01T13:33:52.430017+00:00 19994330.277664560825 27870000.000031553209 262864330.277692437172 1 60431.565201784 2024-05-01T13:33:53.434076+00:00 19994330.277748480439 27869999.999999884516 262864330.277744650841 1 60431.565213335 2024-05-01T13:33:54.432110+00:00 19994330.277809310704 27870000.000015784055 262864330.277821421623 1 60431.565224889 2024-05-01T13:33:55.430373+00:00 19994330.277932159603 27869999.999979123473 262864330.277907609940 1 60431.565236460 2024-05-01T13:33:56.430163+00:00 19994330.277653194964 27870000.000015106052 262864330.277664601803 1 60431.565248028 2024-05-01T13:33:57.429671+00:00 19994330.277777358890 27869999.999993905425 262864330.277767598629 1 60431.565259596 2024-05-01T13:33:58.429128+00:00 19994330.277716033161 27869999.999965019524 262864330.277677357197 1 60431.565271180 2024-05-01T13:33:59.429983+00:00 19994330.277565915138 27870000.000005763024 262864330.277567982674 1 60431.565282747 2024-05-01T13:34:00.429360+00:00 19994330.277904480696 27870000.000040743500 262864330.277941524982 1 60431.565294424 2024-05-01T13:34:01.438223+00:00 19994330.277662996203 27870000.000013958663 262864330.277673244476 1 60431.565305983 2024-05-01T13:34:02.436959+00:00 19994330.277578547597 27869999.999939579517 262864330.277514457703 1 60431.565317554 2024-05-01T13:34:03.436677+00:00 19994330.277765285224 27870000.000023577362 262864330.277785152197 1 60431.565329151 2024-05-01T13:34:04.438647+00:00 19994330.277696635574 27869999.999990407377 262864330.277683347464 1 60431.565340727 2024-05-01T13:34:05.438785+00:00 19994330.277748823166 27869999.999972611666 262864330.277717739344 1 60431.565352317 2024-05-01T13:34:06.440200+00:00 19994330.277797691524 27870000.000047616661 262864330.277841627598 1 60431.565363896 2024-05-01T13:34:07.440619+00:00 19994330.277636505663 27869999.999988339841 262864330.277621150017 1 60431.565375464 2024-05-01T13:34:08.440054+00:00 19994330.277843724936 27870000.000012870878 262864330.277852892876 1 60431.565387041 2024-05-01T13:34:09.440340+00:00 19994330.277601633221 27870000.000006943941 262864330.277604877949 1 60431.565398668 2024-05-01T13:34:10.444948+00:00 19994330.277898132801 27869999.999959766865 262864330.277854204178 1 60431.565410081 2024-05-01T13:34:11.431041+00:00 19994330.277848251164 27870000.000034004450 262864330.277878552675 1 60431.565421740 2024-05-01T13:34:12.438339+00:00 19994330.277628656477 27869999.999975118786 262864330.277600079775 1 60431.565433340 2024-05-01T13:34:13.440552+00:00 19994330.278059877455 27870000.000064235181 262864330.278120398521 1 60431.565444845 2024-05-01T13:34:14.434605+00:00 19994330.277490973473 27869999.999981112778 262864330.277468383312 1 60431.565456411 2024-05-01T13:34:15.433904+00:00 19994330.277457349002 27869999.999913301319 262864330.277366966009 1 60431.565468122 2024-05-01T13:34:16.445761+00:00 19994330.277826543897 27870000.000028751791 262864330.277851611376 1 60431.565479666 2024-05-01T13:34:17.443139+00:00 19994330.277687128633 27869999.999954402447 262864330.277637839317 1 60431.565491164 2024-05-01T13:34:18.436590+00:00 19994330.277650922537 27870000.000009573996 262864330.277656793594 1 60431.565502771 2024-05-01T13:34:19.439442+00:00 19994330.277842424810 27870000.000013861805 262864330.277852594852 1 60431.565514355 2024-05-01T13:34:20.440239+00:00 19994330.277565069497 27870000.000060066581 262864330.277621448040 1 60431.565525916 2024-05-01T13:34:21.439130+00:00 19994330.277673989534 27869999.999994508922 262864330.277664810419 1 60431.565537412 2024-05-01T13:34:22.432415+00:00 19994330.277694862336 27869999.999989613891 262864330.277680784464 1 60431.565549044 2024-05-01T13:34:23.437398+00:00 19994330.277779780328 27869999.999988351017 262864330.277764439583 1 60431.565560601 2024-05-01T13:34:24.435894+00:00 19994330.277613177896 27869999.999960854650 262864330.277570307255 1 60431.565572139 2024-05-01T13:34:25.432831+00:00 19994330.277867972851 27870000.000014469028 262864330.277878761292 1 60431.565583679 2024-05-01T13:34:26.429901+00:00 19994330.277672681957 27869999.999968007207 262864330.277636975050 1 60431.565595324 2024-05-01T13:34:27.435978+00:00 19994330.277690280229 27869999.999966066331 262864330.277652651072 1 60431.565606860 2024-05-01T13:34:28.432706+00:00 19994330.277677606791 27870000.000050917268 262864330.277724802494 1 60431.565618403 2024-05-01T13:34:29.430065+00:00 19994330.277698408812 27869999.999976057559 262864330.277670770884 1 60431.565629974 2024-05-01T13:34:30.429710+00:00 19994330.277648579329 27870000.000000081956 262864330.277644962072 1 60431.565641548 2024-05-01T13:34:31.429811+00:00 19994330.277584835887 27869999.999987769872 262864330.277568936348 1 60431.565653121 2024-05-01T13:34:32.429687+00:00 19994330.277735050768 27869999.999997355044 262864330.277728706598 1 60431.565664694 2024-05-01T13:34:33.429564+00:00 19994330.277892153710 27869999.999983124435 262864330.277871578932 1 60431.565676367 2024-05-01T13:34:34.438135+00:00 19994330.277562126517 27869999.999946285039 262864330.277504742146 1 60431.565687862 2024-05-01T13:34:35.431308+00:00 19994330.277794968337 27869999.999994635582 262864330.277785897255 1 60431.565699434 2024-05-01T13:34:36.431091+00:00 19994330.277777295560 27869999.999989647418 262864330.277763247490 1 60431.565711004 2024-05-01T13:34:37.430762+00:00 19994330.277712281793 27869999.999969959259 262864330.277678549290 1 60431.565722576 2024-05-01T13:34:38.430569+00:00 19994330.277519855648 27869999.999963797629 262864330.277479946613 1 60431.565734151 2024-05-01T13:34:39.430685+00:00 19994330.277784202248 27869999.999939870089 262864330.277720361948 1 60431.565745722 2024-05-01T13:34:40.430379+00:00 19994330.277886904776 27869999.999931380153 262864330.277814596891 1 60431.565757344 2024-05-01T13:34:41.434547+00:00 19994330.277624603361 27870000.000025387853 262864330.277646303177 1 60431.565768918 2024-05-01T13:34:42.434498+00:00 19994330.277741774917 27869999.999989688396 262864330.277727782726 1 60431.565780474 2024-05-01T13:34:43.432990+00:00 19994330.277580030262 27870000.000061713159 262864330.277638047934 1 60431.565792045 2024-05-01T13:34:44.432641+00:00 19994330.277567006648 27870000.000029992312 262864330.277593284845 1 60431.565803648 2024-05-01T13:34:45.435224+00:00 19994330.277788531035 27869999.999954596162 262864330.277739405632 1 60431.565815215 2024-05-01T13:34:46.434602+00:00 19994330.277581587434 27869999.999968163669 262864330.277546048164 1 60431.565826824 2024-05-01T13:34:47.437611+00:00 19994330.277819644660 27869999.999972105026 262864330.277788043022 1 60431.565838390 2024-05-01T13:34:48.436910+00:00 19994330.277740608901 27870000.000008277595 262864330.277745187283 1 60431.565849897 2024-05-01T13:34:49.431037+00:00 19994330.277574483305 27870000.000005058944 262864330.277575850487 1 60431.565861481 2024-05-01T13:34:50.431937+00:00 19994330.277634251863 27870000.000040467829 262864330.277671039104 1 60431.565873044 2024-05-01T13:34:51.430961+00:00 19994330.277415484190 27870000.000007107854 262864330.277418881655 1 60431.565884589 2024-05-01T13:34:52.428529+00:00 19994330.277882728726 27870000.000015527010 262864330.277894556522 1 60431.565896184 2024-05-01T13:34:53.430292+00:00 19994330.277885902673 27870000.000047817826 262864330.277930021286 1 60431.565907763 2024-05-01T13:34:54.430729+00:00 19994330.277674306184 27869999.999989308417 262864330.277659922838 1 60431.565919304 2024-05-01T13:34:55.427900+00:00 19994330.277736213058 27869999.999985240400 262864330.277717769146 1 60431.565930908 2024-05-01T13:34:56.430472+00:00 19994330.277610320598 27869999.999940294772 262864330.277546942234 1 60431.565942519 2024-05-01T13:34:57.433694+00:00 19994330.277905087918 27870000.000016335398 262864330.277917712927 1 60431.565954046 2024-05-01T13:34:58.429569+00:00 19994330.277370605618 27869999.999956585467 262864330.277323484421 1 60431.565965717 2024-05-01T13:34:59.437909+00:00 19994330.277807638049 27869999.999991588295 262864330.277795553207 1 60431.565977196 2024-05-01T13:35:00.429744+00:00 19994330.277636468410 27870000.000024788082 262864330.277657568455 1 60431.565988907 2024-05-01T13:35:01.441526+00:00 19994330.277641281486 27869999.999985203147 262864330.277622818947 1 60431.566000447 2024-05-01T13:35:02.438624+00:00 19994330.277621343732 27870000.000003911555 262864330.277621567249 1 60431.566012024 2024-05-01T13:35:03.438891+00:00 19994330.277809482068 27869999.999986421317 262864330.277792185545 1 60431.566023653 2024-05-01T13:35:04.443603+00:00 19994330.277581483126 27870000.000011164695 262864330.277588963509 1 60431.566035173 2024-05-01T13:35:05.438988+00:00 19994330.277772657573 27870000.000005982816 262864330.277774959803 1 60431.566046715 2024-05-01T13:35:06.436141+00:00 19994330.277606416494 27870000.000046320260 262864330.277649044991 1 60431.566058272 2024-05-01T13:35:07.434685+00:00 19994330.277807042003 27870000.000010009855 262864330.277813374996 1 60431.566069890 2024-05-01T13:35:08.438475+00:00 19994330.277644265443 27869999.999969962984 262864330.277610540390 1 60431.566081443 2024-05-01T13:35:09.436656+00:00 19994330.277593795210 27869999.999968621880 262864330.277558714151 1 60431.566093085 2024-05-01T13:35:10.442519+00:00 19994330.277795907110 27869999.999999437481 262864330.277791649103 1 60431.566104596 2024-05-01T13:35:11.437108+00:00 19994330.277953404933 27869999.999993383884 262864330.277943104506 1 60431.566116129 2024-05-01T13:35:12.433528+00:00 19994330.277767855674 27869999.999980051070 262864330.277744233608 1 60431.566127718 2024-05-01T13:35:13.434861+00:00 19994330.277531079948 27870000.000043924898 262864330.277571320534 1 60431.566139313 2024-05-01T13:35:14.436629+00:00 19994330.277699790895 27870000.000067602843 262864330.277763694525 1 60431.566150822 2024-05-01T13:35:15.431002+00:00 19994330.277794446796 27869999.999977044761 262864330.277767807245 1 60431.566162442 2024-05-01T13:35:16.435031+00:00 19994330.277657054365 27869999.999978408217 262864330.277631789446 1 60431.566173986 2024-05-01T13:35:17.432352+00:00 19994330.277724314481 27869999.999980136752 262864330.277700781822 1 60431.566185560 2024-05-01T13:35:18.432342+00:00 19994330.277710240334 27870000.000021256506 262864330.277727782726 1 60431.566197107 2024-05-01T13:35:19.430027+00:00 19994330.277759954333 27870000.000026397407 262864330.277782678604 1 60431.566208668 2024-05-01T13:35:20.428901+00:00 19994330.278109420091 27870000.000019535422 262864330.278125286102 1 60431.566220311 2024-05-01T13:35:21.434849+00:00 19994330.277485068887 27869999.999997876585 262864330.277479261160 1 60431.566231825 2024-05-01T13:35:22.429719+00:00 19994330.277932129800 27869999.999992687255 262864330.277921140194 1 60431.566243450 2024-05-01T13:35:23.434057+00:00 19994330.277639783919 27870000.000003170222 262864330.277639240026 1 60431.566254976 2024-05-01T13:35:24.429895+00:00 19994330.277495652437 27870000.000016264617 262864330.277508229017 1 60431.566266567 2024-05-01T13:35:25.431406+00:00 19994330.277860548347 27870000.000003296882 262864330.277860164642 1 60431.566278140 2024-05-01T13:35:26.431252+00:00 19994330.277663677931 27870000.000053122640 262864330.277713090181 1 60431.566289706 2024-05-01T13:35:27.430557+00:00 19994330.277886558324 27869999.999985869974 262864330.277868747711 1 60431.566301312 2024-05-01T13:35:28.433373+00:00 19994330.277754504234 27869999.999990947545 262864330.277741760015 1 60431.566312844 2024-05-01T13:35:29.429696+00:00 19994330.277681883425 27869999.999972827733 262864330.277651011944 1 60431.566324421 2024-05-01T13:35:30.429955+00:00 19994330.278066638857 27869999.999984040856 262864330.278046965599 1 60431.566336008 2024-05-01T13:35:31.431054+00:00 19994330.277816150337 27870000.000100169331 262864330.277912616730 1 60431.566347573 2024-05-01T13:35:32.430284+00:00 19994330.277480445802 27869999.999970313162 262864330.277447074652 1 60431.566359159 2024-05-01T13:35:33.431323+00:00 19994330.277485564351 27869999.999978467822 262864330.277460336685 1 60431.566370732 2024-05-01T13:35:34.431258+00:00 19994330.277932129800 27870000.000021614134 262864330.277950048447 1 60431.566382323 2024-05-01T13:35:35.432742+00:00 19994330.277597304434 27869999.999973036349 262864330.277566641569 1 60431.566393933 2024-05-01T13:35:36.435791+00:00 19994330.277763597667 27870000.000017680228 262864330.277777582407 1 60431.566405442 2024-05-01T13:35:37.430180+00:00 19994330.277733370662 27869999.999985218048 262864330.277714908123 1 60431.566417074 2024-05-01T13:35:38.435190+00:00 19994330.277703337371 27870000.000014171004 262864330.277713835239 1 60431.566428608 2024-05-01T13:35:39.431710+00:00 19994330.277750603855 27869999.999993599951 262864330.277740508318 1 60431.566440211 2024-05-01T13:35:40.434216+00:00 19994330.277634207159 27870000.000032193959 262864330.277662694454 1 60431.566451760 2024-05-01T13:35:41.432042+00:00 19994330.277738504112 27869999.999999955297 262864330.277734756470 1 60431.566463317 2024-05-01T13:35:42.430576+00:00 19994330.277551244944 27869999.999974638224 262864330.277522176504 1 60431.566474890 2024-05-01T13:35:43.430550+00:00 19994330.277908686548 27870000.000012021512 262864330.277916997671 1 60431.566486706 2024-05-01T13:35:44.451447+00:00 19994330.277692958713 27870000.000036038458 262864330.277725279331 1 60431.566498242 2024-05-01T13:35:45.448100+00:00 19994330.277550913393 27869999.999986365438 262864330.277533560991 1 60431.566509762 2024-05-01T13:35:46.443450+00:00 19994330.277774244547 27869999.999964248389 262864330.277734786272 1 60431.566521200 2024-05-01T13:35:47.431713+00:00 19994330.277662582695 27869999.999987270683 262864330.277646154165 1 60431.566532833 2024-05-01T13:35:48.436785+00:00 19994330.277752049267 27870000.000004794449 262864330.277753144503 1 60431.566544438 2024-05-01T13:35:49.439436+00:00 19994330.277722168714 27869999.999994382262 262864330.277712881565 1 60431.566555951 2024-05-01T13:35:50.434126+00:00 19994330.277658917010 27870000.000000871718 262864330.277656078339 1 60431.566567555 2024-05-01T13:35:51.436712+00:00 19994330.277774438262 27869999.999907542020 262864330.277678310871 1 60431.566579169 2024-05-01T13:35:52.440157+00:00 19994330.277791235596 27870000.000027343631 262864330.277814894915 1 60431.566590677 2024-05-01T13:35:53.434485+00:00 19994330.277904372662 27870000.000011399388 262864330.277912050486 1 60431.566602233 2024-05-01T13:35:54.432917+00:00 19994330.277456551790 27870000.000010106713 262864330.277462959290 1 60431.566613933 2024-05-01T13:35:55.443787+00:00 19994330.277754064649 27870000.000012516975 262864330.277762889862 1 60431.566625503 2024-05-01T13:35:56.443431+00:00 19994330.277645096183 27870000.000004544854 262864330.277645945549 1 60431.566637007 2024-05-01T13:35:57.437409+00:00 19994330.277676943690 27870000.000032868236 262864330.277706116438 1 60431.566648580 2024-05-01T13:35:58.437316+00:00 19994330.277791909873 27870000.000010136515 262864330.277798354626 1 60431.566660116 2024-05-01T13:35:59.434042+00:00 19994330.277774203569 27869999.999962735921 262864330.277733266354 1 60431.566671707 2024-05-01T13:36:00.435514+00:00 19994330.277665607631 27869999.999932933599 262864330.277594864368 1 60431.566683677 2024-05-01T13:36:01.469740+00:00 19994330.277780219913 27870000.000019975007 262864330.277796506882 1 60431.566694886 2024-05-01T13:36:02.438159+00:00 19994330.277912031859 27870000.000070497394 262864330.277978837490 1 60431.566706452 2024-05-01T13:36:03.437442+00:00 19994330.277858071029 27870000.000060915947 262864330.277915298939 1 60431.566718086 2024-05-01T13:36:04.442596+00:00 19994330.277690134943 27869999.999938007444 262864330.277624458075 1 60431.566729604 2024-05-01T13:36:05.437796+00:00 19994330.277870927006 27870000.000009082258 262864330.277876317501 1 60431.566741231 2024-05-01T13:36:06.442371+00:00 19994330.277714949101 27869999.999945875257 262864330.277657121420 1 60431.566752727 2024-05-01T13:36:07.435587+00:00 19994330.277761362493 27870000.000006351620 262864330.277764022350 1 60431.566764300 2024-05-01T13:36:08.435481+00:00 19994330.277763795108 27869999.999923326075 262864330.277683407068 1 60431.566775872 2024-05-01T13:36:09.435387+00:00 19994330.277872547507 27870000.000008847564 262864330.277877688408 1 60431.566787546 2024-05-01T13:36:10.443980+00:00 19994330.277741272002 27870000.000027753413 262864330.277765333652 1 60431.566799169 2024-05-01T13:36:11.448226+00:00 19994330.277656268328 27869999.999972525984 262864330.277625083923 1 60431.566810675 2024-05-01T13:36:12.442324+00:00 19994330.277777913958 27869999.999973297119 262864330.277747511864 1 60431.566822343 2024-05-01T13:36:13.450392+00:00 19994330.277979675680 27870000.000008527189 262864330.277984499931 1 60431.566833776 2024-05-01T13:36:14.438300+00:00 19994330.277598332614 27869999.999990340322 262864330.277584969997 1 60431.566845295 2024-05-01T13:36:15.433437+00:00 19994330.277855325490 27869999.999970059842 262864330.277821689844 1 60431.566857155 2024-05-01T13:36:16.458247+00:00 19994330.277607414871 27870000.000070001930 262864330.277673721313 1 60431.566868489 2024-05-01T13:36:17.437421+00:00 19994330.277749840170 27869999.999984472990 262864330.277730613947 1 60431.566880069 2024-05-01T13:36:18.437952+00:00 19994330.277951225638 27869999.999965619296 262864330.277913153172 1 60431.566892086 2024-05-01T13:36:19.476212+00:00 19994330.277891136706 27870000.000010188669 262864330.277897626162 1 60431.566903300 2024-05-01T13:36:20.445142+00:00 19994330.277515187860 27869999.999937947839 262864330.277449429035 1 60431.566914906 2024-05-01T13:36:21.447864+00:00 19994330.277813632041 27869999.999999523163 262864330.277809470892 1 60431.566926412 2024-05-01T13:36:22.441970+00:00 19994330.277875646949 27870000.000020682812 262864330.277892649174 1 60431.566938017 2024-05-01T13:36:23.444626+00:00 19994330.277521818876 27869999.999997761101 262864330.277515888214 1 60431.566949599 2024-05-01T13:36:24.445351+00:00 19994330.277802240103 27870000.000081110746 262864330.277879655361 1 60431.566961076 2024-05-01T13:36:25.436997+00:00 19994330.277749110013 27870000.000028319657 262864330.277773737907 1 60431.566972577 2024-05-01T13:36:26.430693+00:00 19994330.277723316103 27869999.999995615333 262864330.277715235949 1 60431.566984306 2024-05-01T13:36:27.444015+00:00 19994330.277789164335 27869999.999999582767 262864330.277785062790 1 60431.566995773 2024-05-01T13:36:28.434846+00:00 19994330.277624227107 27869999.999992508441 262864330.277613043785 1 60431.567007328 2024-05-01T13:36:29.433184+00:00 19994330.277608502656 27869999.999969340861 262864330.277574151754 1 60431.567019113 2024-05-01T13:36:30.451351+00:00 19994330.277777545154 27870000.000008452684 262864330.277782320976 1 60431.567030547 2024-05-01T13:36:31.439280+00:00 19994330.277535717934 27870000.000001624227 262864330.277533620596 1 60431.567042090 2024-05-01T13:36:32.436607+00:00 19994330.277747537941 27870000.000011261553 262864330.277755111456 1 60431.567053617 2024-05-01T13:36:33.432473+00:00 19994330.277422189713 27869999.999998707324 262864330.277417212725 1 60431.567065216 2024-05-01T13:36:34.434629+00:00 19994330.277760967612 27870000.000016488135 262864330.277773737907 1 60431.567076860 2024-05-01T13:36:35.440738+00:00 19994330.277766779065 27870000.000003822148 262864330.277766883373 1 60431.567088409 2024-05-01T13:36:36.438511+00:00 19994330.277412775904 27869999.999955859035 262864330.277364939451 1 60431.567100017 2024-05-01T13:36:37.441487+00:00 19994330.277741234750 27870000.000025637448 262864330.277763158083 1 60431.567111468 2024-05-01T13:36:38.430807+00:00 19994330.277804888785 27869999.999982312322 262864330.277783483267 1 60431.567123095 2024-05-01T13:36:39.435377+00:00 19994330.277767866850 27869999.999975502491 262864330.277739673853 1 60431.567134625 2024-05-01T13:36:40.431644+00:00 19994330.277618255466 27869999.999988108873 262864330.277602672577 1 60431.567146221 2024-05-01T13:36:41.433474+00:00 19994330.277832753956 27869999.999993328005 262864330.277822375298 1 60431.567157877 2024-05-01T13:36:42.440573+00:00 19994330.277644325048 27870000.000010732561 262864330.277651369572 1 60431.567169375 2024-05-01T13:36:43.433989+00:00 19994330.277608800679 27869999.999964948744 262864330.277570068836 1 60431.567180911 2024-05-01T13:36:44.430725+00:00 19994330.277722023427 27869999.999993279576 262864330.277711600065 1 60431.567192545 2024-05-01T13:36:45.435874+00:00 19994330.277893431485 27870000.000006608665 262864330.277896344662 1 60431.567204072 2024-05-01T13:36:46.431797+00:00 19994330.277790334076 27869999.999975092709 262864330.277761727571 1 60431.567215654 2024-05-01T13:36:47.432524+00:00 19994330.277584176511 27869999.999989688396 262864330.277570158243 1 60431.567227242 2024-05-01T13:36:48.433660+00:00 19994330.277917902917 27869999.999994900078 262864330.277909100056 1 60431.567238790 2024-05-01T13:36:49.431480+00:00 19994330.277947898954 27870000.000061944127 262864330.278006136417 1 60431.567250370 2024-05-01T13:36:50.431993+00:00 19994330.277568731457 27869999.999961134046 262864330.277526170015 1 60431.567261972 2024-05-01T13:36:51.434317+00:00 19994330.277824983001 27869999.999984823167 262864330.277806103230 1 60431.567273483 2024-05-01T13:36:52.428907+00:00 19994330.277573477477 27870000.000009585172 262864330.277579367161 1 60431.567285073 2024-05-01T13:36:53.430291+00:00 19994330.277714058757 27870000.000015486032 262864330.277725875378 1 60431.567296664 2024-05-01T13:36:54.431739+00:00 19994330.277665272355 27870000.000012271106 262864330.277673840523 1 60431.567308250 2024-05-01T13:36:55.432770+00:00 19994330.277879115194 27869999.999969910830 262864330.277845323086 1 60431.567319894 2024-05-01T13:36:56.438836+00:00 19994330.277733121067 27870000.000028636307 262864330.277758061886 1 60431.567331368 2024-05-01T13:36:57.430159+00:00 19994330.277524337173 27869999.999973181635 262864330.277493834496 1 60431.567342937 2024-05-01T13:36:58.429782+00:00 19994330.277776472270 27870000.000052861869 262864330.277825653553 1 60431.567354524 2024-05-01T13:36:59.430824+00:00 19994330.277804233134 27869999.999964755028 262864330.277765274048 1 60431.567366101 2024-05-01T13:37:00.431138+00:00 19994330.277696870267 27870000.000042714179 262864330.277735888958 1 60431.567377684 2024-05-01T13:37:01.431895+00:00 19994330.277748070657 27869999.999968592077 262864330.277712970972 1 60431.567389332 2024-05-01T13:37:02.438316+00:00 19994330.277633734047 27869999.999958425760 262864330.277588456869 1 60431.567400841 2024-05-01T13:37:03.432680+00:00 19994330.277745373547 27870000.000001545995 262864330.277743220329 1 60431.567412409 2024-05-01T13:37:04.432157+00:00 19994330.277784898877 27870000.000016149133 262864330.277797341347 1 60431.567423966 2024-05-01T13:37:05.430695+00:00 19994330.277631293982 27869999.999930493534 262864330.277558088303 1 60431.567435571 2024-05-01T13:37:06.433347+00:00 19994330.277897007763 27870000.000018373132 262864330.277911663055 1 60431.567447168 2024-05-01T13:37:07.435303+00:00 19994330.277680445462 27870000.000038351864 262864330.277715116739 1 60431.567458702 2024-05-01T13:37:08.431892+00:00 19994330.277633067220 27870000.000000324100 262864330.277629703283 1 60431.567470282 2024-05-01T13:37:09.432348+00:00 19994330.277859788388 27869999.999983593822 262864330.277839690447 1 60431.567481911 2024-05-01T13:37:10.437135+00:00 19994330.277744378895 27870000.000027861446 262864330.277768552303 1 60431.567493414 2024-05-01T13:37:11.430963+00:00 19994330.277688559145 27869999.999999720603 262864330.277684599161 1 60431.567504973 2024-05-01T13:37:12.429646+00:00 19994330.277615174651 27869999.999978050590 262864330.277589559555 1 60431.567516564 2024-05-01T13:37:13.431167+00:00 19994330.277802601457 27869999.999961230904 262864330.277760148048 1 60431.567528197 2024-05-01T13:37:14.436194+00:00 19994330.277827471495 27870000.000045735389 262864330.277869522572 1 60431.567539779 2024-05-01T13:37:15.436885+00:00 19994330.277377907187 27869999.999990817159 262864330.277365028858 1 60431.567551306 2024-05-01T13:37:16.432856+00:00 19994330.277982309461 27870000.000015515834 262864330.277994155884 1 60431.567562844 2024-05-01T13:37:17.429734+00:00 19994330.277741137892 27870000.000007048249 262864330.277744472027 1 60431.567574427 2024-05-01T13:37:18.430526+00:00 19994330.277682069689 27870000.000020947307 262864330.277699321508 1 60431.567586041 2024-05-01T13:37:19.433950+00:00 19994330.277641497552 27869999.999994449317 262864330.277632266283 1 60431.567597567 2024-05-01T13:37:20.429780+00:00 19994330.277669679374 27870000.000020027161 262864330.277685999870 1 60431.567609146 2024-05-01T13:37:21.430232+00:00 19994330.277777221054 27870000.000021744519 262864330.277795284986 1 60431.567620816 2024-05-01T13:37:22.438493+00:00 19994330.277759820223 27869999.999986231327 262864330.277742356062 1 60431.567632452 2024-05-01T13:37:23.443809+00:00 19994330.277723066509 27870000.000037956983 262864330.277757346630 1 60431.567644211 2024-05-01T13:37:24.459869+00:00 19994330.277496393770 27869999.999980244786 262864330.277472943068 1 60431.567655587 2024-05-01T13:37:25.442708+00:00 19994330.277872487903 27870000.000052765012 262864330.277921557426 1 60431.567667048 2024-05-01T13:37:26.432964+00:00 19994330.277744673193 27870000.000037085265 262864330.277778059244 1 60431.567678618 2024-05-01T13:37:27.432616+00:00 19994330.277855128050 27869999.999937228858 262864330.277788668871 1 60431.567690243 2024-05-01T13:37:28.437031+00:00 19994330.277643598616 27870000.000033129007 262864330.277673035860 1 60431.567701803 2024-05-01T13:37:29.435773+00:00 19994330.277708783746 27869999.999988727272 262864330.277693808079 1 60431.567713393 2024-05-01T13:37:30.437140+00:00 19994330.277688819915 27869999.999982286245 262864330.277667433023 1 60431.567724953 2024-05-01T13:37:31.435938+00:00 19994330.277649689466 27870000.000023961067 262864330.277669966221 1 60431.567736512 2024-05-01T13:37:32.434653+00:00 19994330.277661763132 27869999.999991822988 262864330.277649909258 1 60431.567748176 2024-05-01T13:37:33.442429+00:00 19994330.277841176838 27869999.999996535480 262864330.277834028006 1 60431.567759677 2024-05-01T13:37:34.436089+00:00 19994330.277591723949 27870000.000017400831 262864330.277605444193 1 60431.567771230 2024-05-01T13:37:35.434269+00:00 19994330.277828246355 27869999.999971494079 262864330.277796059847 1 60431.567782926 2024-05-01T13:37:36.444818+00:00 19994330.277812059969 27870000.000005390495 262864330.277813762426 1 60431.567794411 2024-05-01T13:37:37.437095+00:00 19994330.277939300984 27870000.000054463744 262864330.277990072966 1 60431.567806135 2024-05-01T13:37:38.450043+00:00 19994330.277409840375 27870000.000023275614 262864330.277429431677 1 60431.567817597 2024-05-01T13:37:39.440359+00:00 19994330.277697492391 27869999.999967332929 262864330.277661144733 1 60431.567829244 2024-05-01T13:37:40.446710+00:00 19994330.277802638710 27870000.000058688223 262864330.277857631445 1 60431.567840697 2024-05-01T13:37:41.436237+00:00 19994330.277734242380 27869999.999990608543 262864330.277721166611 1 60431.567852278 2024-05-01T13:37:42.436790+00:00 19994330.277754746377 27869999.999955572188 262864330.277706623077 1 60431.567863883 2024-05-01T13:37:43.439537+00:00 19994330.277770150453 27870000.000015325844 262864330.277781784534 1 60431.567875436 2024-05-01T13:37:44.437624+00:00 19994330.277534510940 27869999.999976728112 262864330.277507543564 1 60431.567887033 2024-05-01T13:37:45.439693+00:00 19994330.277719762176 27869999.999990243465 262864330.277706325054 1 60431.567898807 2024-05-01T13:37:46.456947+00:00 19994330.277757063508 27869999.999964851886 262864330.277718245983 1 60431.567910118 2024-05-01T13:37:47.434210+00:00 19994330.277570441365 27869999.999985810369 262864330.277552545071 1 60431.567921666 2024-05-01T13:37:48.431940+00:00 19994330.277783129364 27869999.999996770173 262864330.277776211500 1 60431.567933481 2024-05-01T13:37:49.452768+00:00 19994330.277746830136 27869999.999996114522 262864330.277739256620 1 60431.567944833 2024-05-01T13:37:50.433536+00:00 19994330.277733515948 27870000.000032950193 262864330.277762770653 1 60431.567956511 2024-05-01T13:37:51.442574+00:00 19994330.277737524360 27869999.999961704016 262864330.277695536613 1 60431.567967995 2024-05-01T13:37:52.434752+00:00 19994330.277704991400 27870000.000040821731 262864330.277742117643 1 60431.567979515 2024-05-01T13:37:53.430087+00:00 19994330.277666356415 27869999.999985158443 262864330.277647823095 1 60431.567991397 2024-05-01T13:37:54.456722+00:00 19994330.277828391641 27870000.000018868595 262864330.277843564749 1 60431.568002685 2024-05-01T13:37:55.431967+00:00 19994330.277794536203 27869999.999969549477 262864330.277760386467 1 60431.568014557 2024-05-01T13:37:56.457664+00:00 19994330.277765989304 27870000.000026300550 262864330.277788579464 1 60431.568025857 2024-05-01T13:37:57.434029+00:00 19994330.277830902487 27869999.999993443489 262864330.277820646763 1 60431.568037389 2024-05-01T13:37:58.430398+00:00 19994330.277557272464 27870000.000019583851 262864330.277573168278 1 60431.568049184 2024-05-01T13:37:59.449474+00:00 19994330.277635630220 27870000.000033739954 262864330.277665674686 1 60431.568060657 2024-05-01T13:38:00.440804+00:00 19994330.277743227780 27869999.999977786094 262864330.277717322111 1 60431.568072746 2024-05-01T13:38:01.485235+00:00 19994330.277715854347 27869999.999974600971 262864330.277686774731 1 60431.568083738 2024-05-01T13:38:02.434992+00:00 19994330.277942441404 27870000.000015370548 262864330.277954131365 1 60431.568095432 2024-05-01T13:38:03.445296+00:00 19994330.277733262628 27870000.000023923814 262864330.277753502131 1 60431.568106907 2024-05-01T13:38:04.436747+00:00 19994330.277854725718 27869999.999985802919 262864330.277836859226 1 60431.568118414 2024-05-01T13:38:05.430977+00:00 19994330.277753658593 27869999.999989278615 262864330.277739226818 1 60431.568130035 2024-05-01T13:38:06.435061+00:00 19994330.277656015009 27870000.000000838190 262864330.277653157711 1 60431.568141580 2024-05-01T13:38:07.432497+00:00 19994330.277883578092 27869999.999988004565 262864330.277867913246 1 60431.568153168 2024-05-01T13:38:08.433672+00:00 19994330.277639668435 27869999.999968416989 262864330.277604371309 1 60431.568164774 2024-05-01T13:38:09.436476+00:00 19994330.277685299516 27869999.999998278916 262864330.277679860592 1 60431.568176277 2024-05-01T13:38:10.430340+00:00 19994330.277706183493 27869999.999981317669 262864330.277683794498 1 60431.568187896 2024-05-01T13:38:11.434174+00:00 19994330.277766790241 27870000.000018000603 262864330.277781099081 1 60431.568199512 2024-05-01T13:38:12.437852+00:00 19994330.277656212449 27869999.999911662191 262864330.277564167976 1 60431.568211086 2024-05-01T13:38:13.437861+00:00 19994330.277751848102 27869999.999993994832 262864330.277742147446 1 60431.568222585 2024-05-01T13:38:14.431339+00:00 19994330.277726005763 27870000.000037938356 262864330.277760237455 1 60431.568234178 2024-05-01T13:38:15.432994+00:00 19994330.277644921094 27870000.000019382685 262864330.277660608292 1 60431.568245754 2024-05-01T13:38:16.433098+00:00 19994330.277913197875 27870000.000053659081 262864330.277963161469 1 60431.568257350 2024-05-01T13:38:17.435020+00:00 19994330.277547273785 27869999.999948251992 262864330.277491837740 1 60431.568268904 2024-05-01T13:38:18.433274+00:00 19994330.277805026621 27870000.000022731721 262864330.277824074030 1 60431.568280470 2024-05-01T13:38:19.432596+00:00 19994330.277583993971 27870000.000020582229 262864330.277600884438 1 60431.568292005 2024-05-01T13:38:20.429229+00:00 19994330.277597773820 27870000.000035617501 262864330.277629703283 1 60431.568303632 2024-05-01T13:38:21.433819+00:00 19994330.277631971985 27869999.999933000654 262864330.277561277151 1 60431.568315205 2024-05-01T13:38:22.433743+00:00 19994330.277950420976 27870000.000029638410 262864330.277976334095 1 60431.568326787 2024-05-01T13:38:23.434374+00:00 19994330.277709141374 27869999.999994780868 262864330.277700245380 1 60431.568338363 2024-05-01T13:38:24.434624+00:00 19994330.277922585607 27870000.000004261732 262864330.277923166752 1 60431.568349889 2024-05-01T13:38:25.430450+00:00 19994330.277635861188 27869999.999972432852 262864330.277604609728 1 60431.568361463 2024-05-01T13:38:26.430450+00:00 19994330.277650721371 27869999.999986588955 262864330.277633607388 1 60431.568373104 2024-05-01T13:38:27.436181+00:00 19994330.277632463723 27869999.999975010753 262864330.277603805065 1 60431.568384770 2024-05-01T13:38:28.444164+00:00 19994330.277799934149 27869999.999998204410 262864330.277794450521 1 60431.568396313 2024-05-01T13:38:29.441470+00:00 19994330.277565855533 27869999.999972987920 262864330.277535170317 1 60431.568407767 2024-05-01T13:38:30.431009+00:00 19994330.277588229626 27869999.999992847443 262864330.277577370405 1 60431.568419342 2024-05-01T13:38:31.431165+00:00 19994330.277776807547 27870000.000045303255 262864330.277818411589 1 60431.568430969 2024-05-01T13:38:32.435752+00:00 19994330.277488343418 27870000.000024650246 262864330.277509301901 1 60431.568442513 2024-05-01T13:38:33.433103+00:00 19994330.277689766139 27870000.000023677945 262864330.277709722519 1 60431.568454063 2024-05-01T13:38:34.431033+00:00 19994330.277718964964 27869999.999981455505 262864330.277696728706 1 60431.568465633 2024-05-01T13:38:35.430670+00:00 19994330.277792699635 27869999.999996758997 262864330.277785748243 1 60431.568477197 2024-05-01T13:38:36.429838+00:00 19994330.277757547796 27870000.000009365380 262864330.277763217688 1 60431.568488812 2024-05-01T13:38:37.433356+00:00 19994330.277586851269 27869999.999964863062 262864330.277548015118 1 60431.568500364 2024-05-01T13:38:38.431478+00:00 19994330.277700036764 27870000.000014711171 262864330.277711063623 1 60431.568511951 2024-05-01T13:38:39.432601+00:00 19994330.277539003640 27869999.999951481819 262864330.277486801147 1 60431.568523512 2024-05-01T13:38:40.431464+00:00 19994330.277749583125 27870000.000036001205 262864330.277781903744 1 60431.568535076 2024-05-01T13:38:41.430503+00:00 19994330.277647305280 27870000.000007081777 262864330.277650713921 1 60431.568546653 2024-05-01T13:38:42.430798+00:00 19994330.277529109269 27869999.999999091029 262864330.277524530888 1 60431.568558231 2024-05-01T13:38:43.431205+00:00 19994330.277770075947 27870000.000015188009 262864330.277781575918 1 60431.568569804 2024-05-01T13:38:44.431048+00:00 19994330.277771420777 27869999.999942786992 262864330.277710497379 1 60431.568581404 2024-05-01T13:38:45.433331+00:00 19994330.277697481215 27869999.999996028841 262864330.277689814568 1 60431.568592962 2024-05-01T13:38:46.431911+00:00 19994330.277695711702 27869999.999981708825 262864330.277673721313 1 60431.568604536 2024-05-01T13:38:47.431889+00:00 19994330.277611013502 27870000.000050149858 262864330.277657479048 1 60431.568616132 2024-05-01T13:38:48.433845+00:00 19994330.277758095413 27870000.000010747463 262864330.277765154839 1 60431.568627719 2024-05-01T13:38:49.434949+00:00 19994330.277461741120 27869999.999975953251 262864330.277433991432 1 60431.568639311 2024-05-01T13:38:50.436423+00:00 19994330.277823418379 27870000.000003326684 262864330.277823060751 1 60431.568650927 2024-05-01T13:38:51.440136+00:00 19994330.277777347714 27870000.000004600734 262864330.277778238058 1 60431.568662486 2024-05-01T13:38:52.438740+00:00 19994330.277806255966 27870000.000003848225 262864330.277806401253 1 60431.568673984 2024-05-01T13:38:53.432234+00:00 19994330.277549915016 27869999.999994777143 262864330.277541011572 1 60431.568685727 2024-05-01T13:38:54.446854+00:00 19994330.277875766158 27869999.999978009611 262864330.277850091457 1 60431.568697112 2024-05-01T13:38:55.430431+00:00 19994330.277736607939 27869999.999986648560 262864330.277719557285 1 60431.568708991 2024-05-01T13:38:56.456802+00:00 19994330.277625489980 27870000.000025328249 262864330.277647137642 1 60431.568720364 2024-05-01T13:38:57.439430+00:00 19994330.277581676841 27869999.999996718019 262864330.277574717999 1 60431.568731912 2024-05-01T13:38:58.437233+00:00 19994330.277920763940 27869999.999979078770 262864330.277896136045 1 60431.568743414 2024-05-01T13:38:59.431007+00:00 19994330.277637254447 27870000.000021088868 262864330.277654647827 1 60431.568755118 2024-05-01T13:39:00.442182+00:00 19994330.277850568295 27869999.999997787178 262864330.277844667435 1 60431.568766584 2024-05-01T13:39:01.432849+00:00 19994330.277602177113 27869999.999990139157 262864330.277588605881 1 60431.568778171 2024-05-01T13:39:02.433957+00:00 19994330.277843173593 27870000.000004976988 262864330.277844458818 1 60431.568789720 2024-05-01T13:39:03.431754+00:00 19994330.277694266289 27869999.999974843115 262864330.277665406466 1 60431.568801373 2024-05-01T13:39:04.438640+00:00 19994330.277740135789 27870000.000027514994 262864330.277763962746 1 60431.568812908 2024-05-01T13:39:05.435208+00:00 19994330.277633540332 27869999.999975450337 262864330.277605295181 1 60431.568824467 2024-05-01T13:39:06.433959+00:00 19994330.277742877603 27869999.999947246164 262864330.277686417103 1 60431.568836115 2024-05-01T13:39:07.440351+00:00 19994330.277870874852 27870000.000036522746 262864330.277903705835 1 60431.568847604 2024-05-01T13:39:08.432994+00:00 19994330.277646183968 27869999.999948788434 262864330.277591288090 1 60431.568859187 2024-05-01T13:39:09.433772+00:00 19994330.277734324336 27870000.000024102628 262864330.277754724026 1 60431.568870772 2024-05-01T13:39:10.434719+00:00 19994330.277569372207 27870000.000011425465 262864330.277577102184 1 60431.568882287 2024-05-01T13:39:11.429662+00:00 19994330.277793340385 27870000.000062022358 262864330.277851670980 1 60431.568893877 2024-05-01T13:39:12.430944+00:00 19994330.277475763112 27870000.000003904104 262864330.277475982904 1 60431.568905451 2024-05-01T13:39:13.430943+00:00 19994330.277624968439 27870000.000010952353 262864330.277632236481 1 60431.568917047 2024-05-01T13:39:14.432847+00:00 19994330.277719508857 27869999.999966572970 262864330.277682363987 1 60431.568928649 2024-05-01T13:39:15.435292+00:00 19994330.278117429465 27870000.000053059310 262864330.278166770935 1 60431.568940217 2024-05-01T13:39:16.434713+00:00 19994330.277679432184 27869999.999983262271 262864330.277658998966 1 60431.568951789 2024-05-01T13:39:17.434563+00:00 19994330.277742356062 27870000.000018950552 262864330.277757614851 1 60431.568963382 2024-05-01T13:39:18.436222+00:00 19994330.277834162116 27870000.000013157725 262864330.277843654156 1 60431.568974976 2024-05-01T13:39:19.437966+00:00 19994330.277415834367 27869999.999972101301 262864330.277384251356 1 60431.568986528 2024-05-01T13:39:20.436037+00:00 19994330.277494966984 27869999.999952629209 262864330.277443885803 1 60431.568998036 2024-05-01T13:39:21.430324+00:00 19994330.277901358902 27870000.000053863972 262864330.277951508760 1 60431.569009650 2024-05-01T13:39:22.433754+00:00 19994330.277835000306 27870000.000060908496 262864330.277892231941 1 60431.569021187 2024-05-01T13:39:23.430515+00:00 19994330.277735620737 27869999.999974306673 262864330.277706235647 1 60431.569032762 2024-05-01T13:39:24.430657+00:00 19994330.277609467506 27869999.999963939190 262864330.277569711208 1 60431.569044349 2024-05-01T13:39:25.431789+00:00 19994330.277738548815 27870000.000019699335 262864330.277754545212 1 60431.569055933 2024-05-01T13:39:26.432602+00:00 19994330.277852382511 27870000.000047195703 262864330.277895897627 1 60431.569067504 2024-05-01T13:39:27.432365+00:00 19994330.277671262622 27869999.999973896891 262864330.277641475201 1 60431.569079141 2024-05-01T13:39:28.437742+00:00 19994330.277366328984 27869999.999997891486 262864330.277360528708 1 60431.569090631 2024-05-01T13:39:29.430487+00:00 19994330.277966316789 27870000.000030621886 262864330.277993261814 1 60431.569102207 2024-05-01T13:39:30.430678+00:00 19994330.277682587504 27870000.000025223941 262864330.277704119682 1 60431.569113759 2024-05-01T13:39:31.428770+00:00 19994330.277631551027 27870000.000004909933 262864330.277632772923 1 60431.569125340 2024-05-01T13:39:32.429405+00:00 19994330.277839064598 27870000.000066362321 262864330.277901738882 1 60431.569136911 2024-05-01T13:39:33.429077+00:00 19994330.277743935585 27870000.000005163252 262864330.277745395899 1 60431.569148489 2024-05-01T13:39:34.429495+00:00 19994330.277964573354 27869999.999997630715 262864330.277958482504 1 60431.569160175 2024-05-01T13:39:35.439125+00:00 19994330.277639642358 27869999.999935138971 262864330.277571082115 1 60431.569171672 2024-05-01T13:39:36.432457+00:00 19994330.277651600540 27869999.999994944781 262864330.277642846107 1 60431.569183373 2024-05-01T13:39:37.443470+00:00 19994330.277891874313 27870000.000054564327 262864330.277942746878 1 60431.569194920 2024-05-01T13:39:38.441064+00:00 19994330.277983047068 27870000.000042222440 262864330.278021574020 1 60431.569206549 2024-05-01T13:39:39.445796+00:00 19994330.277591459453 27869999.999988358468 262864330.277576118708 1 60431.569217976 2024-05-01T13:39:40.433099+00:00 19994330.277691457421 27869999.999989662319 262864330.277677416801 1 60431.569229863 2024-05-01T13:39:41.460136+00:00 19994330.277655813843 27870000.000000990927 262864330.277653098106 1 60431.569241107 2024-05-01T13:39:42.431679+00:00 19994330.277991466224 27869999.999991904944 262864330.277979671955 1 60431.569252698 2024-05-01T13:39:43.433125+00:00 19994330.277617637068 27870000.000004846603 262864330.277618795633 1 60431.569264287 2024-05-01T13:39:44.434394+00:00 19994330.277748871595 27869999.999969415367 262864330.277714610100 1 60431.569275840 2024-05-01T13:39:45.432543+00:00 19994330.277903471142 27870000.000020395964 262864330.277920156717 1 60431.569287407 2024-05-01T13:39:46.431956+00:00 19994330.277565099299 27870000.000014469028 262864330.277575880289 1 60431.569299047 2024-05-01T13:39:47.437652+00:00 19994330.277538038790 27869999.999918349087 262864330.277452677488 1 60431.569310601 2024-05-01T13:39:48.435964+00:00 19994330.277648329735 27870000.000000070781 262864330.277644693851 1 60431.569322208 2024-05-01T13:39:49.438783+00:00 19994330.277655281126 27869999.999979097396 262864330.277630686760 1 60431.569333757 2024-05-01T13:39:50.436599+00:00 19994330.277804225683 27870000.000027749687 262864330.277828276157 1 60431.569345448 2024-05-01T13:39:51.446683+00:00 19994330.277861889452 27869999.999973554164 262864330.277831763029 1 60431.569356935 2024-05-01T13:39:52.439183+00:00 19994330.277765568346 27870000.000002656132 262864330.277764528990 1 60431.569368591 2024-05-01T13:39:53.446276+00:00 19994330.277717843652 27869999.999999906868 262864330.277714073658 1 60431.569380169 2024-05-01T13:39:54.446593+00:00 19994330.277486149222 27870000.000102989376 262864330.277585446835 1 60431.569391672 2024-05-01T13:39:55.440514+00:00 19994330.277519073337 27870000.000001817942 262864330.277517199516 1 60431.569403321 2024-05-01T13:39:56.446978+00:00 19994330.277825891972 27869999.999987944961 262864330.277810156345 1 60431.569414833 2024-05-01T13:39:57.441572+00:00 19994330.277672223747 27869999.999994784594 262864330.277663320303 1 60431.569426470 2024-05-01T13:39:58.447021+00:00 19994330.277964606881 27870000.000017594546 262864330.277978479862 1 60431.569437936 2024-05-01T13:39:59.437700+00:00 19994330.277612254024 27869999.999985143542 262864330.277593731880 1 60431.569449573 2024-05-01T13:40:00.443113+00:00 19994330.277630560100 27869999.999938677996 262864330.277565538883 1 60431.569461598 2024-05-01T13:40:01.482076+00:00 19994330.277867820114 27869999.999973516911 262864330.277837634087 1 60431.569472824 2024-05-01T13:40:02.452020+00:00 19994330.277842186391 27870000.000052172691 262864330.277890682220 1 60431.569484245 2024-05-01T13:40:03.438716+00:00 19994330.277668081224 27869999.999981436878 262864330.277645826340 1 60431.569495880 2024-05-01T13:40:04.444017+00:00 19994330.277587942779 27870000.000015418977 262864330.277599662542 1 60431.569507331 2024-05-01T13:40:05.433345+00:00 19994330.277849428356 27869999.999988909811 262864330.277834653854 1 60431.569519026 2024-05-01T13:40:06.443816+00:00 19994330.277721315622 27869999.999975938350 262864330.277693569660 1 60431.569530495 2024-05-01T13:40:07.434722+00:00 19994330.277733009309 27870000.000085026026 262864330.277814328671 1 60431.569542116 2024-05-01T13:40:08.438871+00:00 19994330.277686472982 27869999.999918460846 262864330.277601242065 1 60431.569553646 2024-05-01T13:40:09.434999+00:00 19994330.277792382985 27870000.000039704144 262864330.277828395367 1 60431.569565175 2024-05-01T13:40:10.431104+00:00 19994330.277800507843 27870000.000003006309 262864330.277799814939 1 60431.569576802 2024-05-01T13:40:11.435682+00:00 19994330.277701906860 27869999.999995019287 262864330.277693241835 1 60431.569588354 2024-05-01T13:40:12.433757+00:00 19994330.277758318931 27870000.000059790909 262864330.277814418077 1 60431.569599936 2024-05-01T13:40:13.434496+00:00 19994330.277678605169 27870000.000029917806 262864330.277704834938 1 60431.569611541 2024-05-01T13:40:14.437118+00:00 19994330.277941625565 27869999.999990817159 262864330.277928739786 1 60431.569623041 2024-05-01T13:40:15.430755+00:00 19994330.277695823461 27870000.000007782131 262864330.277699917555 1 60431.569634608 2024-05-01T13:40:16.430165+00:00 19994330.277720693499 27870000.000019144267 262864330.277736127377 1 60431.569646203 2024-05-01T13:40:17.431950+00:00 19994330.277721624821 27870000.000000961125 262864330.277718871832 1 60431.569657763 2024-05-01T13:40:18.430756+00:00 19994330.277901839465 27870000.000003501773 262864330.277901649475 1 60431.569669342 2024-05-01T13:40:19.431139+00:00 19994330.277655005455 27869999.999956071377 262864330.277607381344 1 60431.569681000 2024-05-01T13:40:20.438451+00:00 19994330.277717586607 27869999.999980244786 262864330.277694135904 1 60431.569692485 2024-05-01T13:40:21.430713+00:00 19994330.277957953513 27870000.000017195940 262864330.277971446514 1 60431.569704062 2024-05-01T13:40:22.430954+00:00 19994330.277445919812 27869999.999995201826 262864330.277437418699 1 60431.569715637 2024-05-01T13:40:23.431002+00:00 19994330.277778316289 27869999.999959796667 262864330.277734428644 1 60431.569727245 2024-05-01T13:40:24.433939+00:00 19994330.277609229088 27869999.999981787056 262864330.277587324381 1 60431.569738787 2024-05-01T13:40:25.431217+00:00 19994330.277640741318 27870000.000062935054 262864330.277699977160 1 60431.569750351 2024-05-01T13:40:26.430315+00:00 19994330.277703128755 27870000.000012993813 262864330.277712434530 1 60431.569761917 2024-05-01T13:40:27.429646+00:00 19994330.277550023049 27869999.999966442585 262864330.277512758970 1 60431.569773546 2024-05-01T13:40:28.434394+00:00 19994330.277831368148 27870000.000007718801 262864330.277835398912 1 60431.569785063 2024-05-01T13:40:29.429427+00:00 19994330.277703054249 27870000.000007979572 262864330.277707338333 1 60431.569796672 2024-05-01T13:40:30.432488+00:00 19994330.277646232396 27870000.000069156289 262864330.277711689472 1 60431.569808285 2024-05-01T13:40:31.435849+00:00 19994330.277896959335 27870000.000001087785 262864330.277894347906 1 60431.569819881 2024-05-01T13:40:32.437688+00:00 19994330.277865052223 27869999.999987997115 262864330.277849346399 1 60431.569831446 2024-05-01T13:40:33.436928+00:00 19994330.277565848082 27870000.000023737550 262864330.277585864067 1 60431.569842963 2024-05-01T13:40:34.432033+00:00 19994330.277746200562 27869999.999964695424 262864330.277707189322 1 60431.569854614 2024-05-01T13:40:35.438661+00:00 19994330.277651481330 27870000.000006478280 262864330.277654260397 1 60431.569866115 2024-05-01T13:40:36.432373+00:00 19994330.277784906328 27869999.999989517033 262864330.277770727873 1 60431.569877715 2024-05-01T13:40:37.434548+00:00 19994330.277752812952 27869999.999972455204 262864330.277721583843 1 60431.569889447 2024-05-01T13:40:38.448198+00:00 19994330.277748025954 27870000.000054389238 262864330.277798712254 1 60431.569900826 2024-05-01T13:40:39.431363+00:00 19994330.277506962419 27870000.000037446618 262864330.277540683746 1 60431.569912401 2024-05-01T13:40:40.431411+00:00 19994330.277676943690 27870000.000034663826 262864330.277707904577 1 60431.569923963 2024-05-01T13:40:41.430433+00:00 19994330.277855850756 27870000.000055022538 262864330.277907162905 1 60431.569935528 2024-05-01T13:40:42.429625+00:00 19994330.277588672936 27869999.999969553202 262864330.277554512024 1 60431.569947196 2024-05-01T13:40:43.437734+00:00 19994330.277626473457 27870000.000019207597 262864330.277641981840 1 60431.569958705 2024-05-01T13:40:44.432102+00:00 19994330.277508415282 27869999.999997861683 262864330.277502566576 1 60431.569970285 2024-05-01T13:40:45.432606+00:00 19994330.277881786227 27870000.000009272248 262864330.277887344360 1 60431.569981843 2024-05-01T13:40:46.431254+00:00 19994330.277743183076 27870000.000018555671 262864330.277758061886 1 60431.569993445 2024-05-01T13:40:47.433630+00:00 19994330.277614396065 27869999.999934356660 262864330.277545034885 1 60431.570004988 2024-05-01T13:40:48.430948+00:00 19994330.277789976448 27870000.000032290816 262864330.277818590403 1 60431.570016763 2024-05-01T13:40:49.448337+00:00 19994330.277633506805 27869999.999981060624 262864330.277610868216 1 60431.570028305 2024-05-01T13:40:50.445539+00:00 19994330.277826674283 27869999.999967452139 262864330.277790427208 1 60431.570039807 2024-05-01T13:40:51.439361+00:00 19994330.277593355626 27870000.000035706908 262864330.277625352144 1 60431.570051551 2024-05-01T13:40:52.453986+00:00 19994330.277736917138 27869999.999994933605 262864330.277728140354 1 60431.570062991 2024-05-01T13:40:53.442452+00:00 19994330.277642041445 27869999.999927997589 262864330.277566343546 1 60431.570074602 2024-05-01T13:40:54.445668+00:00 19994330.277643609792 27870000.000057257712 262864330.277697175741 1 60431.570086110 2024-05-01T13:40:55.439891+00:00 19994330.277778241783 27870000.000017125160 262864330.277791678905 1 60431.570097699 2024-05-01T13:40:56.441185+00:00 19994330.277730334550 27870000.000096913427 262864330.277823567390 1 60431.570109362 2024-05-01T13:40:57.448872+00:00 19994330.277834232897 27869999.999931681901 262864330.277762234211 1 60431.570120740 2024-05-01T13:40:58.431933+00:00 19994330.277747351676 27870000.000022172928 262864330.277765840292 1 60431.570132311 2024-05-01T13:40:59.431707+00:00 19994330.277490008622 27869999.999938208610 262864330.277424544096 1 60431.570143923 2024-05-01T13:41:00.434950+00:00 19994330.277748819441 27869999.999888047576 262864330.277633190155 1 60431.570155516 2024-05-01T13:41:01.436612+00:00 19994330.277794487774 27870000.000047974288 262864330.277838766575 1 60431.570167041 2024-05-01T13:41:02.432358+00:00 19994330.277662295848 27870000.000016894192 262864330.277675509453 1 60431.570178587 2024-05-01T13:41:03.429901+00:00 19994330.277766779065 27869999.999969284981 262864330.277732372284 1 60431.570190159 2024-05-01T13:41:04.429690+00:00 19994330.277553234249 27870000.000012241304 262864330.277561783791 1 60431.570201759 2024-05-01T13:41:05.431983+00:00 19994330.277816534042 27870000.000069003552 262864330.277881830931 1 60431.570213391 2024-05-01T13:41:06.437009+00:00 19994330.277694784105 27870000.000003471971 262864330.277694553137 1 60431.570224944 2024-05-01T13:41:07.435153+00:00 19994330.277786061168 27869999.999989192933 262864330.277771532536 1 60431.570236510 2024-05-01T13:41:08.434422+00:00 19994330.277746148407 27869999.999985840172 262864330.277728289366 1 60431.570248064 2024-05-01T13:41:09.432731+00:00 19994330.277830347419 27869999.999979581684 262864330.277806222439 1 60431.570259645 2024-05-01T13:41:10.433324+00:00 19994330.277630012482 27869999.999967817217 262864330.277594119310 1 60431.570271235 2024-05-01T13:41:11.434746+00:00 19994330.277615047991 27870000.000001661479 262864330.277613013983 1 60431.570282811 2024-05-01T13:41:12.434894+00:00 19994330.277631264180 27870000.000017683953 262864330.277645230293 1 60431.570294350 2024-05-01T13:41:13.431894+00:00 19994330.277692753822 27870000.000031299889 262864330.277720361948 1 60431.570305931 2024-05-01T13:41:14.432467+00:00 19994330.277845419943 27870000.000005442649 262864330.277847170830 1 60431.570317486 2024-05-01T13:41:15.430777+00:00 19994330.277616742998 27870000.000041015446 262864330.277654051781 1 60431.570329314 2024-05-01T13:41:16.452728+00:00 19994330.277802910656 27869999.999992836267 262864330.277792066336 1 60431.570340757 2024-05-01T13:41:17.441448+00:00 19994330.277600191534 27869999.999977923930 262864330.277574419975 1 60431.570352336 2024-05-01T13:41:18.441858+00:00 19994330.277548763901 27870000.000006221235 262864330.277551293373 1 60431.570363876 2024-05-01T13:41:19.438886+00:00 19994330.277759231627 27869999.999987836927 262864330.277743369341 1 60431.570375576 2024-05-01T13:41:20.449770+00:00 19994330.277672208846 27869999.999969642609 262864330.277638137341 1 60431.570387018 2024-05-01T13:41:21.438374+00:00 19994330.277694500983 27869999.999994292855 262864330.277685075998 1 60431.570398578 2024-05-01T13:41:22.437167+00:00 19994330.277751032263 27869999.999990087003 262864330.277737408876 1 60431.570410192 2024-05-01T13:41:23.440591+00:00 19994330.277738504112 27870000.000003091991 262864330.277737915516 1 60431.570421742 2024-05-01T13:41:24.438490+00:00 19994330.277477510273 27870000.000003673136 262864330.277477473021 1 60431.570433394 2024-05-01T13:41:25.445225+00:00 19994330.277624428272 27869999.999978754669 262864330.277599483728 1 60431.570444934 2024-05-01T13:41:26.442283+00:00 19994330.277908265591 27870000.000002011657 262864330.277906596661 1 60431.570456546 2024-05-01T13:41:27.445585+00:00 19994330.277756664902 27870000.000047113746 262864330.277800083160 1 60431.570468002 2024-05-01T13:41:28.435321+00:00 19994330.277860362083 27869999.999956287444 262864330.277812957764 1 60431.570479718 2024-05-01T13:41:29.447652+00:00 19994330.277610074729 27870000.000040542334 262864330.277646899223 1 60431.570491167 2024-05-01T13:41:30.436832+00:00 19994330.277805134654 27870000.000035170466 262864330.277836620808 1 60431.570502689 2024-05-01T13:41:31.432314+00:00 19994330.277297157794 27869999.999989233911 262864330.277282714844 1 60431.570514368 2024-05-01T13:41:32.441402+00:00 19994330.277835082263 27870000.000018153340 262864330.277849525213 1 60431.570526039 2024-05-01T13:41:33.449795+00:00 19994330.277730312198 27870000.000006016344 262864330.277732640505 1 60431.570537400 2024-05-01T13:41:34.431331+00:00 19994330.277641661465 27870000.000021159649 262864330.277659118176 1 60431.570549037 2024-05-01T13:41:35.436770+00:00 19994330.277783595026 27869999.999994549900 262864330.277774453163 1 60431.570560748 2024-05-01T13:41:36.448611+00:00 19994330.277873113751 27870000.000016275793 262864330.277885675430 1 60431.570572285 2024-05-01T13:41:37.445427+00:00 19994330.277707863599 27870000.000004015863 262864330.277708202600 1 60431.570584055 2024-05-01T13:41:38.462313+00:00 19994330.277766138315 27869999.999961201102 262864330.277723640203 1 60431.570595319 2024-05-01T13:41:39.435596+00:00 19994330.277771871537 27869999.999982457608 262864330.277750611305 1 60431.570607024 2024-05-01T13:41:40.446860+00:00 19994330.277789283544 27870000.000061582774 262864330.277847170830 1 60431.570618663 2024-05-01T13:41:41.452447+00:00 19994330.277421075851 27869999.999963909388 262864330.277381300926 1 60431.570630086 2024-05-01T13:41:42.439384+00:00 19994330.277803860605 27870000.000013288110 262864330.277813464403 1 60431.570641716 2024-05-01T13:41:43.444285+00:00 19994330.277679130435 27870000.000068057328 262864330.277743518353 1 60431.570653270 2024-05-01T13:41:44.442571+00:00 19994330.277836766094 27870000.000009957701 262864330.277843028307 1 60431.570664811 2024-05-01T13:41:45.439670+00:00 19994330.277553655207 27869999.999968901277 262864330.277518838644 1 60431.570676452 2024-05-01T13:41:46.445464+00:00 19994330.277792457491 27869999.999935939908 262864330.277724683285 1 60431.570688015 2024-05-01T13:41:47.444516+00:00 19994330.277768041939 27870000.000031482428 262864330.277795821428 1 60431.570699548 2024-05-01T13:41:48.440928+00:00 19994330.277625493705 27870000.000028539449 262864330.277650356293 1 60431.570711134 2024-05-01T13:41:49.441938+00:00 19994330.277741868049 27869999.999971415848 262864330.277709603310 1 60431.570722663 2024-05-01T13:41:50.438085+00:00 19994330.277676708996 27870000.000038571656 262864330.277711570263 1 60431.570734230 2024-05-01T13:41:51.437510+00:00 19994330.277519617230 27870000.000002741814 262864330.277518659830 1 60431.570745788 2024-05-01T13:41:52.436047+00:00 19994330.277764506638 27870000.000011410564 262864330.277772217989 1 60431.570757524 2024-05-01T13:41:53.450038+00:00 19994330.277875337750 27870000.000078644603 262864330.277950286865 1 60431.570769004 2024-05-01T13:41:54.441894+00:00 19994330.277449361980 27869999.999991443008 262864330.277437120676 1 60431.570780514 2024-05-01T13:41:55.436429+00:00 19994330.277727335691 27870000.000020716339 262864330.277744352818 1 60431.570792066 2024-05-01T13:41:56.434492+00:00 19994330.277675673366 27869999.999959912151 262864330.277631878853 1 60431.570803794 2024-05-01T13:41:57.447795+00:00 19994330.277765464038 27869999.999991331249 262864330.277753084898 1 60431.570815270 2024-05-01T13:41:58.439323+00:00 19994330.277791783214 27870000.000018995255 262864330.277807056904 1 60431.570826895 2024-05-01T13:41:59.443735+00:00 19994330.277678370476 27869999.999957542866 262864330.277632206678 1 60431.570838428 2024-05-01T13:42:00.440152+00:00 19994330.277632605284 27869999.999958876520 262864330.277587771416 1 60431.570850160 2024-05-01T13:42:01.453875+00:00 19994330.277754038572 27869999.999943774194 262864330.277694106102 1 60431.570861617 2024-05-01T13:42:02.443734+00:00 19994330.277743753046 27870000.000014487654 262864330.277754545212 1 60431.570873124 2024-05-01T13:42:03.437893+00:00 19994330.277817461640 27870000.000004623085 262864330.277818381786 1 60431.570884778 2024-05-01T13:42:04.444804+00:00 19994330.277430113405 27870000.000043023378 262864330.277469456196 1 60431.570896286 2024-05-01T13:42:05.439093+00:00 19994330.277718514204 27870000.000031486154 262864330.277746289968 1 60431.570907881 2024-05-01T13:42:06.440873+00:00 19994330.277902461588 27870000.000055566430 262864330.277954310179 1 60431.570919449 2024-05-01T13:42:07.440349+00:00 19994330.277635399252 27869999.999986235052 262864330.277617931366 1 60431.570931013 2024-05-01T13:42:08.439533+00:00 19994330.277495067567 27869999.999978192151 262864330.277469545603 1 60431.570942596 2024-05-01T13:42:09.440278+00:00 19994330.277829676867 27870000.000014279038 262864330.277840256691 1 60431.570954167 2024-05-01T13:42:10.440074+00:00 19994330.277787439525 27869999.999971482903 262864330.277755230665 1 60431.570965754 2024-05-01T13:42:11.441115+00:00 19994330.277722623199 27870000.000033751130 262864330.277752667665 1 60431.570977363 2024-05-01T13:42:12.444173+00:00 19994330.277637884021 27870000.000006500632 262864330.277640700340 1 60431.570988837 2024-05-01T13:42:13.435506+00:00 19994330.277599055320 27870000.000013798475 262864330.277609169483 1 60431.571000554 2024-05-01T13:42:14.447863+00:00 19994330.277745313942 27869999.999987628311 262864330.277729243040 1 60431.571011999 2024-05-01T13:42:15.436674+00:00 19994330.277684040368 27870000.000007573515 262864330.277687907219 1 60431.571023557 2024-05-01T13:42:16.435351+00:00 19994330.277872435749 27869999.999975919724 262864330.277844667435 1 60431.571035239 2024-05-01T13:42:17.444654+00:00 19994330.277742154896 27869999.999998446554 262864330.277736902237 1 60431.571046801 2024-05-01T13:42:18.443594+00:00 19994330.277929876000 27869999.999990109354 262864330.277916282415 1 60431.571058326 2024-05-01T13:42:19.439360+00:00 19994330.277615860105 27870000.000013150275 262864330.277625322342 1 60431.571069873 2024-05-01T13:42:20.437011+00:00 19994330.277400795370 27869999.999981246889 262864330.277378350496 1 60431.571081382 2024-05-01T13:42:21.431444+00:00 19994330.277736853808 27870000.000009972602 262864330.277743130922 1 60431.571093003 2024-05-01T13:42:22.435475+00:00 19994330.277744352818 27870000.000009782612 262864330.277750432491 1 60431.571104526 2024-05-01T13:42:23.430987+00:00 19994330.277679119259 27870000.000024337322 262864330.277699768543 1 60431.571116114 2024-05-01T13:42:24.432252+00:00 19994330.277734249830 27869999.999972056597 262864330.277702599764 1 60431.571127730 2024-05-01T13:42:25.435895+00:00 19994330.277551174164 27869999.999987132847 262864330.277534604073 1 60431.571139289 2024-05-01T13:42:26.434590+00:00 19994330.277630973607 27869999.999951113015 262864330.277578413486 1 60431.571150827 2024-05-01T13:42:27.431488+00:00 19994330.277778167278 27870000.000024624169 262864330.277799099684 1 60431.571162424 2024-05-01T13:42:28.433431+00:00 19994330.277780000120 27870000.000044897199 262864330.277821183205 1 60431.571173962 2024-05-01T13:42:29.430356+00:00 19994330.277700331062 27869999.999997608364 262864330.277694255114 1 60431.571185570 2024-05-01T13:42:30.433221+00:00 19994330.277735926211 27869999.999976865947 262864330.277709096670 1 60431.571197242 2024-05-01T13:42:31.441664+00:00 19994330.277677122504 27870000.000017222017 262864330.277690649033 1 60431.571208769 2024-05-01T13:42:32.437647+00:00 19994330.277728710324 27869999.999994866550 262864330.277719885111 1 60431.571220289 2024-05-01T13:42:33.432975+00:00 19994330.277590539306 27869999.999971743673 262864330.277558594942 1 60431.571231891 2024-05-01T13:42:34.435401+00:00 19994330.277796354145 27870000.000019155443 262864330.277811825275 1 60431.571243410 2024-05-01T13:42:35.430610+00:00 19994330.277687132359 27870000.000031843781 262864330.277715265751 1 60431.571255064 2024-05-01T13:42:36.437485+00:00 19994330.277759373188 27869999.999975688756 262864330.277731359005 1 60431.571266613 2024-05-01T13:42:37.435359+00:00 19994330.277690511197 27869999.999995157123 262864330.277681976557 1 60431.571278242 2024-05-01T13:42:38.440091+00:00 19994330.277848895639 27869999.999972242862 262864330.277817457914 1 60431.571289809 2024-05-01T13:42:39.439481+00:00 19994330.277685489506 27870000.000009968877 262864330.277691751719 1 60431.571301303 2024-05-01T13:42:40.432616+00:00 19994330.277577701956 27869999.999944116920 262864330.277518123388 1 60431.571312870 2024-05-01T13:42:41.432010+00:00 19994330.277783595026 27870000.000047259033 262864330.277827173471 1 60431.571324545 2024-05-01T13:42:42.440663+00:00 19994330.277544155717 27870000.000016730279 262864330.277557194233 1 60431.571336056 2024-05-01T13:42:43.435235+00:00 19994330.277795795351 27869999.999984998256 262864330.277777105570 1 60431.571347616 2024-05-01T13:42:44.434049+00:00 19994330.277924984694 27870000.000043652952 262864330.277964949608 1 60431.571359181 2024-05-01T13:42:45.433227+00:00 19994330.277527257800 27869999.999973461032 262864330.277497053146 1 60431.571370789 2024-05-01T13:42:46.436173+00:00 19994330.277577590197 27869999.999983377755 262864330.277557253838 1 60431.571382314 2024-05-01T13:42:47.431946+00:00 19994330.277941260487 27870000.000054083765 262864330.277991652489 1 60431.571393872 2024-05-01T13:42:48.430515+00:00 19994330.277618333697 27869999.999995354563 262864330.277610003948 1 60431.571405475 2024-05-01T13:42:49.433092+00:00 19994330.277769595385 27870000.000011462718 262864330.277777373791 1 60431.571417009 2024-05-01T13:42:50.429607+00:00 19994330.277655862272 27869999.999968454242 262864330.277620643377 1 60431.571428617 2024-05-01T13:42:51.432572+00:00 19994330.277615588158 27869999.999972220510 262864330.277584105730 1 60431.571440158 2024-05-01T13:42:52.429651+00:00 19994330.277796473354 27869999.999995283782 262864330.277788072824 1 60431.571451743 2024-05-01T13:42:53.430574+00:00 19994330.277705807239 27870000.000001896173 262864330.277704030275 1 60431.571463312 2024-05-01T13:42:54.430111+00:00 19994330.277617141604 27870000.000031121075 262864330.277644574642 1 60431.571474901 2024-05-01T13:42:55.431433+00:00 19994330.277821131051 27869999.999964699149 262864330.277782142162 1 60431.571486520 2024-05-01T13:42:56.435314+00:00 19994330.277729608119 27869999.999992217869 262864330.277718126774 1 60431.571498038 2024-05-01T13:42:57.430491+00:00 19994330.277783546597 27869999.999942988157 262864330.277722835541 1 60431.571509625 2024-05-01T13:42:58.431629+00:00 19994330.277498353273 27870000.000015459955 262864330.277510136366 1 60431.571521186 2024-05-01T13:42:59.430456+00:00 19994330.277910497040 27870000.000017657876 262864330.277924448252 1 60431.571532783 2024-05-01T13:43:00.432466+00:00 19994330.277867320925 27869999.999969117343 262864330.277832746506 1 60431.571544335 2024-05-01T13:43:01.430543+00:00 19994330.277613170445 27870000.000025607646 262864330.277635067701 1 60431.571555921 2024-05-01T13:43:02.431605+00:00 19994330.277655299753 27870000.000026348978 262864330.277677953243 1 60431.571567557 2024-05-01T13:43:03.436940+00:00 19994330.277498193085 27869999.999967239797 262864330.277461737394 1 60431.571579081 2024-05-01T13:43:04.432630+00:00 19994330.277796071023 27869999.999989084899 262864330.277781456709 1 60431.571590681 2024-05-01T13:43:05.434808+00:00 19994330.277706522495 27869999.999931532890 262864330.277634382248 1 60431.571602250 2024-05-01T13:43:06.434389+00:00 19994330.277601432055 27870000.000001329929 262864330.277599066496 1 60431.571613810 2024-05-01T13:43:07.433182+00:00 19994330.277820441872 27870000.000028122216 262864330.277844876051 1 60431.571625375 2024-05-01T13:43:08.432374+00:00 19994330.277576211840 27870000.000016655773 262864330.277589172125 1 60431.571636931 2024-05-01T13:43:09.430866+00:00 19994330.277675591409 27869999.999996203929 262864330.277668118477 1 60431.571648534 2024-05-01T13:43:10.433376+00:00 19994330.277413520962 27870000.000085078180 262864330.277494907379 1 60431.571660086 2024-05-01T13:43:11.431378+00:00 19994330.277731560171 27870000.000003233552 262864330.277731090784 1 60431.571671657 2024-05-01T13:43:12.431169+00:00 19994330.277763765305 27869999.999988943338 262864330.277749001980 1 60431.571683269 2024-05-01T13:43:13.434441+00:00 19994330.277596764266 27869999.999997884035 262864330.277590960264 1 60431.571694828 2024-05-01T13:43:14.433117+00:00 19994330.277707636356 27869999.999971907586 262864330.277675837278 1 60431.571706385 2024-05-01T13:43:15.431685+00:00 19994330.277666471899 27869999.999945349991 262864330.277608126402 1 60431.571717947 2024-05-01T13:43:16.430648+00:00 19994330.277807809412 27869999.999992746860 262864330.277796864510 1 60431.571729516 2024-05-01T13:43:17.430188+00:00 19994330.277702286839 27870000.000034946948 262864330.277733564377 1 60431.571741106 2024-05-01T13:43:18.431511+00:00 19994330.277786012739 27870000.000019345433 262864330.277801662683 1 60431.571752666 2024-05-01T13:43:19.430327+00:00 19994330.277841351926 27870000.000040702522 262864330.277878373861 1 60431.571764240 2024-05-01T13:43:20.430362+00:00 19994330.277642723173 27870000.000001657754 262864330.277640700340 1 60431.571775885 2024-05-01T13:43:21.436488+00:00 19994330.277660291642 27869999.999983172864 262864330.277639746666 1 60431.571787387 2024-05-01T13:43:22.430244+00:00 19994330.277993127704 27870000.000037815422 262864330.278027236462 1 60431.571798974 2024-05-01T13:43:23.431318+00:00 19994330.277661502361 27870000.000004597008 262864330.277662396431 1 60431.571810563 2024-05-01T13:43:24.432633+00:00 19994330.277723230422 27870000.000059485435 262864330.277779012918 1 60431.571822154 2024-05-01T13:43:25.434141+00:00 19994330.277678415179 27869999.999988205731 262864330.277662932873 1 60431.571833672 2024-05-01T13:43:26.429313+00:00 19994330.277946621180 27869999.999986737967 262864330.277929663658 1 60431.571845298 2024-05-01T13:43:27.433731+00:00 19994330.277733843774 27870000.000004410744 262864330.277734547853 1 60431.571856862 2024-05-01T13:43:28.432849+00:00 19994330.277655251324 27870000.000024478883 262864330.277676016092 1 60431.571868413 2024-05-01T13:43:29.430843+00:00 19994330.277737572789 27870000.000012796372 262864330.277746677399 1 60431.571880001 2024-05-01T13:43:30.432086+00:00 19994330.277772326022 27870000.000025104731 262864330.277793735266 1 60431.571891625 2024-05-01T13:43:31.436425+00:00 19994330.277630057186 27870000.000008959323 262864330.277635335922 1 60431.571903149 2024-05-01T13:43:32.432067+00:00 19994330.277857340872 27870000.000014431775 262864330.277868062258 1 60431.571914714 2024-05-01T13:43:33.431315+00:00 19994330.277894496918 27869999.999992407858 262864330.277883201838 1 60431.571926286 2024-05-01T13:43:34.431154+00:00 19994330.277694121003 27870000.000014178455 262864330.277704596519 1 60431.571937852 2024-05-01T13:43:35.430383+00:00 19994330.277858123183 27869999.999990172684 262864330.277844607830 1 60431.571949460 2024-05-01T13:43:36.433344+00:00 19994330.277538977563 27869999.999951515347 262864330.277486801147 1 60431.571961015 2024-05-01T13:43:37.431646+00:00 19994330.277755416930 27870000.000019736588 262864330.277771443129 1 60431.571972644 2024-05-01T13:43:38.436459+00:00 19994330.277815207839 27870000.000022962689 262864330.277834475040 1 60431.571984247 2024-05-01T13:43:39.438925+00:00 19994330.277795307338 27870000.000031583011 262864330.277823209763 1 60431.571995723 2024-05-01T13:43:40.430465+00:00 19994330.277768597007 27869999.999962478876 262864330.277727365494 1 60431.572007318 2024-05-01T13:43:41.432303+00:00 19994330.277746494859 27869999.999985266477 262864330.277728080750 1 60431.572018866 2024-05-01T13:43:42.430016+00:00 19994330.277590580285 27869999.999984946102 262864330.277571827173 1 60431.572030475 2024-05-01T13:43:43.433076+00:00 19994330.277612224221 27870000.000042021275 262864330.277650535107 1 60431.572042080 2024-05-01T13:43:44.435689+00:00 19994330.277589872479 27870000.000050716102 262864330.277636885643 1 60431.572053613 2024-05-01T13:43:45.432176+00:00 19994330.277779888362 27870000.000002305955 262864330.277778476477 1 60431.572065243 2024-05-01T13:43:46.436952+00:00 19994330.277506243438 27870000.000001266599 262864330.277503788471 1 60431.572076770 2024-05-01T13:43:47.432969+00:00 19994330.277578450739 27869999.999972522259 262864330.277547270060 1 60431.572088322 2024-05-01T13:43:48.431010+00:00 19994330.277707740664 27869999.999998800457 262864330.277702867985 1 60431.572099914 2024-05-01T13:43:49.432597+00:00 19994330.277837339789 27869999.999982520938 262864330.277816176414 1 60431.572111464 2024-05-01T13:43:50.430491+00:00 19994330.277689047158 27869999.999975115061 262864330.277660459280 1 60431.572123138 2024-05-01T13:43:51.439158+00:00 19994330.277804147452 27870000.000043220818 262864330.277843654156 1 60431.572134644 2024-05-01T13:43:52.433223+00:00 19994330.277735050768 27870000.000015467405 262864330.277746826410 1 60431.572146203 2024-05-01T13:43:53.431972+00:00 19994330.277691345662 27870000.000044632703 262864330.277732282877 1 60431.572157754 2024-05-01T13:43:54.429898+00:00 19994330.277606409043 27870000.000021412969 262864330.277624100447 1 60431.572169327 2024-05-01T13:43:55.429871+00:00 19994330.277646187693 27869999.999994944781 262864330.277637422085 1 60431.572180935 2024-05-01T13:43:56.432789+00:00 19994330.277677062899 27869999.999994251877 262864330.277667611837 1 60431.572192496 2024-05-01T13:43:57.431606+00:00 19994330.277890082449 27869999.999998293817 262864330.277884691954 1 60431.572204080 2024-05-01T13:43:58.432512+00:00 19994330.277663070709 27870000.000069819391 262864330.277729213238 1 60431.572215625 2024-05-01T13:43:59.430009+00:00 19994330.277723580599 27869999.999994546175 262864330.277714431286 1 60431.572227261 2024-05-01T13:44:00.435340+00:00 19994330.277724385262 27869999.999993771315 262864330.277714461088 1 60431.572238985 2024-05-01T13:44:01.448347+00:00 19994330.277865763754 27869999.999987509102 262864330.277849584818 1 60431.572250423 2024-05-01T13:44:02.436582+00:00 19994330.277662236243 27870000.000011511147 262864330.277670055628 1 60431.572261994 2024-05-01T13:44:03.436286+00:00 19994330.277838330716 27870000.000032734126 262864330.277867347002 1 60431.572273599 2024-05-01T13:44:04.438990+00:00 19994330.277703024447 27869999.999948080629 262864330.277647405863 1 60431.572285241 2024-05-01T13:44:05.444846+00:00 19994330.277773965150 27869999.999940492213 262864330.277710765600 1 60431.572296755 2024-05-01T13:44:06.439646+00:00 19994330.277770757675 27870000.000031810254 262864330.277798861265 1 60431.572308457 2024-05-01T13:44:07.450665+00:00 19994330.277847111225 27870000.000057693571 262864330.277901113033 1 60431.572319942 2024-05-01T13:44:08.442967+00:00 19994330.277653995901 27869999.999948482960 262864330.277598768473 1 60431.572331536 2024-05-01T13:44:09.444705+00:00 19994330.277710195631 27869999.999996498227 262864330.277702987194 1 60431.572343132 2024-05-01T13:44:10.446667+00:00 19994330.277711439878 27870000.000041462481 262864330.277749210596 1 60431.572354683 2024-05-01T13:44:11.444590+00:00 19994330.277620941401 27869999.999969474971 262864330.277586728334 1 60431.572366209 2024-05-01T13:44:12.440447+00:00 19994330.277578096837 27870000.000007707626 262864330.277582108974 1 60431.572377811 2024-05-01T13:44:13.442907+00:00 19994330.277781203389 27869999.999961305410 262864330.277738809586 1 60431.572389314 2024-05-01T13:44:14.436718+00:00 19994330.277815498412 27869999.999985996634 262864330.277797788382 1 60431.572401269 2024-05-01T13:44:15.469628+00:00 19994330.277591932565 27870000.000060465187 262864330.277648717165 1 60431.572412450 2024-05-01T13:44:16.435685+00:00 19994330.277710851282 27870000.000039435923 262864330.277746587992 1 60431.572424022 2024-05-01T13:44:17.435541+00:00 19994330.277891140431 27869999.999991316348 262864330.277878761292 1 60431.572435742 2024-05-01T13:44:18.448121+00:00 19994330.277568008751 27870000.000003717840 262864330.277568042278 1 60431.572447129 2024-05-01T13:44:19.431915+00:00 19994330.277724418789 27870000.000000227243 262864330.277720957994 1 60431.572458739 2024-05-01T13:44:20.435030+00:00 19994330.277687545866 27869999.999966166914 262864330.277650028467 1 60431.572470332 2024-05-01T13:44:21.436686+00:00 19994330.277910549194 27869999.999992288649 262864330.277899146080 1 60431.572481861 2024-05-01T13:44:22.432828+00:00 19994330.277633942664 27870000.000021323562 262864330.277651578188 1 60431.572493428 2024-05-01T13:44:23.432188+00:00 19994330.277644913644 27869999.999991748482 262864330.277632951736 1 60431.572505015 2024-05-01T13:44:24.433301+00:00 19994330.277717858553 27869999.999992284924 262864330.277706444263 1 60431.572516569 2024-05-01T13:44:25.431560+00:00 19994330.277675129473 27870000.000028338283 262864330.277699768543 1 60431.572528137 2024-05-01T13:44:26.431019+00:00 19994330.277722738683 27869999.999948274344 262864330.277667313814 1 60431.572539798 2024-05-01T13:44:27.438550+00:00 19994330.277730833739 27870000.000016372651 262864330.277743488550 1 60431.572551276 2024-05-01T13:44:28.430265+00:00 19994330.277543224394 27869999.999974433333 262864330.277513951063 1 60431.572562918 2024-05-01T13:44:29.436145+00:00 19994330.277794033289 27869999.999975752085 262864330.277766078711 1 60431.572574449 2024-05-01T13:44:30.432429+00:00 19994330.277529940009 27869999.999976512045 262864330.277502775192 1 60431.572586097 2024-05-01T13:44:31.438814+00:00 19994330.277906578034 27870000.000064976513 262864330.277967840433 1 60431.572597624 2024-05-01T13:44:32.434676+00:00 19994330.277603212744 27870000.000012259930 262864330.277611762285 1 60431.572609167 2024-05-01T13:44:33.431991+00:00 19994330.277631781995 27870000.000003691763 262864330.277631789446 1 60431.572620749 2024-05-01T13:44:34.432653+00:00 19994330.277794983238 27870000.000047251582 262864330.277838557959 1 60431.572632353 2024-05-01T13:44:35.435307+00:00 19994330.277588855475 27870000.000002339482 262864330.277587473392 1 60431.572643919 2024-05-01T13:44:36.434642+00:00 19994330.277791514993 27869999.999992627650 262864330.277780473232 1 60431.572655457 2024-05-01T13:44:37.431460+00:00 19994330.277692995965 27870000.000046543777 262864330.277735859156 1 60431.572667047 2024-05-01T13:44:38.432895+00:00 19994330.277591470629 27869999.999981489033 262864330.277569264174 1 60431.572678591 2024-05-01T13:44:39.430257+00:00 19994330.277654819191 27869999.999988418072 262864330.277639538050 1 60431.572690333 2024-05-01T13:44:40.444750+00:00 19994330.277947258204 27870000.000015962869 262864330.277959525585 1 60431.572701828 2024-05-01T13:44:41.437925+00:00 19994330.277598787099 27870000.000013407320 262864330.277608513832 1 60431.572713365 2024-05-01T13:44:42.434751+00:00 19994330.277741581202 27870000.000067550689 262864330.277805447578 1 60431.572724911 2024-05-01T13:44:43.432327+00:00 19994330.277793582529 27869999.999961160123 262864330.277751058340 1 60431.572736497 2024-05-01T13:44:44.433331+00:00 19994330.277825236320 27870000.000002074987 262864330.277823626995 1 60431.572748071 2024-05-01T13:44:45.433295+00:00 19994330.277962513268 27870000.000012788922 262864330.277971595526 1 60431.572759608 2024-05-01T13:44:46.430131+00:00 19994330.277689237148 27869999.999976430088 262864330.277661979198 1 60431.572771226 2024-05-01T13:44:47.433883+00:00 19994330.277659375221 27870000.000002752990 262864330.277658432722 1 60431.572782772 2024-05-01T13:44:48.431498+00:00 19994330.277677204460 27869999.999991029501 262864330.277664542198 1 60431.572794406 2024-05-01T13:44:49.436664+00:00 19994330.277695819736 27869999.999988745898 262864330.277680873871 1 60431.572805995 2024-05-01T13:44:50.437960+00:00 19994330.277653250843 27869999.999968364835 262864330.277617901564 1 60431.572817997 2024-05-01T13:44:51.474936+00:00 19994330.277996197343 27870000.000013887882 262864330.278006374836 1 60431.572829149 2024-05-01T13:44:52.438498+00:00 19994330.277581736445 27870000.000002406538 262864330.277580440044 1 60431.572840896 2024-05-01T13:44:53.453416+00:00 19994330.277635168284 27870000.000013943762 262864330.277645409107 1 60431.572852251 2024-05-01T13:44:54.434487+00:00 19994330.277587275952 27869999.999996326864 262864330.277579903603 1 60431.572863973 2024-05-01T13:44:55.447276+00:00 19994330.278018970042 27869999.999989312142 262864330.278004586697 1 60431.572875500 2024-05-01T13:44:56.443210+00:00 19994330.277660928667 27869999.999984685332 262864330.277641922235 1 60431.572887013 2024-05-01T13:44:57.437915+00:00 19994330.277553409338 27869999.999965101480 262864330.277514815331 1 60431.572898737 2024-05-01T13:44:58.450915+00:00 19994330.277736373246 27870000.000025618821 262864330.277758300304 1 60431.572910171 2024-05-01T13:44:59.438737+00:00 19994330.277833156288 27870000.000014744699 262864330.277844220400 1 60431.572921752 2024-05-01T13:45:00.439406+00:00 19994330.277715124190 27870000.000039163977 262864330.277750581503 1 60431.572934119 2024-05-01T13:45:01.507895+00:00 19994330.277797270566 27869999.999956738204 262864330.277750313282 1 60431.572944922 2024-05-01T13:45:02.441239+00:00 19994330.277713850141 27869999.999936226755 262864330.277646362782 1 60431.572956529 2024-05-01T13:45:03.444043+00:00 19994330.277507759631 27870000.000080678612 262864330.277584731579 1 60431.572968059 2024-05-01T13:45:04.440315+00:00 19994330.277691900730 27869999.999969922006 262864330.277658134699 1 60431.572979641 2024-05-01T13:45:05.441020+00:00 19994330.277749240398 27870000.000012021512 262864330.277757555246 1 60431.572991227 2024-05-01T13:45:06.441996+00:00 19994330.277761280537 27869999.999979589134 262864330.277737170458 1 60431.573002738 2024-05-01T13:45:07.436538+00:00 19994330.277831122279 27869999.999979496002 262864330.277806937695 1 60431.573014320 2024-05-01T13:45:08.437270+00:00 19994330.277648743242 27869999.999991420656 262864330.277636468410 1 60431.573025912 2024-05-01T13:45:09.438752+00:00 19994330.277831487358 27870000.000041726977 262864330.277869522572 1 60431.573037471 2024-05-01T13:45:10.437457+00:00 19994330.277539499104 27869999.999999534339 262864330.277535319328 1 60431.573049020 2024-05-01T13:45:11.435325+00:00 19994330.277457967401 27869999.999947793782 262864330.277402043343 1 60431.573060665 2024-05-01T13:45:12.441484+00:00 19994330.277786586434 27870000.000053171068 262864330.277836054564 1 60431.573072211 2024-05-01T13:45:13.439073+00:00 19994330.277845181525 27870000.000059697777 262864330.277901172638 1 60431.573083797 2024-05-01T13:45:14.440083+00:00 19994330.277691271156 27869999.999981779605 262864330.277669370174 1 60431.573095284 2024-05-01T13:45:15.432557+00:00 19994330.277688767761 27869999.999954223633 262864330.277639299631 1 60431.573106926 2024-05-01T13:45:16.438407+00:00 19994330.277757089585 27869999.999977670610 262864330.277731060982 1 60431.573118555 2024-05-01T13:45:17.443157+00:00 19994330.277667902410 27870000.000002134591 262864330.277666360140 1 60431.573130035 2024-05-01T13:45:18.434986+00:00 19994330.277750380337 27869999.999983746558 262864330.277730435133 1 60431.573141559 2024-05-01T13:45:19.430751+00:00 19994330.277799766511 27870000.000034112483 262864330.277830183506 1 60431.573153172 2024-05-01T13:45:20.434086+00:00 19994330.277696665376 27869999.999998483807 262864330.277691453695 1 60431.573164732 2024-05-01T13:45:21.432883+00:00 19994330.277776524425 27870000.000015832484 262864330.277788639069 1 60431.573176381 2024-05-01T13:45:22.439346+00:00 19994330.277797766030 27869999.999984260648 262864330.277778327465 1 60431.573187890 2024-05-01T13:45:23.433634+00:00 19994330.277328979224 27869999.999984547496 262864330.277309834957 1 60431.573199467 2024-05-01T13:45:24.433981+00:00 19994330.277725279331 27870000.000017013401 262864330.277738600969 1 60431.573211034 2024-05-01T13:45:25.433347+00:00 19994330.277899373323 27870000.000009372830 262864330.277905046940 1 60431.573222618 2024-05-01T13:45:26.434217+00:00 19994330.277799416333 27870000.000033609569 262864330.277829349041 1 60431.573234180 2024-05-01T13:45:27.433172+00:00 19994330.277652222663 27870000.000010352582 262864330.277658879757 1 60431.573245760 2024-05-01T13:45:28.433643+00:00 19994330.277986168861 27870000.000036362559 262864330.278018832207 1 60431.573257384 2024-05-01T13:45:29.437987+00:00 19994330.277628917247 27869999.999971482903 262864330.277596712112 1 60431.573268978 2024-05-01T13:45:30.439706+00:00 19994330.277817539871 27869999.999952483922 262864330.277766346931 1 60431.573280535 2024-05-01T13:45:31.438232+00:00 19994330.277475271374 27869999.999990172684 262864330.277461737394 1 60431.573292046 2024-05-01T13:45:32.432812+00:00 19994330.277753572911 27869999.999990340322 262864330.277740210295 1 60431.573303585 2024-05-01T13:45:33.429761+00:00 19994330.277758404613 27869999.999976087362 262864330.277730822563 1 60431.573315180 2024-05-01T13:45:34.431531+00:00 19994330.278002101928 27869999.999990116805 262864330.277988523245 1 60431.573326774 2024-05-01T13:45:35.433303+00:00 19994330.277850776911 27870000.000045195222 262864330.277892261744 1 60431.573338339 2024-05-01T13:45:36.432472+00:00 19994330.277668911964 27869999.999995872378 262864330.277661114931 1 60431.573349928 2024-05-01T13:45:37.433846+00:00 19994330.277934215963 27869999.999994941056 262864330.277925461531 1 60431.573361472 2024-05-01T13:45:38.431176+00:00 19994330.277532454580 27869999.999990720302 262864330.277519494295 1 60431.573373095 2024-05-01T13:45:39.435419+00:00 19994330.277644317597 27870000.000027034432 262864330.277667641640 1 60431.573384660 2024-05-01T13:45:40.434659+00:00 19994330.277941137552 27870000.000012207776 262864330.277949661016 1 60431.573396279 2024-05-01T13:45:41.438453+00:00 19994330.277714464813 27869999.999964844435 262864330.277675598860 1 60431.573407772 2024-05-01T13:45:42.431523+00:00 19994330.277628608048 27870000.000044912100 262864330.277669817209 1 60431.573419347 2024-05-01T13:45:43.431616+00:00 19994330.277675077319 27869999.999979868531 262864330.277651250362 1 60431.573430924 2024-05-01T13:45:44.431820+00:00 19994330.277573801577 27869999.999919030815 262864330.277489125729 1 60431.573442603 2024-05-01T13:45:45.440942+00:00 19994330.277703352273 27869999.999977998435 262864330.277677655220 1 60431.573454097 2024-05-01T13:45:46.433973+00:00 19994330.277725849301 27870000.000025812536 262864330.277747958899 1 60431.573465740 2024-05-01T13:45:47.439931+00:00 19994330.277981903404 27870000.000078245997 262864330.278056472540 1 60431.573477307 2024-05-01T13:45:48.439316+00:00 19994330.277695316821 27869999.999982967973 262864330.277674585581 1 60431.573488805 2024-05-01T13:45:49.432760+00:00 19994330.277587365359 27869999.999934885651 262864330.277518540621 1 60431.573500656 2024-05-01T13:45:50.456653+00:00 19994330.277714684606 27869999.999993238598 262864330.277704238892 1 60431.573511992 2024-05-01T13:45:51.436057+00:00 19994330.277754846960 27870000.000012762845 262864330.277763903141 1 60431.573523670 2024-05-01T13:45:52.445071+00:00 19994330.277818053961 27869999.999985635281 262864330.277799993753 1 60431.573535108 2024-05-01T13:45:53.433355+00:00 19994330.277502588928 27869999.999953143299 262864330.277452051640 1 60431.573546779 2024-05-01T13:45:54.441747+00:00 19994330.277558624744 27869999.999955359846 262864330.277510285378 1 60431.573558360 2024-05-01T13:45:55.442312+00:00 19994330.277888253331 27870000.000029094517 262864330.277913630009 1 60431.573570015 2024-05-01T13:45:56.449282+00:00 19994330.277441702783 27870000.000016883016 262864330.277454882860 1 60431.573581520 2024-05-01T13:45:57.443374+00:00 19994330.277699582279 27870000.000001806766 262864330.277697712183 1 60431.573593091 2024-05-01T13:45:58.443035+00:00 19994330.277681902051 27869999.999993402511 262864330.277671635151 1 60431.573604697 2024-05-01T13:45:59.445867+00:00 19994330.277720201761 27869999.999944906682 262864330.277661412954 1 60431.573616209 2024-05-01T13:46:00.440445+00:00 19994330.277810912579 27870000.000012535602 262864330.277819752693 1 60431.573627688 2024-05-01T13:46:01.432205+00:00 19994330.277703721076 27870000.000005036592 262864330.277705073357 1 60431.573639361 2024-05-01T13:46:02.440800+00:00 19994330.277819331735 27870000.000009346753 262864330.277824997902 1 60431.573650959 2024-05-01T13:46:03.442901+00:00 19994330.277760047466 27869999.999958857894 262864330.277715235949 1 60431.573662436 2024-05-01T13:46:04.434434+00:00 19994330.277751803398 27869999.999993354082 262864330.277741461992 1 60431.573674044 2024-05-01T13:46:05.437414+00:00 19994330.277576487511 27870000.000039383769 262864330.277612179518 1 60431.573685635 2024-05-01T13:46:06.438849+00:00 19994330.277422174811 27869999.999999303371 262864330.277417778969 1 60431.573697132 2024-05-01T13:46:07.432172+00:00 19994330.277963221073 27869999.999980889261 262864330.277940422297 1 60431.573708833 2024-05-01T13:46:08.443155+00:00 19994330.277647178620 27869999.999962210655 262864330.277605682611 1 60431.573720296 2024-05-01T13:46:09.433615+00:00 19994330.277853697538 27870000.000041060150 262864330.277891069651 1 60431.573731856 2024-05-01T13:46:10.432402+00:00 19994330.277523633093 27870000.000010162592 262864330.277530103922 1 60431.573743500 2024-05-01T13:46:11.438385+00:00 19994330.277774721384 27870000.000014621764 262864330.277785658836 1 60431.573755203 2024-05-01T13:46:12.449499+00:00 19994330.277797032148 27869999.999972045422 262864330.277765393257 1 60431.573766569 2024-05-01T13:46:13.431576+00:00 19994330.277770813555 27870000.000012274832 262864330.277779400349 1 60431.573778266 2024-05-01T13:46:14.442153+00:00 19994330.277791403234 27870000.000053785741 262864330.277841508389 1 60431.573790001 2024-05-01T13:46:15.456047+00:00 19994330.277804661542 27870000.000027593225 262864330.277828574181 1 60431.573801347 2024-05-01T13:46:16.436352+00:00 19994330.277617804706 27870000.000007934868 262864330.277622044086 1 60431.573812927 2024-05-01T13:46:17.436876+00:00 19994330.277836348861 27870000.000033896416 262864330.277866542339 1 60431.573824713 2024-05-01T13:46:18.455171+00:00 19994330.277632053941 27869999.999995835125 262864330.277624189854 1 60431.573836108 2024-05-01T13:46:19.439747+00:00 19994330.277433712035 27869999.999977193773 262864330.277407228947 1 60431.573847585 2024-05-01T13:46:20.431363+00:00 19994330.277801245451 27869999.999953448772 262864330.277750998735 1 60431.573859312 2024-05-01T13:46:21.444527+00:00 19994330.277843743563 27870000.000051423907 262864330.277891486883 1 60431.573870998 2024-05-01T13:46:22.454194+00:00 19994330.277664396912 27869999.999970842153 262864330.277631551027 1 60431.573882382 2024-05-01T13:46:23.437794+00:00 19994330.277903757989 27869999.999954175204 262864330.277854233980 1 60431.573893944 2024-05-01T13:46:24.436745+00:00 19994330.277705654502 27870000.000011648983 262864330.277713596821 1 60431.573905552 2024-05-01T13:46:25.439704+00:00 19994330.277780886739 27870000.000018481165 262864330.277795672417 1 60431.573917116 2024-05-01T13:46:26.438837+00:00 19994330.277768086642 27870000.000027600676 262864330.277791976929 1 60431.573928669 2024-05-01T13:46:27.436979+00:00 19994330.277616180480 27870000.000003248453 262864330.277615725994 1 60431.573940264 2024-05-01T13:46:28.438776+00:00 19994330.277662597597 27869999.999960485846 262864330.277619391680 1 60431.573951737 2024-05-01T13:46:29.430069+00:00 19994330.277637772262 27870000.000038508326 262864330.277672588825 1 60431.573963352 2024-05-01T13:46:30.433652+00:00 19994330.277727492154 27870000.000052977353 262864330.277776777744 1 60431.573974926 2024-05-01T13:46:31.433586+00:00 19994330.278005883098 27870000.000030476600 262864330.278032660484 1 60431.573986468 2024-05-01T13:46:32.430810+00:00 19994330.277458451688 27869999.999977551401 262864330.277432322502 1 60431.573998046 2024-05-01T13:46:33.431208+00:00 19994330.277795299888 27869999.999976452440 262864330.277768075466 1 60431.574009667 2024-05-01T13:46:34.435188+00:00 19994330.277616415173 27869999.999970797449 262864330.277583509684 1 60431.574021212 2024-05-01T13:46:35.432718+00:00 19994330.277781132609 27870000.000047229230 262864330.277824670076 1 60431.574032790 2024-05-01T13:46:36.433078+00:00 19994330.277559742332 27869999.999992281199 262864330.277548313141 1 60431.574044383 2024-05-01T13:46:37.434716+00:00 19994330.277758348733 27869999.999989364296 262864330.277744024992 1 60431.574055915 2024-05-01T13:46:38.431078+00:00 19994330.277792178094 27870000.000035267323 262864330.277823746204 1 60431.574067567 2024-05-01T13:46:39.437790+00:00 19994330.277727417648 27870000.000033821911 262864330.277757555246 1 60431.574079111 2024-05-01T13:46:40.435215+00:00 19994330.277838189155 27870000.000056214631 262864330.277890712023 1 60431.574090709 2024-05-01T13:46:41.437224+00:00 19994330.277714230120 27869999.999977696687 262864330.277688235044 1 60431.574102260 2024-05-01T13:46:42.435245+00:00 19994330.277730260044 27869999.999953877181 262864330.277680426836 1 60431.574113803 2024-05-01T13:46:43.432608+00:00 19994330.277675967664 27869999.999977447093 262864330.277649700642 1 60431.574125343 2024-05-01T13:46:44.429618+00:00 19994330.277674011886 27869999.999986909330 262864330.277657240629 1 60431.574136938 2024-05-01T13:46:45.431389+00:00 19994330.277729108930 27869999.999984856695 262864330.277710258961 1 60431.574148559 2024-05-01T13:46:46.435488+00:00 19994330.277813721448 27869999.999992005527 262864330.277802050114 1 60431.574160092 2024-05-01T13:46:47.431941+00:00 19994330.277721501887 27870000.000019010156 262864330.277736812830 1 60431.574171702 2024-05-01T13:46:48.435099+00:00 19994330.277875687927 27869999.999971836805 262864330.277843832970 1 60431.574183279 2024-05-01T13:46:49.435261+00:00 19994330.277725134045 27870000.000044774264 262864330.277766197920 1 60431.574194995 2024-05-01T13:46:50.447587+00:00 19994330.277711044997 27869999.999959584326 262864330.277666926384 1 60431.574206569 2024-05-01T13:46:51.447570+00:00 19994330.277763817459 27869999.999997612089 262864330.277757734060 1 60431.574218048 2024-05-01T13:46:52.439325+00:00 19994330.277560085058 27870000.000009048730 262864330.277565449476 1 60431.574229688 2024-05-01T13:46:53.445050+00:00 19994330.277779180557 27870000.000009380281 262864330.277784883976 1 60431.574241177 2024-05-01T13:46:54.437673+00:00 19994330.277801949531 27869999.999994371086 262864330.277792632580 1 60431.574252835 2024-05-01T13:46:55.444992+00:00 19994330.277724102139 27870000.000054366887 262864330.277774751186 1 60431.574264355 2024-05-01T13:46:56.440266+00:00 19994330.277652647346 27869999.999936848879 262864330.277585804462 1 60431.574275876 2024-05-01T13:46:57.435690+00:00 19994330.277455922216 27869999.999965429306 262864330.277417659760 1 60431.574287474 2024-05-01T13:46:58.437741+00:00 19994330.277881924063 27869999.999995503575 262864330.277873724699 1 60431.574299094 2024-05-01T13:46:59.441769+00:00 19994330.277655154467 27870000.000057104975 262864330.277708560228 1 60431.574310644 2024-05-01T13:47:00.439644+00:00 19994330.277825891972 27870000.000015757978 262864330.277837961912 1 60431.574322128 2024-05-01T13:47:01.431865+00:00 19994330.277602415532 27869999.999960355461 262864330.277559071779 1 60431.574333731 2024-05-01T13:47:02.434379+00:00 19994330.277659997344 27869999.999968081713 262864330.277624368668 1 60431.574345289 2024-05-01T13:47:03.433004+00:00 19994330.277649253607 27869999.999975632876 262864330.277621179819 1 60431.574356845 2024-05-01T13:47:04.431387+00:00 19994330.277565274388 27870000.000007517636 262864330.277569085360 1 60431.574368418 2024-05-01T13:47:05.431297+00:00 19994330.277861982584 27869999.999993558973 262864330.277851849794 1 60431.574380090 2024-05-01T13:47:06.439729+00:00 19994330.277757685632 27869999.999984197319 262864330.277738183737 1 60431.574391563 2024-05-01T13:47:07.431057+00:00 19994330.277564994991 27870000.000029463321 262864330.277590781450 1 60431.574403133 2024-05-01T13:47:08.430724+00:00 19994330.277781777084 27869999.999994669110 262864330.277772754431 1 60431.574414710 2024-05-01T13:47:09.430911+00:00 19994330.277645464987 27869999.999965384603 262864330.277607142925 1 60431.574426387 2024-05-01T13:47:10.439884+00:00 19994330.277758084238 27870000.000038411468 262864330.277792811394 1 60431.574437940 2024-05-01T13:47:11.438054+00:00 19994330.277620539069 27870000.000075992197 262864330.277692854404 1 60431.574449483 2024-05-01T13:47:12.435334+00:00 19994330.277629196644 27869999.999999627471 262864330.277625143528 1 60431.574461052 2024-05-01T13:47:13.434926+00:00 19994330.277692418545 27870000.000020820647 262864330.277709543705 1 60431.574472591 2024-05-01T13:47:14.431840+00:00 19994330.277895089239 27869999.999965362251 262864330.277856767178 1 60431.574484199 2024-05-01T13:47:15.434840+00:00 19994330.277622230351 27869999.999930337071 262864330.277548849583 1 60431.574496032 2024-05-01T13:47:16.457131+00:00 19994330.277540765703 27869999.999919582158 262864330.277456671000 1 60431.574507351 2024-05-01T13:47:17.435114+00:00 19994330.277733866125 27869999.999990340322 262864330.277720510960 1 60431.574518923 2024-05-01T13:47:18.434941+00:00 19994330.277798552066 27870000.000051092356 262864330.277845948935 1 60431.574530472 2024-05-01T13:47:19.432731+00:00 19994330.277534265071 27869999.999997515231 262864330.277528107166 1 60431.574542102 2024-05-01T13:47:20.437607+00:00 19994330.277669411153 27869999.999976675957 262864330.277642369270 1 60431.574553655 2024-05-01T13:47:21.435735+00:00 19994330.277669206262 27869999.999980099499 262864330.277645587921 1 60431.574565339 2024-05-01T13:47:22.445262+00:00 19994330.277927197516 27870000.000091217458 262864330.278014719486 1 60431.574576853 2024-05-01T13:47:23.440061+00:00 19994330.277612075210 27869999.999997138977 262864330.277605533600 1 60431.574588539 2024-05-01T13:47:24.449754+00:00 19994330.277724597603 27869999.999970264733 262864330.277691155672 1 60431.574600050 2024-05-01T13:47:25.444307+00:00 19994330.277928881347 27870000.000000655651 262864330.277925848961 1 60431.574611512 2024-05-01T13:47:26.434665+00:00 19994330.277646791190 27869999.999988410622 262864330.277631491423 1 60431.574623140 2024-05-01T13:47:27.439242+00:00 19994330.277862116694 27869999.999989852309 262864330.277848303318 1 60431.574634646 2024-05-01T13:47:28.433415+00:00 19994330.277840979397 27870000.000020511448 262864330.277857780457 1 60431.574646317 2024-05-01T13:47:29.441828+00:00 19994330.277804113925 27870000.000008758157 262864330.277809172869 1 60431.574657947 2024-05-01T13:47:30.446611+00:00 19994330.277563631535 27870000.000021304935 262864330.277581244707 1 60431.574669549 2024-05-01T13:47:31.449021+00:00 19994330.277723602951 27869999.999979861081 262864330.277699768543 1 60431.574681032 2024-05-01T13:47:32.441100+00:00 19994330.277751039714 27869999.999961137772 262864330.277708470821 1 60431.574692608 2024-05-01T13:47:33.441319+00:00 19994330.277800913900 27870000.000060345978 262864330.277857571840 1 60431.574704089 2024-05-01T13:47:34.433303+00:00 19994330.277563970536 27869999.999971486628 262864330.277531743050 1 60431.574715712 2024-05-01T13:47:35.437547+00:00 19994330.277660224587 27869999.999971698970 262864330.277628213167 1 60431.574727322 2024-05-01T13:47:36.440665+00:00 19994330.277623090893 27870000.000005267560 262864330.277624666691 1 60431.574738914 2024-05-01T13:47:37.442138+00:00 19994330.277851469815 27870000.000047191978 262864330.277894973755 1 60431.574750552 2024-05-01T13:47:38.447719+00:00 19994330.277586609125 27869999.999982580543 262864330.277565509081 1 60431.574762181 2024-05-01T13:47:39.452453+00:00 19994330.277724731714 27869999.999986086041 262864330.277707129717 1 60431.574773572 2024-05-01T13:47:40.436604+00:00 19994330.277873530984 27869999.999979559332 262864330.277849376202 1 60431.574785238 2024-05-01T13:47:41.444521+00:00 19994330.277719493955 27870000.000006973743 262864330.277722775936 1 60431.574796955 2024-05-01T13:47:42.456896+00:00 19994330.277818057686 27870000.000007741153 262864330.277822107077 1 60431.574808465 2024-05-01T13:47:43.451376+00:00 19994330.277713190764 27870000.000025495887 262864330.277734994888 1 60431.574819900 2024-05-01T13:47:44.439383+00:00 19994330.277711264789 27869999.999998454005 262864330.277706027031 1 60431.574831575 2024-05-01T13:47:45.448063+00:00 19994330.277577985078 27869999.999990731478 262864330.277565032244 1 60431.574843039 2024-05-01T13:47:46.438584+00:00 19994330.277729470283 27870000.000000733882 262864330.277726531029 1 60431.574854808 2024-05-01T13:47:47.455439+00:00 19994330.277921732515 27869999.999980773777 262864330.277898818254 1 60431.574866204 2024-05-01T13:47:48.439966+00:00 19994330.277602937073 27870000.000001192093 262864330.277600437403 1 60431.574877754 2024-05-01T13:47:49.437928+00:00 19994330.277737192810 27870000.000011600554 262864330.277745097876 1 60431.574889445 2024-05-01T13:47:50.448071+00:00 19994330.277644224465 27870000.000013925135 262864330.277654439211 1 60431.574900847 2024-05-01T13:47:51.433229+00:00 19994330.277774877846 27870000.000022135675 262864330.277793318033 1 60431.574912454 2024-05-01T13:47:52.435974+00:00 19994330.277688201517 27870000.000023722649 262864330.277708232403 1 60431.574924159 2024-05-01T13:47:53.447314+00:00 19994330.277657348663 27870000.000050351024 262864330.277704030275 1 60431.574935698 2024-05-01T13:47:54.444316+00:00 19994330.277806933969 27869999.999970380217 262864330.277773618698 1 60431.574947177 2024-05-01T13:47:55.436049+00:00 19994330.277770739049 27869999.999996557832 262864330.277763575315 1 60431.574958747 2024-05-01T13:47:56.435729+00:00 19994330.277736976743 27870000.000004760921 262864330.277738034725 1 60431.574970301 2024-05-01T13:47:57.434033+00:00 19994330.277693681419 27870000.000030826777 262864330.277720808983 1 60431.574981970 2024-05-01T13:47:58.442236+00:00 19994330.277777723968 27869999.999985184520 262864330.277759224176 1 60431.574993619 2024-05-01T13:47:59.448700+00:00 19994330.277727320790 27869999.999968286604 262864330.277691900730 1 60431.575005111 2024-05-01T13:48:00.441590+00:00 19994330.277622345835 27869999.999947182834 262864330.277565836906 1 60431.575016720 2024-05-01T13:48:01.444620+00:00 19994330.277983982116 27869999.999986633658 262864330.277966946363 1 60431.575028226 2024-05-01T13:48:02.438760+00:00 19994330.277663052082 27870000.000040002167 262864330.277699351311 1 60431.575039825 2024-05-01T13:48:03.440911+00:00 19994330.277763027698 27869999.999984167516 262864330.277743518353 1 60431.575051375 2024-05-01T13:48:04.438782+00:00 19994330.277679949999 27870000.000003144145 262864330.277679413557 1 60431.575062911 2024-05-01T13:48:05.435467+00:00 19994330.277839291841 27869999.999997243285 262864330.277832865715 1 60431.575074556 2024-05-01T13:48:06.441625+00:00 19994330.277736742049 27869999.999995969236 262864330.277729034424 1 60431.575086062 2024-05-01T13:48:07.435752+00:00 19994330.277639050037 27869999.999989923090 262864330.277625292540 1 60431.575097672 2024-05-01T13:48:08.438816+00:00 19994330.277602035552 27870000.000030323863 262864330.277628690004 1 60431.575109234 2024-05-01T13:48:09.437790+00:00 19994330.277721978724 27870000.000003390014 262864330.277721673250 1 60431.575120823 2024-05-01T13:48:10.439121+00:00 19994330.277592234313 27869999.999990504235 262864330.277579039335 1 60431.575132380 2024-05-01T13:48:11.437614+00:00 19994330.277882587165 27870000.000036183745 262864330.277915060520 1 60431.575143946 2024-05-01T13:48:12.436957+00:00 19994330.277607988566 27869999.999981708825 262864330.277585983276 1 60431.575155521 2024-05-01T13:48:13.436984+00:00 19994330.277853839099 27870000.000062756240 262864330.277912914753 1 60431.575167129 2024-05-01T13:48:14.439976+00:00 19994330.277828216553 27869999.999999281019 262864330.277823805809 1 60431.575179062 2024-05-01T13:48:15.470946+00:00 19994330.277820751071 27869999.999975547194 262864330.277792632580 1 60431.575190276 2024-05-01T13:48:16.439830+00:00 19994330.277568109334 27870000.000009037554 262864330.277573436499 1 60431.575201979 2024-05-01T13:48:17.450969+00:00 19994330.277672652155 27870000.000021532178 262864330.277690470219 1 60431.575213948 2024-05-01T13:48:18.485079+00:00 19994330.277880277485 27869999.999992985278 262864330.277869582176 1 60431.575224988 2024-05-01T13:48:19.438956+00:00 19994330.277590967715 27870000.000007972121 262864330.277595251799 1 60431.575236572 2024-05-01T13:48:20.439856+00:00 19994330.277766678482 27869999.999968051910 262864330.277731031179 1 60431.575248103 2024-05-01T13:48:21.436118+00:00 19994330.277762658894 27870000.000025074929 262864330.277784019709 1 60431.575259623 2024-05-01T13:48:22.431439+00:00 19994330.277712404728 27870000.000020645559 262864330.277729362249 1 60431.575271473 2024-05-01T13:48:23.455247+00:00 19994330.277758840472 27870000.000044722110 262864330.277799874544 1 60431.575282767 2024-05-01T13:48:24.431090+00:00 19994330.277740795165 27870000.000038202852 262864330.277775317430 1 60431.575294395 2024-05-01T13:48:25.435757+00:00 19994330.277695804834 27869999.999972142279 262864330.277664244175 1 60431.575305969 2024-05-01T13:48:26.435777+00:00 19994330.277794852853 27869999.999998223037 262864330.277789354324 1 60431.575317564 2024-05-01T13:48:27.437533+00:00 19994330.277832120657 27870000.000011894852 262864330.277840316296 1 60431.575329116 2024-05-01T13:48:28.435642+00:00 19994330.277617666870 27869999.999973103404 262864330.277587085962 1 60431.575340673 2024-05-01T13:48:29.434161+00:00 19994330.277823820710 27869999.999962270260 262864330.277782380581 1 60431.575352258 2024-05-01T13:48:30.435055+00:00 19994330.277825407684 27870000.000025235116 262864330.277846962214 1 60431.575363835 2024-05-01T13:48:31.435343+00:00 19994330.277620136738 27870000.000032868236 262864330.277649313211 1 60431.575375353 2024-05-01T13:48:32.430553+00:00 19994330.277626782656 27870000.000008787960 262864330.277631878853 1 60431.575386915 2024-05-01T13:48:33.429432+00:00 19994330.277679786086 27869999.999989453703 262864330.277665555477 1 60431.575398535 2024-05-01T13:48:34.433466+00:00 19994330.277794715017 27869999.999979987741 262864330.277770996094 1 60431.575410097 2024-05-01T13:48:35.432414+00:00 19994330.277661211789 27869999.999953500926 262864330.277611017227 1 60431.575421674 2024-05-01T13:48:36.432674+00:00 19994330.277722336352 27869999.999990768731 262864330.277709394693 1 60431.575433235 2024-05-01T13:48:37.431491+00:00 19994330.277562528849 27870000.000024303794 262864330.277583152056 1 60431.575444914 2024-05-01T13:48:38.440589+00:00 19994330.277830913663 27870000.000018022954 262864330.277845263481 1 60431.575456420 2024-05-01T13:48:39.434685+00:00 19994330.277536742389 27869999.999989353120 262864330.277522414923 1 60431.575468081 2024-05-01T13:48:40.442211+00:00 19994330.277763482183 27870000.000007681549 262864330.277767479420 1 60431.575479629 2024-05-01T13:48:41.439966+00:00 19994330.277675595134 27869999.999979216605 262864330.277651131153 1 60431.575491162 2024-05-01T13:48:42.436388+00:00 19994330.277632027864 27870000.000012181699 262864330.277640521526 1 60431.575502742 2024-05-01T13:48:43.436905+00:00 19994330.277672398835 27869999.999976590276 262864330.277645289898 1 60431.575514278 2024-05-01T13:48:44.433649+00:00 19994330.277550574392 27870000.000033993274 262864330.277580887079 1 60431.575525835 2024-05-01T13:48:45.432170+00:00 19994330.277517691255 27870000.000038113445 262864330.277552127838 1 60431.575537498 2024-05-01T13:48:46.439828+00:00 19994330.277669914067 27869999.999977007508 262864330.277643203735 1 60431.575548998 2024-05-01T13:48:47.433387+00:00 19994330.277579661459 27869999.999997768551 262864330.277573734522 1 60431.575560594 2024-05-01T13:48:48.435317+00:00 19994330.277791403234 27869999.999954726547 262864330.277742445469 1 60431.575572162 2024-05-01T13:48:49.434825+00:00 19994330.277692038566 27869999.999999735504 262864330.277688086033 1 60431.575583727 2024-05-01T13:48:50.433987+00:00 19994330.277687847614 27870000.000000964850 262864330.277685105801 1 60431.575595423 2024-05-01T13:48:51.444568+00:00 19994330.277651254088 27870000.000023823231 262864330.277671366930 1 60431.575606914 2024-05-01T13:48:52.437404+00:00 19994330.277863383293 27870000.000033624470 262864330.277893304825 1 60431.575618408 2024-05-01T13:48:53.430418+00:00 19994330.277639772743 27870000.000032313168 262864330.277668386698 1 60431.575629979 2024-05-01T13:48:54.430172+00:00 19994330.277656644583 27869999.999980062246 262864330.277633011341 1 60431.575641545 2024-05-01T13:48:55.429509+00:00 19994330.277743235230 27870000.000027071685 262864330.277766585350 1 60431.575653140 2024-05-01T13:48:56.431278+00:00 19994330.277858715504 27869999.999989870936 262864330.277844876051 1 60431.575664708 2024-05-01T13:48:57.430801+00:00 19994330.277612421662 27870000.000035759062 262864330.277644485235 1 60431.575676312 2024-05-01T13:48:58.433366+00:00 19994330.277887545526 27869999.999998152256 262864330.277882009745 1 60431.575687847 2024-05-01T13:48:59.429979+00:00 19994330.277684226632 27870000.000031009316 262864330.277711510658 1 60431.575699450 2024-05-01T13:49:00.432440+00:00 19994330.277755070478 27869999.999977421016 262864330.277728796005 1 60431.575711078 2024-05-01T13:49:01.437100+00:00 19994330.277578473091 27869999.999993558973 262864330.277568340302 1 60431.575722594 2024-05-01T13:49:02.432130+00:00 19994330.277797836810 27869999.999970246106 262864330.277764409781 1 60431.575734179 2024-05-01T13:49:03.433074+00:00 19994330.277840193361 27869999.999968636781 262864330.277805149555 1 60431.575745745 2024-05-01T13:49:04.432374+00:00 19994330.277655404061 27869999.999976899475 262864330.277628600597 1 60431.575757310 2024-05-01T13:49:05.431619+00:00 19994330.277674622834 27870000.000001110137 262864330.277672022581 1 60431.575768984 2024-05-01T13:49:06.440229+00:00 19994330.277747407556 27869999.999971423298 262864330.277715146542 1 60431.575780464 2024-05-01T13:49:07.432091+00:00 19994330.277636222541 27870000.000005200505 262864330.277637720108 1 60431.575792014 2024-05-01T13:49:08.429985+00:00 19994330.277843419462 27870000.000032164156 262864330.277871876955 1 60431.575803700 2024-05-01T13:49:09.439656+00:00 19994330.277837306261 27869999.999987870455 262864330.277821481228 1 60431.575815222 2024-05-01T13:49:10.435207+00:00 19994330.277783017606 27870000.000004302710 262864330.277783602476 1 60431.575826802 2024-05-01T13:49:11.435704+00:00 19994330.277623504400 27869999.999997179955 262864330.277616977692 1 60431.575838382 2024-05-01T13:49:12.436248+00:00 19994330.277698393911 27869999.999993197620 262864330.277687907219 1 60431.575849904 2024-05-01T13:49:13.431737+00:00 19994330.277870282531 27869999.999937977642 262864330.277804553509 1 60431.575861482 2024-05-01T13:49:14.432095+00:00 19994330.277617506683 27870000.000074934214 262864330.277688741684 1 60431.575873072 2024-05-01T13:49:15.433428+00:00 19994330.277738902718 27870000.000014316291 262864330.277749508619 1 60431.575884663 2024-05-01T13:49:16.434874+00:00 19994330.277551699430 27870000.000017590821 262864330.277565598488 1 60431.575896213 2024-05-01T13:49:17.432791+00:00 19994330.278005398810 27870000.000006515533 262864330.278008222580 1 60431.575907805 2024-05-01T13:49:18.434388+00:00 19994330.277540944517 27870000.000014774501 262864330.277552038431 1 60431.575919383 2024-05-01T13:49:19.434714+00:00 19994330.277942787856 27870000.000044886023 262864330.277983963490 1 60431.575931065 2024-05-01T13:49:20.444016+00:00 19994330.277517780662 27869999.999982684851 262864330.277496755123 1 60431.575942615 2024-05-01T13:49:21.441910+00:00 19994330.277763038874 27869999.999959833920 262864330.277719169855 1 60431.575954136 2024-05-01T13:49:22.437294+00:00 19994330.277679946274 27869999.999971821904 262864330.277648061514 1 60431.575965872 2024-05-01T13:49:23.451305+00:00 19994330.277735780925 27870000.000027518719 262864330.277759581804 1 60431.575977322 2024-05-01T13:49:24.440639+00:00 19994330.277561563998 27870000.000044118613 262864330.277601987123 1 60431.575988834 2024-05-01T13:49:25.435227+00:00 19994330.277800165117 27869999.999968104064 262864330.277764588594 1 60431.576000411 2024-05-01T13:49:26.435493+00:00 19994330.277652282268 27869999.999985136092 262864330.277633726597 1 60431.576012020 2024-05-01T13:49:27.438475+00:00 19994330.277717292309 27870000.000062532723 262864330.277776122093 1 60431.576023583 2024-05-01T13:49:28.437563+00:00 19994330.277640674263 27870000.000027026981 262864330.277664005756 1 60431.576035097 2024-05-01T13:49:29.432383+00:00 19994330.277968440205 27870000.000032879412 262864330.277997612953 1 60431.576046682 2024-05-01T13:49:30.433319+00:00 19994330.277599450201 27869999.999954335392 262864330.277550101280 1 60431.576058469 2024-05-01T13:49:31.451724+00:00 19994330.277535676956 27869999.999958131462 262864330.277490109205 1 60431.576069919 2024-05-01T13:49:32.441013+00:00 19994330.277943365276 27869999.999989122152 262864330.277928799391 1 60431.576081383 2024-05-01T13:49:33.431460+00:00 19994330.277509171516 27870000.000000942498 262864330.277506440878 1 60431.576092997 2024-05-01T13:49:34.434934+00:00 19994330.277678031474 27869999.999956022948 262864330.277630358934 1 60431.576104762 2024-05-01T13:49:35.451410+00:00 19994330.277837693691 27869999.999990705401 262864330.277824699879 1 60431.576116354 2024-05-01T13:49:36.452996+00:00 19994330.277679007500 27870000.000018753111 262864330.277694046497 1 60431.576127774 2024-05-01T13:49:37.439703+00:00 19994330.277640603483 27869999.999988250434 262864330.277625173330 1 60431.576139330 2024-05-01T13:49:38.438148+00:00 19994330.277703769505 27870000.000051181763 262864330.277751237154 1 60431.576150967 2024-05-01T13:49:39.443584+00:00 19994330.277904938906 27870000.000038564205 262864330.277939796448 1 60431.576162509 2024-05-01T13:49:40.440747+00:00 19994330.277694039047 27869999.999984342605 262864330.277674704790 1 60431.576174363 2024-05-01T13:49:41.464983+00:00 19994330.277477368712 27869999.999956060201 262864330.277429759502 1 60431.576185803 2024-05-01T13:49:42.453410+00:00 19994330.277918227017 27869999.999974954873 262864330.277889490128 1 60431.576197241 2024-05-01T13:49:43.441655+00:00 19994330.277711413801 27869999.999969508499 262864330.277677237988 1 60431.576208845 2024-05-01T13:49:44.444226+00:00 19994330.277608379722 27870000.000014726073 262864330.277619421482 1 60431.576220479 2024-05-01T13:49:45.449388+00:00 19994330.277827672660 27869999.999989639968 262864330.277813613415 1 60431.576231877 2024-05-01T13:49:46.434164+00:00 19994330.277583520859 27870000.000001043081 262864330.277580857277 1 60431.576243523 2024-05-01T13:49:47.440351+00:00 19994330.277512226254 27869999.999973744154 262864330.277482271194 1 60431.576255106 2024-05-01T13:49:48.441192+00:00 19994330.277855284512 27870000.000046223402 262864330.277897804976 1 60431.576266699 2024-05-01T13:49:49.442821+00:00 19994330.277599062771 27869999.999991938472 262864330.277587324381 1 60431.576278364 2024-05-01T13:49:50.450623+00:00 19994330.277739193290 27870000.000024773180 262864330.277760267258 1 60431.576290272 2024-05-01T13:49:51.479497+00:00 19994330.277750197798 27870000.000019993633 262864330.277766495943 1 60431.576301412 2024-05-01T13:49:52.442002+00:00 19994330.277710337192 27870000.000003568828 262864330.277710229158 1 60431.576312859 2024-05-01T13:49:53.431028+00:00 19994330.277552761137 27869999.999938100576 262864330.277487158775 1 60431.576324622 2024-05-01T13:49:54.447341+00:00 19994330.277611758560 27869999.999959807843 262864330.277567863464 1 60431.576336060 2024-05-01T13:49:55.435551+00:00 19994330.277914144099 27870000.000052038580 262864330.277962476015 1 60431.576347654 2024-05-01T13:49:56.437283+00:00 19994330.277576804161 27870000.000057980418 262864330.277631103992 1 60431.576359229 2024-05-01T13:49:57.437388+00:00 19994330.277862999588 27870000.000041704625 262864330.277900993824 1 60431.576370741 2024-05-01T13:49:58.431993+00:00 19994330.277704216540 27869999.999996632338 262864330.277697145939 1 60431.576382510 2024-05-01T13:49:59.448851+00:00 19994330.277455966920 27870000.000005323440 262864330.277457594872 1 60431.576394098 2024-05-01T13:50:00.450047+00:00 19994330.277754407376 27870000.000000596046 262864330.277751296759 1 60431.576405797 2024-05-01T13:50:01.460821+00:00 19994330.277720939368 27870000.000019904226 262864330.277737140656 1 60431.576417155 2024-05-01T13:50:02.442215+00:00 19994330.277666244656 27870000.000008434057 262864330.277670979500 1 60431.576428756 2024-05-01T13:50:03.444530+00:00 19994330.277770418674 27869999.999919258058 262864330.277685999870 1 60431.576440269 2024-05-01T13:50:04.439230+00:00 19994330.277917597443 27870000.000066496432 262864330.277980387211 1 60431.576451795 2024-05-01T13:50:05.435098+00:00 19994330.277923885733 27869999.999981749803 262864330.277901947498 1 60431.576463465 2024-05-01T13:50:06.443333+00:00 19994330.277693547308 27869999.999942366034 262864330.277632206678 1 60431.576474934 2024-05-01T13:50:07.434329+00:00 19994330.277744743973 27869999.999998044223 262864330.277739077806 1 60431.576486569 2024-05-01T13:50:08.439529+00:00 19994330.277723029256 27869999.999996732920 262864330.277716040611 1 60431.576498182 2024-05-01T13:50:09.442886+00:00 19994330.277704179287 27869999.999965932220 262864330.277666419744 1 60431.576509677 2024-05-01T13:50:10.436079+00:00 19994330.277715504169 27870000.000006586313 262864330.277718394995 1 60431.576521285 2024-05-01T13:50:11.438995+00:00 19994330.277571484447 27870000.000025458634 262864330.277593255043 1 60431.576532894 2024-05-01T13:50:12.442042+00:00 19994330.277624890208 27869999.999943304807 262864330.277564525604 1 60431.576544506 2024-05-01T13:50:13.445369+00:00 19994330.277890454978 27869999.999985843897 262864330.277872592211 1 60431.576555980 2024-05-01T13:50:14.436650+00:00 19994330.277742747217 27870000.000028170645 262864330.277767211199 1 60431.576567526 2024-05-01T13:50:15.434281+00:00 19994330.277757491916 27869999.999994706362 262864330.277748495340 1 60431.576579091 2024-05-01T13:50:16.433472+00:00 19994330.277746964246 27869999.999995030463 262864330.277738302946 1 60431.576590672 2024-05-01T13:50:17.434048+00:00 19994330.277512319386 27869999.999966856092 262864330.277475476265 1 60431.576602292 2024-05-01T13:50:18.438017+00:00 19994330.277805067599 27870000.000028904527 262864330.277830272913 1 60431.576613783 2024-05-01T13:50:19.430845+00:00 19994330.277604423463 27869999.999973438680 262864330.277574181557 1 60431.576625369 2024-05-01T13:50:20.431844+00:00 19994330.277461577207 27869999.999982092530 262864330.277439981699 1 60431.576637027 2024-05-01T13:50:21.439108+00:00 19994330.277821622789 27870000.000012591481 262864330.277830511332 1 60431.576648511 2024-05-01T13:50:22.431313+00:00 19994330.277808066458 27870000.000010672957 262864330.277815043926 1 60431.576660130 2024-05-01T13:50:23.435200+00:00 19994330.277672767639 27869999.999993894249 262864330.277662962675 1 60431.576671667 2024-05-01T13:50:24.432053+00:00 19994330.277795277536 27870000.000012822449 262864330.277804404497 1 60431.576683293 2024-05-01T13:50:25.436546+00:00 19994330.277585212141 27869999.999988738447 262864330.277570247650 1 60431.576694828 2024-05-01T13:50:26.433078+00:00 19994330.277733068913 27870000.000018272549 262864330.277747631073 1 60431.576706397 2024-05-01T13:50:27.432738+00:00 19994330.277619231492 27869999.999960731715 262864330.277576267719 1 60431.576717966 2024-05-01T13:50:28.432285+00:00 19994330.277739357203 27870000.000023890287 262864330.277759552002 1 60431.576729552 2024-05-01T13:50:29.433335+00:00 19994330.277784723788 27870000.000011198223 262864330.277792245150 1 60431.576741179 2024-05-01T13:50:30.437863+00:00 19994330.277573447675 27869999.999986439943 262864330.277556180954 1 60431.576752710 2024-05-01T13:50:31.434155+00:00 19994330.277589395642 27870000.000050351024 262864330.277636051178 1 60431.576764256 2024-05-01T13:50:32.431698+00:00 19994330.277662813663 27870000.000030353665 262864330.277689456940 1 60431.576775997 2024-05-01T13:50:33.446191+00:00 19994330.277787953615 27869999.999989230186 262864330.277773499489 1 60431.576787428 2024-05-01T13:50:34.433756+00:00 19994330.277670901269 27870000.000007886440 262864330.277675092220 1 60431.576798989 2024-05-01T13:50:35.432671+00:00 19994330.277724582702 27869999.999959435314 262864330.277680337429 1 60431.576810567 2024-05-01T13:50:36.432944+00:00 19994330.277580782771 27870000.000003881752 262864330.277580976486 1 60431.576822132 2024-05-01T13:50:37.432207+00:00 19994330.277751486748 27870000.000006109476 262864330.277753889561 1 60431.576833891 2024-05-01T13:50:38.448169+00:00 19994330.277619138360 27870000.000050172210 262864330.277665615082 1 60431.576845278 2024-05-01T13:50:39.432040+00:00 19994330.277975268662 27869999.999994717538 262864330.277966290712 1 60431.576856839 2024-05-01T13:50:40.430856+00:00 19994330.277614999563 27870000.000005058944 262864330.277616381645 1 60431.576868469 2024-05-01T13:50:41.435711+00:00 19994330.277864500880 27869999.999986357987 262864330.277847170830 1 60431.576880028 2024-05-01T13:50:42.434376+00:00 19994330.277672935277 27869999.999995060265 262864330.277664303780 1 60431.576891557 2024-05-01T13:50:43.430576+00:00 19994330.277541629970 27869999.999952293932 262864330.277490228415 1 60431.576903150 2024-05-01T13:50:44.432142+00:00 19994330.277758605778 27870000.000000122935 262864330.277755022049 1 60431.576914754 2024-05-01T13:50:45.434735+00:00 19994330.277601294219 27869999.999954257160 262864330.277551859617 1 60431.576926335 2024-05-01T13:50:46.435374+00:00 19994330.277705151588 27870000.000062435865 262864330.277763903141 1 60431.576937911 2024-05-01T13:50:47.435492+00:00 19994330.277691073716 27870000.000024553388 262864330.277711927891 1 60431.576949470 2024-05-01T13:50:48.434196+00:00 19994330.277640812099 27869999.999988943338 262864330.277626067400 1 60431.576961124 2024-05-01T13:50:49.441105+00:00 19994330.277460321784 27870000.000015184283 262864330.277471840382 1 60431.576972735 2024-05-01T13:50:50.444333+00:00 19994330.277866885066 27870000.000003904104 262864330.277867078781 1 60431.576984209 2024-05-01T13:50:51.435636+00:00 19994330.277664806694 27869999.999939430505 262864330.277600556612 1 60431.576995804 2024-05-01T13:50:52.437465+00:00 19994330.277766268700 27869999.999949578196 262864330.277712136507 1 60431.577007578 2024-05-01T13:50:53.454732+00:00 19994330.277616258711 27870000.000019304454 262864330.277631878853 1 60431.577019066 2024-05-01T13:50:54.447259+00:00 19994330.277745064348 27870000.000053051859 262864330.277794420719 1 60431.577030497 2024-05-01T13:50:55.434928+00:00 19994330.277601078153 27869999.999975644052 262864330.277573049068 1 60431.577042042 2024-05-01T13:50:56.432477+00:00 19994330.277760464698 27870000.000003509223 262864330.277760297060 1 60431.577053859 2024-05-01T13:50:57.453455+00:00 19994330.277645979077 27869999.999987293035 262864330.277629584074 1 60431.577065201 2024-05-01T13:50:58.433420+00:00 19994330.277818754315 27869999.999984819442 262864330.277799904346 1 60431.577076844 2024-05-01T13:50:59.439364+00:00 19994330.277760669589 27870000.000023692846 262864330.277780652046 1 60431.577088490 2024-05-01T13:51:00.445522+00:00 19994330.277504142374 27870000.000026810914 262864330.277527272701 1 60431.577099915 2024-05-01T13:51:01.432627+00:00 19994330.277753856033 27869999.999903324991 262864330.277653485537 1 60431.577111664 2024-05-01T13:51:02.447804+00:00 19994330.277895603329 27869999.999975565821 262864330.277867466211 1 60431.577123148 2024-05-01T13:51:03.440025+00:00 19994330.277636554092 27870000.000023029745 262864330.277655899525 1 60431.577134680 2024-05-01T13:51:04.436394+00:00 19994330.277743261307 27869999.999997325242 262864330.277736872435 1 60431.577146249 2024-05-01T13:51:05.435915+00:00 19994330.277813896537 27870000.000031679869 262864330.277841866016 1 60431.577157792 2024-05-01T13:51:06.433181+00:00 19994330.277515769005 27869999.999970249832 262864330.277482330799 1 60431.577169357 2024-05-01T13:51:07.432411+00:00 19994330.277818642557 27870000.000026747584 262864330.277841717005 1 60431.577180919 2024-05-01T13:51:08.431408+00:00 19994330.277507059276 27869999.999973807484 262864330.277477174997 1 60431.577192498 2024-05-01T13:51:09.431822+00:00 19994330.277889531106 27870000.000044375658 262864330.277930200100 1 60431.577204061 2024-05-01T13:51:10.430891+00:00 19994330.277678750455 27870000.000097040087 262864330.277772098780 1 60431.577215717 2024-05-01T13:51:11.437949+00:00 19994330.277690839022 27870000.000015396625 262864330.277702540159 1 60431.577227338 2024-05-01T13:51:12.441977+00:00 19994330.277743928134 27869999.999984376132 262864330.277724623680 1 60431.577238796 2024-05-01T13:51:13.431947+00:00 19994330.277648501098 27870000.000018622726 262864330.277663439512 1 60431.577250381 2024-05-01T13:51:14.432954+00:00 19994330.277626823634 27870000.000032797456 262864330.277655899525 1 60431.577261969 2024-05-01T13:51:15.434099+00:00 19994330.277656279504 27869999.999958068132 262864330.277610659599 1 60431.577273530 2024-05-01T13:51:16.433019+00:00 19994330.277436785400 27869999.999986857176 262864330.277419954538 1 60431.577285174 2024-05-01T13:51:17.439063+00:00 19994330.277722463012 27870000.000007808208 262864330.277726590633 1 60431.577296743 2024-05-01T13:51:18.438567+00:00 19994330.277768764645 27870000.000013407320 262864330.277778476477 1 60431.577308254 2024-05-01T13:51:19.433161+00:00 19994330.277770269662 27869999.999978993088 262864330.277745574713 1 60431.577319826 2024-05-01T13:51:20.433004+00:00 19994330.277761925012 27870000.000015355647 262864330.277773588896 1 60431.577331406 2024-05-01T13:51:21.433485+00:00 19994330.277720782906 27869999.999984759837 262864330.277701854706 1 60431.577342938 2024-05-01T13:51:22.429847+00:00 19994330.277405705303 27869999.999989166856 262864330.277391165495 1 60431.577354514 2024-05-01T13:51:23.429969+00:00 19994330.277696929872 27869999.999975997955 262864330.277669250965 1 60431.577366120 2024-05-01T13:51:24.432745+00:00 19994330.277995210141 27870000.000015117228 262864330.278006613255 1 60431.577377728 2024-05-01T13:51:25.435676+00:00 19994330.277757301927 27870000.000022727996 262864330.277776360512 1 60431.577389255 2024-05-01T13:51:26.431657+00:00 19994330.277610946447 27869999.999994307756 262864330.277601569891 1 60431.577400837 2024-05-01T13:51:27.432276+00:00 19994330.277817077935 27870000.000008706003 262864330.277822077274 1 60431.577412414 2024-05-01T13:51:28.432574+00:00 19994330.277892991900 27870000.000023040920 262864330.277912318707 1 60431.577423982 2024-05-01T13:51:29.432038+00:00 19994330.277744658291 27869999.999994553626 262864330.277735501528 1 60431.577435572 2024-05-01T13:51:30.433384+00:00 19994330.277594767511 27869999.999976687133 262864330.277567774057 1 60431.577447155 2024-05-01T13:51:31.434184+00:00 19994330.277883093804 27870000.000000596046 262864330.277879983187 1 60431.577458747 2024-05-01T13:51:32.435770+00:00 19994330.277739576995 27869999.999993190169 262864330.277729094028 1 60431.577470281 2024-05-01T13:51:33.432250+00:00 19994330.277901474386 27870000.000019513071 262864330.277917295694 1 60431.577481854 2024-05-01T13:51:34.432175+00:00 19994330.277635376900 27869999.999986492097 262864330.277618169785 1 60431.577493441 2024-05-01T13:51:35.433324+00:00 19994330.277582522482 27870000.000011090189 262864330.277589917183 1 60431.577504985 2024-05-01T13:51:36.430681+00:00 19994330.277732785791 27870000.000029325485 262864330.277758419514 1 60431.577516624 2024-05-01T13:51:37.436333+00:00 19994330.277755748481 27869999.999957986176 262864330.277710020542 1 60431.577528193 2024-05-01T13:51:38.435838+00:00 19994330.277498561889 27870000.000039871782 262864330.277534753084 1 60431.577539832 2024-05-01T13:51:39.441489+00:00 19994330.277756318450 27869999.999974269420 262864330.277726888657 1 60431.577551360 2024-05-01T13:51:40.437521+00:00 19994330.277731515467 27870000.000006016344 262864330.277733832598 1 60431.577563083 2024-05-01T13:51:41.450357+00:00 19994330.277603372931 27870000.000034268945 262864330.277633965015 1 60431.577574714 2024-05-01T13:51:42.455311+00:00 19994330.277756016701 27870000.000002481043 262864330.277754783630 1 60431.577586167 2024-05-01T13:51:43.444790+00:00 19994330.277695406228 27870000.000014178455 262864330.277705907822 1 60431.577597627 2024-05-01T13:51:44.435032+00:00 19994330.277739290148 27869999.999968010932 262864330.277703613043 1 60431.577609218 2024-05-01T13:51:45.436439+00:00 19994330.277864795178 27869999.999994818121 262864330.277855902910 1 60431.577620746 2024-05-01T13:51:46.432465+00:00 19994330.277832143009 27870000.000001639128 262864330.277830094099 1 60431.577632413 2024-05-01T13:51:47.440509+00:00 19994330.277586970478 27869999.999952156097 262864330.277535438538 1 60431.577643979 2024-05-01T13:51:48.439838+00:00 19994330.277588360012 27870000.000024024397 262864330.277608692646 1 60431.577655489 2024-05-01T13:51:49.434197+00:00 19994330.277647528797 27870000.000062163919 262864330.277705997229 1 60431.577667145 2024-05-01T13:51:50.441317+00:00 19994330.277711071074 27869999.999977931380 262864330.277685314417 1 60431.577678706 2024-05-01T13:51:51.440169+00:00 19994330.277753215283 27869999.999989736825 262864330.277739256620 1 60431.577690274 2024-05-01T13:51:52.439645+00:00 19994330.277555342764 27869999.999961864203 262864330.277513504028 1 60431.577701936 2024-05-01T13:51:53.447231+00:00 19994330.278006035835 27869999.999989993870 262864330.277992337942 1 60431.577713490 2024-05-01T13:51:54.445531+00:00 19994330.277666766196 27869999.999980725348 262864330.277643799782 1 60431.577725004 2024-05-01T13:51:55.440376+00:00 19994330.277821857482 27870000.000002592802 262864330.277820765972 1 60431.577736548 2024-05-01T13:51:56.437760+00:00 19994330.277816761285 27869999.999988622963 262864330.277801692486 1 60431.577748125 2024-05-01T13:51:57.438054+00:00 19994330.277595154941 27870000.000021029264 262864330.277612507343 1 60431.577759657 2024-05-01T13:51:58.434372+00:00 19994330.277626216412 27869999.999961405993 262864330.277583926916 1 60431.577771229 2024-05-01T13:51:59.434152+00:00 19994330.277828644961 27870000.000087410212 262864330.277912348509 1 60431.577782884 2024-05-01T13:52:00.441174+00:00 19994330.277658727020 27869999.999976396561 262864330.277631431818 1 60431.577794472 2024-05-01T13:52:01.442371+00:00 19994330.277751728892 27869999.999977156520 262864330.277725219727 1 60431.577806010 2024-05-01T13:52:02.439282+00:00 19994330.277838401496 27869999.999981336296 262864330.277816057205 1 60431.577817636 2024-05-01T13:52:03.443739+00:00 19994330.277693137527 27870000.000002387911 262864330.277691841125 1 60431.577829119 2024-05-01T13:52:04.435908+00:00 19994330.277600105852 27869999.999975614250 262864330.277572035789 1 60431.577840752 2024-05-01T13:52:05.441001+00:00 19994330.277560565621 27869999.999999053776 262864330.277555912733 1 60431.577852258 2024-05-01T13:52:06.435043+00:00 19994330.277903512120 27870000.000010218471 262864330.277910053730 1 60431.577863849 2024-05-01T13:52:07.436553+00:00 19994330.277834184468 27870000.000065531582 262864330.277896016836 1 60431.577875423 2024-05-01T13:52:08.436548+00:00 19994330.277664903551 27870000.000023443252 262864330.277684658766 1 60431.577887018 2024-05-01T13:52:09.438369+00:00 19994330.277887590230 27869999.999983347952 262864330.277867227793 1 60431.577898558 2024-05-01T13:52:10.435387+00:00 19994330.277433175594 27869999.999963670969 262864330.277393162251 1 60431.577910147 2024-05-01T13:52:11.436652+00:00 19994330.277730192989 27870000.000043753535 262864330.277770251036 1 60431.577921735 2024-05-01T13:52:12.437930+00:00 19994330.277619875968 27870000.000010274351 262864330.277626454830 1 60431.577933365 2024-05-01T13:52:13.442762+00:00 19994330.277763042599 27869999.999984599650 262864330.277743935585 1 60431.577944986 2024-05-01T13:52:14.446789+00:00 19994330.277648560703 27870000.000014360994 262864330.277659237385 1 60431.577956425 2024-05-01T13:52:15.435173+00:00 19994330.277987129986 27869999.999898083508 262864330.277881503105 1 60431.577967985 2024-05-01T13:52:16.433892+00:00 19994330.277722284198 27870000.000020425767 262864330.277738988400 1 60431.577979536 2024-05-01T13:52:17.431909+00:00 19994330.277670305222 27870000.000046022236 262864330.277712613344 1 60431.577991265 2024-05-01T13:52:18.445336+00:00 19994330.277750849724 27870000.000058773905 262864330.277805924416 1 60431.578002727 2024-05-01T13:52:19.435609+00:00 19994330.277695711702 27870000.000020094216 262864330.277712106705 1 60431.578014286 2024-05-01T13:52:20.434332+00:00 19994330.277817372233 27870000.000000234693 262864330.277813911438 1 60431.578025847 2024-05-01T13:52:21.433172+00:00 19994330.277457535267 27869999.999988280237 262864330.277442127466 1 60431.578037451 2024-05-01T13:52:22.435823+00:00 19994330.277517441660 27870000.000020023435 262864330.277533769608 1 60431.578048985 2024-05-01T13:52:23.432266+00:00 19994330.277714535594 27869999.999988023192 262864330.277698874474 1 60431.578060611 2024-05-01T13:52:24.436751+00:00 19994330.277751319110 27869999.999996267259 262864330.277743905783 1 60431.578072172 2024-05-01T13:52:25.435679+00:00 19994330.277740493417 27869999.999968826771 262864330.277705609798 1 60431.578083722 2024-05-01T13:52:26.433618+00:00 19994330.277790211141 27869999.999987889081 262864330.277774423361 1 60431.578095329 2024-05-01T13:52:27.436386+00:00 19994330.277385257185 27869999.999956127256 262864330.277337700129 1 60431.578106853 2024-05-01T13:52:28.432088+00:00 19994330.277603864670 27869999.999932460487 262864330.277532637119 1 60431.578118506 2024-05-01T13:52:29.438960+00:00 19994330.277807869017 27870000.000024277717 262864330.277828454971 1 60431.578130065 2024-05-01T13:52:30.437560+00:00 19994330.277769256383 27869999.999971196055 262864330.277736783028 1 60431.578141597 2024-05-01T13:52:31.433982+00:00 19994330.277744542807 27870000.000014420599 262864330.277755260468 1 60431.578153192 2024-05-01T13:52:32.435799+00:00 19994330.277308855206 27869999.999984469265 262864330.277289628983 1 60431.578164720 2024-05-01T13:52:33.431802+00:00 19994330.278015516698 27870000.000030525029 262864330.278042346239 1 60431.578176290 2024-05-01T13:52:34.431426+00:00 19994330.277579758316 27869999.999990027398 262864330.277566075325 1 60431.578187846 2024-05-01T13:52:35.429917+00:00 19994330.277650393546 27869999.999991118908 262864330.277637809515 1 60431.578199434 2024-05-01T13:52:36.431064+00:00 19994330.278093654662 27870000.000029981136 262864330.278119951487 1 60431.578211038 2024-05-01T13:52:37.433705+00:00 19994330.277761425823 27869999.999986790121 262864330.277744531631 1 60431.578222584 2024-05-01T13:52:38.431311+00:00 19994330.277683302760 27870000.000000197440 262864330.277679800987 1 60431.578234213 2024-05-01T13:52:39.436000+00:00 19994330.277363963425 27869999.999988697469 262864330.277348965406 1 60431.578245769 2024-05-01T13:52:40.434422+00:00 19994330.277660693973 27869999.999998316169 262864330.277655333281 1 60431.578257348 2024-05-01T13:52:41.434880+00:00 19994330.277681682259 27870000.000029973686 262864330.277707964182 1 60431.578268934 2024-05-01T13:52:42.435915+00:00 19994330.277704011649 27869999.999997984618 262864330.277698278427 1 60431.578280526 2024-05-01T13:52:43.437423+00:00 19994330.277951087803 27870000.000026140362 262864330.277973532677 1 60431.578292061 2024-05-01T13:52:44.434057+00:00 19994330.277602773160 27869999.999941833317 262864330.277540892363 1 60431.578303624 2024-05-01T13:52:45.433096+00:00 19994330.277614310384 27869999.999989841133 262864330.277600467205 1 60431.578315187 2024-05-01T13:52:46.432181+00:00 19994330.277756836265 27869999.999971415848 262864330.277724564075 1 60431.578326758 2024-05-01T13:52:47.431841+00:00 19994330.277697850019 27870000.000024024397 262864330.277718186378 1 60431.578338468 2024-05-01T13:52:48.443622+00:00 19994330.277824319899 27869999.999969877303 262864330.277790486813 1 60431.578350070 2024-05-01T13:52:49.446083+00:00 19994330.277643274516 27870000.000032491982 262864330.277672052383 1 60431.578361624 2024-05-01T13:52:50.444331+00:00 19994330.277852803469 27870000.000034872442 262864330.277883976698 1 60431.578373181 2024-05-01T13:52:51.442809+00:00 19994330.277730539441 27869999.999984215945 262864330.277711033821 1 60431.578384800 2024-05-01T13:52:52.446694+00:00 19994330.277524933219 27869999.999989796430 262864330.277511060238 1 60431.578396268 2024-05-01T13:52:53.437543+00:00 19994330.277723580599 27869999.999995086342 262864330.277714967728 1 60431.578407896 2024-05-01T13:52:54.442212+00:00 19994330.277701176703 27869999.999929659069 262864330.277627140284 1 60431.578419486 2024-05-01T13:52:55.443573+00:00 19994330.277938518673 27870000.000020705163 262864330.277955532074 1 60431.578431043 2024-05-01T13:52:56.442087+00:00 19994330.277685921639 27870000.000001795590 262864330.277684003115 1 60431.578442672 2024-05-01T13:52:57.446834+00:00 19994330.277797002345 27870000.000011648983 262864330.277804970741 1 60431.578454263 2024-05-01T13:52:58.448308+00:00 19994330.277835588902 27870000.000011745840 262864330.277843624353 1 60431.578465675 2024-05-01T13:52:59.434306+00:00 19994330.277651119977 27869999.999982390553 262864330.277629822493 1 60431.578477284 2024-05-01T13:53:00.437347+00:00 19994330.277816716582 27870000.000016476959 262864330.277829498053 1 60431.578489270 2024-05-01T13:53:01.472957+00:00 19994330.277669459581 27870000.000008195639 262864330.277673959732 1 60431.578500438 2024-05-01T13:53:02.437880+00:00 19994330.277789153159 27870000.000042505562 262864330.277827948332 1 60431.578511923 2024-05-01T13:53:03.430169+00:00 19994330.277552213520 27869999.999972049147 262864330.277520567179 1 60431.578523513 2024-05-01T13:53:04.431518+00:00 19994330.277561500669 27869999.999976519495 262864330.277534306049 1 60431.578535099 2024-05-01T13:53:05.432509+00:00 19994330.277915053070 27870000.000012163073 262864330.277923524380 1 60431.578546728 2024-05-01T13:53:06.437339+00:00 19994330.277625769377 27870000.000019732863 262864330.277641803026 1 60431.578558222 2024-05-01T13:53:07.430388+00:00 19994330.277665082365 27869999.999975405633 262864330.277636796236 1 60431.578569823 2024-05-01T13:53:08.432721+00:00 19994330.277711506933 27870000.000013034791 262864330.277720838785 1 60431.578581448 2024-05-01T13:53:09.437063+00:00 19994330.277762342244 27870000.000003766268 262864330.277762413025 1 60431.578592970 2024-05-01T13:53:10.432560+00:00 19994330.277659673244 27869999.999944046140 262864330.277600020170 1 60431.578604574 2024-05-01T13:53:11.435220+00:00 19994330.277876343578 27870000.000014867634 262864330.277887523174 1 60431.578616107 2024-05-01T13:53:12.431659+00:00 19994330.277978856117 27870000.000001512468 262864330.277976691723 1 60431.578627666 2024-05-01T13:53:13.430281+00:00 19994330.277705527842 27870000.000010877848 262864330.277712702751 1 60431.578639233 2024-05-01T13:53:14.429775+00:00 19994330.277519740164 27870000.000020958483 262864330.277536988258 1 60431.578650809 2024-05-01T13:53:15.429885+00:00 19994330.278065029532 27870000.000054109842 262864330.278115451336 1 60431.578662595 2024-05-01T13:53:16.448222+00:00 19994330.277604542673 27869999.999965853989 262864330.277566701174 1 60431.578674010 2024-05-01T13:53:17.434493+00:00 19994330.277822554111 27869999.999992918223 262864330.277811765671 1 60431.578685552 2024-05-01T13:53:18.431707+00:00 19994330.277555845678 27870000.000036247075 262864330.277588397264 1 60431.578697228 2024-05-01T13:53:19.440474+00:00 19994330.277963865548 27870000.000016488135 262864330.277976661921 1 60431.578708727 2024-05-01T13:53:20.433984+00:00 19994330.277680851519 27869999.999993976206 262864330.277671128511 1 60431.578720473 2024-05-01T13:53:21.448891+00:00 19994330.277754265815 27870000.000026214868 262864330.277776807547 1 60431.578731937 2024-05-01T13:53:22.439378+00:00 19994330.277678050101 27869999.999982953072 262864330.277657300234 1 60431.578743518 2024-05-01T13:53:23.439963+00:00 19994330.277796957642 27869999.999990709126 262864330.277783960104 1 60431.578755117 2024-05-01T13:53:24.442151+00:00 19994330.277757253498 27869999.999956209213 262864330.277709782124 1 60431.578766866 2024-05-01T13:53:25.457187+00:00 19994330.277760941535 27869999.999949660152 262864330.277706921101 1 60431.578778271 2024-05-01T13:53:26.442635+00:00 19994330.277851130813 27870000.000023338944 262864330.277870774269 1 60431.578790069 2024-05-01T13:53:27.461970+00:00 19994330.277600459754 27870000.000030413270 262864330.277627170086 1 60431.578801400 2024-05-01T13:53:28.440964+00:00 19994330.277657955885 27870000.000023204833 262864330.277677476406 1 60431.578813009 2024-05-01T13:53:29.443994+00:00 19994330.277798984200 27870000.000037614256 262864330.277832895517 1 60431.578824499 2024-05-01T13:53:30.436726+00:00 19994330.277525488287 27869999.999984111637 262864330.277505904436 1 60431.578836178 2024-05-01T13:53:31.445815+00:00 19994330.277477856725 27870000.000009331852 262864330.277483493090 1 60431.578847738 2024-05-01T13:53:32.444570+00:00 19994330.277893975377 27870000.000011786819 262864330.277902066708 1 60431.578859312 2024-05-01T13:53:33.444505+00:00 19994330.277499344200 27869999.999994233251 262864330.277489870787 1 60431.578870794 2024-05-01T13:53:34.436623+00:00 19994330.277861341834 27870000.000058390200 262864330.277916014194 1 60431.578882316 2024-05-01T13:53:35.432071+00:00 19994330.277972139418 27870000.000001952052 262864330.277970403433 1 60431.578894071 2024-05-01T13:53:36.447739+00:00 19994330.277613397688 27869999.999963734299 262864330.277573436499 1 60431.578905603 2024-05-01T13:53:37.444079+00:00 19994330.277817085385 27869999.999998517334 262864330.277811884880 1 60431.578917179 2024-05-01T13:53:38.444285+00:00 19994330.277488011867 27869999.999970823526 262864330.277455151081 1 60431.578928689 2024-05-01T13:53:39.438673+00:00 19994330.277644809335 27870000.000005654991 262864330.277646780014 1 60431.578940222 2024-05-01T13:53:40.435188+00:00 19994330.277873866260 27870000.000026375055 262864330.277896553278 1 60431.578951862 2024-05-01T13:53:41.440903+00:00 19994330.277651719749 27869999.999959025532 262864330.277607053518 1 60431.578963459 2024-05-01T13:53:42.442818+00:00 19994330.277579598129 27870000.000031944364 262864330.277607858181 1 60431.578974960 2024-05-01T13:53:43.436579+00:00 19994330.277795404196 27870000.000013127923 262864330.277804821730 1 60431.578986624 2024-05-01T13:53:44.444341+00:00 19994330.277511432767 27869999.999999996275 262864330.277507722378 1 60431.578998140 2024-05-01T13:53:45.439246+00:00 19994330.277641732246 27870000.000033985823 262864330.277672022581 1 60431.579009735 2024-05-01T13:53:46.441146+00:00 19994330.277797628194 27869999.999996334314 262864330.277790278196 1 60431.579021481 2024-05-01T13:53:47.455981+00:00 19994330.277896814048 27869999.999963302165 262864330.277856439352 1 60431.579032866 2024-05-01T13:53:48.439607+00:00 19994330.277658287436 27870000.000010177493 262864330.277664780617 1 60431.579044461 2024-05-01T13:53:49.441407+00:00 19994330.277681171894 27869999.999956801534 262864330.277634263039 1 60431.579055949 2024-05-01T13:53:50.434021+00:00 19994330.277581509203 27870000.000006027520 262864330.277583837509 1 60431.579067603 2024-05-01T13:53:51.440866+00:00 19994330.277898851782 27870000.000016383827 262864330.277911543846 1 60431.579079331 2024-05-01T13:53:52.454223+00:00 19994330.277704320848 27870000.000047199428 262864330.277747839689 1 60431.579090695 2024-05-01T13:53:53.436082+00:00 19994330.277815569192 27869999.999981410801 262864330.277793288231 1 60431.579102312 2024-05-01T13:53:54.439754+00:00 19994330.277448605746 27869999.999964140356 262864330.277409046888 1 60431.579113834 2024-05-01T13:53:55.435238+00:00 19994330.277957998216 27870000.000028930604 262864330.277983248234 1 60431.579125429 2024-05-01T13:53:56.437047+00:00 19994330.277598243207 27869999.999998006970 262864330.277592539787 1 60431.579137072 2024-05-01T13:53:57.442998+00:00 19994330.277902625501 27870000.000004999340 262864330.277903944254 1 60431.579148920 2024-05-01T13:53:58.466663+00:00 19994330.277698539197 27869999.999995805323 262864330.277690649033 1 60431.579160163 2024-05-01T13:53:59.438103+00:00 19994330.277699921280 27869999.999986641109 262864330.277682870626 1 60431.579171778 2024-05-01T13:54:00.441637+00:00 19994330.277715023607 27870000.000040605664 262864330.277751922607 1 60431.579183299 2024-05-01T13:54:01.437018+00:00 19994330.277675632387 27869999.999969936907 262864330.277641862631 1 60431.579194929 2024-05-01T13:54:02.441809+00:00 19994330.277707420290 27869999.999993842095 262864330.277697563171 1 60431.579206453 2024-05-01T13:54:03.437544+00:00 19994330.277853280306 27869999.999990314245 262864330.277839899063 1 60431.579218044 2024-05-01T13:54:04.439006+00:00 19994330.277424260974 27869999.999976530671 262864330.277397096157 1 60431.579229638 2024-05-01T13:54:05.440668+00:00 19994330.277972102165 27869999.999985266477 262864330.277953684330 1 60431.579241235 2024-05-01T13:54:06.442670+00:00 19994330.277703817934 27870000.000007428229 262864330.277707546949 1 60431.579252744 2024-05-01T13:54:07.437087+00:00 19994330.277824804187 27870000.000047627836 262864330.277868747711 1 60431.579264336 2024-05-01T13:54:08.438615+00:00 19994330.277595747262 27869999.999989416450 262864330.277581483126 1 60431.579275959 2024-05-01T13:54:09.442852+00:00 19994330.277662169188 27869999.999970905483 262864330.277629375458 1 60431.579287483 2024-05-01T13:54:10.438561+00:00 19994330.277684595436 27870000.000009924173 262864330.277690827847 1 60431.579299109 2024-05-01T13:54:11.443007+00:00 19994330.277831073850 27869999.999989055097 262864330.277816444635 1 60431.579310710 2024-05-01T13:54:12.445331+00:00 19994330.277626000345 27870000.000022798777 262864330.277645111084 1 60431.579322190 2024-05-01T13:54:13.437228+00:00 19994330.277812890708 27869999.999973315746 262864330.277782529593 1 60431.579333812 2024-05-01T13:54:14.441406+00:00 19994330.277641087770 27870000.000017005950 262864330.277654409409 1 60431.579345397 2024-05-01T13:54:15.442318+00:00 19994330.277682680637 27869999.999992135912 262864330.277671128511 1 60431.579356865 2024-05-01T13:54:16.433123+00:00 19994330.277970563620 27870000.000034254044 262864330.278001099825 1 60431.579368450 2024-05-01T13:54:17.434074+00:00 19994330.277612198144 27869999.999995388091 262864330.277603894472 1 60431.579380012 2024-05-01T13:54:18.433022+00:00 19994330.277771744877 27869999.999996144325 262864330.277764201164 1 60431.579391769 2024-05-01T13:54:19.448871+00:00 19994330.277939260006 27870000.000024095178 262864330.277959644794 1 60431.579403200 2024-05-01T13:54:20.436508+00:00 19994330.277525302023 27869999.999974664301 262864330.277496278286 1 60431.579414730 2024-05-01T13:54:21.432711+00:00 19994330.277829393744 27870000.000011488795 262864330.277837216854 1 60431.579426362 2024-05-01T13:54:22.437656+00:00 19994330.277634896338 27870000.000009950250 262864330.277641147375 1 60431.579437923 2024-05-01T13:54:23.436526+00:00 19994330.277829442173 27869999.999998930842 262864330.277824670076 1 60431.579449628 2024-05-01T13:54:24.447878+00:00 19994330.277829386294 27869999.999976377934 262864330.277802050114 1 60431.579461038 2024-05-01T13:54:25.433661+00:00 19994330.277783345431 27870000.000005375594 262864330.277785003185 1 60431.579472628 2024-05-01T13:54:26.435045+00:00 19994330.277761824429 27869999.999993849546 262864330.277751982212 1 60431.579484163 2024-05-01T13:54:27.431688+00:00 19994330.277903586626 27870000.000027619302 262864330.277927517891 1 60431.579495729 2024-05-01T13:54:28.430999+00:00 19994330.277574453503 27869999.999987643212 262864330.277558386326 1 60431.579507649 2024-05-01T13:54:29.460850+00:00 19994330.277729790658 27869999.999977033585 262864330.277703106403 1 60431.579518917 2024-05-01T13:54:30.434381+00:00 19994330.277420949191 27870000.000010911375 262864330.277428150177 1 60431.579530483 2024-05-01T13:54:31.433723+00:00 19994330.277960628271 27869999.999993789941 262864330.277950733900 1 60431.579542069 2024-05-01T13:54:32.434766+00:00 19994330.277778610587 27869999.999963715672 262864330.277738630772 1 60431.579553660 2024-05-01T13:54:33.436170+00:00 19994330.277912791818 27870000.000005245209 262864330.277914345264 1 60431.579565194 2024-05-01T13:54:34.432714+00:00 19994330.277503013611 27870000.000017616898 262864330.277516931295 1 60431.579576780 2024-05-01T13:54:35.433782+00:00 19994330.277637705207 27870000.000026445836 262864330.277660429478 1 60431.579588304 2024-05-01T13:54:36.429435+00:00 19994330.277671154588 27869999.999967250973 262864330.277634710073 1 60431.579599960 2024-05-01T13:54:37.436525+00:00 19994330.277743156999 27869999.999987352639 262864330.277726829052 1 60431.579611534 2024-05-01T13:54:38.436556+00:00 19994330.277907710522 27870000.000022429973 262864330.277926445007 1 60431.579623106 2024-05-01T13:54:39.436396+00:00 19994330.277638606727 27869999.999961577356 262864330.277596503496 1 60431.579634703 2024-05-01T13:54:40.438361+00:00 19994330.277667038143 27870000.000039119273 262864330.277702480555 1 60431.579646325 2024-05-01T13:54:41.442494+00:00 19994330.277742199600 27870000.000013738871 262864330.277752250433 1 60431.579657830 2024-05-01T13:54:42.436489+00:00 19994330.277662094682 27869999.999962169677 262864330.277620583773 1 60431.579669391 2024-05-01T13:54:43.435360+00:00 19994330.277674477547 27870000.000020515174 262864330.277691274881 1 60431.579681005 2024-05-01T13:54:44.438844+00:00 19994330.277810070664 27870000.000059090555 262864330.277865469456 1 60431.579692614 2024-05-01T13:54:45.441871+00:00 19994330.277718704194 27869999.999996919185 262864330.277711927891 1 60431.579704088 2024-05-01T13:54:46.433228+00:00 19994330.277669645846 27869999.999995771796 262864330.277661710978 1 60431.579715719 2024-05-01T13:54:47.438115+00:00 19994330.277573466301 27869999.999991279095 262864330.277561038733 1 60431.579727285 2024-05-01T13:54:48.437441+00:00 19994330.277659699321 27870000.000019017607 262864330.277675032616 1 60431.579738833 2024-05-01T13:54:49.435186+00:00 19994330.277793966234 27869999.999973352998 262864330.277763634920 1 60431.579750375 2024-05-01T13:54:50.432436+00:00 19994330.277851790190 27869999.999990861863 262864330.277838945389 1 60431.579761953 2024-05-01T13:54:51.432743+00:00 19994330.277613289654 27869999.999980431050 262864330.277590006590 1 60431.579773541 2024-05-01T13:54:52.433909+00:00 19994330.277685638517 27869999.999964784831 262864330.277646720409 1 60431.579785090 2024-05-01T13:54:53.431786+00:00 19994330.277742575854 27869999.999968450516 262864330.277707308531 1 60431.579796668 2024-05-01T13:54:54.432120+00:00 19994330.277658391744 27869999.999929200858 262864330.277583897114 1 60431.579808238 2024-05-01T13:54:55.431746+00:00 19994330.277624785900 27870000.000029060990 262864330.277650147676 1 60431.579819853 2024-05-01T13:54:56.435293+00:00 19994330.277557238936 27869999.999962367117 262864330.277515888214 1 60431.579831389 2024-05-01T13:54:57.431982+00:00 19994330.277747768909 27869999.999960012734 262864330.277704089880 1 60431.579842969 2024-05-01T13:54:58.432529+00:00 19994330.277634210885 27870000.000046458095 262864330.277676969767 1 60431.579854528 2024-05-01T13:54:59.431274+00:00 19994330.277839526534 27869999.999998051673 262864330.277833878994 1 60431.579866123 2024-05-01T13:55:00.433051+00:00 19994330.277710057795 27869999.999995622784 262864330.277701973915 1 60431.579877816 2024-05-01T13:55:01.443307+00:00 19994330.277609195560 27869999.999953877181 262864330.277559369802 1 60431.579889363 2024-05-01T13:55:02.440961+00:00 19994330.277769953012 27870000.000006917864 262864330.277773171663 1 60431.579900979 2024-05-01T13:55:03.444597+00:00 19994330.277617011219 27870000.000024016947 262864330.277637332678 1 60431.579912584 2024-05-01T13:55:04.447280+00:00 19994330.277725279331 27869999.999993156642 262864330.277714729309 1 60431.579924043 2024-05-01T13:55:05.437290+00:00 19994330.277505662292 27869999.999953843653 262864330.277455806732 1 60431.579935612 2024-05-01T13:55:06.436838+00:00 19994330.277930825949 27870000.000000480562 262864330.277927607298 1 60431.579947295 2024-05-01T13:55:07.446250+00:00 19994330.277898740023 27870000.000031858683 262864330.277926892042 1 60431.579958883 2024-05-01T13:55:08.447519+00:00 19994330.277706265450 27870000.000008087605 262864330.277710646391 1 60431.579970376 2024-05-01T13:55:09.440472+00:00 19994330.277597170323 27869999.999973837286 262864330.277567297220 1 60431.579981965 2024-05-01T13:55:10.441794+00:00 19994330.277766097337 27870000.000053107738 262864330.277815520763 1 60431.579993486 2024-05-01T13:55:11.437224+00:00 19994330.277577780187 27869999.999926961958 262864330.277501046658 1 60431.580005019 2024-05-01T13:55:12.433681+00:00 19994330.277670178562 27870000.000061266124 262864330.277727752924 1 60431.580016662 2024-05-01T13:55:13.439649+00:00 19994330.277693904936 27869999.999984927475 262864330.277675122023 1 60431.580028201 2024-05-01T13:55:14.436549+00:00 19994330.277531959116 27870000.000018335879 262864330.277546584606 1 60431.580039773 2024-05-01T13:55:15.436384+00:00 19994330.277827050537 27870000.000079195946 262864330.277902543545 1 60431.580051377 2024-05-01T13:55:16.439026+00:00 19994330.277665037662 27870000.000027228147 262864330.277688592672 1 60431.580062913 2024-05-01T13:55:17.435673+00:00 19994330.277703586966 27869999.999946776778 262864330.277646660805 1 60431.580074489 2024-05-01T13:55:18.435866+00:00 19994330.277736596763 27869999.999968022108 262864330.277700930834 1 60431.580086023 2024-05-01T13:55:19.432401+00:00 19994330.277658402920 27870000.000007566065 262864330.277662277222 1 60431.580097648 2024-05-01T13:55:20.436792+00:00 19994330.277776420116 27870000.000053543597 262864330.277826279402 1 60431.580109230 2024-05-01T13:55:21.437511+00:00 19994330.277779102325 27869999.999924190342 262864330.277699589729 1 60431.580121204 2024-05-01T13:55:22.472060+00:00 19994330.277918055654 27869999.999964717776 262864330.277879059315 1 60431.580132299 2024-05-01T13:55:23.430600+00:00 19994330.277626171708 27869999.999983698130 262864330.277606189251 1 60431.580143935 2024-05-01T13:55:24.436005+00:00 19994330.277589086443 27870000.000071525574 262864330.277656912804 1 60431.580155467 2024-05-01T13:55:25.432342+00:00 19994330.277757365257 27869999.999933894724 262864330.277687579393 1 60431.580167030 2024-05-01T13:55:26.431363+00:00 19994330.277633570135 27869999.999952025712 262864330.277581900358 1 60431.580178621 2024-05-01T13:55:27.432877+00:00 19994330.277797233313 27870000.000001925975 262864330.277795463800 1 60431.580190237 2024-05-01T13:55:28.436431+00:00 19994330.277676980942 27869999.999993480742 262864330.277666747570 1 60431.580201786 2024-05-01T13:55:29.434356+00:00 19994330.277420919389 27870000.000001758337 262864330.277418971062 1 60431.580213413 2024-05-01T13:55:30.438899+00:00 19994330.277690842748 27869999.999980010092 262864330.277667164803 1 60431.580224985 2024-05-01T13:55:31.438749+00:00 19994330.277790881693 27869999.999991677701 262864330.277778863907 1 60431.580236506 2024-05-01T13:55:32.434134+00:00 19994330.277443949133 27870000.000030480325 262864330.277470737696 1 60431.580248075 2024-05-01T13:55:33.433645+00:00 19994330.277669042349 27869999.999996818602 262864330.277662158012 1 60431.580259659 2024-05-01T13:55:34.434569+00:00 19994330.277743972838 27869999.999947592616 262864330.277687877417 1 60431.580271319 2024-05-01T13:55:35.441995+00:00 19994330.277703825384 27869999.999992880970 262864330.277693003416 1 60431.580282871 2024-05-01T13:55:36.440063+00:00 19994330.277756694704 27870000.000003453344 262864330.277756452560 1 60431.580294394 2024-05-01T13:55:37.435616+00:00 19994330.277502998710 27870000.000039134175 262864330.277538418770 1 60431.580305931 2024-05-01T13:55:38.432412+00:00 19994330.277859825641 27869999.999949485064 262864330.277805626392 1 60431.580317593 2024-05-01T13:55:39.440003+00:00 19994330.277617685497 27869999.999982908368 262864330.277596890926 1 60431.580329071 2024-05-01T13:55:40.431709+00:00 19994330.277682177722 27869999.999992836267 262864330.277671337128 1 60431.580340649 2024-05-01T13:55:41.432029+00:00 19994330.277539573610 27870000.000000517815 262864330.277536392212 1 60431.580352262 2024-05-01T13:55:42.435416+00:00 19994330.277873907238 27870000.000022429973 262864330.277892649174 1 60431.580363835 2024-05-01T13:55:43.435359+00:00 19994330.277549818158 27869999.999981820583 262864330.277527928352 1 60431.580375368 2024-05-01T13:55:44.431800+00:00 19994330.277638096362 27869999.999983225018 262864330.277617633343 1 60431.580386968 2024-05-01T13:55:45.434084+00:00 19994330.277655024081 27870000.000036742538 262864330.277688086033 1 60431.580398512 2024-05-01T13:55:46.431423+00:00 19994330.277724161744 27870000.000015068799 262864330.277735531330 1 60431.580410128 2024-05-01T13:55:47.435025+00:00 19994330.277950618416 27869999.999979048967 262864330.277925968170 1 60431.580421650 2024-05-01T13:55:48.430543+00:00 19994330.277650263160 27870000.000028781593 262864330.277675360441 1 60431.580433317 2024-05-01T13:55:49.438567+00:00 19994330.277706071734 27870000.000001341105 262864330.277703702450 1 60431.580444839 2024-05-01T13:55:50.434106+00:00 19994330.277715697885 27869999.999980229884 262864330.277692258358 1 60431.580456383 2024-05-01T13:55:51.431469+00:00 19994330.277697008103 27870000.000031288713 262864330.277724593878 1 60431.580467962 2024-05-01T13:55:52.431915+00:00 19994330.277756854892 27869999.999980758876 262864330.277733922005 1 60431.580479519 2024-05-01T13:55:53.430390+00:00 19994330.277582630515 27869999.999980177730 262864330.277559101582 1 60431.580491138 2024-05-01T13:55:54.434298+00:00 19994330.277852807194 27870000.000005424023 262864330.277854532003 1 60431.580502680 2024-05-01T13:55:55.431531+00:00 19994330.277757871896 27869999.999936945736 262864330.277691125870 1 60431.580514261 2024-05-01T13:55:56.432122+00:00 19994330.277628786862 27870000.000018812716 262864330.277643889189 1 60431.580525836 2024-05-01T13:55:57.432276+00:00 19994330.277827247977 27869999.999997787178 262864330.277821362019 1 60431.580537392 2024-05-01T13:55:58.430696+00:00 19994330.277681875974 27870000.000022940338 262864330.277701139450 1 60431.580549021 2024-05-01T13:55:59.435394+00:00 19994330.277823299170 27869999.999975949526 262864330.277795553207 1 60431.580560556 2024-05-01T13:56:00.432045+00:00 19994330.277644682676 27869999.999969340861 262864330.277610331774 1 60431.580572171 2024-05-01T13:56:01.435610+00:00 19994330.277807291597 27870000.000008337200 262864330.277811944485 1 60431.580583792 2024-05-01T13:56:02.439622+00:00 19994330.277920264751 27869999.999986972660 262864330.277903556824 1 60431.580595322 2024-05-01T13:56:03.435826+00:00 19994330.277597654611 27870000.000062875450 262864330.277656853199 1 60431.580606920 2024-05-01T13:56:04.437867+00:00 19994330.277657750994 27869999.999966118485 262864330.277620166540 1 60431.580618557 2024-05-01T13:56:05.443307+00:00 19994330.277762647718 27869999.999975323677 262864330.277734279633 1 60431.580630129 2024-05-01T13:56:06.443126+00:00 19994330.277946993709 27870000.000006500632 262864330.277949810028 1 60431.580641758 2024-05-01T13:56:07.447850+00:00 19994330.277685556561 27870000.000042662024 262864330.277724534273 1 60431.580653262 2024-05-01T13:56:08.441818+00:00 19994330.277551911771 27869999.999986160547 262864330.277534395456 1 60431.580664833 2024-05-01T13:56:09.441594+00:00 19994330.277695447206 27870000.000025980175 262864330.277717739344 1 60431.580676324 2024-05-01T13:56:10.434411+00:00 19994330.277869738638 27870000.000079013407 262864330.277945041656 1 60431.580687976 2024-05-01T13:56:11.441082+00:00 19994330.277771409601 27869999.999976653606 262864330.277744382620 1 60431.580699559 2024-05-01T13:56:12.441939+00:00 19994330.277419541031 27870000.000019934028 262864330.277435779572 1 60431.580711237 2024-05-01T13:56:13.450842+00:00 19994330.277845423669 27870000.000034753233 262864330.277876466513 1 60431.580722688 2024-05-01T13:56:14.440219+00:00 19994330.277652721852 27870000.000006053597 262864330.277655065060 1 60431.580734435 2024-05-01T13:56:15.455151+00:00 19994330.277585145086 27869999.999935299158 262864330.277516752481 1 60431.580745784 2024-05-01T13:56:16.435714+00:00 19994330.277746878564 27870000.000015694648 262864330.277758896351 1 60431.580757431 2024-05-01T13:56:17.442053+00:00 19994330.277468644083 27869999.999983739108 262864330.277448683977 1 60431.580769069 2024-05-01T13:56:18.447500+00:00 19994330.277819357812 27869999.999982479960 262864330.277798146009 1 60431.580780825 2024-05-01T13:56:19.463272+00:00 19994330.277687329799 27870000.000080268830 262864330.277763903141 1 60431.580792036 2024-05-01T13:56:20.431939+00:00 19994330.277769185603 27870000.000021774322 262864330.277787268162 1 60431.580803658 2024-05-01T13:56:21.436018+00:00 19994330.277783051133 27870000.000006720424 262864330.277786076069 1 60431.580815327 2024-05-01T13:56:22.444245+00:00 19994330.277879077941 27869999.999980743974 262864330.277856141329 1 60431.580826838 2024-05-01T13:56:23.438758+00:00 19994330.277618490160 27869999.999995462596 262864330.277610272169 1 60431.580838792 2024-05-01T13:56:24.471658+00:00 19994330.277644313872 27869999.999990675598 262864330.277631282806 1 60431.580850008 2024-05-01T13:56:25.440711+00:00 19994330.277662005275 27870000.000031694770 262864330.277690023184 1 60431.580861614 2024-05-01T13:56:26.443482+00:00 19994330.277707930654 27870000.000047661364 262864330.277751892805 1 60431.580873175 2024-05-01T13:56:27.442291+00:00 19994330.277710746974 27869999.999982420355 262864330.277689456940 1 60431.580884771 2024-05-01T13:56:28.444259+00:00 19994330.277769017965 27869999.999980434775 262864330.277745783329 1 60431.580896207 2024-05-01T13:56:29.432267+00:00 19994330.277788646519 27870000.000019051135 262864330.277803987265 1 60431.580907809 2024-05-01T13:56:30.434695+00:00 19994330.277718972415 27870000.000000488013 262864330.277715742588 1 60431.580919350 2024-05-01T13:56:31.431852+00:00 19994330.277799461037 27869999.999981112778 262864330.277776867151 1 60431.580931040 2024-05-01T13:56:32.441898+00:00 19994330.277721293271 27870000.000042863190 262864330.277760446072 1 60431.580942542 2024-05-01T13:56:33.435661+00:00 19994330.277694676071 27869999.999999783933 262864330.277690768242 1 60431.580954123 2024-05-01T13:56:34.436260+00:00 19994330.277805492282 27869999.999993953854 262864330.277795732021 1 60431.580965710 2024-05-01T13:56:35.437346+00:00 19994330.277850482613 27870000.000007200986 262864330.277853995562 1 60431.580977226 2024-05-01T13:56:36.432311+00:00 19994330.277762070298 27870000.000020496547 262864330.277778863907 1 60431.580988918 2024-05-01T13:56:37.442561+00:00 19994330.277551699430 27869999.999987140298 262864330.277535140514 1 60431.581000446 2024-05-01T13:56:38.438540+00:00 19994330.277761247009 27870000.000043295324 262864330.277800858021 1 60431.581012011 2024-05-01T13:56:39.437711+00:00 19994330.277764942497 27869999.999987740070 262864330.277749001980 1 60431.581023613 2024-05-01T13:56:40.440190+00:00 19994330.277576435357 27869999.999978370965 262864330.277551114559 1 60431.581035349 2024-05-01T13:56:41.454153+00:00 19994330.277771852911 27870000.000010039657 262864330.277778208256 1 60431.581046811 2024-05-01T13:56:42.444515+00:00 19994330.277701880783 27869999.999988418072 262864330.277686595917 1 60431.581058304 2024-05-01T13:56:43.437484+00:00 19994330.277712676674 27870000.000025719404 262864330.277734696865 1 60431.581069832 2024-05-01T13:56:44.433480+00:00 19994330.277878087014 27870000.000019568950 262864330.277893960476 1 60431.581081391 2024-05-01T13:56:45.432228+00:00 19994330.277733717114 27870000.000003829598 262864330.277733832598 1 60431.581093010 2024-05-01T13:56:46.436120+00:00 19994330.277442369610 27870000.000015340745 262864330.277454018593 1 60431.581104613 2024-05-01T13:56:47.438560+00:00 19994330.277726907283 27870000.000019878149 262864330.277743101120 1 60431.581116115 2024-05-01T13:56:48.432289+00:00 19994330.277660075575 27870000.000000528991 262864330.277656912804 1 60431.581127742 2024-05-01T13:56:49.436883+00:00 19994330.277939531952 27870000.000049687922 262864330.277985513210 1 60431.581139260 2024-05-01T13:56:50.432104+00:00 19994330.277649503201 27869999.999968532473 262864330.277614325285 1 60431.581150873 2024-05-01T13:56:51.435437+00:00 19994330.277720484883 27869999.999995086342 262864330.277711868286 1 60431.581162416 2024-05-01T13:56:52.432765+00:00 19994330.277797434479 27870000.000020034611 262864330.277813762426 1 60431.581173991 2024-05-01T13:56:53.432842+00:00 19994330.277628161013 27870000.000028647482 262864330.277653098106 1 60431.581185544 2024-05-01T13:56:54.431032+00:00 19994330.277809608728 27870000.000018257648 262864330.277824193239 1 60431.581197200 2024-05-01T13:56:55.438061+00:00 19994330.277674689889 27870000.000007040799 262864330.277678012848 1 60431.581208680 2024-05-01T13:56:56.429940+00:00 19994330.278017628938 27869999.999919939786 262864330.277933895588 1 60431.581220307 2024-05-01T13:56:57.434542+00:00 19994330.277541086078 27869999.999998282641 262864330.277535676956 1 60431.581231844 2024-05-01T13:56:58.431314+00:00 19994330.277690898627 27870000.000021886081 262864330.277709066868 1 60431.581243488 2024-05-01T13:56:59.437346+00:00 19994330.277608621866 27869999.999984376132 262864330.277589321136 1 60431.581255001 2024-05-01T13:57:00.432102+00:00 19994330.277974262834 27870000.000041011721 262864330.278011560440 1 60431.581266881 2024-05-01T13:57:01.458483+00:00 19994330.277672685683 27869999.999971769750 262864330.277640759945 1 60431.581278186 2024-05-01T13:57:02.435285+00:00 19994330.277870409191 27870000.000011101365 262864330.277877807617 1 60431.581289813 2024-05-01T13:57:03.439845+00:00 19994330.277619674802 27870000.000001553446 262864330.277617514133 1 60431.581301318 2024-05-01T13:57:04.433910+00:00 19994330.277629006654 27869999.999958336353 262864330.277583658695 1 60431.581312899 2024-05-01T13:57:05.434468+00:00 19994330.277662497014 27869999.999982781708 262864330.277641564608 1 60431.581324512 2024-05-01T13:57:06.437832+00:00 19994330.277628380805 27870000.000076323748 262864330.277701020241 1 60431.581336050 2024-05-01T13:57:07.434758+00:00 19994330.277524951845 27869999.999995153397 262864330.277516394854 1 60431.581347683 2024-05-01T13:57:08.439841+00:00 19994330.277844890952 27870000.000039808452 262864330.277881026268 1 60431.581359268 2024-05-01T13:57:09.440736+00:00 19994330.277788266540 27870000.000065259635 262864330.277849853039 1 60431.581370820 2024-05-01T13:57:10.438869+00:00 19994330.277647364885 27870000.000024057925 262864330.277667731047 1 60431.581382382 2024-05-01T13:57:11.437809+00:00 19994330.277810886502 27870000.000010766089 262864330.277817964554 1 60431.581393920 2024-05-01T13:57:12.434717+00:00 19994330.277737613767 27870000.000042114407 262864330.277776032686 1 60431.581405489 2024-05-01T13:57:13.434271+00:00 19994330.277751527727 27870000.000058162957 262864330.277806013823 1 60431.581417113 2024-05-01T13:57:14.438570+00:00 19994330.277757596225 27870000.000018414110 262864330.277772307396 1 60431.581428641 2024-05-01T13:57:15.434581+00:00 19994330.277640920132 27869999.999974295497 262864330.277611523867 1 60431.581440233 2024-05-01T13:57:16.436102+00:00 19994330.277599304914 27870000.000001847744 262864330.277597457170 1 60431.581451792 2024-05-01T13:57:17.434807+00:00 19994330.277645941824 27870000.000028137118 262864330.277670383453 1 60431.581463343 2024-05-01T13:57:18.432803+00:00 19994330.277672097087 27869999.999978583306 262864330.277646958828 1 60431.581474983 2024-05-01T13:57:19.438529+00:00 19994330.277840115130 27869999.999963313341 262864330.277799725533 1 60431.581486480 2024-05-01T13:57:20.431876+00:00 19994330.277957960963 27869999.999998044223 262864330.277952313423 1 60431.581498100 2024-05-01T13:57:21.435877+00:00 19994330.277552705258 27870000.000037401915 262864330.277586400509 1 60431.581509626 2024-05-01T13:57:22.431717+00:00 19994330.277548637241 27870000.000010315329 262864330.277555257082 1 60431.581521270 2024-05-01T13:57:23.437737+00:00 19994330.277808327228 27869999.999966241419 262864330.277770876884 1 60431.581532819 2024-05-01T13:57:24.435546+00:00 19994330.277644202113 27869999.999934725463 262864330.277575254440 1 60431.581544323 2024-05-01T13:57:25.429506+00:00 19994330.277859874070 27870000.000009153038 262864330.277865320444 1 60431.581555980 2024-05-01T13:57:26.436667+00:00 19994330.277689460665 27869999.999992571771 262864330.277678340673 1 60431.581567493 2024-05-01T13:57:27.431370+00:00 19994330.277749527246 27869999.999971300364 262864330.277717143297 1 60431.581579068 2024-05-01T13:57:28.431483+00:00 19994330.277771547437 27869999.999955795705 262864330.277723670006 1 60431.581590677 2024-05-01T13:57:29.434446+00:00 19994330.277919627726 27869999.999975863844 262864330.277891784906 1 60431.581602246 2024-05-01T13:57:30.434013+00:00 19994330.277988821268 27869999.999960381538 262864330.277945518494 1 60431.581613857 2024-05-01T13:57:31.437290+00:00 19994330.277619596571 27870000.000040020794 262864330.277655929327 1 60431.581625447 2024-05-01T13:57:32.438610+00:00 19994330.277655422688 27870000.000019878149 262864330.277671605349 1 60431.581636988 2024-05-01T13:57:33.435720+00:00 19994330.277809042484 27870000.000009566545 262864330.277814924717 1 60431.581648517 2024-05-01T13:57:34.431857+00:00 19994330.277674134821 27870000.000023659319 262864330.277694106102 1 60431.581660100 2024-05-01T13:57:35.432642+00:00 19994330.277750913054 27870000.000000987202 262864330.277748197317 1 60431.581671666 2024-05-01T13:57:36.431982+00:00 19994330.277709811926 27870000.000024970621 262864330.277731090784 1 60431.581683371 2024-05-01T13:57:37.443244+00:00 19994330.277630031109 27869999.999991580844 262864330.277617931366 1 60431.581694841 2024-05-01T13:57:38.434255+00:00 19994330.277563367039 27869999.999984499067 262864330.277544170618 1 60431.581706377 2024-05-01T13:57:39.430969+00:00 19994330.277748938650 27870000.000018656254 262864330.277763903141 1 60431.581717989 2024-05-01T13:57:40.434306+00:00 19994330.277807630599 27870000.000012405217 262864330.277816325426 1 60431.581729526 2024-05-01T13:57:41.431029+00:00 19994330.277705445886 27870000.000010654330 262864330.277712404728 1 60431.581741104 2024-05-01T13:57:42.431371+00:00 19994330.277571618557 27869999.999969873577 262864330.277537792921 1 60431.581752684 2024-05-01T13:57:43.431919+00:00 19994330.278015252203 27869999.999977037311 262864330.277988612652 1 60431.581764251 2024-05-01T13:57:44.431297+00:00 19994330.277624037117 27869999.999964389950 262864330.277584731579 1 60431.581775877 2024-05-01T13:57:45.435747+00:00 19994330.277729436755 27869999.999962337315 262864330.277688086033 1 60431.581787456 2024-05-01T13:57:46.436174+00:00 19994330.277848973870 27870000.000003561378 262864330.277848839760 1 60431.581799028 2024-05-01T13:57:47.436030+00:00 19994330.277761641890 27870000.000003043562 262864330.277760982513 1 60431.581810586 2024-05-01T13:57:48.434608+00:00 19994330.277476198971 27869999.999974474311 262864330.277446985245 1 60431.581822125 2024-05-01T13:57:49.431582+00:00 19994330.277626451105 27869999.999957144260 262864330.277579903603 1 60431.581833764 2024-05-01T13:57:50.437163+00:00 19994330.277804285288 27870000.000039752573 262864330.277840346098 1 60431.581845372 2024-05-01T13:57:51.440132+00:00 19994330.277747154236 27869999.999982126057 262864330.277725577354 1 60431.581856850 2024-05-01T13:57:52.431807+00:00 19994330.277567062527 27869999.999965835363 262864330.277529209852 1 60431.581868435 2024-05-01T13:57:53.432827+00:00 19994330.277740791440 27870000.000015690923 262864330.277752757072 1 60431.581879990 2024-05-01T13:57:54.431156+00:00 19994330.277620539069 27870000.000014245510 262864330.277631103992 1 60431.581891603 2024-05-01T13:57:55.434469+00:00 19994330.277740173042 27870000.000003978610 262864330.277740478516 1 60431.581903205 2024-05-01T13:57:56.436920+00:00 19994330.277953330427 27869999.999999605119 262864330.277949243784 1 60431.581914730 2024-05-01T13:57:57.432717+00:00 19994330.277645874768 27869999.999959886074 262864330.277602076530 1 60431.581926301 2024-05-01T13:57:58.432364+00:00 19994330.277718957514 27870000.000056255609 262864330.277771532536 1 60431.581937886 2024-05-01T13:57:59.433359+00:00 19994330.277762837708 27869999.999952428043 262864330.277711570263 1 60431.581949449 2024-05-01T13:58:00.432369+00:00 19994330.277780890465 27870000.000029634684 262864330.277806818485 1 60431.581961021 2024-05-01T13:58:01.432250+00:00 19994330.277671787888 27870000.000079687685 262864330.277747780085 1 60431.581972731 2024-05-01T13:58:02.443967+00:00 19994330.277650635689 27869999.999949239194 262864330.277596175671 1 60431.581984271 2024-05-01T13:58:03.441065+00:00 19994330.277623638511 27869999.999995511025 262864330.277615427971 1 60431.581995848 2024-05-01T13:58:04.441211+00:00 19994330.277782015502 27869999.999969333410 262864330.277747660875 1 60431.582007371 2024-05-01T13:58:05.436841+00:00 19994330.277865957469 27870000.000025354326 262864330.277887612581 1 60431.582018971 2024-05-01T13:58:06.439156+00:00 19994330.277689859271 27870000.000013660640 262864330.277699828148 1 60431.582030527 2024-05-01T13:58:07.437560+00:00 19994330.277777384967 27869999.999997351319 262864330.277771025896 1 60431.582042106 2024-05-01T13:58:08.437957+00:00 19994330.277635466307 27869999.999954476953 262864330.277586221695 1 60431.582053680 2024-05-01T13:58:09.437948+00:00 19994330.277578815818 27869999.999987315387 262864330.277562439442 1 60431.582065320 2024-05-01T13:58:10.443641+00:00 19994330.277774091810 27870000.000000957400 262864330.277771353722 1 60431.582076781 2024-05-01T13:58:11.433885+00:00 19994330.277735780925 27869999.999982960522 262864330.277715027332 1 60431.582088517 2024-05-01T13:58:12.447891+00:00 19994330.277785539627 27870000.000021036714 262864330.277802884579 1 60431.582099990 2024-05-01T13:58:13.439094+00:00 19994330.277557507157 27869999.999990835786 262864330.277544617653 1 60431.582111543 2024-05-01T13:58:14.437320+00:00 19994330.277761310339 27869999.999999325722 262864330.277756929398 1 60431.582123138 2024-05-01T13:58:15.439115+00:00 19994330.277702946216 27869999.999990120530 262864330.277689367533 1 60431.582134732 2024-05-01T13:58:16.440861+00:00 19994330.277586489916 27869999.999979391694 262864330.277562171221 1 60431.582146216 2024-05-01T13:58:17.433045+00:00 19994330.277762789279 27870000.000015202910 262864330.277774304152 1 60431.582158103 2024-05-01T13:58:18.460089+00:00 19994330.277547013015 27870000.000022295862 262864330.277565598488 1 60431.582169388 2024-05-01T13:58:19.435147+00:00 19994330.277615927160 27869999.999977633357 262864330.277589887381 1 60431.582180946 2024-05-01T13:58:20.433727+00:00 19994330.277742065489 27870000.000022601336 262864330.277760952711 1 60431.582192599 2024-05-01T13:58:21.440524+00:00 19994330.277778927237 27870000.000024847686 262864330.277800083160 1 60431.582204276 2024-05-01T13:58:22.449458+00:00 19994330.277690045536 27870000.000025339425 262864330.277711689472 1 60431.582215692 2024-05-01T13:58:23.435807+00:00 19994330.277689255774 27869999.999962855130 262864330.277648419142 1 60431.582227307 2024-05-01T13:58:24.439321+00:00 19994330.277494732291 27870000.000023338944 262864330.277514368296 1 60431.582238841 2024-05-01T13:58:25.435860+00:00 19994330.277804873884 27869999.999970544130 262864330.277771741152 1 60431.582250426 2024-05-01T13:58:26.436765+00:00 19994330.277946893126 27869999.999945204705 262864330.277888387442 1 60431.582261995 2024-05-01T13:58:27.436400+00:00 19994330.277564652264 27870000.000002503395 262864330.277563452721 1 60431.582273555 2024-05-01T13:58:28.435170+00:00 19994330.277741279453 27870000.000052295625 262864330.277789890766 1 60431.582285115 2024-05-01T13:58:29.433886+00:00 19994330.277704514563 27869999.999952066690 262864330.277652889490 1 60431.582296671 2024-05-01T13:58:30.432385+00:00 19994330.277652882040 27869999.999977726489 262864330.277626931667 1 60431.582308295 2024-05-01T13:58:31.436666+00:00 19994330.277768392116 27869999.999974314123 262864330.277739018202 1 60431.582319881 2024-05-01T13:58:32.437739+00:00 19994330.277762182057 27870000.000049699098 262864330.277808189392 1 60431.582331510 2024-05-01T13:58:33.442447+00:00 19994330.277617678046 27870000.000006973743 262864330.277620971203 1 60431.582343030 2024-05-01T13:58:34.437751+00:00 19994330.277874428779 27869999.999996010214 262864330.277866750956 1 60431.582354515 2024-05-01T13:58:35.430098+00:00 19994330.277686771005 27869999.999958809465 262864330.277641892433 1 60431.582366121 2024-05-01T13:58:36.432906+00:00 19994330.277710575610 27869999.999984361231 262864330.277691245079 1 60431.582377723 2024-05-01T13:58:37.435284+00:00 19994330.277695521712 27869999.999984953552 262864330.277676761150 1 60431.582389273 2024-05-01T13:58:38.433155+00:00 19994330.277590524405 27869999.999987471849 262864330.277574300766 1 60431.582400833 2024-05-01T13:58:39.431943+00:00 19994330.277841128409 27869999.999994251877 262864330.277831673622 1 60431.582412397 2024-05-01T13:58:40.431163+00:00 19994330.277604930103 27869999.999990645796 262864330.277591884136 1 60431.582423985 2024-05-01T13:58:41.432350+00:00 19994330.277632553130 27870000.000083390623 262864330.277712255716 1 60431.582435644 2024-05-01T13:58:42.439630+00:00 19994330.277988139540 27870000.000009149313 262864330.277993589640 1 60431.582447146 2024-05-01T13:58:43.433369+00:00 19994330.277693558484 27869999.999985594302 262864330.277675479650 1 60431.582458788 2024-05-01T13:58:44.439264+00:00 19994330.277851302177 27869999.999992087483 262864330.277839690447 1 60431.582470311 2024-05-01T13:58:45.434862+00:00 19994330.277634393424 27869999.999987978488 262864330.277618676424 1 60431.582481878 2024-05-01T13:58:46.434232+00:00 19994330.277691207826 27870000.000037863851 262864330.277725368738 1 60431.582493437 2024-05-01T13:58:47.432977+00:00 19994330.277663055807 27870000.000021755695 262864330.277681112289 1 60431.582505092 2024-05-01T13:58:48.439969+00:00 19994330.277525544167 27870000.000007528812 262864330.277529388666 1 60431.582516571 2024-05-01T13:58:49.431752+00:00 19994330.277866460383 27870000.000013962388 262864330.277876704931 1 60431.582528179 2024-05-01T13:58:50.434630+00:00 19994330.277553353459 27869999.999971587211 262864330.277521252632 1 60431.582539764 2024-05-01T13:58:51.435622+00:00 19994330.277739498764 27870000.000007539988 262864330.277743339539 1 60431.582551392 2024-05-01T13:58:52.440297+00:00 19994330.277809232473 27869999.999987684190 262864330.277793228626 1 60431.582562876 2024-05-01T13:58:53.432482+00:00 19994330.277731902897 27870000.000022269785 262864330.277750462294 1 60431.582574471 2024-05-01T13:58:54.434269+00:00 19994330.277739480138 27869999.999997384846 262864330.277733147144 1 60431.582586029 2024-05-01T13:58:55.432884+00:00 19994330.277672648430 27870000.000049386173 262864330.277718335390 1 60431.582597598 2024-05-01T13:58:56.432496+00:00 19994330.277897782624 27870000.000031646341 262864330.277925729752 1 60431.582609176 2024-05-01T13:58:57.432758+00:00 19994330.277709100395 27870000.000006277114 262864330.277711689472 1 60431.582620769 2024-05-01T13:58:58.434411+00:00 19994330.277536578476 27869999.999977752566 262864330.277510643005 1 60431.582632314 2024-05-01T13:58:59.431915+00:00 19994330.277859691530 27870000.000006649643 262864330.277862638235 1 60431.582643881 2024-05-01T13:59:00.431277+00:00 19994330.277734387666 27869999.999908585101 262864330.277639299631 1 60431.582655635 2024-05-01T13:59:01.446828+00:00 19994330.277718879282 27869999.999982621521 262864330.277697801590 1 60431.582667055 2024-05-01T13:59:02.433521+00:00 19994330.277867626399 27870000.000022098422 262864330.277886033058 1 60431.582678596 2024-05-01T13:59:03.430697+00:00 19994330.277818188071 27870000.000024251640 262864330.277838766575 1 60431.582690211 2024-05-01T13:59:04.434181+00:00 19994330.277888767421 27869999.999990731478 262864330.277875810862 1 60431.582701749 2024-05-01T13:59:05.431140+00:00 19994330.277594119310 27869999.999973855913 262864330.277564287186 1 60431.582713451 2024-05-01T13:59:06.442201+00:00 19994330.277732100338 27870000.000022515655 262864330.277750939131 1 60431.582724948 2024-05-01T13:59:07.435567+00:00 19994330.277646448463 27869999.999993499368 262864330.277636259794 1 60431.582736488 2024-05-01T13:59:08.432608+00:00 19994330.277729380876 27869999.999975234270 262864330.277700930834 1 60431.582748101 2024-05-01T13:59:09.435881+00:00 19994330.277762301266 27870000.000008378178 262864330.277766972780 1 60431.582759649 2024-05-01T13:59:10.433640+00:00 19994330.277783788741 27870000.000051446259 262864330.277831524611 1 60431.582771222 2024-05-01T13:59:11.433615+00:00 19994330.277703016996 27870000.000004824251 262864330.277704149485 1 60431.582782900 2024-05-01T13:59:12.442572+00:00 19994330.277515102178 27869999.999930560589 262864330.277441978455 1 60431.582794403 2024-05-01T13:59:13.436449+00:00 19994330.277876444161 27869999.999968390912 262864330.277841120958 1 60431.582805990 2024-05-01T13:59:14.437511+00:00 19994330.277606941760 27870000.000012341887 262864330.277615576982 1 60431.582817513 2024-05-01T13:59:15.433167+00:00 19994330.277631938457 27869999.999987266958 262864330.277615517378 1 60431.582829075 2024-05-01T13:59:16.432057+00:00 19994330.277816507965 27869999.999983251095 262864330.277796059847 1 60431.582840644 2024-05-01T13:59:17.431641+00:00 19994330.277662031353 27870000.000000428408 262864330.277658760548 1 60431.582852232 2024-05-01T13:59:18.432825+00:00 19994330.278012868017 27870000.000040676445 262864330.278049856424 1 60431.582863790 2024-05-01T13:59:19.431416+00:00 19994330.277538757771 27869999.999962911010 262864330.277497977018 1 60431.582875466 2024-05-01T13:59:20.440206+00:00 19994330.277631212026 27870000.000026017427 262864330.277653545141 1 60431.582886947 2024-05-01T13:59:21.432269+00:00 19994330.278003495187 27870000.000032097101 262864330.278031885624 1 60431.582898543 2024-05-01T13:59:22.434085+00:00 19994330.277657907456 27869999.999978911132 262864330.277633100748 1 60431.582910099 2024-05-01T13:59:23.432541+00:00 19994330.277746751904 27870000.000010557473 262864330.277753591537 1 60431.582921679 2024-05-01T13:59:24.433087+00:00 19994330.277550876141 27869999.999947935343 262864330.277495115995 1 60431.582933290 2024-05-01T13:59:25.436238+00:00 19994330.277761515230 27870000.000037577003 262864330.277795404196 1 60431.582944823 2024-05-01T13:59:26.432712+00:00 19994330.277691192925 27869999.999968599528 262864330.277656078339 1 60431.582956384 2024-05-01T13:59:27.431617+00:00 19994330.277781870216 27870000.000036887825 262864330.277815073729 1 60431.582967983 2024-05-01T13:59:28.433748+00:00 19994330.277622610331 27869999.999992836267 262864330.277611762285 1 60431.582979546 2024-05-01T13:59:29.432804+00:00 19994330.277791339904 27870000.000022049993 262864330.277809709311 1 60431.582991131 2024-05-01T13:59:30.433722+00:00 19994330.277641139925 27870000.000020273030 262864330.277657717466 1 60431.583002718 2024-05-01T13:59:31.434836+00:00 19994330.277686767280 27870000.000000897795 262864330.277683973312 1 60431.583014255 2024-05-01T13:59:32.431653+00:00 19994330.277926836163 27869999.999991863966 262864330.277915000916 1 60431.583025879 2024-05-01T13:59:33.435933+00:00 19994330.277574684471 27870000.000023338944 262864330.277594327927 1 60431.583037398 2024-05-01T13:59:34.431152+00:00 19994330.277766242623 27869999.999984037131 262864330.277746558189 1 60431.583048975 2024-05-01T13:59:35.431437+00:00 19994330.277734749019 27870000.000013086945 262864330.277744144201 1 60431.583060548 2024-05-01T13:59:36.431345+00:00 19994330.277616012841 27869999.999966464937 262864330.277578800917 1 60431.583072141 2024-05-01T13:59:37.432964+00:00 19994330.277744710445 27869999.999938901514 262864330.277679920197 1 60431.583083700 2024-05-01T13:59:38.431718+00:00 19994330.277814682573 27870000.000014726073 262864330.277825713158 1 60431.583095298 2024-05-01T13:59:39.433770+00:00 19994330.277661263943 27870000.000035714358 262864330.277693271637 1 60431.583106893 2024-05-01T13:59:40.435558+00:00 19994330.277546618134 27869999.999976411462 262864330.277519315481 1 60431.583118420 2024-05-01T13:59:41.431480+00:00 19994330.277857530862 27870000.000004436821 262864330.277858287096 1 60431.583130047 2024-05-01T13:59:42.436069+00:00 19994330.277802418917 27869999.999967467040 262864330.277766168118 1 60431.583141584 2024-05-01T13:59:43.432878+00:00 19994330.277693651617 27869999.999974593520 262864330.277664572001 1 60431.583153174 2024-05-01T13:59:44.434224+00:00 19994330.277851853520 27870000.000022653490 262864330.277870804071 1 60431.583164696 2024-05-01T13:59:45.429702+00:00 19994330.277775112540 27870000.000001888722 262864330.277773290873 1 60431.583176315 2024-05-01T13:59:46.433647+00:00 19994330.277711737901 27870000.000039689243 262864330.277747750282 1 60431.583187877 2024-05-01T13:59:47.432541+00:00 19994330.277629058808 27870000.000000458211 262864330.277625799179 1 60431.583199482 2024-05-01T13:59:48.435304+00:00 19994330.277622032911 27869999.999958887696 262864330.277577221394 1 60431.583211116 2024-05-01T13:59:49.440418+00:00 19994330.277671109885 27870000.000009544194 262864330.277676939964 1 60431.583222627 2024-05-01T13:59:50.434952+00:00 19994330.277866262943 27870000.000051420182 262864330.277913987637 1 60431.583234223 2024-05-01T13:59:51.436866+00:00 19994330.277520313859 27870000.000012557954 262864330.277529180050 1 60431.583245745 2024-05-01T13:59:52.432377+00:00 19994330.277708780020 27869999.999944411218 262864330.277649492025 1 60431.583257300 2024-05-01T13:59:53.430712+00:00 19994330.277679570019 27869999.999977611005 262864330.277653485537 1 60431.583268915 2024-05-01T13:59:54.434287+00:00 19994330.277585387230 27870000.000033151358 262864330.277614831924 1 60431.583280454 2024-05-01T13:59:55.431220+00:00 19994330.277632687241 27869999.999971698970 262864330.277600675821 1 60431.583292053 2024-05-01T13:59:56.433355+00:00 19994330.277622491121 27869999.999985244125 262864330.277604043484 1 60431.583303658 2024-05-01T13:59:57.436100+00:00 19994330.277813650668 27870000.000021956861 262864330.277831912041 1 60431.583315202 2024-05-01T13:59:58.433404+00:00 19994330.277854964137 27869999.999988891184 262864330.277840137482 1 60431.583326837 2024-05-01T13:59:59.438729+00:00 19994330.277654718608 27870000.000017408282 262864330.277668416500 1 60431.583338331 2024-05-01T14:00:00.431855+00:00 19994330.277759246528 27869999.999984417111 262864330.277739971876 1 60431.583350276 2024-05-01T14:00:01.463814+00:00 19994330.277608700097 27870000.000000093132 262864330.277605086565 1 60431.583361928 2024-05-01T14:00:02.470632+00:00 19994330.277635619044 27870000.000005725771 262864330.277637660503 1 60431.583373201 2024-05-01T14:00:03.444594+00:00 19994330.277610477060 27870000.000014655292 262864330.277621448040 1 60431.583384758 2024-05-01T14:00:04.443092+00:00 19994330.277667451650 27870000.000015430152 262864330.277679204941 1 60431.583396357 2024-05-01T14:00:05.445303+00:00 19994330.277868531644 27869999.999964673072 262864330.277829527855 1 60431.583408032 2024-05-01T14:00:06.453931+00:00 19994330.277572136372 27870000.000019721687 262864330.277588158846 1 60431.583419510 2024-05-01T14:00:07.445628+00:00 19994330.277760319412 27870000.000045701861 262864330.277802348137 1 60431.583431106 2024-05-01T14:00:08.447555+00:00 19994330.277706328779 27869999.999979872257 262864330.277682512999 1 60431.583442721 2024-05-01T14:00:09.451034+00:00 19994330.277705360204 27870000.000026471913 262864330.277728140354 1 60431.583454244 2024-05-01T14:00:10.446712+00:00 19994330.277783032507 27870000.000024132431 262864330.277803480625 1 60431.583465796 2024-05-01T14:00:11.444825+00:00 19994330.277677722275 27869999.999977007508 262864330.277651011944 1 60431.583477274 2024-05-01T14:00:12.436418+00:00 19994330.277629114687 27870000.000027582049 262864330.277653008699 1 60431.583488944 2024-05-01T14:00:13.444721+00:00 19994330.277731448412 27869999.999966569245 262864330.277694314718 1 60431.583500728 2024-05-01T14:00:14.462917+00:00 19994330.277834638953 27870000.000037390739 262864330.277868330479 1 60431.583512038 2024-05-01T14:00:15.440059+00:00 19994330.277472592890 27869999.999937944114 262864330.277406841516 1 60431.583523755 2024-05-01T14:00:16.452422+00:00 19994330.277685932815 27869999.999987605959 262864330.277669847012 1 60431.583535104 2024-05-01T14:00:17.432995+00:00 19994330.277913894504 27870000.000030018389 262864330.277940213680 1 60431.583546804 2024-05-01T14:00:18.443872+00:00 19994330.277677454054 27870000.000007487833 262864330.277681231499 1 60431.583558364 2024-05-01T14:00:19.442639+00:00 19994330.277721609920 27870000.000027433038 262864330.277745336294 1 60431.583569906 2024-05-01T14:00:20.439858+00:00 19994330.277800545096 27870000.000041116029 262864330.277837991714 1 60431.583581449 2024-05-01T14:00:21.437190+00:00 19994330.277732949704 27869999.999998245388 262864330.277727484703 1 60431.583593146 2024-05-01T14:00:22.447864+00:00 19994330.277344964445 27870000.000013247132 262864330.277354508638 1 60431.583604580 2024-05-01T14:00:23.435729+00:00 19994330.277752362192 27870000.000070501119 262864330.277819186449 1 60431.583616254 2024-05-01T14:00:24.444349+00:00 19994330.277705676854 27869999.999989449978 262864330.277691423893 1 60431.583627731 2024-05-01T14:00:25.435914+00:00 19994330.277701288462 27870000.000016406178 262864330.277713984251 1 60431.583639274 2024-05-01T14:00:26.433326+00:00 19994330.277516547590 27869999.999965045601 262864330.277477890253 1 60431.583650878 2024-05-01T14:00:27.435833+00:00 19994330.277705751359 27870000.000006068498 262864330.277708142996 1 60431.583662487 2024-05-01T14:00:28.438830+00:00 19994330.277700483799 27870000.000037256628 262864330.277734041214 1 60431.583674107 2024-05-01T14:00:29.442834+00:00 19994330.277767624706 27869999.999992493540 262864330.277756422758 1 60431.583685616 2024-05-01T14:00:30.437196+00:00 19994330.277766611427 27870000.000004068017 262864330.277766972780 1 60431.583697173 2024-05-01T14:00:31.435762+00:00 19994330.277800738811 27869999.999978732318 262864330.277775764465 1 60431.583708757 2024-05-01T14:00:32.436623+00:00 19994330.277446482331 27869999.999967031181 262864330.277409821749 1 60431.583720352 2024-05-01T14:00:33.438358+00:00 19994330.277687188238 27870000.000008553267 262864330.277692049742 1 60431.583731925 2024-05-01T14:00:34.438280+00:00 19994330.277786456048 27869999.999995581806 262864330.277778357267 1 60431.583743516 2024-05-01T14:00:35.439838+00:00 19994330.277994092554 27870000.000017382205 262864330.278007775545 1 60431.583755017 2024-05-01T14:00:36.433436+00:00 19994330.277579303831 27869999.999982144684 262864330.277557760477 1 60431.583766623 2024-05-01T14:00:37.436228+00:00 19994330.277901954949 27869999.999978322536 262864330.277876585722 1 60431.583778275 2024-05-01T14:00:38.442937+00:00 19994330.277600757778 27869999.999989636242 262864330.277586698532 1 60431.583789735 2024-05-01T14:00:39.433061+00:00 19994330.277793783695 27870000.000054359436 262864330.277844458818 1 60431.583801289 2024-05-01T14:00:40.431350+00:00 19994330.277737192810 27870000.000043671578 262864330.277777165174 1 60431.583812950 2024-05-01T14:00:41.438848+00:00 19994330.277752384543 27870000.000076372176 262864330.277825057507 1 60431.583824837 2024-05-01T14:00:42.465880+00:00 19994330.277810350060 27869999.999984249473 262864330.277790904045 1 60431.583836126 2024-05-01T14:00:43.441320+00:00 19994330.277696382254 27870000.000012949109 262864330.277705609798 1 60431.583847646 2024-05-01T14:00:44.436640+00:00 19994330.277732424438 27870000.000030323863 262864330.277759075165 1 60431.583859245 2024-05-01T14:00:45.438801+00:00 19994330.277763754129 27869999.999960150570 262864330.277720212936 1 60431.583870951 2024-05-01T14:00:46.450179+00:00 19994330.277685251087 27869999.999999020249 262864330.277680575848 1 60431.583882454 2024-05-01T14:00:47.443992+00:00 19994330.277549829334 27870000.000004272908 262864330.277550399303 1 60431.583893995 2024-05-01T14:00:48.441142+00:00 19994330.277669552714 27869999.999990042299 262864330.277655899525 1 60431.583905509 2024-05-01T14:00:49.435980+00:00 19994330.277825199068 27870000.000032536685 262864330.277854055166 1 60431.583917189 2024-05-01T14:00:50.445185+00:00 19994330.277559578419 27869999.999991547316 262864330.277547419071 1 60431.583928728 2024-05-01T14:00:51.442071+00:00 19994330.277752041817 27869999.999987863004 262864330.277736216784 1 60431.583940222 2024-05-01T14:00:52.435191+00:00 19994330.277710083872 27869999.999939944595 262864330.277646332979 1 60431.583951908 2024-05-01T14:00:53.444870+00:00 19994330.277471717447 27870000.000006292015 262864330.277474313974 1 60431.583963345 2024-05-01T14:00:54.432980+00:00 19994330.277791146189 27869999.999959111214 262864330.277746558189 1 60431.583974911 2024-05-01T14:00:55.432290+00:00 19994330.277788646519 27870000.000038374215 262864330.277823328972 1 60431.583986480 2024-05-01T14:00:56.431862+00:00 19994330.277737472206 27869999.999969206750 262864330.277702987194 1 60431.583998048 2024-05-01T14:00:57.431340+00:00 19994330.277658790350 27869999.999990414828 262864330.277645498514 1 60431.584009757 2024-05-01T14:00:58.442981+00:00 19994330.277748875320 27870000.000004664063 262864330.277749836445 1 60431.584021186 2024-05-01T14:00:59.430436+00:00 19994330.277964193374 27870000.000055070966 262864330.278015583754 1 60431.584032827 2024-05-01T14:01:00.436222+00:00 19994330.277694277465 27869999.999976206571 262864330.277666807175 1 60431.584044334 2024-05-01T14:01:01.430513+00:00 19994330.277752928436 27870000.000006567687 262864330.277755796909 1 60431.584055977 2024-05-01T14:01:02.436449+00:00 19994330.277771256864 27870000.000021710992 262864330.277789264917 1 60431.584067518 2024-05-01T14:01:03.433557+00:00 19994330.277489054948 27869999.999977804720 262864330.277463167906 1 60431.584079073 2024-05-01T14:01:04.431876+00:00 19994330.277659658343 27870000.000012505800 262864330.277668476105 1 60431.584090692 2024-05-01T14:01:05.435803+00:00 19994330.277521535754 27869999.999984744936 262864330.277502596378 1 60431.584102281 2024-05-01T14:01:06.437058+00:00 19994330.277978565544 27869999.999973777682 262864330.277948647738 1 60431.584113825 2024-05-01T14:01:07.434492+00:00 19994330.277730479836 27869999.999963622540 262864330.277690410614 1 60431.584125523 2024-05-01T14:01:08.445196+00:00 19994330.277819104493 27870000.000005040318 262864330.277820438147 1 60431.584137028 2024-05-01T14:01:09.439209+00:00 19994330.277877911925 27870000.000047300011 262864330.277921497822 1 60431.584148573 2024-05-01T14:01:10.436687+00:00 19994330.277423448861 27869999.999975528568 262864330.277395278215 1 60431.584160130 2024-05-01T14:01:11.435179+00:00 19994330.277610838413 27869999.999995250255 262864330.277602404356 1 60431.584171744 2024-05-01T14:01:12.438648+00:00 19994330.277694504708 27870000.000033218414 262864330.277724027634 1 60431.584183289 2024-05-01T14:01:13.436199+00:00 19994330.277632407844 27870000.000013962388 262864330.277642667294 1 60431.584194850 2024-05-01T14:01:14.435076+00:00 19994330.277781888843 27870000.000055458397 262864330.277833640575 1 60431.584206452 2024-05-01T14:01:15.437413+00:00 19994330.277809474617 27870000.000008575618 262864330.277814358473 1 60431.584218116 2024-05-01T14:01:16.445242+00:00 19994330.277717061341 27870000.000016603619 262864330.277729958296 1 60431.584229584 2024-05-01T14:01:17.436071+00:00 19994330.277652699500 27869999.999988596886 262864330.277637600899 1 60431.584241204 2024-05-01T14:01:18.440054+00:00 19994330.277770031244 27870000.000021543354 262864330.277787894011 1 60431.584252783 2024-05-01T14:01:19.440408+00:00 19994330.277774464339 27869999.999976743013 262864330.277747511864 1 60431.584264341 2024-05-01T14:01:20.439032+00:00 19994330.277764424682 27870000.000005703419 262864330.277766406536 1 60431.584275842 2024-05-01T14:01:21.432733+00:00 19994330.277727600187 27869999.999984465539 262864330.277708381414 1 60431.584287451 2024-05-01T14:01:22.435732+00:00 19994330.277537547052 27870000.000007800758 262864330.277541667223 1 60431.584298994 2024-05-01T14:01:23.433067+00:00 19994330.277733493596 27870000.000016666949 262864330.277746468782 1 60431.584310590 2024-05-01T14:01:24.434998+00:00 19994330.277785655111 27870000.000006463379 262864330.277788430452 1 60431.584322171 2024-05-01T14:01:25.435609+00:00 19994330.277480073273 27870000.000054366887 262864330.277530729771 1 60431.584333743 2024-05-01T14:01:26.435416+00:00 19994330.277511175722 27869999.999974537641 262864330.277482032776 1 60431.584345338 2024-05-01T14:01:27.437230+00:00 19994330.277844894677 27870000.000006597489 262864330.277847796679 1 60431.584356852 2024-05-01T14:01:28.431992+00:00 19994330.277647200972 27870000.000039402395 262864330.277682900429 1 60431.584368446 2024-05-01T14:01:29.433754+00:00 19994330.277990087867 27869999.999973170459 262864330.277959585190 1 60431.584379991 2024-05-01T14:01:30.431201+00:00 19994330.277837757021 27869999.999978829175 262864330.277812898159 1 60431.584391584 2024-05-01T14:01:31.432865+00:00 19994330.277636442333 27870000.000006787479 262864330.277639538050 1 60431.584403224 2024-05-01T14:01:32.438545+00:00 19994330.277728896588 27870000.000018224120 262864330.277743428946 1 60431.584414708 2024-05-01T14:01:33.430779+00:00 19994330.277527306229 27869999.999990437180 262864330.277514040470 1 60431.584426305 2024-05-01T14:01:34.432787+00:00 19994330.277797766030 27869999.999963704497 262864330.277757763863 1 60431.584437871 2024-05-01T14:01:35.432083+00:00 19994330.277745325118 27869999.999987650663 262864330.277729302645 1 60431.584449459 2024-05-01T14:01:36.433259+00:00 19994330.277739014477 27869999.999967455864 262864330.277702778578 1 60431.584461014 2024-05-01T14:01:37.431612+00:00 19994330.277714196593 27869999.999987568706 262864330.277698069811 1 60431.584472625 2024-05-01T14:01:38.434789+00:00 19994330.277817297727 27869999.999982241541 262864330.277795851231 1 60431.584484183 2024-05-01T14:01:39.433414+00:00 19994330.277473758906 27870000.000032681972 262864330.277502745390 1 60431.584495750 2024-05-01T14:01:40.432844+00:00 19994330.277665875852 27869999.999982822686 262864330.277645021677 1 60431.584507373 2024-05-01T14:01:41.437023+00:00 19994330.277583323419 27869999.999986354262 262864330.277565985918 1 60431.584518881 2024-05-01T14:01:42.431316+00:00 19994330.277759160846 27869999.999992858618 262864330.277748316526 1 60431.584530466 2024-05-01T14:01:43.432299+00:00 19994330.277896497399 27870000.000016283244 262864330.277909070253 1 60431.584542030 2024-05-01T14:01:44.431415+00:00 19994330.277793243527 27870000.000011052936 262864330.277800619602 1 60431.584553644 2024-05-01T14:01:45.434841+00:00 19994330.277662843466 27870000.000009182841 262864330.277668327093 1 60431.584565199 2024-05-01T14:01:46.433189+00:00 19994330.277643322945 27869999.999991234392 262864330.277630865574 1 60431.584576762 2024-05-01T14:01:47.432237+00:00 19994330.277632124722 27870000.000009015203 262864330.277637422085 1 60431.584588402 2024-05-01T14:01:48.437944+00:00 19994330.277823861688 27869999.999978475273 262864330.277798652649 1 60431.584599942 2024-05-01T14:01:49.435023+00:00 19994330.277768783271 27870000.000034857541 262864330.277799963951 1 60431.584611494 2024-05-01T14:01:50.433050+00:00 19994330.277810718864 27869999.999999467283 262864330.277806490660 1 60431.584623063 2024-05-01T14:01:51.432590+00:00 19994330.277789164335 27870000.000004392117 262864330.277789860964 1 60431.584634640 2024-05-01T14:01:52.432905+00:00 19994330.277601230890 27870000.000001817942 262864330.277599364519 1 60431.584646257 2024-05-01T14:01:53.436568+00:00 19994330.277738992125 27870000.000025346875 262864330.277760624886 1 60431.584657780 2024-05-01T14:01:54.432169+00:00 19994330.277682293206 27869999.999988146126 262864330.277666747570 1 60431.584669367 2024-05-01T14:01:55.433306+00:00 19994330.277641154826 27870000.000008780509 262864330.277646243572 1 60431.584680954 2024-05-01T14:01:56.434422+00:00 19994330.277890332043 27869999.999963648617 262864330.277850270271 1 60431.584692502 2024-05-01T14:01:57.432207+00:00 19994330.277745056897 27869999.999946031719 262864330.277687400579 1 60431.584704084 2024-05-01T14:01:58.432903+00:00 19994330.277710329741 27869999.999992042780 262864330.277698665857 1 60431.584715639 2024-05-01T14:01:59.431214+00:00 19994330.277772698551 27870000.000024028122 262864330.277793020010 1 60431.584727239 2024-05-01T14:02:00.433433+00:00 19994330.277605447918 27870000.000033721328 262864330.277635484934 1 60431.584739027 2024-05-01T14:02:01.451948+00:00 19994330.277984205633 27870000.000024918467 262864330.278005421162 1 60431.584750544 2024-05-01T14:02:02.447011+00:00 19994330.277587551624 27870000.000023428351 262864330.277607291937 1 60431.584762023 2024-05-01T14:02:03.438819+00:00 19994330.277546752244 27870000.000023733824 262864330.277566790581 1 60431.584773541 2024-05-01T14:02:04.433958+00:00 19994330.277720604092 27870000.000018242747 262864330.277735143900 1 60431.584785219 2024-05-01T14:02:05.442950+00:00 19994330.277717791498 27869999.999932620674 262864330.277646720409 1 60431.584796833 2024-05-01T14:02:06.446343+00:00 19994330.277752246708 27870000.000027403235 262864330.277775973082 1 60431.584808479 2024-05-01T14:02:07.452574+00:00 19994330.277878485620 27869999.999974288046 262864330.277849078178 1 60431.584820009 2024-05-01T14:02:08.448794+00:00 19994330.277760956436 27869999.999991878867 262864330.277749150991 1 60431.584831677 2024-05-01T14:02:09.456929+00:00 19994330.277679253370 27870000.000046249479 262864330.277721822262 1 60431.584843061 2024-05-01T14:02:10.440459+00:00 19994330.277724739164 27870000.000016197562 262864330.277737259865 1 60431.584854746 2024-05-01T14:02:11.450052+00:00 19994330.277664765716 27870000.000008847564 262864330.277669906616 1 60431.584866295 2024-05-01T14:02:12.447868+00:00 19994330.277842838317 27869999.999990720302 262864330.277829885483 1 60431.584877827 2024-05-01T14:02:13.444292+00:00 19994330.277563545853 27869999.999977439642 262864330.277537286282 1 60431.584889358 2024-05-01T14:02:14.440539+00:00 19994330.277340680361 27869999.999959684908 262864330.277296662331 1 60431.584900926 2024-05-01T14:02:15.439978+00:00 19994330.277720022947 27870000.000020451844 262864330.277736783028 1 60431.584912498 2024-05-01T14:02:16.439835+00:00 19994330.277826864272 27869999.999958217144 262864330.277781397104 1 60431.584924127 2024-05-01T14:02:17.444523+00:00 19994330.277692642063 27869999.999987587333 262864330.277676552534 1 60431.584935689 2024-05-01T14:02:18.443540+00:00 19994330.277713242918 27870000.000016514212 262864330.277726054192 1 60431.584947253 2024-05-01T14:02:19.442673+00:00 19994330.277768246830 27870000.000031720847 262864330.277796268463 1 60431.584958712 2024-05-01T14:02:20.432716+00:00 19994330.277668740600 27869999.999984130263 262864330.277649194002 1 60431.584970288 2024-05-01T14:02:21.432929+00:00 19994330.277862273157 27870000.000068724155 262864330.277927309275 1 60431.584981876 2024-05-01T14:02:22.434091+00:00 19994330.277739658952 27870000.000019170344 262864330.277755141258 1 60431.584993488 2024-05-01T14:02:23.437342+00:00 19994330.277472559363 27869999.999991457909 262864330.277460306883 1 60431.585005304 2024-05-01T14:02:24.458283+00:00 19994330.277837112546 27870000.000015854836 262864330.277849256992 1 60431.585016581 2024-05-01T14:02:25.432631+00:00 19994330.277618069202 27869999.999954361469 262864330.277568757534 1 60431.585028177 2024-05-01T14:02:26.434519+00:00 19994330.277970213443 27869999.999999221414 262864330.277965754271 1 60431.585039764 2024-05-01T14:02:27.435585+00:00 19994330.277556929737 27870000.000041317195 262864330.277594536543 1 60431.585051335 2024-05-01T14:02:28.435370+00:00 19994330.277890548110 27870000.000002983958 262864330.277889847755 1 60431.585063037 2024-05-01T14:02:29.446446+00:00 19994330.277631334960 27870000.000057525933 262864330.277685165405 1 60431.585074489 2024-05-01T14:02:30.435832+00:00 19994330.277709826827 27870000.000004220754 262864330.277710378170 1 60431.585085997 2024-05-01T14:02:31.430191+00:00 19994330.277707152069 27870000.000012770295 262864330.277716219425 1 60431.585097623 2024-05-01T14:02:32.434635+00:00 19994330.277636069804 27869999.999974902719 262864330.277607291937 1 60431.585109208 2024-05-01T14:02:33.435530+00:00 19994330.277821894735 27870000.000018529594 262864330.277836740017 1 60431.585120749 2024-05-01T14:02:34.432666+00:00 19994330.277947980911 27870000.000014908612 262864330.277959197760 1 60431.585132367 2024-05-01T14:02:35.436553+00:00 19994330.277689386159 27870000.000041872263 262864330.277727574110 1 60431.585143903 2024-05-01T14:02:36.433230+00:00 19994330.277814533561 27870000.000021167099 262864330.277832001448 1 60431.585155481 2024-05-01T14:02:37.433570+00:00 19994330.277809243649 27869999.999993707985 262864330.277799248695 1 60431.585167090 2024-05-01T14:02:38.436583+00:00 19994330.277744848281 27869999.999990224838 262864330.277731388807 1 60431.585178612 2024-05-01T14:02:39.432042+00:00 19994330.277642153203 27869999.999975815415 262864330.277614265680 1 60431.585190198 2024-05-01T14:02:40.433130+00:00 19994330.277796976268 27869999.999982286245 262864330.277775585651 1 60431.585201762 2024-05-01T14:02:41.432245+00:00 19994330.277628894895 27869999.999947339296 262864330.277572542429 1 60431.585213352 2024-05-01T14:02:42.433610+00:00 19994330.277781929821 27869999.999989464879 262864330.277767688036 1 60431.585224962 2024-05-01T14:02:43.436692+00:00 19994330.277649801224 27869999.999959472567 262864330.277605563402 1 60431.585236525 2024-05-01T14:02:44.435775+00:00 19994330.277883570641 27870000.000041522086 262864330.277921378613 1 60431.585248054 2024-05-01T14:02:45.431833+00:00 19994330.277902226895 27869999.999991878867 262864330.277890414000 1 60431.585259618 2024-05-01T14:02:46.431040+00:00 19994330.277496282011 27870000.000030118972 262864330.277522712946 1 60431.585271198 2024-05-01T14:02:47.431519+00:00 19994330.277738291770 27870000.000013485551 262864330.277748078108 1 60431.585282818 2024-05-01T14:02:48.435460+00:00 19994330.277759652585 27869999.999998163432 262864330.277754098177 1 60431.585294466 2024-05-01T14:02:49.441870+00:00 19994330.277348179370 27870000.000006403774 262864330.277350902557 1 60431.585305939 2024-05-01T14:02:50.433136+00:00 19994330.277532342821 27870000.000034715980 262864330.277563363314 1 60431.585317501 2024-05-01T14:02:51.432107+00:00 19994330.277828030288 27869999.999976292253 262864330.277800619602 1 60431.585329081 2024-05-01T14:02:52.432643+00:00 19994330.277675725520 27869999.999985467643 262864330.277657479048 1 60431.585340696 2024-05-01T14:02:53.436151+00:00 19994330.277690481395 27869999.999974567443 262864330.277661353350 1 60431.585352247 2024-05-01T14:02:54.434126+00:00 19994330.277830798179 27870000.000017449260 262864330.277844578028 1 60431.585363823 2024-05-01T14:02:55.434322+00:00 19994330.277488313615 27870000.000050593168 262864330.277535229921 1 60431.585375405 2024-05-01T14:02:56.434970+00:00 19994330.277868013829 27870000.000019446015 262864330.277883738279 1 60431.585386985 2024-05-01T14:02:57.435484+00:00 19994330.277591936290 27869999.999980151653 262864330.277568399906 1 60431.585398516 2024-05-01T14:02:58.431796+00:00 19994330.277609050274 27869999.999960057437 262864330.277565419674 1 60431.585410092 2024-05-01T14:02:59.431939+00:00 19994330.277865078300 27869999.999993000180 262864330.277854382992 1 60431.585421657 2024-05-01T14:03:00.431190+00:00 19994330.277691904455 27870000.000009167939 262864330.277697384357 1 60431.585433485 2024-05-01T14:03:01.453093+00:00 19994330.277706801891 27870000.000006150454 262864330.277709245682 1 60431.585444886 2024-05-01T14:03:02.438166+00:00 19994330.277800258249 27869999.999956365675 262864330.277752935886 1 60431.585456426 2024-05-01T14:03:03.435192+00:00 19994330.277472980320 27869999.999967046082 262864330.277436316013 1 60431.585468019 2024-05-01T14:03:04.436849+00:00 19994330.277703888714 27869999.999993603677 262864330.277693778276 1 60431.585479609 2024-05-01T14:03:05.438178+00:00 19994330.277893424034 27870000.000045835972 262864330.277935564518 1 60431.585491116 2024-05-01T14:03:06.432424+00:00 19994330.277798198164 27869999.999951746315 262864330.277746260166 1 60431.585502787 2024-05-01T14:03:07.440864+00:00 19994330.277824230492 27869999.999974992126 262864330.277795523405 1 60431.585514257 2024-05-01T14:03:08.431782+00:00 19994330.277677290142 27869999.999990981072 262864330.277664572001 1 60431.585525857 2024-05-01T14:03:09.434016+00:00 19994330.277735505253 27869999.999993529171 262864330.277725338936 1 60431.585537437 2024-05-01T14:03:10.434612+00:00 19994330.277733165771 27869999.999986656010 262864330.277716130018 1 60431.585548988 2024-05-01T14:03:11.432579+00:00 19994330.277890872210 27869999.999967437238 262864330.277854591608 1 60431.585560648 2024-05-01T14:03:12.440001+00:00 19994330.277741998434 27870000.000001788139 262864330.277740091085 1 60431.585572159 2024-05-01T14:03:13.434585+00:00 19994330.277547076344 27869999.999993991107 262864330.277537345886 1 60431.585583693 2024-05-01T14:03:14.431081+00:00 19994330.277599014342 27870000.000005602837 262864330.277600914240 1 60431.585595300 2024-05-01T14:03:15.433956+00:00 19994330.277670618147 27870000.000025406480 262864330.277692317963 1 60431.585606937 2024-05-01T14:03:16.439330+00:00 19994330.277829326689 27869999.999998766929 262864330.277824401855 1 60431.585618429 2024-05-01T14:03:17.432280+00:00 19994330.277773987502 27869999.999981656671 262864330.277751922607 1 60431.585630011 2024-05-01T14:03:18.432930+00:00 19994330.277481604367 27869999.999954748899 262864330.277432680130 1 60431.585641631 2024-05-01T14:03:19.436963+00:00 19994330.277922160923 27870000.000110343099 262864330.278028786182 1 60431.585653233 2024-05-01T14:03:20.439308+00:00 19994330.277727995068 27870000.000023510307 262864330.277747809887 1 60431.585664730 2024-05-01T14:03:21.432672+00:00 19994330.277806278318 27870000.000040177256 262864330.277842760086 1 60431.585676285 2024-05-01T14:03:22.431079+00:00 19994330.277950916439 27869999.999959919602 262864330.277907133102 1 60431.585687864 2024-05-01T14:03:23.431403+00:00 19994330.277561150491 27870000.000049304217 262864330.277606755495 1 60431.585699454 2024-05-01T14:03:24.432844+00:00 19994330.277773026377 27869999.999999515712 262864330.277768850327 1 60431.585711021 2024-05-01T14:03:25.432209+00:00 19994330.277547985315 27869999.999994091690 262864330.277538388968 1 60431.585722602 2024-05-01T14:03:26.432849+00:00 19994330.277892336249 27870000.000003736466 262864330.277892351151 1 60431.585734210 2024-05-01T14:03:27.435795+00:00 19994330.277633529156 27869999.999954052269 262864330.277583867311 1 60431.585745758 2024-05-01T14:03:28.433517+00:00 19994330.277783405036 27869999.999999277294 262864330.277778983116 1 60431.585757351 2024-05-01T14:03:29.435184+00:00 19994330.277613636106 27870000.000026877970 262864330.277636826038 1 60431.585768885 2024-05-01T14:03:30.431711+00:00 19994330.277810581028 27870000.000009573996 262864330.277816444635 1 60431.585780486 2024-05-01T14:03:31.433985+00:00 19994330.277875248343 27869999.999982193112 262864330.277853727341 1 60431.585792043 2024-05-01T14:03:32.432491+00:00 19994330.277549441904 27869999.999982763082 262864330.277528524399 1 60431.585803647 2024-05-01T14:03:33.435113+00:00 19994330.277761340141 27870000.000005606562 262864330.277763247490 1 60431.585815202 2024-05-01T14:03:34.433479+00:00 19994330.277735464275 27870000.000068224967 262864330.277799993753 1 60431.585826763 2024-05-01T14:03:35.432328+00:00 19994330.277636401355 27870000.000036776066 262864330.277669489384 1 60431.585838336 2024-05-01T14:03:36.432237+00:00 19994330.277469322085 27870000.000015567988 262864330.277481198311 1 60431.585849931 2024-05-01T14:03:37.434049+00:00 19994330.277880582958 27869999.999944973737 262864330.277821868658 1 60431.585861521 2024-05-01T14:03:38.435424+00:00 19994330.277745056897 27869999.999996617436 262864330.277737975121 1 60431.585873066 2024-05-01T14:03:39.432904+00:00 19994330.277691002935 27870000.000032447278 262864330.277719765902 1 60431.585884648 2024-05-01T14:03:40.433589+00:00 19994330.277706675231 27869999.999947857112 262864330.277650833130 1 60431.585896192 2024-05-01T14:03:41.431014+00:00 19994330.277715504169 27869999.999991577119 262864330.277703374624 1 60431.585907826 2024-05-01T14:03:42.436191+00:00 19994330.277903437614 27870000.000008471310 262864330.277908205986 1 60431.585919354 2024-05-01T14:03:43.432156+00:00 19994330.277651898563 27869999.999986771494 262864330.277634978294 1 60431.585930930 2024-05-01T14:03:44.432394+00:00 19994330.277724683285 27870000.000006623566 262864330.277727603912 1 60431.585942488 2024-05-01T14:03:45.430997+00:00 19994330.277624584734 27870000.000007513911 262864330.277628391981 1 60431.585954078 2024-05-01T14:03:46.432380+00:00 19994330.277686424553 27869999.999983087182 262864330.277665793896 1 60431.585965640 2024-05-01T14:03:47.431302+00:00 19994330.277820657939 27870000.000038065016 262864330.277855008841 1 60431.585977232 2024-05-01T14:03:48.432821+00:00 19994330.277691997588 27869999.999935351312 262864330.277623653412 1 60431.585988828 2024-05-01T14:03:49.434693+00:00 19994330.277791641653 27869999.999977540225 262864330.277765482664 1 60431.586000415 2024-05-01T14:03:50.435884+00:00 19994330.277588345110 27870000.000020917505 262864330.277605563402 1 60431.586011937 2024-05-01T14:03:51.431389+00:00 19994330.277753923088 27869999.999988868833 262864330.277739077806 1 60431.586023532 2024-05-01T14:03:52.433146+00:00 19994330.277570605278 27870000.000047195703 262864330.277614116669 1 60431.586035091 2024-05-01T14:03:53.431886+00:00 19994330.277798905969 27869999.999970786273 262864330.277765989304 1 60431.586046650 2024-05-01T14:03:54.430535+00:00 19994330.277662795037 27870000.000003177673 262864330.277662277222 1 60431.586058265 2024-05-01T14:03:55.434074+00:00 19994330.277513351291 27869999.999935753644 262864330.277445405722 1 60431.586069860 2024-05-01T14:03:56.435937+00:00 19994330.277712084353 27870000.000002093613 262864330.277710467577 1 60431.586081425 2024-05-01T14:03:57.435149+00:00 19994330.277701370418 27870000.000012461096 262864330.277710139751 1 60431.586092988 2024-05-01T14:03:58.434221+00:00 19994330.277573090047 27869999.999996673316 262864330.277566045523 1 60431.586104579 2024-05-01T14:03:59.435613+00:00 19994330.277696643025 27870000.000006981194 262864330.277699917555 1 60431.586116121 2024-05-01T14:04:00.432887+00:00 19994330.277680303901 27870000.000001192093 262864330.277677804232 1 60431.586127694 2024-05-01T14:04:01.432739+00:00 19994330.277788817883 27870000.000015657395 262864330.277800768614 1 60431.586139361 2024-05-01T14:04:02.440845+00:00 19994330.277785856277 27869999.999946821481 262864330.277729004622 1 60431.586150901 2024-05-01T14:04:03.437905+00:00 19994330.277486361563 27869999.999969098717 262864330.277451753616 1 60431.586162577 2024-05-01T14:04:04.446683+00:00 19994330.277721613646 27870000.000060856342 262864330.277778774500 1 60431.586174162 2024-05-01T14:04:05.447565+00:00 19994330.277734760195 27870000.000045690686 262864330.277776747942 1 60431.586185651 2024-05-01T14:04:06.440257+00:00 19994330.277517102659 27869999.999941494316 262864330.277454912663 1 60431.586197177 2024-05-01T14:04:07.436142+00:00 19994330.277657356113 27869999.999999646097 262864330.277653306723 1 60431.586208872 2024-05-01T14:04:08.446521+00:00 19994330.277963936329 27869999.999982800335 262864330.277943044901 1 60431.586220406 2024-05-01T14:04:09.443042+00:00 19994330.277611546218 27869999.999972481281 262864330.277580350637 1 60431.586231961 2024-05-01T14:04:10.441448+00:00 19994330.277584228665 27870000.000040344894 262864330.277620881796 1 60431.586243525 2024-05-01T14:04:11.440561+00:00 19994330.277816463262 27870000.000016234815 262864330.277829021215 1 60431.586255230 2024-05-01T14:04:12.451869+00:00 19994330.277710396796 27869999.999978415668 262864330.277685135603 1 60431.586266659 2024-05-01T14:04:13.439322+00:00 19994330.277636937797 27869999.999923270196 262864330.277556508780 1 60431.586278187 2024-05-01T14:04:14.435352+00:00 19994330.277819465846 27870000.000024557114 262864330.277840316296 1 60431.586289875 2024-05-01T14:04:15.445220+00:00 19994330.277721613646 27870000.000090233982 262864330.277808159590 1 60431.586301676 2024-05-01T14:04:16.464796+00:00 19994330.277780976146 27870000.000018719584 262864330.277796000242 1 60431.586312964 2024-05-01T14:04:17.440071+00:00 19994330.277659155428 27870000.000033620745 262864330.277689069510 1 60431.586324567 2024-05-01T14:04:18.442566+00:00 19994330.277787905186 27869999.999995451421 262864330.277779638767 1 60431.586336034 2024-05-01T14:04:19.433370+00:00 19994330.277676135302 27869999.999990720302 262864330.277663171291 1 60431.586347626 2024-05-01T14:04:20.434858+00:00 19994330.277769476175 27869999.999986581504 262864330.277752369642 1 60431.586359207 2024-05-01T14:04:21.435440+00:00 19994330.277453117073 27869999.999997258186 262864330.277446687222 1 60431.586370789 2024-05-01T14:04:22.436174+00:00 19994330.277513165027 27869999.999959830195 262864330.277469307184 1 60431.586382651 2024-05-01T14:04:23.461045+00:00 19994330.277893442661 27869999.999996341765 262864330.277886092663 1 60431.586393976 2024-05-01T14:04:24.439479+00:00 19994330.277570813894 27869999.999961268157 262864330.277528375387 1 60431.586405471 2024-05-01T14:04:25.432693+00:00 19994330.277658853680 27870000.000006306916 262864330.277661472559 1 60431.586417104 2024-05-01T14:04:26.437799+00:00 19994330.277647793293 27869999.999973371625 262864330.277617454529 1 60431.586428653 2024-05-01T14:04:27.435591+00:00 19994330.277741562575 27869999.999987721443 262864330.277725577354 1 60431.586440193 2024-05-01T14:04:28.432690+00:00 19994330.277590867132 27870000.000028017908 262864330.277615189552 1 60431.586451838 2024-05-01T14:04:29.438838+00:00 19994330.277856603265 27870000.000020135194 262864330.277873039246 1 60431.586463376 2024-05-01T14:04:30.435725+00:00 19994330.277796875685 27870000.000003583729 262864330.277796745300 1 60431.586474938 2024-05-01T14:04:31.434655+00:00 19994330.277564890683 27869999.999982409179 262864330.277543604374 1 60431.586486630 2024-05-01T14:04:32.444802+00:00 19994330.278065603226 27870000.000011645257 262864330.278073549271 1 60431.586498083 2024-05-01T14:04:33.434331+00:00 19994330.277675207704 27869999.999999839813 262864330.277671366930 1 60431.586509680 2024-05-01T14:04:34.436388+00:00 19994330.277588672936 27869999.999974440783 262864330.277559399605 1 60431.586521288 2024-05-01T14:04:35.439326+00:00 19994330.277606587857 27870000.000008419156 262864330.277611285448 1 60431.586532807 2024-05-01T14:04:36.434569+00:00 19994330.277918729931 27870000.000044494867 262864330.277959525585 1 60431.586544371 2024-05-01T14:04:37.433645+00:00 19994330.277788408101 27869999.999982699752 262864330.277767419815 1 60431.586555915 2024-05-01T14:04:38.431063+00:00 19994330.277633957565 27869999.999962832779 262864330.277593106031 1 60431.586567548 2024-05-01T14:04:39.436175+00:00 19994330.277694854885 27870000.000058438629 262864330.277749598026 1 60431.586579088 2024-05-01T14:04:40.433212+00:00 19994330.277781456709 27870000.000011838973 262864330.277789592743 1 60431.586590640 2024-05-01T14:04:41.431304+00:00 19994330.277508933097 27869999.999999683350 262864330.277504920959 1 60431.586602355 2024-05-01T14:04:42.443509+00:00 19994330.277710277587 27870000.000023461878 262864330.277730047703 1 60431.586613805 2024-05-01T14:04:43.432728+00:00 19994330.277697451413 27870000.000020690262 262864330.277714431286 1 60431.586625424 2024-05-01T14:04:44.436605+00:00 19994330.277598492801 27869999.999966073781 262864330.277560889721 1 60431.586636942 2024-05-01T14:04:45.431778+00:00 19994330.277837343514 27869999.999984513968 262864330.277818143368 1 60431.586648514 2024-05-01T14:04:46.431583+00:00 19994330.277499664575 27870000.000008307397 262864330.277504295111 1 60431.586660136 2024-05-01T14:04:47.435757+00:00 19994330.277830287814 27869999.999988835305 262864330.277815401554 1 60431.586671716 2024-05-01T14:04:48.436220+00:00 19994330.277744762599 27869999.999981421977 262864330.277722507715 1 60431.586683292 2024-05-01T14:04:49.436451+00:00 19994330.277670118958 27870000.000003725290 262864330.277670145035 1 60431.586694866 2024-05-01T14:04:50.436477+00:00 19994330.277697440237 27869999.999988969415 262864330.277682721615 1 60431.586706419 2024-05-01T14:04:51.434621+00:00 19994330.277812533081 27869999.999989792705 262864330.277798652649 1 60431.586717994 2024-05-01T14:04:52.434730+00:00 19994330.277697380632 27869999.999950598925 262864330.277644276619 1 60431.586729544 2024-05-01T14:04:53.432594+00:00 19994330.277718611062 27869999.999999396503 262864330.277714312077 1 60431.586741129 2024-05-01T14:04:54.433533+00:00 19994330.277596194297 27870000.000016823411 262864330.277609318495 1 60431.586752714 2024-05-01T14:04:55.434495+00:00 19994330.277628511190 27870000.000032152981 262864330.277656972408 1 60431.586764274 2024-05-01T14:04:56.433266+00:00 19994330.277733210474 27869999.999942827970 262864330.277672350407 1 60431.586775840 2024-05-01T14:04:57.432593+00:00 19994330.277791436762 27869999.999957304448 262864330.277745038271 1 60431.586787537 2024-05-01T14:04:58.443179+00:00 19994330.277654748410 27870000.000022750348 262864330.277673780918 1 60431.586799067 2024-05-01T14:04:59.439375+00:00 19994330.277606286108 27870000.000068746507 262864330.277671337128 1 60431.586810562 2024-05-01T14:05:00.432539+00:00 19994330.277717251331 27870000.000043861568 262864330.277757436037 1 60431.586822133 2024-05-01T14:05:01.432256+00:00 19994330.277920611203 27869999.999992046505 262864330.277908951044 1 60431.586833853 2024-05-01T14:05:02.444935+00:00 19994330.277495238930 27869999.999974854290 262864330.277466386557 1 60431.586845342 2024-05-01T14:05:03.437573+00:00 19994330.277813497931 27869999.999973509461 262864330.277783304453 1 60431.586856994 2024-05-01T14:05:04.444247+00:00 19994330.277808576822 27869999.999994393438 262864330.277799278498 1 60431.586868508 2024-05-01T14:05:05.439054+00:00 19994330.277708422393 27869999.999980408698 262864330.277685135603 1 60431.586880157 2024-05-01T14:05:06.445589+00:00 19994330.277708206326 27870000.000033233315 262864330.277737736702 1 60431.586891704 2024-05-01T14:05:07.443206+00:00 19994330.277673084289 27869999.999946434051 262864330.277615845203 1 60431.586903342 2024-05-01T14:05:08.448769+00:00 19994330.277858614922 27870000.000012401491 262864330.277867317200 1 60431.586914802 2024-05-01T14:05:09.438871+00:00 19994330.277661267668 27869999.999952450395 262864330.277610003948 1 60431.586926317 2024-05-01T14:05:10.433753+00:00 19994330.277606777847 27869999.999988920987 262864330.277592003345 1 60431.586937896 2024-05-01T14:05:11.434208+00:00 19994330.277695391327 27870000.000002354383 262864330.277694046497 1 60431.586949572 2024-05-01T14:05:12.443023+00:00 19994330.277795463800 27870000.000045005232 262864330.277836769819 1 60431.586961069 2024-05-01T14:05:13.436336+00:00 19994330.277799814939 27869999.999962363392 262864330.277758479118 1 60431.586972651 2024-05-01T14:05:14.437030+00:00 19994330.277623433620 27870000.000011418015 262864330.277631163597 1 60431.586984193 2024-05-01T14:05:15.434285+00:00 19994330.277692578733 27870000.000032588840 262864330.277721494436 1 60431.586995772 2024-05-01T14:05:16.434657+00:00 19994330.277804255486 27870000.000025264919 262864330.277825832367 1 60431.587007490 2024-05-01T14:05:17.447175+00:00 19994330.277709499002 27869999.999994579703 262864330.277700364590 1 60431.587018976 2024-05-01T14:05:18.439528+00:00 19994330.277750540525 27870000.000008426607 262864330.277755290270 1 60431.587030476 2024-05-01T14:05:19.433163+00:00 19994330.277520556003 27870000.000034406781 262864330.277551263571 1 60431.587042126 2024-05-01T14:05:20.439665+00:00 19994330.277710650116 27870000.000009384006 262864330.277716338634 1 60431.587053612 2024-05-01T14:05:21.432094+00:00 19994330.277842354029 27869999.999970380217 262864330.277809023857 1 60431.587065188 2024-05-01T14:05:22.432222+00:00 19994330.277611277997 27869999.999981369823 262864330.277588963509 1 60431.587076818 2024-05-01T14:05:23.437054+00:00 19994330.277821902186 27870000.000011805445 262864330.277830004692 1 60431.587088358 2024-05-01T14:05:24.434121+00:00 19994330.277702271938 27870000.000000201166 262864330.277698785067 1 60431.587099919 2024-05-01T14:05:25.433026+00:00 19994330.277858264744 27870000.000015538186 262864330.277870088816 1 60431.587111514 2024-05-01T14:05:26.434774+00:00 19994330.277547571808 27870000.000018950552 262864330.277562826872 1 60431.587123083 2024-05-01T14:05:27.434399+00:00 19994330.277619946748 27869999.999994277954 262864330.277610540390 1 60431.587134674 2024-05-01T14:05:28.435804+00:00 19994330.277608774602 27869999.999974761158 262864330.277579843998 1 60431.587146276 2024-05-01T14:05:29.438239+00:00 19994330.277865123004 27869999.999977901578 262864330.277839303017 1 60431.587157837 2024-05-01T14:05:30.437088+00:00 19994330.277566771954 27869999.999981965870 262864330.277545034885 1 60431.587169426 2024-05-01T14:05:31.438415+00:00 19994330.277737073600 27870000.000033132732 262864330.277766525745 1 60431.587181020 2024-05-01T14:05:32.440073+00:00 19994330.277566526085 27869999.999982364476 262864330.277545183897 1 60431.587192560 2024-05-01T14:05:33.437170+00:00 19994330.277789775282 27869999.999966345727 262864330.277752429247 1 60431.587204086 2024-05-01T14:05:34.433026+00:00 19994330.277663405985 27870000.000029820949 262864330.277689546347 1 60431.587215634 2024-05-01T14:05:35.430777+00:00 19994330.277800325304 27870000.000038586557 262864330.277835220098 1 60431.587227238 2024-05-01T14:05:36.433397+00:00 19994330.277670335025 27870000.000058181584 262864330.277724802494 1 60431.587238800 2024-05-01T14:05:37.432329+00:00 19994330.277631562203 27869999.999960128218 262864330.277587980032 1 60431.587250371 2024-05-01T14:05:38.432055+00:00 19994330.277773331851 27869999.999998286366 262864330.277767896652 1 60431.587261955 2024-05-01T14:05:39.432937+00:00 19994330.277784485370 27869999.999999459833 262864330.277780264616 1 60431.587273523 2024-05-01T14:05:40.432423+00:00 19994330.277702074498 27869999.999922998250 262864330.277621358633 1 60431.587285123 2024-05-01T14:05:41.434638+00:00 19994330.277694772929 27869999.999979808927 262864330.277670860291 1 60431.587296686 2024-05-01T14:05:42.433639+00:00 19994330.277543272823 27870000.000004537404 262864330.277544111013 1 60431.587308263 2024-05-01T14:05:43.433911+00:00 19994330.277707949281 27869999.999972946942 262864330.277677178383 1 60431.587319820 2024-05-01T14:05:44.432480+00:00 19994330.277487341315 27870000.000039994717 262864330.277523636818 1 60431.587331400 2024-05-01T14:05:45.432985+00:00 19994330.277983397245 27870000.000064760447 262864330.278044462204 1 60431.587342977 2024-05-01T14:05:46.433228+00:00 19994330.277925357223 27870000.000020630658 262864330.277942299843 1 60431.587354527 2024-05-01T14:05:47.431149+00:00 19994330.277693558484 27870000.000024341047 262864330.277714222670 1 60431.587366120 2024-05-01T14:05:48.432810+00:00 19994330.277653198689 27869999.999978169799 262864330.277627676725 1 60431.587377690 2024-05-01T14:05:49.432437+00:00 19994330.277602199465 27870000.000027790666 262864330.277626276016 1 60431.587389281 2024-05-01T14:05:50.433934+00:00 19994330.277606461197 27869999.999985367060 262864330.277588129044 1 60431.587400876 2024-05-01T14:05:51.435640+00:00 19994330.277782347053 27869999.999962400645 262864330.277741044760 1 60431.587412444 2024-05-01T14:05:52.435140+00:00 19994330.277709566057 27869999.999948978424 262864330.277654856443 1 60431.587423973 2024-05-01T14:05:53.431298+00:00 19994330.277741357684 27869999.999983668327 262864330.277721345425 1 60431.587435608 2024-05-01T14:05:54.436525+00:00 19994330.277763672173 27870000.000007156283 262864330.277767121792 1 60431.587447147 2024-05-01T14:05:55.433484+00:00 19994330.277710746974 27870000.000028256327 262864330.277735292912 1 60431.587458707 2024-05-01T14:05:56.432284+00:00 19994330.277680631727 27870000.000011201948 262864330.277688145638 1 60431.587470321 2024-05-01T14:05:57.435707+00:00 19994330.277556441724 27869999.999971184880 262864330.277523934841 1 60431.587481855 2024-05-01T14:05:58.432266+00:00 19994330.277833741158 27870000.000006422400 262864330.277836471796 1 60431.587493430 2024-05-01T14:05:59.432387+00:00 19994330.277762483805 27869999.999987315387 262864330.277746081352 1 60431.587505044 2024-05-01T14:06:00.435814+00:00 19994330.277859088033 27869999.999962408096 262864330.277817815542 1 60431.587516584 2024-05-01T14:06:01.432836+00:00 19994330.277553483844 27870000.000023636967 262864330.277573406696 1 60431.587528260 2024-05-01T14:06:02.441724+00:00 19994330.277507629246 27869999.999957483262 262864330.277461409569 1 60431.587539808 2024-05-01T14:06:03.439417+00:00 19994330.277676098049 27870000.000004023314 262864330.277676433325 1 60431.587551384 2024-05-01T14:06:04.439574+00:00 19994330.277906920761 27870000.000007905066 262864330.277911126614 1 60431.587563101 2024-05-01T14:06:05.451894+00:00 19994330.277725916356 27869999.999973334372 262864330.277695536613 1 60431.587574689 2024-05-01T14:06:06.453120+00:00 19994330.277826756239 27870000.000031385571 262864330.277854442596 1 60431.587586169 2024-05-01T14:06:07.444978+00:00 19994330.277502156794 27870000.000027876347 262864330.277526319027 1 60431.587597694 2024-05-01T14:06:08.440806+00:00 19994330.277645975351 27870000.000026453286 262864330.277668744326 1 60431.587609356 2024-05-01T14:06:09.448385+00:00 19994330.277799610049 27870000.000013485551 262864330.277809381485 1 60431.587620996 2024-05-01T14:06:10.454063+00:00 19994330.277583800256 27869999.999943383038 262864330.277523487806 1 60431.587632473 2024-05-01T14:06:11.445634+00:00 19994330.277696188539 27869999.999993216246 262864330.277685701847 1 60431.587644079 2024-05-01T14:06:12.448412+00:00 19994330.277837675065 27869999.999999016523 262864330.277832984924 1 60431.587655613 2024-05-01T14:06:13.444984+00:00 19994330.277905322611 27869999.999992948025 262864330.277894556522 1 60431.587667186 2024-05-01T14:06:14.444891+00:00 19994330.277797166258 27870000.000008959323 262864330.277802437544 1 60431.587678720 2024-05-01T14:06:15.441435+00:00 19994330.277692057192 27870000.000030849129 262864330.277719199657 1 60431.587690369 2024-05-01T14:06:16.447867+00:00 19994330.277719218284 27869999.999984469265 262864330.277700006962 1 60431.587701861 2024-05-01T14:06:17.440804+00:00 19994330.277448229492 27870000.000012397766 262864330.277456939220 1 60431.587713463 2024-05-01T14:06:18.443179+00:00 19994330.278001051396 27869999.999993566424 262864330.277990907431 1 60431.587724991 2024-05-01T14:06:19.439228+00:00 19994330.277773957700 27869999.999991197139 262864330.277761459351 1 60431.587736576 2024-05-01T14:06:20.440153+00:00 19994330.277807667851 27869999.999993294477 262864330.277797281742 1 60431.587748359 2024-05-01T14:06:21.458268+00:00 19994330.277576860040 27869999.999971248209 262864330.277544409037 1 60431.587759816 2024-05-01T14:06:22.448131+00:00 19994330.277924999595 27870000.000020481646 262864330.277941763401 1 60431.587771344 2024-05-01T14:06:23.444157+00:00 19994330.277576949447 27870000.000002760440 262864330.277576029301 1 60431.587782916 2024-05-01T14:06:24.443953+00:00 19994330.277590759099 27869999.999987568706 262864330.277574628592 1 60431.587794591 2024-05-01T14:06:25.452635+00:00 19994330.277979381382 27869999.999985948205 262864330.277961611748 1 60431.587806076 2024-05-01T14:06:26.444950+00:00 19994330.277729552239 27869999.999984465539 262864330.277710318565 1 60431.587817918 2024-05-01T14:06:27.468107+00:00 19994330.277733430266 27869999.999973170459 262864330.277702927589 1 60431.587829180 2024-05-01T14:06:28.441159+00:00 19994330.277912173420 27870000.000001080334 262864330.277909547091 1 60431.587840714 2024-05-01T14:06:29.437679+00:00 19994330.277819972485 27869999.999938566238 262864330.277754843235 1 60431.587852347 2024-05-01T14:06:30.442745+00:00 19994330.277771256864 27870000.000069878995 262864330.277837455273 1 60431.587863793 2024-05-01T14:06:31.431673+00:00 19994330.277697220445 27870000.000025130808 262864330.277718663216 1 60431.587875544 2024-05-01T14:06:32.447005+00:00 19994330.277552675456 27870000.000030882657 262864330.277579843998 1 60431.587887022 2024-05-01T14:06:33.438705+00:00 19994330.277620483190 27870000.000008560717 262864330.277625352144 1 60431.587898638 2024-05-01T14:06:34.442300+00:00 19994330.277887064964 27870000.000034980476 262864330.277918368578 1 60431.587910180 2024-05-01T14:06:35.439591+00:00 19994330.277797065675 27869999.999963775277 262864330.277757138014 1 60431.587921756 2024-05-01T14:06:36.439695+00:00 19994330.277597937733 27869999.999968212098 262864330.277562439442 1 60431.587933284 2024-05-01T14:06:37.435746+00:00 19994330.277862690389 27869999.999961864203 262864330.277820855379 1 60431.587944954 2024-05-01T14:06:38.443992+00:00 19994330.277792934328 27870000.000016167760 262864330.277805387974 1 60431.587956492 2024-05-01T14:06:39.440879+00:00 19994330.277479294688 27870000.000031445175 262864330.277507036924 1 60431.587968025 2024-05-01T14:06:40.437341+00:00 19994330.277611624449 27870000.000024940819 262864330.277632862329 1 60431.587979557 2024-05-01T14:06:41.433699+00:00 19994330.277578022331 27870000.000024329871 262864330.277598649263 1 60431.587991282 2024-05-01T14:06:42.446814+00:00 19994330.277668990195 27869999.999949436635 262864330.277614712715 1 60431.588002714 2024-05-01T14:06:43.434511+00:00 19994330.277768522501 27869999.999982364476 262864330.277747184038 1 60431.588014554 2024-05-01T14:06:44.457437+00:00 19994330.277445387095 27870000.000015705824 262864330.277457386255 1 60431.588025976 2024-05-01T14:06:45.444332+00:00 19994330.277789968997 27870000.000011723489 262864330.277797996998 1 60431.588037554 2024-05-01T14:06:46.444659+00:00 19994330.277600657195 27870000.000009737909 262864330.277606695890 1 60431.588049054 2024-05-01T14:06:47.438233+00:00 19994330.277791339904 27869999.999986693263 262864330.277774363756 1 60431.588060598 2024-05-01T14:06:48.435692+00:00 19994330.277558945119 27869999.999973032624 262864330.277528285980 1 60431.588072271 2024-05-01T14:06:49.444175+00:00 19994330.277729377151 27870000.000029310584 262864330.277755022049 1 60431.588083782 2024-05-01T14:06:50.438802+00:00 19994330.277830347419 27869999.999986648560 262864330.277813315392 1 60431.588095387 2024-05-01T14:06:51.441417+00:00 19994330.277688425034 27869999.999963115901 262864330.277647823095 1 60431.588106996 2024-05-01T14:06:52.444508+00:00 19994330.277755942196 27869999.999989800155 262864330.277742058039 1 60431.588118509 2024-05-01T14:06:53.439221+00:00 19994330.277831271291 27870000.000032804906 262864330.277860403061 1 60431.588130021 2024-05-01T14:06:54.433865+00:00 19994330.277565710247 27870000.000017698854 262864330.277579724789 1 60431.588141694 2024-05-01T14:06:55.442358+00:00 19994330.277826964855 27870000.000035483390 262864330.277858763933 1 60431.588153187 2024-05-01T14:06:56.435327+00:00 19994330.277506947517 27869999.999971576035 262864330.277474820614 1 60431.588164753 2024-05-01T14:06:57.434666+00:00 19994330.277707818896 27869999.999975316226 262864330.277679443359 1 60431.588176303 2024-05-01T14:06:58.432531+00:00 19994330.277748201042 27869999.999992299825 262864330.277736812830 1 60431.588187870 2024-05-01T14:06:59.431937+00:00 19994330.277682173997 27869999.999977853149 262864330.277656346560 1 60431.588199465 2024-05-01T14:07:00.433756+00:00 19994330.277873437852 27870000.000031281263 262864330.277901023626 1 60431.588211015 2024-05-01T14:07:01.431662+00:00 19994330.277692511678 27869999.999907612801 262864330.277596414089 1 60431.588222749 2024-05-01T14:07:02.445506+00:00 19994330.277698911726 27870000.000037830323 262864330.277733027935 1 60431.588234179 2024-05-01T14:07:03.433032+00:00 19994330.277937360108 27870000.000026229769 262864330.277959883213 1 60431.588245828 2024-05-01T14:07:04.439519+00:00 19994330.277709838003 27870000.000056851655 262864330.277763009071 1 60431.588257380 2024-05-01T14:07:05.437614+00:00 19994330.277612954378 27869999.999936461449 262864330.277545720339 1 60431.588268966 2024-05-01T14:07:06.438677+00:00 19994330.277735155076 27870000.000009588897 262864330.277741044760 1 60431.588280530 2024-05-01T14:07:07.437790+00:00 19994330.277818236500 27870000.000007282943 262864330.277821809053 1 60431.588292096 2024-05-01T14:07:08.437116+00:00 19994330.277568429708 27869999.999983478338 262864330.277548223734 1 60431.588303655 2024-05-01T14:07:09.435816+00:00 19994330.277728375047 27869999.999975599349 262864330.277700275183 1 60431.588315211 2024-05-01T14:07:10.434253+00:00 19994330.277606103569 27870000.000024922192 262864330.277627319098 1 60431.588326759 2024-05-01T14:07:11.431964+00:00 19994330.277751203626 27870000.000006299466 262864330.277753800154 1 60431.588338473 2024-05-01T14:07:12.444098+00:00 19994330.277625244111 27869999.999984510243 262864330.277606040239 1 60431.588349950 2024-05-01T14:07:13.435625+00:00 19994330.277628824115 27869999.999966338277 262864330.277591466904 1 60431.588361517 2024-05-01T14:07:14.435021+00:00 19994330.277794167399 27870000.000018868595 262864330.277809321880 1 60431.588373115 2024-05-01T14:07:15.437180+00:00 19994330.277652852237 27870000.000049017370 262864330.277698189020 1 60431.588384671 2024-05-01T14:07:16.435580+00:00 19994330.277823735029 27869999.999977905303 262864330.277797967196 1 60431.588396245 2024-05-01T14:07:17.435566+00:00 19994330.277709301561 27869999.999997835606 262864330.277703434229 1 60431.588407799 2024-05-01T14:07:18.433846+00:00 19994330.277626331896 27870000.000009853393 262864330.277632504702 1 60431.588419395 2024-05-01T14:07:19.435678+00:00 19994330.277697615325 27869999.999994304031 262864330.277688235044 1 60431.588430940 2024-05-01T14:07:20.433193+00:00 19994330.277706749737 27870000.000007078052 262864330.277710139751 1 60431.588442539 2024-05-01T14:07:21.435360+00:00 19994330.277797348797 27870000.000004082918 262864330.277797728777 1 60431.588454098 2024-05-01T14:07:22.434005+00:00 19994330.277664232999 27869999.999979756773 262864330.277640312910 1 60431.588465750 2024-05-01T14:07:23.440815+00:00 19994330.277650482953 27869999.999977048486 262864330.277623832226 1 60431.588477261 2024-05-01T14:07:24.435375+00:00 19994330.277842562646 27870000.000001352280 262864330.277840197086 1 60431.588488822 2024-05-01T14:07:25.434209+00:00 19994330.277807682753 27870000.000005487353 262864330.277809470892 1 60431.588500384 2024-05-01T14:07:26.433216+00:00 19994330.277550928295 27870000.000041179359 262864330.277588427067 1 60431.588511994 2024-05-01T14:07:27.436287+00:00 19994330.277829185128 27869999.999995812774 262864330.277821302414 1 60431.588524025 2024-05-01T14:07:28.475772+00:00 19994330.277739521116 27870000.000000670552 262864330.277736485004 1 60431.588535154 2024-05-01T14:07:29.437294+00:00 19994330.277582384646 27869999.999983832240 262864330.277562528849 1 60431.588546696 2024-05-01T14:07:30.434553+00:00 19994330.277787424624 27869999.999954480678 262864330.277738213539 1 60431.588558229 2024-05-01T14:07:31.430996+00:00 19994330.277601160109 27869999.999929394573 262864330.277526855469 1 60431.588569864 2024-05-01T14:07:32.436209+00:00 19994330.277906365693 27870000.000083096325 262864330.277985751629 1 60431.588581402 2024-05-01T14:07:33.433114+00:00 19994330.277654863894 27870000.000007968396 262864330.277659118176 1 60431.588593111 2024-05-01T14:07:34.444831+00:00 19994330.277670085430 27870000.000012546778 262864330.277678936720 1 60431.588604532 2024-05-01T14:07:35.431596+00:00 19994330.277673065662 27869999.999990236014 262864330.277659595013 1 60431.588616134 2024-05-01T14:07:36.433990+00:00 19994330.277876537293 27870000.000035975128 262864330.277908802032 1 60431.588627682 2024-05-01T14:07:37.431754+00:00 19994330.277614071965 27869999.999992404133 262864330.277602791786 1 60431.588639288 2024-05-01T14:07:38.434525+00:00 19994330.277621045709 27870000.000000357628 262864330.277617692947 1 60431.588650852 2024-05-01T14:07:39.433551+00:00 19994330.277667619288 27870000.000003177673 262864330.277667105198 1 60431.588662419 2024-05-01T14:07:40.433043+00:00 19994330.277652893215 27869999.999960586429 262864330.277609795332 1 60431.588673980 2024-05-01T14:07:41.431917+00:00 19994330.277618911117 27869999.999955799431 262864330.277571022511 1 60431.588685603 2024-05-01T14:07:42.436130+00:00 19994330.277909636497 27870000.000051647425 262864330.277957588434 1 60431.588697132 2024-05-01T14:07:43.432174+00:00 19994330.277386344969 27870000.000091698021 262864330.277474343777 1 60431.588708754 2024-05-01T14:07:44.436336+00:00 19994330.277777642012 27869999.999983169138 262864330.277757108212 1 60431.588720323 2024-05-01T14:07:45.435882+00:00 19994330.277741678059 27869999.999982830137 262864330.277720808983 1 60431.588731884 2024-05-01T14:07:46.434796+00:00 19994330.277602549642 27869999.999947328120 262864330.277546197176 1 60431.588743488 2024-05-01T14:07:47.437366+00:00 19994330.277807712555 27870000.000036314130 262864330.277840316296 1 60431.588755001 2024-05-01T14:07:48.432084+00:00 19994330.277605272830 27870000.000014077872 262864330.277615636587 1 60431.588766579 2024-05-01T14:07:49.432387+00:00 19994330.277769349515 27869999.999960981309 262864330.277726650238 1 60431.588778169 2024-05-01T14:07:50.433787+00:00 19994330.277721397579 27870000.000022351742 262864330.277740061283 1 60431.588789766 2024-05-01T14:07:51.435780+00:00 19994330.277779426426 27870000.000021465123 262864330.277797192335 1 60431.588801419 2024-05-01T14:07:52.442584+00:00 19994330.277636453509 27869999.999969612807 262864330.277602374554 1 60431.588812892 2024-05-01T14:07:53.433863+00:00 19994330.277627296746 27870000.000006906688 262864330.277630507946 1 60431.588824477 2024-05-01T14:07:54.434821+00:00 19994330.277716055512 27870000.000008601695 262864330.277720987797 1 60431.588836018 2024-05-01T14:07:55.431928+00:00 19994330.277751762420 27870000.000023368746 262864330.277771443129 1 60431.588847650 2024-05-01T14:07:56.436990+00:00 19994330.277747355402 27869999.999997429550 262864330.277741104364 1 60431.588859186 2024-05-01T14:07:57.433659+00:00 19994330.277914885432 27870000.000006269664 262864330.277917444706 1 60431.588870779 2024-05-01T14:07:58.435292+00:00 19994330.277830369771 27870000.000034160912 262864330.277860820293 1 60431.588882332 2024-05-01T14:07:59.433475+00:00 19994330.277734000236 27870000.000033214688 262864330.277763515711 1 60431.588893880 2024-05-01T14:08:00.431237+00:00 19994330.277591213584 27869999.999985177070 262864330.277572691441 1 60431.588905705 2024-05-01T14:08:01.452947+00:00 19994330.277655020356 27870000.000000141561 262864330.277651488781 1 60431.588917142 2024-05-01T14:08:02.441076+00:00 19994330.277702644467 27869999.999952305108 262864330.277651250362 1 60431.588928632 2024-05-01T14:08:03.433858+00:00 19994330.277818612754 27869999.999989561737 262864330.277804493904 1 60431.588940446 2024-05-01T14:08:04.454548+00:00 19994330.277604367584 27870000.000023029745 262864330.277623713017 1 60431.588951861 2024-05-01T14:08:05.440855+00:00 19994330.277738682926 27869999.999953955412 262864330.277688950300 1 60431.588963414 2024-05-01T14:08:06.438934+00:00 19994330.277737177908 27870000.000027172267 262864330.277760654688 1 60431.588975012 2024-05-01T14:08:07.441048+00:00 19994330.277609270066 27870000.000014599413 262864330.277620166540 1 60431.588986681 2024-05-01T14:08:08.449249+00:00 19994330.277725372463 27869999.999962113798 262864330.277683794498 1 60431.588998168 2024-05-01T14:08:09.441714+00:00 19994330.277779161930 27869999.999997429550 262864330.277772903442 1 60431.589009720 2024-05-01T14:08:10.439850+00:00 19994330.277842368931 27870000.000018075109 262864330.277856737375 1 60431.589021289 2024-05-01T14:08:11.439347+00:00 19994330.277806673199 27869999.999970678240 262864330.277773648500 1 60431.589033076 2024-05-01T14:08:12.457762+00:00 19994330.277695368975 27869999.999986737967 262864330.277678400278 1 60431.589044544 2024-05-01T14:08:13.448623+00:00 19994330.277715023607 27870000.000028926879 262864330.277740269899 1 60431.589056067 2024-05-01T14:08:14.444207+00:00 19994330.277670480311 27870000.000009331852 262864330.277676105499 1 60431.589067635 2024-05-01T14:08:15.443693+00:00 19994330.277652706951 27869999.999959401786 262864330.277608424425 1 60431.589079398 2024-05-01T14:08:16.460019+00:00 19994330.278000328690 27870000.000000309199 262864330.277996927500 1 60431.589090797 2024-05-01T14:08:17.444875+00:00 19994330.277754474431 27870000.000044107437 262864330.277794897556 1 60431.589102293 2024-05-01T14:08:18.438165+00:00 19994330.277849312872 27869999.999952722341 262864330.277798354626 1 60431.589114088 2024-05-01T14:08:19.457167+00:00 19994330.277646608651 27870000.000015243888 262864330.277658164501 1 60431.589125735 2024-05-01T14:08:20.463470+00:00 19994330.277795970440 27869999.999988384545 262864330.277780652046 1 60431.589137027 2024-05-01T14:08:21.439095+00:00 19994330.277443159372 27869999.999966379255 262864330.277405858040 1 60431.589148635 2024-05-01T14:08:22.442056+00:00 19994330.277972869575 27869999.999999344349 262864330.277968525887 1 60431.589160164 2024-05-01T14:08:23.438141+00:00 19994330.277726553380 27869999.999974552542 262864330.277697414160 1 60431.589171696 2024-05-01T14:08:24.434474+00:00 19994330.277594305575 27869999.999980513006 262864330.277571111917 1 60431.589183290 2024-05-01T14:08:25.436285+00:00 19994330.277568146586 27869999.999975699931 262864330.277540147305 1 60431.589194831 2024-05-01T14:08:26.433398+00:00 19994330.277654811740 27870000.000008944422 262864330.277660071850 1 60431.589206463 2024-05-01T14:08:27.438405+00:00 19994330.277810782194 27870000.000030800700 262864330.277837902308 1 60431.589217972 2024-05-01T14:08:28.432828+00:00 19994330.277961131185 27870000.000000018626 262864330.277957469225 1 60431.589229647 2024-05-01T14:08:29.441478+00:00 19994330.277831010520 27869999.999968186021 262864330.277795493603 1 60431.589241317 2024-05-01T14:08:30.449837+00:00 19994330.277825117111 27869999.999929871410 262864330.277751296759 1 60431.589252797 2024-05-01T14:08:31.441689+00:00 19994330.277714483440 27869999.999990589917 262864330.277701377869 1 60431.589264487 2024-05-01T14:08:32.451685+00:00 19994330.277682915330 27870000.000037625432 262864330.277716815472 1 60431.589275859 2024-05-01T14:08:33.434234+00:00 19994330.277639206499 27870000.000009987503 262864330.277645498514 1 60431.589287431 2024-05-01T14:08:34.434010+00:00 19994330.277698863298 27869999.999971535057 262864330.277666717768 1 60431.589298974 2024-05-01T14:08:35.431316+00:00 19994330.277838207781 27870000.000013433397 262864330.277847945690 1 60431.589310612 2024-05-01T14:08:36.436863+00:00 19994330.277657054365 27869999.999986134470 262864330.277639508247 1 60431.589322199 2024-05-01T14:08:37.438008+00:00 19994330.277772534639 27870000.000027537346 262864330.277796387672 1 60431.589333708 2024-05-01T14:08:38.432364+00:00 19994330.277671378106 27870000.000063866377 262864330.277731537819 1 60431.589345458 2024-05-01T14:08:39.447601+00:00 19994330.277642682195 27869999.999999515712 262864330.277638494968 1 60431.589356875 2024-05-01T14:08:40.434028+00:00 19994330.277835201472 27870000.000002987683 262864330.277834475040 1 60431.589368490 2024-05-01T14:08:41.437508+00:00 19994330.277667332441 27869999.999988421798 262864330.277652084827 1 60431.589380150 2024-05-01T14:08:42.444930+00:00 19994330.277687098831 27869999.999996323138 262864330.277679741383 1 60431.589391671 2024-05-01T14:08:43.440345+00:00 19994330.277821127325 27869999.999990664423 262864330.277808099985 1 60431.589403241 2024-05-01T14:08:44.440022+00:00 19994330.277803089470 27869999.999976899475 262864330.277776300907 1 60431.589414801 2024-05-01T14:08:45.438795+00:00 19994330.277946747839 27869999.999952092767 262864330.277895122766 1 60431.589426322 2024-05-01T14:08:46.434244+00:00 19994330.277528949082 27870000.000022243708 262864330.277547478676 1 60431.589437901 2024-05-01T14:08:47.434610+00:00 19994330.277569953352 27870000.000061057508 262864330.277627319098 1 60431.589449528 2024-05-01T14:08:48.439246+00:00 19994330.277895789593 27870000.000006943941 262864330.277899026871 1 60431.589461083 2024-05-01T14:08:49.437532+00:00 19994330.277828685939 27869999.999954015017 262864330.277779012918 1 60431.589472661 2024-05-01T14:08:50.437900+00:00 19994330.277560841292 27870000.000025499612 262864330.277582645416 1 60431.589484206 2024-05-01T14:08:51.435412+00:00 19994330.277811203152 27870000.000031456351 262864330.277838975191 1 60431.589495805 2024-05-01T14:08:52.437565+00:00 19994330.277757644653 27869999.999983225018 262864330.277737170458 1 60431.589507401 2024-05-01T14:08:53.439495+00:00 19994330.277804378420 27870000.000028163195 262864330.277828842402 1 60431.589518897 2024-05-01T14:08:54.432681+00:00 19994330.277805406600 27869999.999992940575 262864330.277794659138 1 60431.589530533 2024-05-01T14:08:55.438015+00:00 19994330.277370743454 27869999.999928005040 262864330.277295053005 1 60431.589542026 2024-05-01T14:08:56.431046+00:00 19994330.277871288359 27870000.000030726194 262864330.277898311615 1 60431.589553618 2024-05-01T14:08:57.432605+00:00 19994330.277644060552 27870000.000038754195 262864330.277679115534 1 60431.589565191 2024-05-01T14:08:58.432554+00:00 19994330.277642656118 27869999.999958265573 262864330.277597248554 1 60431.589576814 2024-05-01T14:08:59.436705+00:00 19994330.277648337185 27869999.999970387667 262864330.277615010738 1 60431.589588339 2024-05-01T14:09:00.432527+00:00 19994330.277752976865 27870000.000003956258 262864330.277753233910 1 60431.589600086 2024-05-01T14:09:01.447456+00:00 19994330.277778882533 27869999.999974448234 262864330.277749657631 1 60431.589611597 2024-05-01T14:09:02.441988+00:00 19994330.277867756784 27870000.000012073666 262864330.277876138687 1 60431.589623152 2024-05-01T14:09:03.440326+00:00 19994330.277664072812 27870000.000041101128 262864330.277701467276 1 60431.589634726 2024-05-01T14:09:04.440327+00:00 19994330.277934774756 27869999.999958198518 262864330.277889251709 1 60431.589646234 2024-05-01T14:09:05.434628+00:00 19994330.277649216354 27869999.999979857355 262864330.277625381947 1 60431.589657914 2024-05-01T14:09:06.443742+00:00 19994330.277556274086 27870000.000004984438 262864330.277557551861 1 60431.589669375 2024-05-01T14:09:07.433997+00:00 19994330.277604043484 27869999.999959710985 262864330.277560055256 1 60431.589681056 2024-05-01T14:09:08.443270+00:00 19994330.277885928750 27869999.999978147447 262864330.277860403061 1 60431.589692608 2024-05-01T14:09:09.441386+00:00 19994330.277967739850 27870000.000056017190 262864330.278020083904 1 60431.589704101 2024-05-01T14:09:10.434362+00:00 19994330.277734912932 27870000.000014770776 262864330.277745991945 1 60431.589715660 2024-05-01T14:09:11.433004+00:00 19994330.277730468661 27870000.000042755157 262864330.277769535780 1 60431.589727357 2024-05-01T14:09:12.443682+00:00 19994330.277608938515 27870000.000018093735 262864330.277623325586 1 60431.589738885 2024-05-01T14:09:13.439676+00:00 19994330.277730986476 27869999.999952115119 262864330.277679383755 1 60431.589750447 2024-05-01T14:09:14.438657+00:00 19994330.277828801423 27870000.000062216073 262864330.277887344360 1 60431.589762016 2024-05-01T14:09:15.438211+00:00 19994330.277466088533 27869999.999998684973 262864330.277461081743 1 60431.589773607 2024-05-01T14:09:16.439598+00:00 19994330.277991607785 27870000.000022538006 262864330.278010427952 1 60431.589785140 2024-05-01T14:09:17.436087+00:00 19994330.277598898858 27870000.000043563545 262864330.277638763189 1 60431.589796710 2024-05-01T14:09:18.435777+00:00 19994330.277600891888 27869999.999983616173 262864330.277580797672 1 60431.589808312 2024-05-01T14:09:19.438162+00:00 19994330.277771193534 27869999.999983754009 262864330.277751266956 1 60431.589819838 2024-05-01T14:09:20.434002+00:00 19994330.277759138495 27870000.000042870641 262864330.277798295021 1 60431.589831396 2024-05-01T14:09:21.432611+00:00 19994330.277756631374 27869999.999990634620 262864330.277743577957 1 60431.589843018 2024-05-01T14:09:22.436723+00:00 19994330.277682572603 27870000.000015642494 262864330.277694523335 1 60431.589854589 2024-05-01T14:09:23.436461+00:00 19994330.277441419661 27869999.999978844076 262864330.277416557074 1 60431.589866118 2024-05-01T14:09:24.432563+00:00 19994330.277843870223 27870000.000010218471 262864330.277850389481 1 60431.589877692 2024-05-01T14:09:25.432585+00:00 19994330.277607202530 27869999.999994613230 262864330.277598112822 1 60431.589889270 2024-05-01T14:09:26.432946+00:00 19994330.277651131153 27869999.999995566905 262864330.277642995119 1 60431.589900820 2024-05-01T14:09:27.430838+00:00 19994330.277825336903 27869999.999993313104 262864330.277814954519 1 60431.589912415 2024-05-01T14:09:28.432691+00:00 19994330.277624014765 27869999.999985735863 262864330.277606040239 1 60431.589923975 2024-05-01T14:09:29.431448+00:00 19994330.277601424605 27870000.000017486513 262864330.277615219355 1 60431.589935587 2024-05-01T14:09:30.434716+00:00 19994330.277759354562 27870000.000015582889 262864330.277771234512 1 60431.589947165 2024-05-01T14:09:31.435044+00:00 19994330.277566324919 27869999.999989196658 262864330.277551829815 1 60431.589958785 2024-05-01T14:09:32.439000+00:00 19994330.277733862400 27869999.999939244241 262864330.277669399977 1 60431.589970337 2024-05-01T14:09:33.437148+00:00 19994330.277537196875 27869999.999968905002 262864330.277502417564 1 60431.589981875 2024-05-01T14:09:34.434044+00:00 19994330.277721490711 27870000.000002440065 262864330.277720242739 1 60431.589993437 2024-05-01T14:09:35.432941+00:00 19994330.277773924172 27869999.999976601452 262864330.277746826410 1 60431.590005017 2024-05-01T14:09:36.433460+00:00 19994330.277882620692 27870000.000021401793 262864330.277900338173 1 60431.590016630 2024-05-01T14:09:37.436887+00:00 19994330.277690473944 27870000.000064726919 262864330.277751505375 1 60431.590028207 2024-05-01T14:09:38.437118+00:00 19994330.277757033706 27869999.999980367720 262864330.277733683586 1 60431.590039727 2024-05-01T14:09:39.432438+00:00 19994330.277700755745 27869999.999980457127 262864330.277677506208 1 60431.590051333 2024-05-01T14:09:40.435196+00:00 19994330.277636095881 27869999.999980483204 262864330.277612864971 1 60431.590062945 2024-05-01T14:09:41.438477+00:00 19994330.277749892324 27870000.000072650611 262864330.277818858624 1 60431.590074493 2024-05-01T14:09:42.436165+00:00 19994330.277436964214 27869999.999973602593 262864330.277406871319 1 60431.590086034 2024-05-01T14:09:43.433340+00:00 19994330.277856763452 27869999.999999579042 262864330.277852654457 1 60431.590097609 2024-05-01T14:09:44.433439+00:00 19994330.277696974576 27869999.999970383942 262864330.277663648129 1 60431.590109148 2024-05-01T14:09:45.430338+00:00 19994330.277699723840 27869999.999982524663 262864330.277678549290 1 60431.590120728 2024-05-01T14:09:46.430920+00:00 19994330.277682576329 27869999.999998241663 262864330.277677118778 1 60431.590132323 2024-05-01T14:09:47.432679+00:00 19994330.277685068548 27870000.000021323562 262864330.277702718973 1 60431.590143879 2024-05-01T14:09:48.431157+00:00 19994330.277890421450 27870000.000021360815 262864330.277908086777 1 60431.590155488 2024-05-01T14:09:49.434151+00:00 19994330.277765143663 27870000.000038102269 262864330.277799546719 1 60431.590167060 2024-05-01T14:09:50.433950+00:00 19994330.277714829892 27870000.000012613833 262864330.277723729610 1 60431.590178615 2024-05-01T14:09:51.432373+00:00 19994330.277490809560 27870000.000003423542 262864330.277490556240 1 60431.590190201 2024-05-01T14:09:52.433334+00:00 19994330.277953065932 27870000.000006314367 262864330.277955681086 1 60431.590201799 2024-05-01T14:09:53.435438+00:00 19994330.277722682804 27870000.000008407980 262864330.277727395296 1 60431.590213350 2024-05-01T14:09:54.433460+00:00 19994330.277593862265 27870000.000009842217 262864330.277599990368 1 60431.590224915 2024-05-01T14:09:55.432630+00:00 19994330.277660883963 27869999.999987795949 262864330.277644962072 1 60431.590236481 2024-05-01T14:09:56.432005+00:00 19994330.277725938708 27870000.000009600073 262864330.277731835842 1 60431.590248078 2024-05-01T14:09:57.433942+00:00 19994330.277872715145 27869999.999962199479 262864330.277831226587 1 60431.590259615 2024-05-01T14:09:58.430784+00:00 19994330.277627490461 27870000.000028297305 262864330.277652114630 1 60431.590271198 2024-05-01T14:09:59.431483+00:00 19994330.277651570737 27869999.999984472990 262864330.277632355690 1 60431.590282865 2024-05-01T14:10:00.439524+00:00 19994330.277520522475 27870000.000026848167 262864330.277543663979 1 60431.590295576 2024-05-01T14:10:01.537804+00:00 19994330.277715291828 27869999.999984938651 262864330.277696549892 1 60431.590306073 2024-05-01T14:10:02.444725+00:00 19994330.277893465012 27869999.999964073300 262864330.277853816748 1 60431.590317687 2024-05-01T14:10:03.448117+00:00 19994330.277483776212 27869999.999972205609 262864330.277452290058 1 60431.590329236 2024-05-01T14:10:04.445978+00:00 19994330.277554266155 27869999.999963536859 262864330.277514100075 1 60431.590340876 2024-05-01T14:10:05.451739+00:00 19994330.277809258550 27869999.999991159886 262864330.277796715498 1 60431.590352300 2024-05-01T14:10:06.438675+00:00 19994330.277924001217 27869999.999979689717 262864330.277899980545 1 60431.590363988 2024-05-01T14:10:07.448577+00:00 19994330.277693327516 27870000.000062838197 262864330.277752459049 1 60431.590375522 2024-05-01T14:10:08.445063+00:00 19994330.277799587697 27870000.000029798597 262864330.277825683355 1 60431.590387139 2024-05-01T14:10:09.448836+00:00 19994330.277903471142 27869999.999997105449 262864330.277896881104 1 60431.590398676 2024-05-01T14:10:10.445576+00:00 19994330.277425069362 27869999.999953020364 262864330.277374416590 1 60431.590410206 2024-05-01T14:10:11.441843+00:00 19994330.277767218649 27869999.999986924231 262864330.277750432491 1 60431.590421922 2024-05-01T14:10:12.454038+00:00 19994330.277799334377 27870000.000107288361 262864330.277902930975 1 60431.590433248 2024-05-01T14:10:13.432670+00:00 19994330.277489613742 27869999.999937467277 262864330.277423381805 1 60431.590444951 2024-05-01T14:10:14.443752+00:00 19994330.277673263103 27869999.999977748841 262864330.277647316456 1 60431.590456443 2024-05-01T14:10:15.436698+00:00 19994330.277759481221 27870000.000052731484 262864330.277808517218 1 60431.590468029 2024-05-01T14:10:16.437684+00:00 19994330.277678780258 27869999.999965168536 262864330.277640253305 1 60431.590479829 2024-05-01T14:10:17.457273+00:00 19994330.277793616056 27870000.000026673079 262864330.277816593647 1 60431.590491281 2024-05-01T14:10:18.446685+00:00 19994330.277672864497 27869999.999989800155 262864330.277658969164 1 60431.590502703 2024-05-01T14:10:19.433530+00:00 19994330.277799483389 27870000.000036697835 262864330.277832478285 1 60431.590514258 2024-05-01T14:10:20.431914+00:00 19994330.277738332748 27870000.000005777925 262864330.277740418911 1 60431.590525901 2024-05-01T14:10:21.437889+00:00 19994330.277448222041 27869999.999960217625 262864330.277404725552 1 60431.590537488 2024-05-01T14:10:22.438904+00:00 19994330.277808945626 27869999.999990925193 262864330.277796179056 1 60431.590549066 2024-05-01T14:10:23.439305+00:00 19994330.277794592083 27870000.000003889203 262864330.277794778347 1 60431.590560886 2024-05-01T14:10:24.460526+00:00 19994330.277791276574 27869999.999988347292 262864330.277775943279 1 60431.590572131 2024-05-01T14:10:25.432161+00:00 19994330.277782652527 27870000.000009555370 262864330.277788519859 1 60431.590583735 2024-05-01T14:10:26.434676+00:00 19994330.277465078980 27870000.000004272908 262864330.277465641499 1 60431.590595354 2024-05-01T14:10:27.438564+00:00 19994330.277893908322 27869999.999931171536 262864330.277821362019 1 60431.590606860 2024-05-01T14:10:28.432728+00:00 19994330.277714677155 27870000.000003688037 262864330.277714669704 1 60431.590618431 2024-05-01T14:10:29.432426+00:00 19994330.277667548507 27870000.000022258610 262864330.277686119080 1 60431.590630063 2024-05-01T14:10:30.437455+00:00 19994330.277791269124 27870000.000021226704 262864330.277808785439 1 60431.590641661 2024-05-01T14:10:31.439456+00:00 19994330.277551837265 27870000.000029519200 262864330.277577638626 1 60431.590653186 2024-05-01T14:10:32.435260+00:00 19994330.277861151844 27869999.999985922128 262864330.277843385935 1 60431.590664748 2024-05-01T14:10:33.434214+00:00 19994330.277627803385 27869999.999979749322 262864330.277603834867 1 60431.590676317 2024-05-01T14:10:34.433823+00:00 19994330.277566358447 27869999.999970521778 262864330.277533173561 1 60431.590687911 2024-05-01T14:10:35.435484+00:00 19994330.277861528099 27870000.000023443252 262864330.277881294489 1 60431.590699452 2024-05-01T14:10:36.432687+00:00 19994330.277731634676 27869999.999972514808 262864330.277700453997 1 60431.590711043 2024-05-01T14:10:37.434133+00:00 19994330.277692049742 27870000.000023514032 262864330.277711868286 1 60431.590722655 2024-05-01T14:10:38.437421+00:00 19994330.277556981891 27870000.000004593283 262864330.277557879686 1 60431.590734182 2024-05-01T14:10:39.433295+00:00 19994330.277776870877 27870000.000018380582 262864330.277791559696 1 60431.590745847 2024-05-01T14:10:40.441145+00:00 19994330.277452968061 27869999.999960359186 262864330.277409642935 1 60431.590757377 2024-05-01T14:10:41.437421+00:00 19994330.277862664312 27869999.999974172562 262864330.277833133936 1 60431.590768929 2024-05-01T14:10:42.435462+00:00 19994330.277772914618 27870000.000031005591 262864330.277800202370 1 60431.590780491 2024-05-01T14:10:43.434451+00:00 19994330.277663268149 27870000.000010184944 262864330.277669757605 1 60431.590792043 2024-05-01T14:10:44.432482+00:00 19994330.277642883360 27870000.000010624528 262864330.277649790049 1 60431.590803634 2024-05-01T14:10:45.433980+00:00 19994330.277641415596 27869999.999958731234 262864330.277596443892 1 60431.590815177 2024-05-01T14:10:46.431275+00:00 19994330.277597401291 27870000.000038813800 262864330.277632504702 1 60431.590826786 2024-05-01T14:10:47.434326+00:00 19994330.277804359794 27869999.999992843717 262864330.277793526649 1 60431.590838367 2024-05-01T14:10:48.434917+00:00 19994330.277806594968 27869999.999997477978 262864330.277800381184 1 60431.590850030 2024-05-01T14:10:49.442605+00:00 19994330.277872879058 27869999.999969836324 262864330.277839034796 1 60431.590861586 2024-05-01T14:10:50.441030+00:00 19994330.277616314590 27870000.000034116209 262864330.277646750212 1 60431.590873127 2024-05-01T14:10:51.438172+00:00 19994330.277578745037 27869999.999985277653 262864330.277560323477 1 60431.590884638 2024-05-01T14:10:52.432763+00:00 19994330.277578465641 27869999.999967344105 262864330.277542114258 1 60431.590896221 2024-05-01T14:10:53.433459+00:00 19994330.277702216059 27869999.999981038272 262864330.277679562569 1 60431.590907829 2024-05-01T14:10:54.436427+00:00 19994330.277756031603 27869999.999991286546 262864330.277743637562 1 60431.590919378 2024-05-01T14:10:55.434273+00:00 19994330.277648188174 27870000.000016637146 262864330.277661114931 1 60431.590930945 2024-05-01T14:10:56.433659+00:00 19994330.277684923261 27870000.000034082681 262864330.277715325356 1 60431.590942524 2024-05-01T14:10:57.434066+00:00 19994330.277652993798 27869999.999984510243 262864330.277633786201 1 60431.590954083 2024-05-01T14:10:58.432810+00:00 19994330.277756143361 27869999.999952655286 262864330.277705103159 1 60431.590965725 2024-05-01T14:10:59.438692+00:00 19994330.277755584568 27869999.999990839511 262864330.277742743492 1 60431.590977275 2024-05-01T14:11:00.436562+00:00 19994330.277633674443 27869999.999972291291 262864330.277602255344 1 60431.590988874 2024-05-01T14:11:01.438722+00:00 19994330.277609571815 27870000.000054243952 262864330.277660131454 1 60431.591000459 2024-05-01T14:11:02.439648+00:00 19994330.277887597680 27870000.000035487115 262864330.277919411659 1 60431.591012045 2024-05-01T14:11:03.440647+00:00 19994330.277635358274 27869999.999959453940 262864330.277591139078 1 60431.591023598 2024-05-01T14:11:04.438894+00:00 19994330.277716293931 27870000.000001203269 262864330.277713775635 1 60431.591035138 2024-05-01T14:11:05.435933+00:00 19994330.277740903199 27870000.000005792826 262864330.277742981911 1 60431.591046703 2024-05-01T14:11:06.435151+00:00 19994330.277658265084 27870000.000008776784 262864330.277663320303 1 60431.591058298 2024-05-01T14:11:07.436980+00:00 19994330.277606964111 27869999.999990005046 262864330.277593284845 1 60431.591069845 2024-05-01T14:11:08.434624+00:00 19994330.277644671500 27870000.000058256090 262864330.277699232101 1 60431.591081400 2024-05-01T14:11:09.433010+00:00 19994330.277695525438 27869999.999984450638 262864330.277676284313 1 60431.591093034 2024-05-01T14:11:10.438119+00:00 19994330.277730960399 27869999.999990727752 262864330.277718007565 1 60431.591104609 2024-05-01T14:11:11.438202+00:00 19994330.277819395065 27869999.999984856695 262864330.277800559998 1 60431.591116111 2024-05-01T14:11:12.431975+00:00 19994330.277575314045 27870000.000023204833 262864330.277594834566 1 60431.591127751 2024-05-01T14:11:13.437700+00:00 19994330.277844447643 27870000.000040583313 262864330.277881354094 1 60431.591139264 2024-05-01T14:11:14.432460+00:00 19994330.277676511556 27869999.999922104180 262864330.277594923973 1 60431.591150880 2024-05-01T14:11:15.436030+00:00 19994330.277820210904 27869999.999981533736 262864330.277798026800 1 60431.591162384 2024-05-01T14:11:16.429969+00:00 19994330.277803119272 27870000.000005070120 262864330.277804493904 1 60431.591174009 2024-05-01T14:11:17.434407+00:00 19994330.277711108327 27870000.000000063330 262864330.277707457542 1 60431.591185577 2024-05-01T14:11:18.433882+00:00 19994330.277562003583 27869999.999977357686 262864330.277535647154 1 60431.591197163 2024-05-01T14:11:19.434847+00:00 19994330.277695380151 27870000.000028956681 262864330.277720659971 1 60431.591208705 2024-05-01T14:11:20.432114+00:00 19994330.277773641050 27869999.999974861741 262864330.277744799852 1 60431.591220280 2024-05-01T14:11:21.432174+00:00 19994330.277589362115 27870000.000020857900 262864330.277606517076 1 60431.591231853 2024-05-01T14:11:22.432081+00:00 19994330.277743943036 27870000.000022251159 262864330.277762502432 1 60431.591243426 2024-05-01T14:11:23.431992+00:00 19994330.277682390064 27869999.999946806580 262864330.277625501156 1 60431.591254992 2024-05-01T14:11:24.431328+00:00 19994330.277744367719 27869999.999930124730 262864330.277670800686 1 60431.591266586 2024-05-01T14:11:25.432980+00:00 19994330.277850072831 27870000.000037167221 262864330.277883529663 1 60431.591278179 2024-05-01T14:11:26.434631+00:00 19994330.277711696923 27870000.000060625374 262864330.277768611908 1 60431.591289782 2024-05-01T14:11:27.437151+00:00 19994330.277643527836 27870000.000035699457 262864330.277675539255 1 60431.591301313 2024-05-01T14:11:28.433444+00:00 19994330.277842491865 27870000.000005964190 262864330.277844756842 1 60431.591312899 2024-05-01T14:11:29.434515+00:00 19994330.277693688869 27870000.000024627894 262864330.277714610100 1 60431.591324528 2024-05-01T14:11:30.439201+00:00 19994330.277626104653 27869999.999981865287 262864330.277604281902 1 60431.591336019 2024-05-01T14:11:31.432030+00:00 19994330.277494411916 27870000.000026337802 262864330.277517050505 1 60431.591347599 2024-05-01T14:11:32.432563+00:00 19994330.277846649289 27869999.999989602715 262864330.277832567692 1 60431.591359164 2024-05-01T14:11:33.431721+00:00 19994330.277658503503 27870000.000031158328 262864330.277685970068 1 60431.591370768 2024-05-01T14:11:34.434325+00:00 19994330.277828462422 27870000.000010505319 262864330.277835249901 1 60431.591382327 2024-05-01T14:11:35.433031+00:00 19994330.277734529227 27869999.999994903803 262864330.277725726366 1 60431.591393930 2024-05-01T14:11:36.435579+00:00 19994330.277768876404 27870000.000024024397 262864330.277789205313 1 60431.591405480 2024-05-01T14:11:37.433507+00:00 19994330.277701739222 27869999.999991104007 262864330.277689158916 1 60431.591417024 2024-05-01T14:11:38.430907+00:00 19994330.277839101851 27869999.999996673316 262864330.277832061052 1 60431.591428596 2024-05-01T14:11:39.430681+00:00 19994330.277670186013 27869999.999991420656 262864330.277657896280 1 60431.591440179 2024-05-01T14:11:40.431478+00:00 19994330.277609162033 27869999.999937642366 262864330.277543127537 1 60431.591451780 2024-05-01T14:11:41.433817+00:00 19994330.277523893863 27869999.999954700470 262864330.277474910021 1 60431.591463322 2024-05-01T14:11:42.431051+00:00 19994330.277873896062 27870000.000037275255 262864330.277907490730 1 60431.591475012 2024-05-01T14:11:43.441072+00:00 19994330.277551054955 27870000.000022016466 262864330.277569383383 1 60431.591486512 2024-05-01T14:11:44.434610+00:00 19994330.277686532587 27870000.000048909336 262864330.277731746435 1 60431.591498053 2024-05-01T14:11:45.431768+00:00 19994330.277674358338 27870000.000051803887 262864330.277722448111 1 60431.591509613 2024-05-01T14:11:46.430601+00:00 19994330.277689613402 27869999.999973732978 262864330.277659654617 1 60431.591521190 2024-05-01T14:11:47.430802+00:00 19994330.278090484440 27869999.999950811267 262864330.278037607670 1 60431.591532864 2024-05-01T14:11:48.439411+00:00 19994330.277585241944 27869999.999970834702 262864330.277552366257 1 60431.591544373 2024-05-01T14:11:49.433855+00:00 19994330.277772989124 27870000.000002011657 262864330.277771323919 1 60431.591555932 2024-05-01T14:11:50.432518+00:00 19994330.277871828526 27870000.000012088567 262864330.277880221605 1 60431.591567551 2024-05-01T14:11:51.436408+00:00 19994330.277568235993 27870000.000004462898 262864330.277568995953 1 60431.591579070 2024-05-01T14:11:52.431639+00:00 19994330.277799978852 27870000.000016823411 262864330.277813076973 1 60431.591590726 2024-05-01T14:11:53.438723+00:00 19994330.277795486152 27869999.999987933785 262864330.277779728174 1 60431.591602447 2024-05-01T14:11:54.451388+00:00 19994330.277765851468 27869999.999970275909 262864330.277732431889 1 60431.591613860 2024-05-01T14:11:55.437488+00:00 19994330.277687709779 27870000.000007938594 262864330.277691930532 1 60431.591625754 2024-05-01T14:11:56.465144+00:00 19994330.277671426535 27870000.000008303672 262864330.277676045895 1 60431.591636999 2024-05-01T14:11:57.436719+00:00 19994330.277513757348 27870000.000047270209 262864330.277557313442 1 60431.591648716 2024-05-01T14:11:58.449100+00:00 19994330.277541171759 27869999.999939341098 262864330.277476817369 1 60431.591660343 2024-05-01T14:11:59.453659+00:00 19994330.277845490724 27869999.999961782247 262864330.277803599834 1 60431.591671858 2024-05-01T14:12:00.448563+00:00 19994330.277750223875 27869999.999966382980 262864330.277712911367 1 60431.591683438 2024-05-01T14:12:01.449030+00:00 19994330.277555048466 27869999.999945204705 262864330.277496546507 1 60431.591694943 2024-05-01T14:12:02.443099+00:00 19994330.277599632740 27870000.000004868954 262864330.277600795031 1 60431.591706525 2024-05-01T14:12:03.443733+00:00 19994330.277544058859 27870000.000051643699 262864330.277592003345 1 60431.591718134 2024-05-01T14:12:04.446832+00:00 19994330.277763053775 27870000.000022318214 262864330.277781665325 1 60431.591729727 2024-05-01T14:12:05.448381+00:00 19994330.277781065553 27869999.999996107072 262864330.277773469687 1 60431.591741183 2024-05-01T14:12:06.438231+00:00 19994330.277716599405 27869999.999990295619 262864330.277703195810 1 60431.591752854 2024-05-01T14:12:07.446574+00:00 19994330.277639314532 27870000.000038862228 262864330.277674496174 1 60431.591764494 2024-05-01T14:12:08.452290+00:00 19994330.277711093426 27870000.000022184104 262864330.277729570866 1 60431.591775969 2024-05-01T14:12:09.443700+00:00 19994330.277710299939 27869999.999988134950 262864330.277694731951 1 60431.591787548 2024-05-01T14:12:10.444113+00:00 19994330.277637314051 27870000.000002518296 262864330.277636110783 1 60431.591799233 2024-05-01T14:12:11.453705+00:00 19994330.277830287814 27870000.000009957701 262864330.277836561203 1 60431.591810775 2024-05-01T14:12:12.450951+00:00 19994330.277566362172 27869999.999990209937 262864330.277552902699 1 60431.591822297 2024-05-01T14:12:13.446489+00:00 19994330.277828238904 27869999.999988600612 262864330.277813166380 1 60431.591833771 2024-05-01T14:12:14.437782+00:00 19994330.277648560703 27870000.000011984259 262864330.277656853199 1 60431.591845455 2024-05-01T14:12:15.447269+00:00 19994330.277567099780 27870000.000090681016 262864330.277654081583 1 60431.591857045 2024-05-01T14:12:16.448728+00:00 19994330.277602646500 27869999.999963570386 262864330.277562528849 1 60431.591868443 2024-05-01T14:12:17.433506+00:00 19994330.277735564858 27869999.999963559210 262864330.277695417404 1 60431.591880120 2024-05-01T14:12:18.442416+00:00 19994330.277717445046 27870000.000009659678 262864330.277723401785 1 60431.591891731 2024-05-01T14:12:19.445518+00:00 19994330.277665089816 27869999.999995071441 262864330.277656465769 1 60431.591903223 2024-05-01T14:12:20.438477+00:00 19994330.277593418956 27869999.999959651381 262864330.277549386024 1 60431.591914742 2024-05-01T14:12:21.433684+00:00 19994330.277686547488 27870000.000018123537 262864330.277700960636 1 60431.591926336 2024-05-01T14:12:22.435406+00:00 19994330.277715299278 27870000.000022985041 262864330.277734577656 1 60431.591938002 2024-05-01T14:12:23.443394+00:00 19994330.278109166771 27870000.000036250800 262864330.278141707182 1 60431.591949460 2024-05-01T14:12:24.433340+00:00 19994330.277596708387 27869999.999968606979 262864330.277561634779 1 60431.591961074 2024-05-01T14:12:25.436781+00:00 19994330.277553159744 27870000.000008627772 262864330.277558118105 1 60431.591972617 2024-05-01T14:12:26.434125+00:00 19994330.277694575489 27869999.999996989965 262864330.277687877417 1 60431.591984292 2024-05-01T14:12:27.442882+00:00 19994330.277588136494 27869999.999988511205 262864330.277572929859 1 60431.591995751 2024-05-01T14:12:28.432909+00:00 19994330.277765952051 27870000.000037837774 262864330.277800112963 1 60431.592007329 2024-05-01T14:12:29.433230+00:00 19994330.277581501752 27870000.000013701618 262864330.277591526508 1 60431.592018977 2024-05-01T14:12:30.439642+00:00 19994330.277655865997 27869999.999979339540 262864330.277631521225 1 60431.592030686 2024-05-01T14:12:31.451289+00:00 19994330.277796600014 27870000.000041387975 262864330.277834296227 1 60431.592042236 2024-05-01T14:12:32.449194+00:00 19994330.277914348990 27869999.999971710145 262864330.277882367373 1 60431.592053757 2024-05-01T14:12:33.444618+00:00 19994330.277618858963 27869999.999963078648 262864330.277578234673 1 60431.592065218 2024-05-01T14:12:34.434806+00:00 19994330.277635641396 27870000.000005263835 262864330.277637213469 1 60431.592076847 2024-05-01T14:12:35.439589+00:00 19994330.277651432902 27870000.000029865652 262864330.277677595615 1 60431.592088363 2024-05-01T14:12:36.434583+00:00 19994330.277728542686 27869999.999984800816 262864330.277709662914 1 60431.592099946 2024-05-01T14:12:37.435327+00:00 19994330.277810879052 27869999.999992579222 262864330.277799755335 1 60431.592111478 2024-05-01T14:12:38.431693+00:00 19994330.277658585459 27870000.000025242567 262864330.277680128813 1 60431.592123092 2024-05-01T14:12:39.435129+00:00 19994330.277824260294 27869999.999977450818 262864330.277797996998 1 60431.592134786 2024-05-01T14:12:40.445526+00:00 19994330.277746807784 27870000.000046201050 262864330.277789294720 1 60431.592146226 2024-05-01T14:12:41.433898+00:00 19994330.277698840946 27869999.999994803220 262864330.277689963579 1 60431.592158108 2024-05-01T14:12:42.460482+00:00 19994330.277532119304 27869999.999989178032 262864330.277517616749 1 60431.592169399 2024-05-01T14:12:43.436057+00:00 19994330.277799814939 27869999.999993111938 262864330.277789235115 1 60431.592181324 2024-05-01T14:12:44.466359+00:00 19994330.277487166226 27870000.000020910054 262864330.277504384518 1 60431.592192590 2024-05-01T14:12:45.439797+00:00 19994330.277690276504 27870000.000041808933 262864330.277728378773 1 60431.592204146 2024-05-01T14:12:46.438215+00:00 19994330.277648866177 27870000.000002704561 262864330.277647882700 1 60431.592215655 2024-05-01T14:12:47.432573+00:00 19994330.277421515435 27869999.999976657331 262864330.277394473553 1 60431.592227350 2024-05-01T14:12:48.443047+00:00 19994330.277753118426 27869999.999977733940 262864330.277727156878 1 60431.592238851 2024-05-01T14:12:49.436763+00:00 19994330.277632463723 27870000.000019170344 262864330.277647942305 1 60431.592250477 2024-05-01T14:12:50.441196+00:00 19994330.277774930000 27869999.999955169857 262864330.277726411819 1 60431.592261980 2024-05-01T14:12:51.435083+00:00 19994330.277848716825 27869999.999982185662 262864330.277827203274 1 60431.592273562 2024-05-01T14:12:52.435727+00:00 19994330.277789931744 27870000.000000063330 262864330.277786284685 1 60431.592285101 2024-05-01T14:12:53.432737+00:00 19994330.277597822249 27869999.999956332147 262864330.277550458908 1 60431.592296686 2024-05-01T14:12:54.433640+00:00 19994330.277572914958 27869999.999996792525 262864330.277566015720 1 60431.592308248 2024-05-01T14:12:55.432641+00:00 19994330.277700345963 27870000.000014819205 262864330.277711451054 1 60431.592319825 2024-05-01T14:12:56.432855+00:00 19994330.277635030448 27870000.000038802624 262864330.277670145035 1 60431.592331389 2024-05-01T14:12:57.432017+00:00 19994330.277703300118 27870000.000010315329 262864330.277709901333 1 60431.592342983 2024-05-01T14:12:58.433742+00:00 19994330.277815788984 27869999.999978680164 262864330.277790784836 1 60431.592354559 2024-05-01T14:12:59.433874+00:00 19994330.277802381665 27870000.000015936792 262864330.277814626694 1 60431.592366120 2024-05-01T14:13:00.432775+00:00 19994330.277680497617 27869999.999983932823 262864330.277660727501 1 60431.592377731 2024-05-01T14:13:01.435969+00:00 19994330.277757640928 27870000.000011298805 262864330.277765244246 1 60431.592389262 2024-05-01T14:13:02.432249+00:00 19994330.277900878340 27870000.000035975128 262864330.277933150530 1 60431.592400824 2024-05-01T14:13:03.431197+00:00 19994330.277601398528 27869999.999973963946 262864330.277571648359 1 60431.592412415 2024-05-01T14:13:04.432683+00:00 19994330.277689836919 27870000.000037286431 262864330.277723431587 1 60431.592424038 2024-05-01T14:13:05.436873+00:00 19994330.277436528355 27870000.000017087907 262864330.277449905872 1 60431.592435582 2024-05-01T14:13:06.434239+00:00 19994330.277889471501 27869999.999979592860 262864330.277865350246 1 60431.592447148 2024-05-01T14:13:07.433561+00:00 19994330.277810763568 27870000.000000201166 262864330.277807265520 1 60431.592458704 2024-05-01T14:13:08.432085+00:00 19994330.277741450816 27869999.999989327043 262864330.277727097273 1 60431.592470282 2024-05-01T14:13:09.432388+00:00 19994330.277625333518 27870000.000036988407 262864330.277658611536 1 60431.592481915 2024-05-01T14:13:10.437488+00:00 19994330.277877192944 27870000.000011980534 262864330.277885466814 1 60431.592493475 2024-05-01T14:13:11.436268+00:00 19994330.277659352869 27870000.000041581690 262864330.277697235346 1 60431.592505010 2024-05-01T14:13:12.432865+00:00 19994330.277706123888 27870000.000011630356 262864330.277714043856 1 60431.592516590 2024-05-01T14:13:13.433363+00:00 19994330.277997657657 27870000.000020749867 262864330.278014719486 1 60431.592528206 2024-05-01T14:13:14.436999+00:00 19994330.277578331530 27869999.999994955957 262864330.277569591999 1 60431.592539844 2024-05-01T14:13:15.442526+00:00 19994330.277466289699 27869999.999998129904 262864330.277460724115 1 60431.592551305 2024-05-01T14:13:16.432783+00:00 19994330.277788210660 27870000.000022552907 262864330.277807086706 1 60431.592562888 2024-05-01T14:13:17.433546+00:00 19994330.277676217258 27869999.999999582767 262864330.277672111988 1 60431.592574454 2024-05-01T14:13:18.432798+00:00 19994330.277594529092 27870000.000020567328 262864330.277611404657 1 60431.592586025 2024-05-01T14:13:19.432508+00:00 19994330.277632340789 27869999.999951723963 262864330.277580380440 1 60431.592597634 2024-05-01T14:13:20.435531+00:00 19994330.277740985155 27869999.999998502433 262864330.277735799551 1 60431.592609201 2024-05-01T14:13:21.434928+00:00 19994330.277596104890 27869999.999973576516 262864330.277565985918 1 60431.592620968 2024-05-01T14:13:22.451676+00:00 19994330.277762215585 27870000.000018164515 262864330.277776688337 1 60431.592632520 2024-05-01T14:13:23.449715+00:00 19994330.277585301548 27869999.999991506338 262864330.277573108673 1 60431.592644060 2024-05-01T14:13:24.446795+00:00 19994330.277606636286 27869999.999995604157 262864330.277598530054 1 60431.592655556 2024-05-01T14:13:25.440082+00:00 19994330.278005726635 27870000.000025145710 262864330.278027176857 1 60431.592667191 2024-05-01T14:13:26.445331+00:00 19994330.277575813234 27869999.999935738742 262864330.277507871389 1 60431.592678771 2024-05-01T14:13:27.445820+00:00 19994330.277491692454 27870000.000011608005 262864330.277499616146 1 60431.592690339 2024-05-01T14:13:28.445329+00:00 19994330.277849908918 27870000.000079784542 262864330.277925997972 1 60431.592701902 2024-05-01T14:13:29.444353+00:00 19994330.277823340148 27869999.999971192330 262864330.277790814638 1 60431.592713497 2024-05-01T14:13:30.446161+00:00 19994330.277848303318 27869999.999981880188 262864330.277826488018 1 60431.592724978 2024-05-01T14:13:31.438145+00:00 19994330.277767784894 27870000.000023771077 262864330.277787864208 1 60431.592736530 2024-05-01T14:13:32.436149+00:00 19994330.277774289250 27869999.999983314425 262864330.277753889561 1 60431.592748086 2024-05-01T14:13:33.434652+00:00 19994330.277633544058 27870000.000015195459 262864330.277645051479 1 60431.592759760 2024-05-01T14:13:34.443265+00:00 19994330.277694597840 27870000.000014152378 262864330.277705073357 1 60431.592771606 2024-05-01T14:13:35.466720+00:00 19994330.277790833265 27870000.000021263957 262864330.277808427811 1 60431.592782919 2024-05-01T14:13:36.444216+00:00 19994330.277432568371 27869999.999999359250 262864330.277428209782 1 60431.592794501 2024-05-01T14:13:37.444911+00:00 19994330.277863372117 27869999.999972108752 262864330.277831792831 1 60431.592806077 2024-05-01T14:13:38.445073+00:00 19994330.277843534946 27870000.000030890107 262864330.277870714664 1 60431.592817770 2024-05-01T14:13:39.455317+00:00 19994330.277625128627 27870000.000046800822 262864330.277668237686 1 60431.592829173 2024-05-01T14:13:40.440580+00:00 19994330.277722895145 27869999.999946281314 262864330.277665495872 1 60431.592840683 2024-05-01T14:13:41.435025+00:00 19994330.277561053634 27869999.999998278916 262864330.277555644512 1 60431.592852220 2024-05-01T14:13:42.431819+00:00 19994330.277625896037 27870000.000002905726 262864330.277625113726 1 60431.592863959 2024-05-01T14:13:43.446040+00:00 19994330.277745146304 27869999.999963484704 262864330.277704954147 1 60431.592875413 2024-05-01T14:13:44.435675+00:00 19994330.277856934816 27870000.000062283128 262864330.277915537357 1 60431.592887005 2024-05-01T14:13:45.437193+00:00 19994330.277762413025 27869999.999992571771 262864330.277751296759 1 60431.592898567 2024-05-01T14:13:46.436174+00:00 19994330.277763023973 27869999.999985683709 262864330.277745008469 1 60431.592910191 2024-05-01T14:13:47.440490+00:00 19994330.277800314128 27870000.000047121197 262864330.277843743563 1 60431.592921793 2024-05-01T14:13:48.442933+00:00 19994330.277726855129 27870000.000010322779 262864330.277733474970 1 60431.592933270 2024-05-01T14:13:49.434486+00:00 19994330.277696333826 27869999.999960541725 262864330.277653187513 1 60431.592944932 2024-05-01T14:13:50.442100+00:00 19994330.277814034373 27869999.999992102385 262864330.277802437544 1 60431.592956493 2024-05-01T14:13:51.441016+00:00 19994330.277799665928 27869999.999990515411 262864330.277786493301 1 60431.592968114 2024-05-01T14:13:52.445031+00:00 19994330.277689822018 27869999.999985054135 262864330.277671158314 1 60431.592979681 2024-05-01T14:13:53.444437+00:00 19994330.277857415378 27869999.999925196171 262864330.277778923512 1 60431.592991185 2024-05-01T14:13:54.438398+00:00 19994330.277620185167 27870000.000030230731 262864330.277646720409 1 60431.593002843 2024-05-01T14:13:55.445663+00:00 19994330.277663640678 27869999.999963179231 262864330.277623116970 1 60431.593014456 2024-05-01T14:13:56.448998+00:00 19994330.277916040272 27870000.000072408468 262864330.277984768152 1 60431.593025980 2024-05-01T14:13:57.444654+00:00 19994330.277760315686 27869999.999965544790 262864330.277722179890 1 60431.593037553 2024-05-01T14:13:58.444546+00:00 19994330.277777228504 27870000.000007625669 262864330.277781158686 1 60431.593049097 2024-05-01T14:13:59.441964+00:00 19994330.277770452201 27870000.000042445958 262864330.277809202671 1 60431.593060686 2024-05-01T14:14:00.443312+00:00 19994330.277477055788 27869999.999963276088 262864330.277436643839 1 60431.593072351 2024-05-01T14:14:01.451087+00:00 19994330.277876473963 27870000.000006973743 262864330.277879744768 1 60431.593083716 2024-05-01T14:14:02.433114+00:00 19994330.277609098703 27869999.999956805259 262864330.277562230825 1 60431.593095349 2024-05-01T14:14:03.438116+00:00 19994330.277684640139 27869999.999996069819 262864330.277676999569 1 60431.593106872 2024-05-01T14:14:04.433777+00:00 19994330.277615029365 27870000.000006511807 262864330.277617841959 1 60431.593118455 2024-05-01T14:14:05.434493+00:00 19994330.277761507779 27870000.000044815242 262864330.277802646160 1 60431.593130143 2024-05-01T14:14:06.444388+00:00 19994330.277775187045 27870000.000030990690 262864330.277802497149 1 60431.593141593 2024-05-01T14:14:07.433649+00:00 19994330.277694486082 27869999.999980770051 262864330.277671575546 1 60431.593153189 2024-05-01T14:14:08.435554+00:00 19994330.277634348720 27870000.000017162412 262864330.277647823095 1 60431.593164788 2024-05-01T14:14:09.437673+00:00 19994330.277749806643 27870000.000034000725 262864330.277780115604 1 60431.593176391 2024-05-01T14:14:10.440132+00:00 19994330.277849335223 27870000.000004325062 262864330.277849972248 1 60431.593187958 2024-05-01T14:14:11.439541+00:00 19994330.277707230300 27869999.999964047223 262864330.277667582035 1 60431.593199528 2024-05-01T14:14:12.439203+00:00 19994330.277448534966 27869999.999956894666 262864330.277401745319 1 60431.593211093 2024-05-01T14:14:13.438437+00:00 19994330.277611322701 27869999.999978907406 262864330.277586519718 1 60431.593222668 2024-05-01T14:14:14.438558+00:00 19994330.277779575437 27870000.000007845461 262864330.277783721685 1 60431.593234181 2024-05-01T14:14:15.433262+00:00 19994330.277707412839 27869999.999975737184 262864330.277679443359 1 60431.593245782 2024-05-01T14:14:16.435538+00:00 19994330.277798272669 27870000.000000499189 262864330.277795076370 1 60431.593257420 2024-05-01T14:14:17.441091+00:00 19994330.277581065893 27869999.999994441867 262864330.277571827173 1 60431.593269253 2024-05-01T14:14:18.463462+00:00 19994330.277828820050 27869999.999979052693 262864330.277804166079 1 60431.593280467 2024-05-01T14:14:19.432384+00:00 19994330.277784146369 27869999.999967899173 262864330.277748346329 1 60431.593292058 2024-05-01T14:14:20.433770+00:00 19994330.277655608952 27869999.999954290688 262864330.277606189251 1 60431.593303684 2024-05-01T14:14:21.438273+00:00 19994330.277599580586 27870000.000006143004 262864330.277602016926 1 60431.593315194 2024-05-01T14:14:22.432787+00:00 19994330.277787420899 27869999.999972861260 262864330.277756571770 1 60431.593326788 2024-05-01T14:14:23.434502+00:00 19994330.277792003006 27870000.000013854355 262864330.277802169323 1 60431.593338361 2024-05-01T14:14:24.434345+00:00 19994330.277746349573 27870000.000017948449 262864330.277760595083 1 60431.593349908 2024-05-01T14:14:25.431994+00:00 19994330.277711700648 27870000.000060681254 262864330.277768671513 1 60431.593361489 2024-05-01T14:14:26.432588+00:00 19994330.277805801481 27870000.000018812716 262864330.277820914984 1 60431.593373053 2024-05-01T14:14:27.431786+00:00 19994330.277692273259 27869999.999940518290 262864330.277629077435 1 60431.593384615 2024-05-01T14:14:28.430724+00:00 19994330.277865517884 27870000.000011458993 262864330.277873277664 1 60431.593396205 2024-05-01T14:14:29.432088+00:00 19994330.277529921383 27870000.000019043684 262864330.277545273304 1 60431.593407787 2024-05-01T14:14:30.432800+00:00 19994330.277665693313 27869999.999973475933 262864330.277635484934 1 60431.593419447 2024-05-01T14:14:31.440195+00:00 19994330.277830619365 27869999.999942682683 262864330.277769625187 1 60431.593430943 2024-05-01T14:14:32.433482+00:00 19994330.277641162276 27869999.999968200922 262864330.277605652809 1 60431.593442521 2024-05-01T14:14:33.433776+00:00 19994330.277630563825 27870000.000031925738 262864330.277658790350 1 60431.593454084 2024-05-01T14:14:34.432913+00:00 19994330.277685027570 27870000.000017739832 262864330.277699053288 1 60431.593465658 2024-05-01T14:14:35.432821+00:00 19994330.277839541435 27870000.000012390316 262864330.277848243713 1 60431.593477220 2024-05-01T14:14:36.431790+00:00 19994330.277843311429 27870000.000036790967 262864330.277876377106 1 60431.593488805 2024-05-01T14:14:37.432713+00:00 19994330.277787242085 27870000.000001218170 262864330.277784764767 1 60431.593500392 2024-05-01T14:14:38.433828+00:00 19994330.277620773762 27869999.999988202006 262864330.277605265379 1 60431.593511955 2024-05-01T14:14:39.432902+00:00 19994330.277704738081 27869999.999962937087 262864330.277663975954 1 60431.593523524 2024-05-01T14:14:40.432469+00:00 19994330.277620289475 27869999.999991938472 262864330.277608543634 1 60431.593535113 2024-05-01T14:14:41.433790+00:00 19994330.277693089098 27870000.000006936491 262864330.277696341276 1 60431.593546683 2024-05-01T14:14:42.433455+00:00 19994330.277592755854 27869999.999992467463 262864330.277581512928 1 60431.593558265 2024-05-01T14:14:43.434077+00:00 19994330.277627121657 27869999.999975576997 262864330.277598977089 1 60431.593569835 2024-05-01T14:14:44.433711+00:00 19994330.277757633477 27870000.000025324523 262864330.277779281139 1 60431.593581437 2024-05-01T14:14:45.436133+00:00 19994330.277704145759 27869999.999976038933 262864330.277676492929 1 60431.593593001 2024-05-01T14:14:46.435330+00:00 19994330.277557384223 27869999.999978214502 262864330.277531892061 1 60431.593604573 2024-05-01T14:14:47.435127+00:00 19994330.277894027531 27870000.000005811453 262864330.277896136045 1 60431.593616141 2024-05-01T14:14:48.434550+00:00 19994330.277716685086 27870000.000031977892 262864330.277744978666 1 60431.593627747 2024-05-01T14:14:49.437334+00:00 19994330.277592401952 27870000.000032499433 262864330.277621179819 1 60431.593639660 2024-05-01T14:14:50.466629+00:00 19994330.277707304806 27870000.000009987503 262864330.277713596821 1 60431.593650986 2024-05-01T14:14:51.445234+00:00 19994330.277635741979 27869999.999970901757 262864330.277602970600 1 60431.593662510 2024-05-01T14:14:52.440884+00:00 19994330.277870628983 27869999.999969873577 262864330.277836799622 1 60431.593674176 2024-05-01T14:14:53.448825+00:00 19994330.277624372393 27869999.999998744577 262864330.277619421482 1 60431.593685671 2024-05-01T14:14:54.441931+00:00 19994330.277624152601 27870000.000009268522 262864330.277629733086 1 60431.593697259 2024-05-01T14:14:55.443184+00:00 19994330.277882084250 27870000.000006373972 262864330.277884781361 1 60431.593708780 2024-05-01T14:14:56.438559+00:00 19994330.277741309255 27870000.000031474978 262864330.277769088745 1 60431.593720271 2024-05-01T14:14:57.431420+00:00 19994330.277664173394 27870000.000039007515 262864330.277699500322 1 60431.593731935 2024-05-01T14:14:58.439172+00:00 19994330.277733661234 27870000.000022448599 262864330.277752399445 1 60431.593743511 2024-05-01T14:14:59.439373+00:00 19994330.277830068022 27870000.000038631260 262864330.277864992619 1 60431.593755123 2024-05-01T14:15:00.442637+00:00 19994330.277742430568 27869999.999989140779 262864330.277727901936 1 60431.593766944 2024-05-01T14:15:01.464028+00:00 19994330.277604792267 27869999.999940641224 262864330.277541726828 1 60431.593778234 2024-05-01T14:15:02.439438+00:00 19994330.277730334550 27870000.000045858324 262864330.277772516012 1 60431.593789764 2024-05-01T14:15:03.435571+00:00 19994330.277662932873 27870000.000000972301 262864330.277660220861 1 60431.593801455 2024-05-01T14:15:04.445685+00:00 19994330.277561642230 27870000.000040337443 262864330.277598291636 1 60431.593813012 2024-05-01T14:15:05.444217+00:00 19994330.277659177780 27870000.000009357929 262864330.277664840221 1 60431.593824540 2024-05-01T14:15:06.440292+00:00 19994330.277860403061 27870000.000014215708 262864330.277870923281 1 60431.593836061 2024-05-01T14:15:07.435680+00:00 19994330.277752231807 27869999.999984115362 262864330.277732640505 1 60431.593847718 2024-05-01T14:15:08.442836+00:00 19994330.277507435530 27869999.999982893467 262864330.277486622334 1 60431.593859281 2024-05-01T14:15:09.441867+00:00 19994330.277743738145 27869999.999925266951 262864330.277665287256 1 60431.593870824 2024-05-01T14:15:10.439208+00:00 19994330.277755606920 27869999.999982617795 262864330.277734547853 1 60431.593882389 2024-05-01T14:15:11.438425+00:00 19994330.277601629496 27870000.000042986125 262864330.277640908957 1 60431.593893930 2024-05-01T14:15:12.435546+00:00 19994330.277648866177 27869999.999966878444 262864330.277612060308 1 60431.593905581 2024-05-01T14:15:13.442204+00:00 19994330.277787342668 27870000.000046350062 262864330.277830004692 1 60431.593917050 2024-05-01T14:15:14.433150+00:00 19994330.277770265937 27870000.000011757016 262864330.277778327465 1 60431.593928655 2024-05-01T14:15:15.435764+00:00 19994330.277683433145 27869999.999967426062 262864330.277647167444 1 60431.593940267 2024-05-01T14:15:16.439093+00:00 19994330.277677562088 27870000.000015962869 262864330.277689844370 1 60431.593951833 2024-05-01T14:15:17.438400+00:00 19994330.277652475983 27870000.000037014484 262864330.277685791254 1 60431.593963411 2024-05-01T14:15:18.438701+00:00 19994330.277659889311 27869999.999986257404 262864330.277642458677 1 60431.593974935 2024-05-01T14:15:19.434369+00:00 19994330.277900304645 27869999.999986104667 262864330.277882725000 1 60431.593986476 2024-05-01T14:15:20.431559+00:00 19994330.277835980058 27869999.999984122813 262864330.277816414833 1 60431.593998063 2024-05-01T14:15:21.432664+00:00 19994330.277662150562 27869999.999954678118 262864330.277613133192 1 60431.594009649 2024-05-01T14:15:22.433623+00:00 19994330.277649361640 27870000.000055011362 262864330.277700692415 1 60431.594021266 2024-05-01T14:15:23.437382+00:00 19994330.277631677687 27870000.000022403896 262864330.277650386095 1 60431.594032822 2024-05-01T14:15:24.435854+00:00 19994330.277648258954 27869999.999984472990 262864330.277629047632 1 60431.594044355 2024-05-01T14:15:25.432279+00:00 19994330.277535431087 27869999.999962337315 262864330.277494072914 1 60431.594055932 2024-05-01T14:15:26.432478+00:00 19994330.277657113969 27869999.999970637262 262864330.277624070644 1 60431.594067484 2024-05-01T14:15:27.430629+00:00 19994330.277919288725 27870000.000020191073 262864330.277935802937 1 60431.594079083 2024-05-01T14:15:28.432773+00:00 19994330.277883686125 27870000.000007446855 262864330.277887433767 1 60431.594090634 2024-05-01T14:15:29.430748+00:00 19994330.277714669704 27869999.999934587628 262864330.277645558119 1 60431.594102230 2024-05-01T14:15:30.432650+00:00 19994330.277589410543 27869999.999948706478 262864330.277534425259 1 60431.594113846 2024-05-01T14:15:31.436299+00:00 19994330.277673631907 27870000.000095196068 262864330.277765125036 1 60431.594125410 2024-05-01T14:15:32.435371+00:00 19994330.277499608696 27870000.000009506941 262864330.277505427599 1 60431.594136944 2024-05-01T14:15:33.431984+00:00 19994330.277748327702 27870000.000034652650 262864330.277779281139 1 60431.594148551 2024-05-01T14:15:34.434796+00:00 19994330.277838606387 27869999.999968949705 262864330.277803868055 1 60431.594160086 2024-05-01T14:15:35.431393+00:00 19994330.277640029788 27870000.000027071685 262864330.277663409710 1 60431.594171695 2024-05-01T14:15:36.434432+00:00 19994330.277886223048 27869999.999943029135 262864330.277825534344 1 60431.594183268 2024-05-01T14:15:37.434365+00:00 19994330.277581218630 27869999.999955482781 262864330.277532994747 1 60431.594194818 2024-05-01T14:15:38.432316+00:00 19994330.277523007244 27869999.999979127198 262864330.277498453856 1 60431.594206395 2024-05-01T14:15:39.432523+00:00 19994330.277779422700 27870000.000000879169 262864330.277776628733 1 60431.594217976 2024-05-01T14:15:40.433101+00:00 19994330.277632724494 27869999.999977543950 262864330.277606546879 1 60431.594229549 2024-05-01T14:15:41.433054+00:00 19994330.277622822672 27870000.000043530017 262864330.277662664652 1 60431.594241113 2024-05-01T14:15:42.432151+00:00 19994330.277994327247 27870000.000058975071 262864330.278049618006 1 60431.594252769 2024-05-01T14:15:43.439247+00:00 19994330.277567345649 27869999.999961532652 262864330.277525186539 1 60431.594264288 2024-05-01T14:15:44.434489+00:00 19994330.277789950371 27870000.000001311302 262864330.277787566185 1 60431.594275863 2024-05-01T14:15:45.434535+00:00 19994330.277561988682 27870000.000014130026 262864330.277572423220 1 60431.594287443 2024-05-01T14:15:46.435118+00:00 19994330.277693528682 27870000.000010360032 262864330.277700215578 1 60431.594298996 2024-05-01T14:15:47.433292+00:00 19994330.277627706528 27869999.999966714531 262864330.277590721846 1 60431.594310679 2024-05-01T14:15:48.442714+00:00 19994330.277773156762 27870000.000007703900 262864330.277777135372 1 60431.594322226 2024-05-01T14:15:49.440345+00:00 19994330.277564395219 27869999.999973896891 262864330.277534604073 1 60431.594333772 2024-05-01T14:15:50.437866+00:00 19994330.277843408287 27869999.999970842153 262864330.277810573578 1 60431.594345366 2024-05-01T14:15:51.439619+00:00 19994330.277563262731 27869999.999998647720 262864330.277558237314 1 60431.594356843 2024-05-01T14:15:52.431230+00:00 19994330.277800284326 27870000.000048220158 262864330.277844816446 1 60431.594368446 2024-05-01T14:15:53.433711+00:00 19994330.277860470116 27869999.999999929219 262864330.277856707573 1 60431.594380113 2024-05-01T14:15:54.441751+00:00 19994330.277611132711 27870000.000041976571 262864330.277649402618 1 60431.594391723 2024-05-01T14:15:55.444842+00:00 19994330.277630642056 27869999.999950606376 262864330.277577579021 1 60431.594403307 2024-05-01T14:15:56.445710+00:00 19994330.277831755579 27870000.000052303076 262864330.277880370617 1 60431.594414772 2024-05-01T14:15:57.436252+00:00 19994330.277777086943 27870000.000017192215 262864330.277790576220 1 60431.594426395 2024-05-01T14:15:58.440582+00:00 19994330.277571067214 27869999.999988883734 262864330.277556240559 1 60431.594438072 2024-05-01T14:15:59.449463+00:00 19994330.277990221977 27869999.999987162650 262864330.277973681688 1 60431.594449560 2024-05-01T14:16:00.442022+00:00 19994330.277537908405 27869999.999960787594 262864330.277494996786 1 60431.594461014 2024-05-01T14:16:01.431646+00:00 19994330.277839619666 27870000.000004414469 262864330.277840346098 1 60431.594472650 2024-05-01T14:16:02.436955+00:00 19994330.277621015906 27869999.999932944775 262864330.277550280094 1 60431.594484202 2024-05-01T14:16:03.435062+00:00 19994330.277542240918 27870000.000035177916 262864330.277573704720 1 60431.594495821 2024-05-01T14:16:04.438960+00:00 19994330.277745541185 27869999.999989647418 262864330.277731508017 1 60431.594507388 2024-05-01T14:16:05.438349+00:00 19994330.277673862875 27870000.000047694892 262864330.277717858553 1 60431.594518947 2024-05-01T14:16:06.437064+00:00 19994330.277625273913 27869999.999986015260 262864330.277607589960 1 60431.594530597 2024-05-01T14:16:07.443588+00:00 19994330.277699109167 27869999.999943133444 262864330.277638554573 1 60431.594542128 2024-05-01T14:16:08.439855+00:00 19994330.277672808617 27869999.999973759055 262864330.277642875910 1 60431.594553706 2024-05-01T14:16:09.440238+00:00 19994330.277722742409 27869999.999982245266 262864330.277701288462 1 60431.594565238 2024-05-01T14:16:10.436564+00:00 19994330.277696799487 27869999.999986123294 262864330.277679204941 1 60431.594576829 2024-05-01T14:16:11.438021+00:00 19994330.277721181512 27870000.000043746084 262864330.277761220932 1 60431.594588392 2024-05-01T14:16:12.437123+00:00 19994330.277716234326 27869999.999961785972 262864330.277674317360 1 60431.594600023 2024-05-01T14:16:13.442008+00:00 19994330.277596179396 27870000.000002827495 262864330.277595311403 1 60431.594611600 2024-05-01T14:16:14.442228+00:00 19994330.277600761503 27870000.000000152737 262864330.277597218752 1 60431.594623212 2024-05-01T14:16:15.445530+00:00 19994330.277696549892 27870000.000034853816 262864330.277727723122 1 60431.594634690 2024-05-01T14:16:16.437239+00:00 19994330.277745284140 27870000.000021189451 262864330.277762770653 1 60431.594646220 2024-05-01T14:16:17.433361+00:00 19994330.277730699629 27869999.999991167337 262864330.277718186378 1 60431.594657974 2024-05-01T14:16:18.448989+00:00 19994330.277761597186 27869999.999975390732 262864330.277733296156 1 60431.594669364 2024-05-01T14:16:19.433099+00:00 19994330.277628041804 27869999.999997753650 262864330.277622103691 1 60431.594681048 2024-05-01T14:16:20.442520+00:00 19994330.277688831091 27869999.999993279576 262864330.277678400278 1 60431.594692584 2024-05-01T14:16:21.439219+00:00 19994330.277840707451 27869999.999990474433 262864330.277827471495 1 60431.594704230 2024-05-01T14:16:22.445462+00:00 19994330.277656096965 27869999.999997857958 262864330.277650266886 1 60431.594715781 2024-05-01T14:16:23.443448+00:00 19994330.277724038810 27869999.999968789518 262864330.277689129114 1 60431.594727244 2024-05-01T14:16:24.433881+00:00 19994330.277711309493 27869999.999977257103 262864330.277684867382 1 60431.594738838 2024-05-01T14:16:25.435646+00:00 19994330.277765475214 27869999.999986995012 262864330.277748793364 1 60431.594750367 2024-05-01T14:16:26.431683+00:00 19994330.277670137584 27870000.000037752092 262864330.277704209089 1 60431.594761995 2024-05-01T14:16:27.436330+00:00 19994330.277749404311 27869999.999993111938 262864330.277738809586 1 60431.594773549 2024-05-01T14:16:28.434654+00:00 19994330.277559507638 27870000.000052113086 262864330.277607947588 1 60431.594785082 2024-05-01T14:16:29.431111+00:00 19994330.277858350426 27870000.000031735748 262864330.277886390686 1 60431.594796693 2024-05-01T14:16:30.434312+00:00 19994330.277693729848 27870000.000005986542 262864330.277696013451 1 60431.594808260 2024-05-01T14:16:31.433713+00:00 19994330.277576789260 27869999.999960567802 262864330.277533650398 1 60431.594819845 2024-05-01T14:16:32.434637+00:00 19994330.277975104749 27870000.000052969903 262864330.278024375439 1 60431.594831427 2024-05-01T14:16:33.435259+00:00 19994330.277696188539 27870000.000058960170 262864330.277751445770 1 60431.594842959 2024-05-01T14:16:34.431635+00:00 19994330.277786772698 27870000.000018753111 262864330.277801811695 1 60431.594854544 2024-05-01T14:16:35.432572+00:00 19994330.277527105063 27870000.000000011176 262864330.277523398399 1 60431.594866158 2024-05-01T14:16:36.436027+00:00 19994330.277868580073 27870000.000073172152 262864330.277938038111 1 60431.594877687 2024-05-01T14:16:37.432170+00:00 19994330.277538232505 27869999.999910518527 262864330.277445077896 1 60431.594889336 2024-05-01T14:16:38.438601+00:00 19994330.277674727142 27869999.999994676560 262864330.277665704489 1 60431.594901077 2024-05-01T14:16:39.453056+00:00 19994330.277922831476 27870000.000021547079 262864330.277940690517 1 60431.594912406 2024-05-01T14:16:40.431834+00:00 19994330.277562826872 27869999.999995656312 262864330.277554780245 1 60431.594923998 2024-05-01T14:16:41.433459+00:00 19994330.277725644410 27869999.999969113618 262864330.277691066265 1 60431.594935573 2024-05-01T14:16:42.433512+00:00 19994330.277772035450 27870000.000103138387 262864330.277871489525 1 60431.594947230 2024-05-01T14:16:43.440684+00:00 19994330.277888756245 27869999.999977219850 262864330.277862280607 1 60431.594958759 2024-05-01T14:16:44.436809+00:00 19994330.277650989592 27869999.999998502433 262864330.277645796537 1 60431.594970259 2024-05-01T14:16:45.430358+00:00 19994330.277609489858 27870000.000033967197 262864330.277639776468 1 60431.594981911 2024-05-01T14:16:46.437104+00:00 19994330.277564231306 27869999.999931927770 262864330.277492463589 1 60431.594993467 2024-05-01T14:16:47.435560+00:00 19994330.277835834771 27869999.999984595925 262864330.277816742659 1 60431.595004993 2024-05-01T14:16:48.431341+00:00 19994330.277696866542 27869999.999976564199 262864330.277669757605 1 60431.595016623 2024-05-01T14:16:49.436245+00:00 19994330.277546603233 27869999.999957870692 262864330.277500778437 1 60431.595028169 2024-05-01T14:16:50.433777+00:00 19994330.277742661536 27870000.000006631017 262864330.277745574713 1 60431.595039804 2024-05-01T14:16:51.439065+00:00 19994330.277918547392 27869999.999957472086 262864330.277872323990 1 60431.595051462 2024-05-01T14:16:52.446294+00:00 19994330.277542203665 27870000.000016190112 262864330.277554690838 1 60431.595063177 2024-05-01T14:16:53.458523+00:00 19994330.277652114630 27869999.999973241240 262864330.277621656656 1 60431.595074474 2024-05-01T14:16:54.434535+00:00 19994330.277727160603 27869999.999971091747 262864330.277694553137 1 60431.595086147 2024-05-01T14:16:55.443100+00:00 19994330.277700766921 27870000.000009946525 262864330.277707040310 1 60431.595097639 2024-05-01T14:16:56.435973+00:00 19994330.277771066874 27869999.999973740429 262864330.277741104364 1 60431.595109221 2024-05-01T14:16:57.436639+00:00 19994330.277793087065 27870000.000019114465 262864330.277808487415 1 60431.595120869 2024-05-01T14:16:58.443079+00:00 19994330.277682937682 27870000.000042863190 262864330.277722090483 1 60431.595132423 2024-05-01T14:16:59.441299+00:00 19994330.277666393667 27869999.999961990863 262864330.277624696493 1 60431.595143966 2024-05-01T14:17:00.438671+00:00 19994330.277429942042 27869999.999964945018 262864330.277391195297 1 60431.595155700 2024-05-01T14:17:01.452457+00:00 19994330.277793902904 27870000.000025730580 262864330.277815937996 1 60431.595167126 2024-05-01T14:17:02.439656+00:00 19994330.277791306376 27870000.000076461583 262864330.277864098549 1 60431.595178674 2024-05-01T14:17:03.437387+00:00 19994330.277647517622 27869999.999972179532 262864330.277615994215 1 60431.595190193 2024-05-01T14:17:04.432652+00:00 19994330.277700465173 27869999.999945394695 262864330.277642160654 1 60431.595201758 2024-05-01T14:17:05.431894+00:00 19994330.277777180076 27870000.000001728535 262864330.277775228024 1 60431.595213392 2024-05-01T14:17:06.437045+00:00 19994330.277581006289 27869999.999923244119 262864330.277500540018 1 60431.595224934 2024-05-01T14:17:07.434283+00:00 19994330.277803845704 27870000.000010777265 262864330.277810931206 1 60431.595236486 2024-05-01T14:17:08.432393+00:00 19994330.277739919722 27870000.000058624893 262864330.277794837952 1 60431.595248058 2024-05-01T14:17:09.432228+00:00 19994330.277711246163 27870000.000038944185 262864330.277746498585 1 60431.595259626 2024-05-01T14:17:10.431743+00:00 19994330.277683872730 27869999.999985869974 262864330.277666062117 1 60431.595271220 2024-05-01T14:17:11.433428+00:00 19994330.277979038656 27869999.999970439821 262864330.277945786715 1 60431.595282835 2024-05-01T14:17:12.436946+00:00 19994330.277651309967 27870000.000015769154 262864330.277663379908 1 60431.595294355 2024-05-01T14:17:13.432275+00:00 19994330.277687702328 27870000.000037387013 262864330.277721375227 1 60431.595305939 2024-05-01T14:17:14.433158+00:00 19994330.277892518789 27870000.000011723489 262864330.277900546789 1 60431.595317493 2024-05-01T14:17:15.431391+00:00 19994330.277583364397 27869999.999946348369 262864330.277526021004 1 60431.595329106 2024-05-01T14:17:16.434746+00:00 19994330.278040170670 27869999.999996263534 262864330.278032749891 1 60431.595340735 2024-05-01T14:17:17.439480+00:00 19994330.277739256620 27869999.999960385263 262864330.277695953846 1 60431.595352239 2024-05-01T14:17:18.433443+00:00 19994330.277820244431 27869999.999996777624 262864330.277813315392 1 60431.595363834 2024-05-01T14:17:19.435249+00:00 19994330.277437616140 27869999.999939121306 262864330.277373045683 1 60431.595375534 2024-05-01T14:17:20.446106+00:00 19994330.277848228812 27869999.999989658594 262864330.277834177017 1 60431.595387063 2024-05-01T14:17:21.442263+00:00 19994330.277712322772 27869999.999992534518 262864330.277701169252 1 60431.595398613 2024-05-01T14:17:22.440164+00:00 19994330.277643639594 27870000.000011850148 262864330.277651816607 1 60431.595410227 2024-05-01T14:17:23.443601+00:00 19994330.277937348932 27869999.999994531274 262864330.277928173542 1 60431.595421790 2024-05-01T14:17:24.442626+00:00 19994330.277635067701 27869999.999980065972 262864330.277611434460 1 60431.595433445 2024-05-01T14:17:25.449654+00:00 19994330.277796849608 27870000.000024404377 262864330.277817547321 1 60431.595444912 2024-05-01T14:17:26.440370+00:00 19994330.277710918337 27870000.000020138919 262864330.277727365494 1 60431.595456493 2024-05-01T14:17:27.440965+00:00 19994330.277652472258 27869999.999975014478 262864330.277623802423 1 60431.595468104 2024-05-01T14:17:28.444194+00:00 19994330.277827430516 27870000.000014282763 262864330.277838021517 1 60431.595479799 2024-05-01T14:17:29.454582+00:00 19994330.277688693255 27870000.000033933669 262864330.277718931437 1 60431.595491128 2024-05-01T14:17:30.433487+00:00 19994330.277654182166 27869999.999935247004 262864330.277585715055 1 60431.595502761 2024-05-01T14:17:31.438536+00:00 19994330.277453273535 27870000.000078093261 262864330.277527660131 1 60431.595514509 2024-05-01T14:17:32.453569+00:00 19994330.277943085879 27869999.999960940331 262864330.277900308371 1 60431.595525901 2024-05-01T14:17:33.437865+00:00 19994330.277646340430 27870000.000000283122 262864330.277642935514 1 60431.595537461 2024-05-01T14:17:34.436655+00:00 19994330.277771376073 27870000.000015359372 262864330.277783036232 1 60431.595549006 2024-05-01T14:17:35.434124+00:00 19994330.277634963393 27869999.999963589013 262864330.277594864368 1 60431.595560642 2024-05-01T14:17:36.439465+00:00 19994330.277649421245 27870000.000018902123 262864330.277664631605 1 60431.595572146 2024-05-01T14:17:37.433422+00:00 19994330.277755036950 27869999.999973669648 262864330.277724981308 1 60431.595583800 2024-05-01T14:17:38.440364+00:00 19994330.277767732739 27870000.000031232834 262864330.277795255184 1 60431.595595361 2024-05-01T14:17:39.439155+00:00 19994330.277652449906 27870000.000093024224 262864330.277741760015 1 60431.595607088 2024-05-01T14:17:40.452415+00:00 19994330.277703247964 27869999.999960064888 262864330.277659624815 1 60431.595618480 2024-05-01T14:17:41.436678+00:00 19994330.277777012438 27870000.000022985041 262864330.277796298265 1 60431.595630132 2024-05-01T14:17:42.443414+00:00 19994330.277493853122 27870000.000046491623 262864330.277536660433 1 60431.595641765 2024-05-01T14:17:43.448500+00:00 19994330.277772728354 27869999.999988105148 262864330.277757138014 1 60431.595653195 2024-05-01T14:17:44.436094+00:00 19994330.277655236423 27869999.999987918884 262864330.277639478445 1 60431.595664840 2024-05-01T14:17:45.442193+00:00 19994330.277808759362 27870000.000013928860 262864330.277818977833 1 60431.595676565 2024-05-01T14:17:46.455236+00:00 19994330.277793917805 27869999.999934718013 262864330.277724951506 1 60431.595687914 2024-05-01T14:17:47.435786+00:00 19994330.277809351683 27869999.999938175082 262864330.277743846178 1 60431.595699492 2024-05-01T14:17:48.436108+00:00 19994330.277675636113 27869999.999957598746 262864330.277629524469 1 60431.595711075 2024-05-01T14:17:49.436848+00:00 19994330.277628455311 27870000.000017073005 262864330.277641832829 1 60431.595722578 2024-05-01T14:17:50.430700+00:00 19994330.277620237321 27870000.000041414052 262864330.277657955885 1 60431.595734188 2024-05-01T14:17:51.433888+00:00 19994330.277668002993 27870000.000016558915 262864330.277680873871 1 60431.595745737 2024-05-01T14:17:52.431671+00:00 19994330.277561798692 27870000.000046558678 262864330.277604639530 1 60431.595757415 2024-05-01T14:17:53.440635+00:00 19994330.277660224587 27869999.999972458929 262864330.277628988028 1 60431.595769030 2024-05-01T14:17:54.444163+00:00 19994330.277773827314 27870000.000005472451 262864330.277775615454 1 60431.595780522 2024-05-01T14:17:55.437058+00:00 19994330.277901202440 27869999.999988619238 262864330.277886122465 1 60431.595792133 2024-05-01T14:17:56.440297+00:00 19994330.277338985354 27869999.999985668808 262864330.277320951223 1 60431.595803693 2024-05-01T14:17:57.439074+00:00 19994330.278151661158 27870000.000015601516 262864330.278163582087 1 60431.595815289 2024-05-01T14:17:58.440977+00:00 19994330.277621977031 27870000.000027287751 262864330.277645587921 1 60431.595826935 2024-05-01T14:17:59.447190+00:00 19994330.277518756688 27870000.000021081418 262864330.277536123991 1 60431.595838377 2024-05-01T14:18:00.435743+00:00 19994330.277653269470 27869999.999993279576 262864330.277642846107 1 60431.595850171 2024-05-01T14:18:01.454776+00:00 19994330.277559738606 27869999.999983776361 262864330.277539819479 1 60431.595861543 2024-05-01T14:18:02.437339+00:00 19994330.277778744698 27870000.000008393079 262864330.277783453465 1 60431.595873190 2024-05-01T14:18:03.443599+00:00 19994330.278026167303 27870000.000010613352 262864330.278033077717 1 60431.595884746 2024-05-01T14:18:04.442037+00:00 19994330.277540490031 27870000.000012271106 262864330.277549088001 1 60431.595896302 2024-05-01T14:18:05.440484+00:00 19994330.277759466320 27869999.999988835305 262864330.277744591236 1 60431.595907882 2024-05-01T14:18:06.440999+00:00 19994330.277729250491 27869999.999943088740 262864330.277668625116 1 60431.595919455 2024-05-01T14:18:07.440904+00:00 19994330.277736682445 27870000.000003367662 262864330.277736365795 1 60431.595930987 2024-05-01T14:18:08.437235+00:00 19994330.277638729662 27870000.000019051135 262864330.277654081583 1 60431.595942582 2024-05-01T14:18:09.439037+00:00 19994330.277810834348 27869999.999956134707 262864330.277763277292 1 60431.595954153 2024-05-01T14:18:10.438803+00:00 19994330.277585648000 27869999.999970685691 262864330.277552634478 1 60431.595965746 2024-05-01T14:18:11.440487+00:00 19994330.277713879943 27869999.999955598265 262864330.277665793896 1 60431.595977298 2024-05-01T14:18:12.438586+00:00 19994330.277750976384 27870000.000019010156 262864330.277766287327 1 60431.595988805 2024-05-01T14:18:13.432765+00:00 19994330.277677007020 27870000.000019330531 262864330.277692645788 1 60431.596000517 2024-05-01T14:18:14.444651+00:00 19994330.277678154409 27869999.999998141080 262864330.277672618628 1 60431.596012452 2024-05-01T14:18:15.475801+00:00 19994330.277677301317 27869999.999962739646 262864330.277636349201 1 60431.596023651 2024-05-01T14:18:16.443434+00:00 19994330.277783185244 27870000.000004507601 262864330.277783989906 1 60431.596035089 2024-05-01T14:18:17.431687+00:00 19994330.277442160994 27869999.999947093427 262864330.277385562658 1 60431.596046705 2024-05-01T14:18:18.435343+00:00 19994330.277669936419 27870000.000048253685 262864330.277714490891 1 60431.596058275 2024-05-01T14:18:19.434919+00:00 19994330.277649529278 27870000.000034745783 262864330.277680575848 1 60431.596069920 2024-05-01T14:18:20.441089+00:00 19994330.277519870549 27869999.999970674515 262864330.277486860752 1 60431.596081399 2024-05-01T14:18:21.432892+00:00 19994330.277923982590 27870000.000011179596 262864330.277931451797 1 60431.596092941 2024-05-01T14:18:22.430113+00:00 19994330.277909968048 27870000.000033993274 262864330.277940273285 1 60431.596104556 2024-05-01T14:18:23.433602+00:00 19994330.277798470110 27869999.999950546771 262864330.277745336294 1 60431.596116111 2024-05-01T14:18:24.432007+00:00 19994330.277633149177 27870000.000059798360 262864330.277689248323 1 60431.596127683 2024-05-01T14:18:25.431808+00:00 19994330.277635108680 27870000.000060219318 262864330.277691632509 1 60431.596139278 2024-05-01T14:18:26.433598+00:00 19994330.277828492224 27869999.999984849244 262864330.277809649706 1 60431.596150863 2024-05-01T14:18:27.434540+00:00 19994330.277592893690 27870000.000002354383 262864330.277591556311 1 60431.596162411 2024-05-01T14:18:28.432350+00:00 19994330.277541588992 27869999.999963901937 262864330.277501791716 1 60431.596174210 2024-05-01T14:18:29.451790+00:00 19994330.277793738991 27870000.000015642494 262864330.277805685997 1 60431.596185735 2024-05-01T14:18:30.447491+00:00 19994330.277781888843 27869999.999942157418 262864330.277720332146 1 60431.596197144 2024-05-01T14:18:31.433207+00:00 19994330.277728568763 27870000.000050392002 262864330.277775257826 1 60431.596208742 2024-05-01T14:18:32.435331+00:00 19994330.277768943459 27870000.000011354685 262864330.277776598930 1 60431.596220277 2024-05-01T14:18:33.431950+00:00 19994330.277779970318 27869999.999989360571 262864330.277765631676 1 60431.596231887 2024-05-01T14:18:34.435067+00:00 19994330.277637481689 27870000.000034406781 262864330.277668178082 1 60431.596243508 2024-05-01T14:18:35.439053+00:00 19994330.277691375464 27870000.000028684735 262864330.277716338634 1 60431.596254999 2024-05-01T14:18:36.431892+00:00 19994330.277882188559 27869999.999981675297 262864330.277860164642 1 60431.596266549 2024-05-01T14:18:37.429827+00:00 19994330.277755502611 27869999.999988403171 262864330.277740210295 1 60431.596278306 2024-05-01T14:18:38.445630+00:00 19994330.277706295252 27869999.999978471547 262864330.277681082487 1 60431.596289739 2024-05-01T14:18:39.433406+00:00 19994330.277829091996 27869999.999951615930 262864330.277776986361 1 60431.596301348 2024-05-01T14:18:40.436495+00:00 19994330.277560841292 27869999.999998401850 262864330.277555525303 1 60431.596312944 2024-05-01T14:18:41.438381+00:00 19994330.277638811618 27869999.999996375293 262864330.277631491423 1 60431.596324519 2024-05-01T14:18:42.438482+00:00 19994330.277888294309 27870000.000029582530 262864330.277914196253 1 60431.596336111 2024-05-01T14:18:43.439973+00:00 19994330.277563497424 27869999.999962884933 262864330.277522683144 1 60431.596347621 2024-05-01T14:18:44.434458+00:00 19994330.277661599219 27870000.000005789101 262864330.277663677931 1 60431.596359249 2024-05-01T14:18:45.439139+00:00 19994330.277774907649 27869999.999981235713 262864330.277752429247 1 60431.596370754 2024-05-01T14:18:46.433175+00:00 19994330.277618885040 27869999.999977849424 262864330.277593046427 1 60431.596382319 2024-05-01T14:18:47.432346+00:00 19994330.277716085315 27869999.999978523701 262864330.277690887451 1 60431.596393919 2024-05-01T14:18:48.434623+00:00 19994330.277772940695 27869999.999961610883 262864330.277730852365 1 60431.596405505 2024-05-01T14:18:49.435643+00:00 19994330.277773439884 27869999.999974798411 262864330.277744531631 1 60431.596417031 2024-05-01T14:18:50.431525+00:00 19994330.278027631342 27870000.000002000481 262864330.278025925159 1 60431.596428623 2024-05-01T14:18:51.433025+00:00 19994330.277642440051 27869999.999959357083 262864330.277598083019 1 60431.596440217 2024-05-01T14:18:52.434762+00:00 19994330.277850192040 27870000.000015769154 262864330.277862250805 1 60431.596451751 2024-05-01T14:18:53.431308+00:00 19994330.277743555605 27869999.999998830259 262864330.277738690376 1 60431.596463329 2024-05-01T14:18:54.431631+00:00 19994330.277662925422 27870000.000084817410 262864330.277744054794 1 60431.596474940 2024-05-01T14:18:55.434806+00:00 19994330.277786996216 27870000.000016245991 262864330.277799546719 1 60431.596486459 2024-05-01T14:18:56.430122+00:00 19994330.277689289302 27869999.999972160906 262864330.277657747269 1 60431.596498090 2024-05-01T14:18:57.434980+00:00 19994330.277663178742 27870000.000011023134 262864330.277670502663 1 60431.596509632 2024-05-01T14:18:58.432179+00:00 19994330.277942247689 27870000.000007588416 262864330.277946144342 1 60431.596521280 2024-05-01T14:18:59.438578+00:00 19994330.277555670589 27869999.999993637204 262864330.277545601130 1 60431.596532793 2024-05-01T14:19:00.433325+00:00 19994330.277703918517 27869999.999996673316 262864330.277696877718 1 60431.596544380 2024-05-01T14:19:01.434463+00:00 19994330.277738306671 27869999.999984268099 262864330.277718871832 1 60431.596555976 2024-05-01T14:19:02.436307+00:00 19994330.277716815472 27870000.000009063631 262864330.277722179890 1 60431.596567558 2024-05-01T14:19:03.437033+00:00 19994330.277630943805 27869999.999992374331 262864330.277619630098 1 60431.596579075 2024-05-01T14:19:04.432095+00:00 19994330.277909640223 27870000.000022917986 262864330.277928858995 1 60431.596590642 2024-05-01T14:19:05.431503+00:00 19994330.277616318315 27870000.000032644719 262864330.277645260096 1 60431.596602256 2024-05-01T14:19:06.434928+00:00 19994330.277662213892 27870000.000017162412 262864330.277675688267 1 60431.596613828 2024-05-01T14:19:07.434713+00:00 19994330.277691241354 27870000.000014774501 262864330.277702331543 1 60431.596625416 2024-05-01T14:19:08.435954+00:00 19994330.277755379677 27870000.000015497208 262864330.277767181396 1 60431.596636974 2024-05-01T14:19:09.434532+00:00 19994330.277694754303 27869999.999985359609 262864330.277676433325 1 60431.596648512 2024-05-01T14:19:10.431439+00:00 19994330.277750976384 27869999.999964039773 262864330.277711302042 1 60431.596660142 2024-05-01T14:19:11.436275+00:00 19994330.277558855712 27870000.000036437064 262864330.277591615915 1 60431.596671652 2024-05-01T14:19:12.430703+00:00 19994330.277717821300 27869999.999987639487 262864330.277701765299 1 60431.596683307 2024-05-01T14:19:13.437727+00:00 19994330.277709551156 27869999.999995727092 262864330.277701586485 1 60431.596694829 2024-05-01T14:19:14.433211+00:00 19994330.277722228318 27870000.000054050237 262864330.277772605419 1 60431.596706421 2024-05-01T14:19:15.434733+00:00 19994330.277595777065 27869999.999982025474 262864330.277574121952 1 60431.596717946 2024-05-01T14:19:16.430559+00:00 19994330.277676105499 27869999.999963432550 262864330.277635842562 1 60431.596729524 2024-05-01T14:19:17.430894+00:00 19994330.277661494911 27869999.999923784286 262864330.277581602335 1 60431.596741106 2024-05-01T14:19:18.431564+00:00 19994330.277854733169 27869999.999996341765 262864330.277847379446 1 60431.596752732 2024-05-01T14:19:19.436027+00:00 19994330.277649693191 27869999.999981045723 262864330.277627050877 1 60431.596764270 2024-05-01T14:19:20.432934+00:00 19994330.277896296233 27869999.999992974102 262864330.277885556221 1 60431.596775862 2024-05-01T14:19:21.434535+00:00 19994330.277855314314 27870000.000023491681 262864330.277875095606 1 60431.596787418 2024-05-01T14:19:22.432892+00:00 19994330.277540765703 27869999.999997381121 262864330.277534455061 1 60431.596799052 2024-05-01T14:19:23.438068+00:00 19994330.277633525431 27870000.000034138560 262864330.277663975954 1 60431.596810583 2024-05-01T14:19:24.434386+00:00 19994330.277980186045 27869999.999991081655 262864330.277967572212 1 60431.596822145 2024-05-01T14:19:25.433353+00:00 19994330.277605332434 27870000.000082705170 262864330.277684330940 1 60431.596833714 2024-05-01T14:19:26.432876+00:00 19994330.277852926403 27869999.999973159283 262864330.277822375298 1 60431.596845285 2024-05-01T14:19:27.432597+00:00 19994330.277681846172 27869999.999997787178 262864330.277675956488 1 60431.596856856 2024-05-01T14:19:28.432328+00:00 19994330.277560602874 27869999.999945096672 262864330.277502000332 1 60431.596868431 2024-05-01T14:19:29.432438+00:00 19994330.277601700276 27870000.000000204891 262864330.277598202229 1 60431.596880077 2024-05-01T14:19:30.438699+00:00 19994330.278004359454 27870000.000004336238 262864330.278005003929 1 60431.596891584 2024-05-01T14:19:31.432889+00:00 19994330.277735657990 27870000.000018347055 262864330.277750313282 1 60431.596903140 2024-05-01T14:19:32.431268+00:00 19994330.277756094933 27869999.999945089221 262864330.277697503567 1 60431.596914704 2024-05-01T14:19:33.430458+00:00 19994330.277668297291 27869999.999993495643 262864330.277658104897 1 60431.596926300 2024-05-01T14:19:34.432326+00:00 19994330.277707587928 27869999.999982926995 262864330.277686804533 1 60431.596937849 2024-05-01T14:19:35.430116+00:00 19994330.277708429843 27870000.000044513494 262864330.277749270201 1 60431.596949445 2024-05-01T14:19:36.432004+00:00 19994330.277727060020 27869999.999986227602 262864330.277709603310 1 60431.596961019 2024-05-01T14:19:37.432056+00:00 19994330.277557045221 27870000.000036440790 262864330.277589797974 1 60431.596972603 2024-05-01T14:19:38.432943+00:00 19994330.277717646211 27869999.999994896352 262864330.277708858252 1 60431.596984142 2024-05-01T14:19:39.429808+00:00 19994330.277678728104 27869999.999964695424 262864330.277639716864 1 60431.596995726 2024-05-01T14:19:40.430752+00:00 19994330.277705725282 27869999.999974064529 262864330.277676105499 1 60431.597007300 2024-05-01T14:19:41.430742+00:00 19994330.277546547353 27870000.000010158867 262864330.277553021908 1 60431.597018886 2024-05-01T14:19:42.431765+00:00 19994330.277885481715 27870000.000034470111 262864330.277916252613 1 60431.597030459 2024-05-01T14:19:43.431682+00:00 19994330.277738485485 27870000.000013384968 262864330.277748167515 1 60431.597042014 2024-05-01T14:19:44.430021+00:00 19994330.277318902314 27870000.000043921173 262864330.277359127998 1 60431.597053593 2024-05-01T14:19:45.430441+00:00 19994330.277898751199 27869999.999997090548 262864330.277892142534 1 60431.597065158 2024-05-01T14:19:46.429654+00:00 19994330.277755137533 27869999.999996002764 262864330.277747452259 1 60431.597076769 2024-05-01T14:19:47.432834+00:00 19994330.277807794511 27869999.999990914017 262864330.277795016766 1 60431.597088341 2024-05-01T14:19:48.432611+00:00 19994330.277876321226 27870000.000003837049 262864330.277876466513 1 60431.597099896 2024-05-01T14:19:49.430963+00:00 19994330.277656707913 27870000.000032849610 262864330.277685850859 1 60431.597111478 2024-05-01T14:19:50.431662+00:00 19994330.277630053461 27869999.999998748302 262864330.277625113726 1 60431.597123053 2024-05-01T14:19:51.431748+00:00 19994330.277643084526 27870000.000016186386 262864330.277655571699 1 60431.597134617 2024-05-01T14:19:52.430932+00:00 19994330.277830082923 27870000.000035397708 262864330.277861803770 1 60431.597146196 2024-05-01T14:19:53.431356+00:00 19994330.277657579631 27869999.999933723360 262864330.277587592602 1 60431.597157817 2024-05-01T14:19:54.435372+00:00 19994330.277841858566 27870000.000003095716 262864330.277841269970 1 60431.597169389 2024-05-01T14:19:55.435230+00:00 19994330.277581367642 27869999.999991606921 262864330.277569264174 1 60431.597180932 2024-05-01T14:19:56.432499+00:00 19994330.277696538717 27870000.000008534640 262864330.277701377869 1 60431.597192557 2024-05-01T14:19:57.436884+00:00 19994330.277704142034 27870000.000024847686 262864330.277725309134 1 60431.597204085 2024-05-01T14:19:58.432940+00:00 19994330.277586504817 27870000.000055838376 262864330.277638673782 1 60431.597215641 2024-05-01T14:19:59.431420+00:00 19994330.277946386486 27869999.999962162226 262864330.277904838324 1 60431.597227218 2024-05-01T14:20:00.431619+00:00 19994330.277660060674 27869999.999989945441 262864330.277646332979 1 60431.597238843 2024-05-01T14:20:01.436079+00:00 19994330.277641370893 27870000.000009063631 262864330.277646720409 1 60431.597250937 2024-05-01T14:20:02.480996+00:00 19994330.277633663267 27870000.000000745058 262864330.277630716562 1 60431.597262086 2024-05-01T14:20:03.444229+00:00 19994330.277744498104 27870000.000012896955 262864330.277753710747 1 60431.597273633 2024-05-01T14:20:04.441869+00:00 19994330.277574919164 27869999.999939698726 262864330.277510941029 1 60431.597285251 2024-05-01T14:20:05.445670+00:00 19994330.277755718678 27869999.999971218407 262864330.277723222971 1 60431.597296738 2024-05-01T14:20:06.438185+00:00 19994330.277848381549 27870000.000013828278 262864330.277858525515 1 60431.597308381 2024-05-01T14:20:07.444098+00:00 19994330.277646604925 27870000.000078320503 262864330.277721226215 1 60431.597319930 2024-05-01T14:20:08.441950+00:00 19994330.277767319232 27869999.999961409718 262864330.277725040913 1 60431.597331438 2024-05-01T14:20:09.436222+00:00 19994330.277764286846 27870000.000025127083 262864330.277785718441 1 60431.597343110 2024-05-01T14:20:10.444640+00:00 19994330.277747090906 27869999.999985307455 262864330.277728706598 1 60431.597354638 2024-05-01T14:20:11.440710+00:00 19994330.277527425438 27869999.999937325716 262864330.277461051941 1 60431.597366218 2024-05-01T14:20:12.441236+00:00 19994330.277618486434 27870000.000045996159 262864330.277660787106 1 60431.597377829 2024-05-01T14:20:13.444435+00:00 19994330.277837570757 27870000.000031791627 262864330.277865678072 1 60431.597389298 2024-05-01T14:20:14.435338+00:00 19994330.277641378343 27869999.999966084957 262864330.277603775263 1 60431.597400902 2024-05-01T14:20:15.437972+00:00 19994330.277764268219 27869999.999985348433 262864330.277745902538 1 60431.597412483 2024-05-01T14:20:16.438533+00:00 19994330.277866341174 27869999.999965850264 262864330.277828484774 1 60431.597424111 2024-05-01T14:20:17.443217+00:00 19994330.277735434473 27869999.999976310879 262864330.277708053589 1 60431.597435648 2024-05-01T14:20:18.439947+00:00 19994330.277577929199 27870000.000032845885 262864330.277607083321 1 60431.597447169 2024-05-01T14:20:19.435430+00:00 19994330.277616515756 27869999.999982330948 262864330.277595162392 1 60431.597458769 2024-05-01T14:20:20.437604+00:00 19994330.277833342552 27870000.000010285527 262864330.277839928865 1 60431.597470383 2024-05-01T14:20:21.441071+00:00 19994330.277530282736 27870000.000017322600 262864330.277543902397 1 60431.597481844 2024-05-01T14:20:22.431344+00:00 19994330.277951423079 27870000.000047810376 262864330.277995526791 1 60431.597493473 2024-05-01T14:20:23.436043+00:00 19994330.277625251561 27870000.000006727874 262864330.277628302574 1 60431.597505029 2024-05-01T14:20:24.434514+00:00 19994330.277723927051 27869999.999991286546 262864330.277711540461 1 60431.597516675 2024-05-01T14:20:25.440660+00:00 19994330.277709655464 27870000.000017408282 262864330.277723371983 1 60431.597528172 2024-05-01T14:20:26.434055+00:00 19994330.277536772192 27870000.000016395003 262864330.277549475431 1 60431.597539777 2024-05-01T14:20:27.436737+00:00 19994330.277661573142 27869999.999967649579 262864330.277625501156 1 60431.597551283 2024-05-01T14:20:28.430894+00:00 19994330.277745347470 27869999.999942503870 262864330.277684152126 1 60431.597562882 2024-05-01T14:20:29.432997+00:00 19994330.277699574828 27870000.000056598336 262864330.277752459049 1 60431.597574480 2024-05-01T14:20:30.435084+00:00 19994330.277920052409 27870000.000021088868 262864330.277937471867 1 60431.597586045 2024-05-01T14:20:31.434268+00:00 19994330.277697559446 27870000.000026922673 262864330.277720779181 1 60431.597597611 2024-05-01T14:20:32.433576+00:00 19994330.277701918036 27870000.000029955059 262864330.277728170156 1 60431.597609163 2024-05-01T14:20:33.431662+00:00 19994330.277838535607 27869999.999944273382 262864330.277779102325 1 60431.597620755 2024-05-01T14:20:34.433257+00:00 19994330.277721013874 27870000.000033389777 262864330.277750700712 1 60431.597632302 2024-05-01T14:20:35.430861+00:00 19994330.277837306261 27869999.999963860959 262864330.277797460556 1 60431.597643906 2024-05-01T14:20:36.433521+00:00 19994330.277807015926 27870000.000004183501 262864330.277807503939 1 60431.597655454 2024-05-01T14:20:37.431217+00:00 19994330.277714792639 27870000.000030219555 262864330.277741312981 1 60431.597667047 2024-05-01T14:20:38.432869+00:00 19994330.277704536915 27869999.999996583909 262864330.277697414160 1 60431.597678632 2024-05-01T14:20:39.433844+00:00 19994330.277617257088 27869999.999997138977 262864330.277610689402 1 60431.597690255 2024-05-01T14:20:40.438034+00:00 19994330.277731433511 27870000.000032410026 262864330.277760148048 1 60431.597701753 2024-05-01T14:20:41.431450+00:00 19994330.277572873980 27869999.999960742891 262864330.277529925108 1 60431.597713363 2024-05-01T14:20:42.434547+00:00 19994330.277870405465 27869999.999947093427 262864330.277813822031 1 60431.597725012 2024-05-01T14:20:43.441018+00:00 19994330.277629505843 27870000.000048551708 262864330.277674347162 1 60431.597736600 2024-05-01T14:20:44.442264+00:00 19994330.277804441750 27870000.000001482666 262864330.277802228928 1 60431.597748184 2024-05-01T14:20:45.443048+00:00 19994330.277685511857 27870000.000055808574 262864330.277737647295 1 60431.597759704 2024-05-01T14:20:46.438435+00:00 19994330.277730051428 27870000.000004153699 262864330.277730494738 1 60431.597771217 2024-05-01T14:20:47.433129+00:00 19994330.277800619602 27869999.999986987561 262864330.277783900499 1 60431.597782793 2024-05-01T14:20:48.433358+00:00 19994330.277641586959 27869999.999979466200 262864330.277617365122 1 60431.597794457 2024-05-01T14:20:49.441103+00:00 19994330.277568891644 27869999.999965902418 262864330.277531087399 1 60431.597805993 2024-05-01T14:20:50.437813+00:00 19994330.277987062931 27870000.000008326024 262864330.277991682291 1 60431.597817566 2024-05-01T14:20:51.437683+00:00 19994330.277725357562 27869999.999996196479 262864330.277717858553 1 60431.597829073 2024-05-01T14:20:52.431862+00:00 19994330.277651242912 27869999.999976828694 262864330.277624368668 1 60431.597840677 2024-05-01T14:20:53.434439+00:00 19994330.277554679662 27869999.999973811209 262864330.277524799109 1 60431.597852220 2024-05-01T14:20:54.431788+00:00 19994330.277705002576 27870000.000069528818 262864330.277770847082 1 60431.597863798 2024-05-01T14:20:55.432140+00:00 19994330.277746878564 27869999.999987158924 262864330.277730345726 1 60431.597875344 2024-05-01T14:20:56.429736+00:00 19994330.277716495097 27869999.999974302948 262864330.277687102556 1 60431.597886953 2024-05-01T14:20:57.432756+00:00 19994330.277847383171 27870000.000047300011 262864330.277890980244 1 60431.597898500 2024-05-01T14:20:58.430419+00:00 19994330.277625262737 27869999.999952837825 262864330.277574419975 1 60431.597910088 2024-05-01T14:20:59.431607+00:00 19994330.277603521943 27870000.000019669533 262864330.277619481087 1 60431.597921655 2024-05-01T14:21:00.431001+00:00 19994330.277635645121 27870000.000041987747 262864330.277673929930 1 60431.597933239 2024-05-01T14:21:01.431895+00:00 19994330.277732804418 27869999.999981172383 262864330.277710258961 1 60431.597944830 2024-05-01T14:21:02.433319+00:00 19994330.277790281922 27869999.999982185662 262864330.277768760920 1 60431.597956399 2024-05-01T14:21:03.432841+00:00 19994330.277560003102 27870000.000074941665 262864330.277631253004 1 60431.597967947 2024-05-01T14:21:04.430609+00:00 19994330.277806926519 27869999.999992743134 262864330.277795970440 1 60431.597979588 2024-05-01T14:21:05.436362+00:00 19994330.277838908136 27869999.999995227903 262864330.277830451727 1 60431.597991144 2024-05-01T14:21:06.434831+00:00 19994330.277764949948 27870000.000103190541 262864330.277864426374 1 60431.598002686 2024-05-01T14:21:07.432099+00:00 19994330.277924079448 27869999.999964091927 262864330.277884483337 1 60431.598014254 2024-05-01T14:21:08.431562+00:00 19994330.277595743537 27869999.999976187944 262864330.277568221092 1 60431.598025840 2024-05-01T14:21:09.432556+00:00 19994330.277721527964 27870000.000010401011 262864330.277728229761 1 60431.598037404 2024-05-01T14:21:10.431685+00:00 19994330.277648437768 27870000.000033300370 262864330.277678042650 1 60431.598048981 2024-05-01T14:21:11.431931+00:00 19994330.277626402676 27869999.999961473048 262864330.277584165335 1 60431.598060567 2024-05-01T14:21:12.432964+00:00 19994330.277783729136 27869999.999993622303 262864330.277773648500 1 60431.598072131 2024-05-01T14:21:13.432106+00:00 19994330.277718514204 27869999.999981679022 262864330.277696490288 1 60431.598083733 2024-05-01T14:21:14.434544+00:00 19994330.277730710804 27869999.999954104424 262864330.277681112289 1 60431.598095328 2024-05-01T14:21:15.436350+00:00 19994330.277728635818 27869999.999950621277 262864330.277675569057 1 60431.598106908 2024-05-01T14:21:16.436799+00:00 19994330.277782984078 27870000.000003922731 262864330.277783215046 1 60431.598118473 2024-05-01T14:21:17.436086+00:00 19994330.277604307979 27869999.999991279095 262864330.277591884136 1 60431.598130045 2024-05-01T14:21:18.435908+00:00 19994330.277639415115 27869999.999987930059 262864330.277623653412 1 60431.598141590 2024-05-01T14:21:19.433391+00:00 19994330.277863059193 27870000.000008355826 262864330.277867704630 1 60431.598153236 2024-05-01T14:21:20.439580+00:00 19994330.277751281857 27870000.000011585653 262864330.277759194374 1 60431.598164746 2024-05-01T14:21:21.434012+00:00 19994330.277750745416 27870000.000026687980 262864330.277773737907 1 60431.598176333 2024-05-01T14:21:22.435138+00:00 19994330.277861084789 27870000.000019382685 262864330.277876764536 1 60431.598187902 2024-05-01T14:21:23.434719+00:00 19994330.277730878443 27870000.000027954578 262864330.277755141258 1 60431.598199437 2024-05-01T14:21:24.431341+00:00 19994330.277697633952 27869999.999995592982 262864330.277689516544 1 60431.598211030 2024-05-01T14:21:25.432975+00:00 19994330.277552530169 27869999.999997831881 262864330.277546644211 1 60431.598222627 2024-05-01T14:21:26.434984+00:00 19994330.277674820274 27869999.999942950904 262864330.277614086866 1 60431.598234151 2024-05-01T14:21:27.430675+00:00 19994330.277755785733 27870000.000013001263 262864330.277765095234 1 60431.598245771 2024-05-01T14:21:28.434572+00:00 19994330.277855351567 27870000.000030621886 262864330.277882277966 1 60431.598257304 2024-05-01T14:21:29.431081+00:00 19994330.277825012803 27870000.000027071685 262864330.277848362923 1 60431.598268909 2024-05-01T14:21:30.433716+00:00 19994330.277809113264 27869999.999937988818 262864330.277743399143 1 60431.598280468 2024-05-01T14:21:31.432483+00:00 19994330.277515660971 27870000.000021368265 262864330.277533322573 1 60431.598292053 2024-05-01T14:21:32.433389+00:00 19994330.277615036815 27870000.000022098422 262864330.277633458376 1 60431.598303623 2024-05-01T14:21:33.433084+00:00 19994330.277778338641 27870000.000019028783 262864330.277793645859 1 60431.598315217 2024-05-01T14:21:34.434756+00:00 19994330.277840755880 27870000.000020168722 262864330.277857244015 1 60431.598326782 2024-05-01T14:21:35.433985+00:00 19994330.277649264783 27870000.000019464642 262864330.277665019035 1 60431.598338365 2024-05-01T14:21:36.434706+00:00 19994330.277680158615 27869999.999983768910 262864330.277660220861 1 60431.598349909 2024-05-01T14:21:37.432183+00:00 19994330.277761146426 27869999.999974671751 262864330.277732133865 1 60431.598361459 2024-05-01T14:21:38.430047+00:00 19994330.277693849057 27869999.999969579279 262864330.277659714222 1 60431.598373070 2024-05-01T14:21:39.433269+00:00 19994330.277713034302 27870000.000045437366 262864330.277754783630 1 60431.598384665 2024-05-01T14:21:40.435087+00:00 19994330.277922965586 27870000.000010579824 262864330.277929842472 1 60431.598396279 2024-05-01T14:21:41.438532+00:00 19994330.277625743300 27870000.000012945384 262864330.277634978294 1 60431.598407788 2024-05-01T14:21:42.432866+00:00 19994330.277686718851 27869999.999928042293 262864330.277611076832 1 60431.598419358 2024-05-01T14:21:43.432572+00:00 19994330.277820866555 27870000.000030886382 262864330.277848035097 1 60431.598430939 2024-05-01T14:21:44.433083+00:00 19994330.277670267969 27869999.999983299524 262864330.277649879456 1 60431.598442593 2024-05-01T14:21:45.439985+00:00 19994330.277691904455 27869999.999999962747 262864330.277688175440 1 60431.598454120 2024-05-01T14:21:46.435974+00:00 19994330.277843128890 27870000.000014845282 262864330.277854263783 1 60431.598465644 2024-05-01T14:21:47.431639+00:00 19994330.277589853853 27869999.999965749681 262864330.277551919222 1 60431.598477241 2024-05-01T14:21:48.433624+00:00 19994330.277702979743 27870000.000006087124 262864330.277705371380 1 60431.598488811 2024-05-01T14:21:49.433276+00:00 19994330.277633480728 27870000.000006854534 262864330.277636647224 1 60431.598500377 2024-05-01T14:21:50.432629+00:00 19994330.277693212032 27869999.999996967614 262864330.277686476707 1 60431.598511995 2024-05-01T14:21:51.436344+00:00 19994330.277840677649 27870000.000004637986 262864330.277841627598 1 60431.598523550 2024-05-01T14:21:52.434725+00:00 19994330.277761243284 27870000.000037882477 262864330.277795433998 1 60431.598535142 2024-05-01T14:21:53.436283+00:00 19994330.277762822807 27869999.999967534095 262864330.277726680040 1 60431.598546662 2024-05-01T14:21:54.431577+00:00 19994330.277611814439 27869999.999991297722 262864330.277599424124 1 60431.598558275 2024-05-01T14:21:55.434944+00:00 19994330.277650728822 27869999.999998897314 262864330.277645945549 1 60431.598569825 2024-05-01T14:21:56.432860+00:00 19994330.278059426695 27869999.999987117946 262864330.278042852879 1 60431.598581403 2024-05-01T14:21:57.433245+00:00 19994330.278043679893 27870000.000015024096 262864330.278055012226 1 60431.598592951 2024-05-01T14:21:58.430942+00:00 19994330.277460020036 27870000.000010296702 262864330.277466624975 1 60431.598604523 2024-05-01T14:21:59.430763+00:00 19994330.277888741344 27869999.999997977167 262864330.277883023024 1 60431.598616134 2024-05-01T14:22:00.433964+00:00 19994330.277828171849 27869999.999987561256 262864330.277812063694 1 60431.598627810 2024-05-01T14:22:01.442792+00:00 19994330.277592606843 27869999.999947633594 262864330.277536541224 1 60431.598639441 2024-05-01T14:22:02.447699+00:00 19994330.277538198978 27869999.999986723065 262864330.277521222830 1 60431.598650954 2024-05-01T14:22:03.442386+00:00 19994330.277842059731 27869999.999970231205 262864330.277808606625 1 60431.598662507 2024-05-01T14:22:04.440620+00:00 19994330.277649253607 27870000.000011462718 262864330.277657032013 1 60431.598674057 2024-05-01T14:22:05.438508+00:00 19994330.277668014169 27869999.999947141856 262864330.277611434460 1 60431.598685702 2024-05-01T14:22:06.444633+00:00 19994330.277640756220 27869999.999987069517 262864330.277624130249 1 60431.598697278 2024-05-01T14:22:07.444808+00:00 19994330.277639795095 27869999.999987594783 262864330.277623713017 1 60431.598708920 2024-05-01T14:22:08.450665+00:00 19994330.277720071375 27870000.000037495047 262864330.277753859758 1 60431.598720409 2024-05-01T14:22:09.443287+00:00 19994330.277778096497 27870000.000037848949 262864330.277812242508 1 60431.598731969 2024-05-01T14:22:10.442169+00:00 19994330.277663107961 27870000.000012870878 262864330.277672290802 1 60431.598743557 2024-05-01T14:22:11.443301+00:00 19994330.277780827135 27869999.999945029616 262864330.277722179890 1 60431.598755084 2024-05-01T14:22:12.439247+00:00 19994330.277810644358 27870000.000003971159 262864330.277810901403 1 60431.598766727 2024-05-01T14:22:13.445202+00:00 19994330.277483720332 27870000.000023350120 262864330.277503401041 1 60431.598778239 2024-05-01T14:22:14.439800+00:00 19994330.277660958469 27869999.999909769744 262864330.277567028999 1 60431.598789851 2024-05-01T14:22:15.443112+00:00 19994330.277723528445 27870000.000035144389 262864330.277754962444 1 60431.598801706 2024-05-01T14:22:16.467365+00:00 19994330.277788430452 27870000.000083114952 262864330.277867853642 1 60431.598812889 2024-05-01T14:22:17.433650+00:00 19994330.277499940246 27869999.999999780208 262864330.277496039867 1 60431.598824442 2024-05-01T14:22:18.431775+00:00 19994330.277769368142 27870000.000048864633 262864330.277814537287 1 60431.598836006 2024-05-01T14:22:19.430935+00:00 19994330.277531549335 27870000.000011276454 262864330.277539134026 1 60431.598847698 2024-05-01T14:22:20.441124+00:00 19994330.277777396142 27870000.000008124858 262864330.277781844139 1 60431.598859277 2024-05-01T14:22:21.441512+00:00 19994330.277605213225 27869999.999977171421 262864330.277578681707 1 60431.598870798 2024-05-01T14:22:22.436897+00:00 19994330.277876406908 27870000.000015717000 262864330.277888417244 1 60431.598882331 2024-05-01T14:22:23.433368+00:00 19994330.277809359133 27869999.999994572252 262864330.277800232172 1 60431.598893898 2024-05-01T14:22:24.432754+00:00 19994330.277611121535 27869999.999971225858 262864330.277578651905 1 60431.598905476 2024-05-01T14:22:25.433089+00:00 19994330.277817931026 27870000.000014394522 262864330.277828633785 1 60431.598917048 2024-05-01T14:22:26.432997+00:00 19994330.277667213231 27869999.999960038811 262864330.277623564005 1 60431.598928624 2024-05-01T14:22:27.433114+00:00 19994330.277752283961 27869999.999997526407 262864330.277746111155 1 60431.598940189 2024-05-01T14:22:28.432284+00:00 19994330.277681697160 27870000.000013139099 262864330.277691155672 1 60431.598951782 2024-05-01T14:22:29.433997+00:00 19994330.277747765183 27870000.000020723790 262864330.277764797211 1 60431.598963353 2024-05-01T14:22:30.433678+00:00 19994330.277725379914 27869999.999977909029 262864330.277699589729 1 60431.598974902 2024-05-01T14:22:31.431515+00:00 19994330.277763970196 27870000.000034619123 262864330.277794897556 1 60431.598986434 2024-05-01T14:22:32.427885+00:00 19994330.277885735035 27869999.999974913895 262864330.277856945992 1 60431.598998079 2024-05-01T14:22:33.434039+00:00 19994330.277900621295 27870000.000004637986 262864330.277901589870 1 60431.599009629 2024-05-01T14:22:34.431988+00:00 19994330.277565211058 27869999.999970100820 262864330.277531623840 1 60431.599021248 2024-05-01T14:22:35.435774+00:00 19994330.277661923319 27869999.999985650182 262864330.277643859386 1 60431.599032783 2024-05-01T14:22:36.432431+00:00 19994330.277870625257 27870000.000073045492 262864330.277939975262 1 60431.599044397 2024-05-01T14:22:37.435925+00:00 19994330.277810633183 27869999.999994482845 262864330.277801424265 1 60431.599055951 2024-05-01T14:22:38.434196+00:00 19994330.277662128210 27870000.000026136637 262864330.277684569359 1 60431.599067518 2024-05-01T14:22:39.433589+00:00 19994330.277560088784 27870000.000015664846 262864330.277572065592 1 60431.599079100 2024-05-01T14:22:40.434282+00:00 19994330.277906768024 27870000.000027000904 262864330.277930080891 1 60431.599090643 2024-05-01T14:22:41.431585+00:00 19994330.277775093913 27869999.999911408871 262864330.277682781219 1 60431.599102227 2024-05-01T14:22:42.432446+00:00 19994330.277718275785 27870000.000009220093 262864330.277723789215 1 60431.599113831 2024-05-01T14:22:43.434999+00:00 19994330.277846854180 27870000.000027675182 262864330.277870833874 1 60431.599125367 2024-05-01T14:22:44.431701+00:00 19994330.277470298111 27870000.000001076609 262864330.277467668056 1 60431.599136933 2024-05-01T14:22:45.430965+00:00 19994330.277729131281 27870000.000042166561 262864330.277767598629 1 60431.599148525 2024-05-01T14:22:46.432548+00:00 19994330.277622450143 27869999.999966938049 262864330.277585715055 1 60431.599160066 2024-05-01T14:22:47.429745+00:00 19994330.277823202312 27869999.999964740127 262864330.277784258127 1 60431.599171670 2024-05-01T14:22:48.432249+00:00 19994330.277855344117 27870000.000046692789 262864330.277898341417 1 60431.599183237 2024-05-01T14:22:49.431716+00:00 19994330.277592252940 27870000.000011913478 262864330.277600467205 1 60431.599194786 2024-05-01T14:22:50.429487+00:00 19994330.277773112059 27869999.999925717711 262864330.277695149183 1 60431.599206364 2024-05-01T14:22:51.429827+00:00 19994330.277724247426 27870000.000035528094 262864330.277756065130 1 60431.599217966 2024-05-01T14:22:52.432302+00:00 19994330.277799420059 27870000.000005017966 262864330.277800738811 1 60431.599229549 2024-05-01T14:22:53.433024+00:00 19994330.277581267059 27870000.000014394522 262864330.277591973543 1 60431.599241149 2024-05-01T14:22:54.435273+00:00 19994330.277956064790 27870000.000003390014 262864330.277955770493 1 60431.599252690 2024-05-01T14:22:55.432388+00:00 19994330.277835056186 27869999.999996591359 262864330.277827978134 1 60431.599264247 2024-05-01T14:22:56.430943+00:00 19994330.277502197772 27869999.999988295138 262864330.277486801147 1 60431.599275857 2024-05-01T14:22:57.434050+00:00 19994330.277599707246 27869999.999987620860 262864330.277583658695 1 60431.599287420 2024-05-01T14:22:58.433049+00:00 19994330.277661956847 27869999.999979775399 262864330.277638018131 1 60431.599298974 2024-05-01T14:22:59.431382+00:00 19994330.277712419629 27870000.000004451722 262864330.277713179588 1 60431.599310550 2024-05-01T14:23:00.431548+00:00 19994330.277805730700 27869999.999969974160 262864330.277772009373 1 60431.599322337 2024-05-01T14:23:01.449888+00:00 19994330.277686525136 27870000.000023800880 262864330.277706652880 1 60431.599333724 2024-05-01T14:23:02.433722+00:00 19994330.277682002634 27869999.999969020486 262864330.277647316456 1 60431.599345327 2024-05-01T14:23:03.436232+00:00 19994330.277710050344 27870000.000052001327 262864330.277758359909 1 60431.599356910 2024-05-01T14:23:04.437063+00:00 19994330.277777295560 27870000.000022299588 262864330.277795881033 1 60431.599368422 2024-05-01T14:23:05.431676+00:00 19994330.277509089559 27869999.999961119145 262864330.277466505766 1 60431.599380037 2024-05-01T14:23:06.435211+00:00 19994330.277758810669 27870000.000041104853 262864330.277796208858 1 60431.599391568 2024-05-01T14:23:07.431446+00:00 19994330.277982778847 27870000.000017940998 262864330.277997016907 1 60431.599403142 2024-05-01T14:23:08.431480+00:00 19994330.277835998684 27870000.000050287694 262864330.277882575989 1 60431.599414773 2024-05-01T14:23:09.436427+00:00 19994330.277586530894 27869999.999920748174 262864330.277503579855 1 60431.599426353 2024-05-01T14:23:10.436941+00:00 19994330.277520664036 27869999.999966591597 262864330.277483552694 1 60431.599437894 2024-05-01T14:23:11.434034+00:00 19994330.277694512159 27869999.999987162650 262864330.277677983046 1 60431.599449466 2024-05-01T14:23:12.433819+00:00 19994330.277836952358 27870000.000000998378 262864330.277834266424 1 60431.599461110 2024-05-01T14:23:13.439929+00:00 19994330.277827940881 27870000.000013358891 262864330.277837604284 1 60431.599472602 2024-05-01T14:23:14.432826+00:00 19994330.277949091047 27870000.000011261553 262864330.277956664562 1 60431.599484153 2024-05-01T14:23:15.430775+00:00 19994330.277564849705 27870000.000015519559 262864330.277576684952 1 60431.599495827 2024-05-01T14:23:16.439488+00:00 19994330.277814034373 27870000.000006496906 262864330.277816832066 1 60431.599507515 2024-05-01T14:23:17.449344+00:00 19994330.277368523180 27869999.999998711050 262864330.277363538742 1 60431.599518893 2024-05-01T14:23:18.432366+00:00 19994330.277761720121 27869999.999998893589 262864330.277756929398 1 60431.599530540 2024-05-01T14:23:19.438662+00:00 19994330.277747169137 27870000.000003632158 262864330.277747094631 1 60431.599542212 2024-05-01T14:23:20.447134+00:00 19994330.277710665017 27869999.999987058342 262864330.277694046497 1 60431.599553641 2024-05-01T14:23:21.434594+00:00 19994330.277730483562 27870000.000021524727 262864330.277748316526 1 60431.599565268 2024-05-01T14:23:22.439136+00:00 19994330.277829844505 27869999.999992538244 262864330.277818709612 1 60431.599577587 2024-05-01T14:23:23.503481+00:00 19994330.277753688395 27870000.000017907470 262864330.277767896652 1 60431.599588550 2024-05-01T14:23:24.450703+00:00 19994330.277724884450 27870000.000033032149 262864330.277754217386 1 60431.599600026 2024-05-01T14:23:25.442285+00:00 19994330.277804277837 27869999.999965615571 262864330.277766197920 1 60431.599611489 2024-05-01T14:23:26.432653+00:00 19994330.277718778700 27869999.999989323318 262864330.277704417706 1 60431.599623250 2024-05-01T14:23:27.448780+00:00 19994330.277640696615 27870000.000010229647 262864330.277647227049 1 60431.599634682 2024-05-01T14:23:28.436497+00:00 19994330.277671538293 27870000.000019244850 262864330.277687102556 1 60431.599646221 2024-05-01T14:23:29.433497+00:00 19994330.277557514608 27869999.999975398183 262864330.277529209852 1 60431.599657782 2024-05-01T14:23:30.432352+00:00 19994330.277712151408 27869999.999941367656 262864330.277649819851 1 60431.599669383 2024-05-01T14:23:31.434719+00:00 19994330.277795713395 27869999.999985970557 262864330.277777969837 1 60431.599680960 2024-05-01T14:23:32.434976+00:00 19994330.277724515647 27870000.000026796013 262864330.277747601271 1 60431.599693378 2024-05-01T14:23:33.507841+00:00 19994330.277745950967 27870000.000042509288 262864330.277784764767 1 60431.599704142 2024-05-01T14:23:34.437856+00:00 19994330.277715768665 27869999.999944027513 262864330.277656108141 1 60431.599715688 2024-05-01T14:23:35.435474+00:00 19994330.277818873525 27869999.999980282038 262864330.277795433998 1 60431.599727424 2024-05-01T14:23:36.449419+00:00 19994330.277843732387 27869999.999962404370 262864330.277802437544 1 60431.599739032 2024-05-01T14:23:37.452382+00:00 19994330.277718093246 27869999.999995078892 262864330.277709484100 1 60431.599750435 2024-05-01T14:23:38.437587+00:00 19994330.277704231441 27870000.000008109957 262864330.277708649635 1 60431.599762055 2024-05-01T14:23:39.441566+00:00 19994330.277826450765 27870000.000030968338 262864330.277853727341 1 60431.599773591 2024-05-01T14:23:40.438275+00:00 19994330.277847595513 27869999.999990578741 262864330.277834475040 1 60431.599785267 2024-05-01T14:23:41.447060+00:00 19994330.277408584952 27870000.000002827495 262864330.277407705784 1 60431.599796770 2024-05-01T14:23:42.440965+00:00 19994330.277786489576 27870000.000024836510 262864330.277807623148 1 60431.599808359 2024-05-01T14:23:43.442166+00:00 19994330.277613922954 27869999.999997839332 262864330.277608096600 1 60431.599819848 2024-05-01T14:23:44.434867+00:00 19994330.277751199901 27870000.000058215111 262864330.277805715799 1 60431.599831445 2024-05-01T14:23:45.436815+00:00 19994330.277844693512 27869999.999991875142 262864330.277832865715 1 60431.599843120 2024-05-01T14:23:46.445551+00:00 19994330.277579806745 27870000.000001475215 262864330.277577608824 1 60431.599854608 2024-05-01T14:23:47.438158+00:00 19994330.277860172093 27869999.999986760318 262864330.277843236923 1 60431.599866278 2024-05-01T14:23:48.446396+00:00 19994330.277769088745 27870000.000020928681 262864330.277786314487 1 60431.599877716 2024-05-01T14:23:49.434644+00:00 19994330.277531769127 27869999.999986171722 262864330.277514249086 1 60431.599889254 2024-05-01T14:23:50.431547+00:00 19994330.277853343636 27870000.000033725053 262864330.277883380651 1 60431.599900926 2024-05-01T14:23:51.440039+00:00 19994330.277817197144 27870000.000004462898 262864330.277817964554 1 60431.599912670 2024-05-01T14:23:52.454738+00:00 19994330.277737714350 27869999.999941971153 262864330.277675986290 1 60431.599924129 2024-05-01T14:23:53.444772+00:00 19994330.277769383043 27870000.000006604940 262864330.277772307396 1 60431.599935638 2024-05-01T14:23:54.439129+00:00 19994330.277771249413 27869999.999979600310 262864330.277747154236 1 60431.599947275 2024-05-01T14:23:55.444553+00:00 19994330.277618546039 27869999.999975610524 262864330.277590483427 1 60431.599958754 2024-05-01T14:23:56.436318+00:00 19994330.277650777251 27869999.999995190650 262864330.277642279863 1 60431.599970414 2024-05-01T14:23:57.443779+00:00 19994330.277863290161 27869999.999967448413 262864330.277827054262 1 60431.599981891 2024-05-01T14:23:58.435396+00:00 19994330.277891434729 27870000.000054553151 262864330.277942270041 1 60431.599993679 2024-05-01T14:23:59.453822+00:00 19994330.277793932706 27870000.000064052641 262864330.277854293585 1 60431.600005221 2024-05-01T14:24:00.451078+00:00 19994330.277643993497 27869999.999959003180 262864330.277599275112 1 60431.600016762 2024-05-01T14:24:01.448211+00:00 19994330.277674343437 27870000.000057656318 262864330.277728319168 1 60431.600028274 2024-05-01T14:24:02.442827+00:00 19994330.277638092637 27869999.999964147806 262864330.277598559856 1 60431.600039920 2024-05-01T14:24:03.449091+00:00 19994330.277652230114 27869999.999981801957 262864330.277630329132 1 60431.600051414 2024-05-01T14:24:04.442191+00:00 19994330.277673456818 27869999.999992210418 262864330.277661979198 1 60431.600062991 2024-05-01T14:24:05.442368+00:00 19994330.277535140514 27869999.999977704138 262864330.277509152889 1 60431.600074602 2024-05-01T14:24:06.445618+00:00 19994330.277686387300 27870000.000034760684 262864330.277717441320 1 60431.600086116 2024-05-01T14:24:07.440448+00:00 19994330.277603559196 27870000.000015221536 262864330.277615100145 1 60431.600097666 2024-05-01T14:24:08.438374+00:00 19994330.277875654399 27870000.000045493245 262864330.277917444706 1 60431.600109270 2024-05-01T14:24:09.440964+00:00 19994330.277645975351 27870000.000026840717 262864330.277669131756 1 60431.600120906 2024-05-01T14:24:10.446276+00:00 19994330.277812793851 27870000.000011052936 262864330.277820169926 1 60431.600132410 2024-05-01T14:24:11.440284+00:00 19994330.277754820883 27870000.000018704683 262864330.277769833803 1 60431.600143990 2024-05-01T14:24:12.440780+00:00 19994330.277607958764 27869999.999914493412 262864330.277518749237 1 60431.600155526 2024-05-01T14:24:13.437449+00:00 19994330.277690343559 27869999.999946195632 262864330.277632862329 1 60431.600167102 2024-05-01T14:24:14.437629+00:00 19994330.277646452188 27869999.999975461513 262864330.277618229389 1 60431.600178747 2024-05-01T14:24:15.443758+00:00 19994330.277563795447 27869999.999960549176 262864330.277520656586 1 60431.600190526 2024-05-01T14:24:16.461425+00:00 19994330.277570821345 27870000.000028822571 262864330.277595937252 1 60431.600201908 2024-05-01T14:24:17.444886+00:00 19994330.277885243297 27870000.000034511089 262864330.277916073799 1 60431.600213407 2024-05-01T14:24:18.438379+00:00 19994330.277712669224 27870000.000014960766 262864330.277723938227 1 60431.600224942 2024-05-01T14:24:19.435025+00:00 19994330.277544006705 27869999.999997440726 262864330.277537763119 1 60431.600236567 2024-05-01T14:24:20.439411+00:00 19994330.277757022530 27870000.000007987022 262864330.277761310339 1 60431.600248135 2024-05-01T14:24:21.438821+00:00 19994330.277859050781 27870000.000038184226 262864330.277893543243 1 60431.600259637 2024-05-01T14:24:22.432670+00:00 19994330.277558140457 27869999.999999277294 262864330.277553737164 1 60431.600271261 2024-05-01T14:24:23.436943+00:00 19994330.277632411569 27869999.999986369163 262864330.277615100145 1 60431.600282777 2024-05-01T14:24:24.431960+00:00 19994330.277841918170 27870000.000004619360 262864330.277842849493 1 60431.600294363 2024-05-01T14:24:25.432994+00:00 19994330.277583640069 27869999.999983776361 262864330.277563720942 1 60431.600305968 2024-05-01T14:24:26.435681+00:00 19994330.277613405138 27869999.999993950129 262864330.277603656054 1 60431.600317486 2024-05-01T14:24:27.430799+00:00 19994330.277641922235 27870000.000030033290 262864330.277668267488 1 60431.600329101 2024-05-01T14:24:28.434280+00:00 19994330.277729865164 27869999.999949987978 262864330.277676165104 1 60431.600340633 2024-05-01T14:24:29.430689+00:00 19994330.277597852051 27870000.000000867993 262864330.277595013380 1 60431.600352555 2024-05-01T14:24:30.460757+00:00 19994330.277676928788 27870000.000051524490 262864330.277724772692 1 60431.600364043 2024-05-01T14:24:31.453356+00:00 19994330.277632459998 27870000.000006511807 262864330.277635276318 1 60431.600375395 2024-05-01T14:24:32.434138+00:00 19994330.277672417462 27869999.999967407435 262864330.277636110783 1 60431.600387056 2024-05-01T14:24:33.441637+00:00 19994330.277604531497 27869999.999971941113 262864330.277572751045 1 60431.600398552 2024-05-01T14:24:34.434910+00:00 19994330.277838286012 27869999.999966260046 262864330.277800858021 1 60431.600410118 2024-05-01T14:24:35.434221+00:00 19994330.277839016169 27869999.999988682568 262864330.277823984623 1 60431.600421669 2024-05-01T14:24:36.432217+00:00 19994330.277695570141 27870000.000023975968 262864330.277715831995 1 60431.600433226 2024-05-01T14:24:37.430691+00:00 19994330.277503672987 27870000.000017639250 262864330.277517616749 1 60431.600444872 2024-05-01T14:24:38.436981+00:00 19994330.277952998877 27870000.000047326088 262864330.277996629477 1 60431.600456490 2024-05-01T14:24:39.440722+00:00 19994330.277549870312 27869999.999992396683 262864330.277538567781 1 60431.600467993 2024-05-01T14:24:40.434598+00:00 19994330.277851179242 27870000.000002302229 262864330.277849793434 1 60431.600479839 2024-05-01T14:24:41.458118+00:00 19994330.277715630829 27869999.999998666346 262864330.277710586786 1 60431.600491123 2024-05-01T14:24:42.433047+00:00 19994330.277499973774 27870000.000000100583 262864330.277496367693 1 60431.600502683 2024-05-01T14:24:43.431826+00:00 19994330.277970947325 27870000.000021073967 262864330.277988314629 1 60431.600514242 2024-05-01T14:24:44.430530+00:00 19994330.277729626745 27870000.000014897436 262864330.277740836143 1 60431.600525873 2024-05-01T14:24:45.435451+00:00 19994330.277625501156 27869999.999989900738 262864330.277611702681 1 60431.600537415 2024-05-01T14:24:46.432623+00:00 19994330.277734108269 27869999.999999500811 262864330.277729898691 1 60431.600548971 2024-05-01T14:24:47.431034+00:00 19994330.277768772095 27869999.999948602170 262864330.277713656425 1 60431.600560556 2024-05-01T14:24:48.432073+00:00 19994330.277714531869 27870000.000030558556 262864330.277741372585 1 60431.600572181 2024-05-01T14:24:49.436443+00:00 19994330.277751091868 27869999.999953199178 262864330.277700603008 1 60431.600583694 2024-05-01T14:24:50.431143+00:00 19994330.277815211564 27870000.000028453767 262864330.277839988470 1 60431.600595266 2024-05-01T14:24:51.430942+00:00 19994330.277669940144 27869999.999957900494 262864330.277624130249 1 60431.600606835 2024-05-01T14:24:52.430490+00:00 19994330.277801197022 27869999.999960847199 262864330.277758330107 1 60431.600618428 2024-05-01T14:24:53.432168+00:00 19994330.277516569942 27869999.999964918941 262864330.277477800846 1 60431.600630011 2024-05-01T14:24:54.432973+00:00 19994330.277672640979 27869999.999985054135 262864330.277653992176 1 60431.600641602 2024-05-01T14:24:55.434418+00:00 19994330.277894344181 27870000.000025223941 262864330.277915865183 1 60431.600653144 2024-05-01T14:24:56.431636+00:00 19994330.277808036655 27869999.999987244606 262864330.277791589499 1 60431.600664736 2024-05-01T14:24:57.433213+00:00 19994330.277649413794 27869999.999954577535 262864330.277600288391 1 60431.600676294 2024-05-01T14:24:58.431784+00:00 19994330.277774840593 27869999.999944496900 262864330.277715653181 1 60431.600687869 2024-05-01T14:24:59.431880+00:00 19994330.277686811984 27870000.000069905072 262864330.277753025293 1 60431.600699507 2024-05-01T14:25:00.437385+00:00 19994330.277849871665 27870000.000000804663 262864330.277846992016 1 60431.600711087 2024-05-01T14:25:01.437913+00:00 19994330.277504537255 27870000.000011403114 262864330.277512252331 1 60431.600722608 2024-05-01T14:25:02.433309+00:00 19994330.278009213507 27869999.999992050231 262864330.277997553349 1 60431.600734273 2024-05-01T14:25:03.441199+00:00 19994330.277441874146 27870000.000050224364 262864330.277488410473 1 60431.600745874 2024-05-01T14:25:04.443538+00:00 19994330.277720067650 27870000.000090301037 262864330.277806669474 1 60431.600757440 2024-05-01T14:25:05.442836+00:00 19994330.277851611376 27870000.000010859221 262864330.277858763933 1 60431.600768992 2024-05-01T14:25:06.440898+00:00 19994330.277528963983 27869999.999971549958 262864330.277496814728 1 60431.600780497 2024-05-01T14:25:07.434934+00:00 19994330.277780104429 27869999.999960884452 262864330.277737319469 1 60431.600792100 2024-05-01T14:25:08.437425+00:00 19994330.277594510466 27870000.000015895814 262864330.277606695890 1 60431.600803833 2024-05-01T14:25:09.451123+00:00 19994330.277825437486 27870000.000002741814 262864330.277824491262 1 60431.600815284 2024-05-01T14:25:10.440542+00:00 19994330.277494557202 27870000.000007372350 262864330.277498215437 1 60431.600826750 2024-05-01T14:25:11.431200+00:00 19994330.277637500316 27869999.999977357686 262864330.277611166239 1 60431.600838371 2024-05-01T14:25:12.435229+00:00 19994330.278045780957 27870000.000004149973 262864330.278046220541 1 60431.600849944 2024-05-01T14:25:13.435144+00:00 19994330.277451157570 27870000.000009201467 262864330.277456671000 1 60431.600861566 2024-05-01T14:25:14.439318+00:00 19994330.277711026371 27869999.999986816198 262864330.277694165707 1 60431.600873039 2024-05-01T14:25:15.430554+00:00 19994330.277695879340 27870000.000021975487 262864330.277714133263 1 60431.600884649 2024-05-01T14:25:16.433664+00:00 19994330.277742121369 27870000.000011757016 262864330.277750164270 1 60431.600896235 2024-05-01T14:25:17.434698+00:00 19994330.277768623084 27869999.999973412603 262864330.277738332748 1 60431.600907785 2024-05-01T14:25:18.432664+00:00 19994330.277701441199 27870000.000045504421 262864330.277743250132 1 60431.600919430 2024-05-01T14:25:19.438729+00:00 19994330.277755472809 27869999.999961573631 262864330.277713358402 1 60431.600930929 2024-05-01T14:25:20.432230+00:00 19994330.277636058629 27869999.999978307635 262864330.277610659599 1 60431.600942506 2024-05-01T14:25:21.432485+00:00 19994330.277642142028 27870000.000049117953 262864330.277687549591 1 60431.600954058 2024-05-01T14:25:22.430590+00:00 19994330.277779165655 27869999.999961771071 262864330.277737230062 1 60431.600965702 2024-05-01T14:25:23.436633+00:00 19994330.277680125087 27870000.000013146549 262864330.277689576149 1 60431.600977212 2024-05-01T14:25:24.431081+00:00 19994330.277608394623 27870000.000014856458 262864330.277619540691 1 60431.600988849 2024-05-01T14:25:25.436563+00:00 19994330.277909200639 27869999.999980516732 262864330.277886003256 1 60431.601000340 2024-05-01T14:25:26.429367+00:00 19994330.277582768351 27869999.999990664423 262864330.277569741011 1 60431.601011948 2024-05-01T14:25:27.432303+00:00 19994330.277777556330 27869999.999995119870 262864330.277768969536 1 60431.601023521 2024-05-01T14:25:28.432207+00:00 19994330.277703542262 27869999.999951016158 262864330.277650862932 1 60431.601035104 2024-05-01T14:25:29.432963+00:00 19994330.277777366340 27870000.000009220093 262864330.277782887220 1 60431.601046715 2024-05-01T14:25:30.436178+00:00 19994330.277746092528 27869999.999996531755 262864330.277738928795 1 60431.601058237 2024-05-01T14:25:31.431676+00:00 19994330.277556288987 27869999.999982442707 262864330.277535051107 1 60431.601069824 2024-05-01T14:25:32.432808+00:00 19994330.277577545494 27869999.999988097697 262864330.277561962605 1 60431.601081395 2024-05-01T14:25:33.432541+00:00 19994330.277764577419 27870000.000033061951 262864330.277793943882 1 60431.601092976 2024-05-01T14:25:34.433122+00:00 19994330.277625087649 27869999.999968279153 262864330.277589678764 1 60431.601104613 2024-05-01T14:25:35.438595+00:00 19994330.277743693441 27870000.000030260533 262864330.277770251036 1 60431.601116106 2024-05-01T14:25:36.431606+00:00 19994330.277852389961 27869999.999965891242 262864330.277814596891 1 60431.601127711 2024-05-01T14:25:37.434193+00:00 19994330.277799662203 27870000.000016562641 262864330.277812540531 1 60431.601139230 2024-05-01T14:25:38.429475+00:00 19994330.277716059238 27869999.999980252236 262864330.277692615986 1 60431.601150836 2024-05-01T14:25:39.432242+00:00 19994330.277780562639 27870000.000009026378 262864330.277785897255 1 60431.601162462 2024-05-01T14:25:40.436675+00:00 19994330.277833674103 27869999.999998308718 262864330.277828276157 1 60431.601174023 2024-05-01T14:25:41.435626+00:00 19994330.277733117342 27870000.000015262514 262864330.277744680643 1 60431.601185538 2024-05-01T14:25:42.430515+00:00 19994330.277591697872 27869999.999974112958 262864330.277562111616 1 60431.601197142 2024-05-01T14:25:43.433058+00:00 19994330.277620237321 27870000.000006642193 262864330.277623176575 1 60431.601208703 2024-05-01T14:25:44.431932+00:00 19994330.277700453997 27869999.999943826348 262864330.277640581131 1 60431.601220270 2024-05-01T14:25:45.431349+00:00 19994330.277750734240 27869999.999937459826 262864330.277684509754 1 60431.601231992 2024-05-01T14:25:46.444109+00:00 19994330.277950797230 27870000.000041920692 262864330.277989029884 1 60431.601243618 2024-05-01T14:25:47.448639+00:00 19994330.277475453913 27870000.000022865832 262864330.277494609356 1 60431.601255187 2024-05-01T14:25:48.448146+00:00 19994330.277911491692 27869999.999967265874 262864330.277875065804 1 60431.601266626 2024-05-01T14:25:49.436470+00:00 19994330.277571421117 27869999.999971259385 262864330.277538985014 1 60431.601278299 2024-05-01T14:25:50.445007+00:00 19994330.277802985162 27870000.000039454550 262864330.277838736773 1 60431.601289805 2024-05-01T14:25:51.439140+00:00 19994330.277792487293 27869999.999997884035 262864330.277786672115 1 60431.601301341 2024-05-01T14:25:52.435875+00:00 19994330.277569256723 27869999.999973893166 262864330.277539461851 1 60431.601313106 2024-05-01T14:25:53.452372+00:00 19994330.277661010623 27869999.999968998134 262864330.277626335621 1 60431.601324535 2024-05-01T14:25:54.439776+00:00 19994330.277702864259 27869999.999986324459 262864330.277685493231 1 60431.601336137 2024-05-01T14:25:55.442284+00:00 19994330.277873218060 27870000.000013057142 262864330.277882575989 1 60431.601347595 2024-05-01T14:25:56.432143+00:00 19994330.277792204171 27869999.999982908368 262864330.277771413326 1 60431.601359247 2024-05-01T14:25:57.438914+00:00 19994330.277528014034 27869999.999990276992 262864330.277514606714 1 60431.601371036 2024-05-01T14:25:58.457485+00:00 19994330.277583632618 27869999.999966342002 262864330.277546286583 1 60431.601382398 2024-05-01T14:25:59.439187+00:00 19994330.277539238334 27870000.000007323921 262864330.277542889118 1 60431.601393973 2024-05-01T14:26:00.439261+00:00 19994330.277649104595 27870000.000004395843 262864330.277649819851 1 60431.601406187 2024-05-01T14:26:01.494586+00:00 19994330.277905095369 27870000.000101335347 262864330.278002738953 1 60431.601417128 2024-05-01T14:26:02.439879+00:00 19994330.277695361525 27869999.999989271164 262864330.277680933475 1 60431.601428709 2024-05-01T14:26:03.440474+00:00 19994330.277554117143 27869999.999975062907 262864330.277525484562 1 60431.601440243 2024-05-01T14:26:04.436991+00:00 19994330.277713000774 27870000.000019934028 262864330.277729243040 1 60431.601451787 2024-05-01T14:26:05.434359+00:00 19994330.277805179358 27869999.999969210476 262864330.277770698071 1 60431.601463377 2024-05-01T14:26:06.435767+00:00 19994330.277649141848 27869999.999966967851 262864330.277612417936 1 60431.601474958 2024-05-01T14:26:07.436382+00:00 19994330.277700956911 27869999.999983150512 262864330.277680426836 1 60431.601486495 2024-05-01T14:26:08.433131+00:00 19994330.277637474239 27870000.000071462244 262864330.277705252171 1 60431.601498052 2024-05-01T14:26:09.431648+00:00 19994330.277721088380 27870000.000059619546 262864330.277776986361 1 60431.601509689 2024-05-01T14:26:10.437105+00:00 19994330.277680981904 27870000.000064134598 262864330.277741432190 1 60431.601521339 2024-05-01T14:26:11.443685+00:00 19994330.277846530080 27869999.999994464219 262864330.277837276459 1 60431.601532971 2024-05-01T14:26:12.448652+00:00 19994330.277799472213 27870000.000000260770 262864330.277796030045 1 60431.601544425 2024-05-01T14:26:13.438334+00:00 19994330.277556613088 27869999.999984256923 262864330.277537167072 1 60431.601555983 2024-05-01T14:26:14.436893+00:00 19994330.277750305831 27870000.000019289553 262864330.277765899897 1 60431.601567491 2024-05-01T14:26:15.431243+00:00 19994330.277843736112 27869999.999987218529 262864330.277827262878 1 60431.601579137 2024-05-01T14:26:16.437471+00:00 19994330.277679178864 27869999.999993104488 262864330.277668595314 1 60431.601590657 2024-05-01T14:26:17.432728+00:00 19994330.277526158839 27870000.000065363944 262864330.277587831020 1 60431.601602330 2024-05-01T14:26:18.441354+00:00 19994330.277461439371 27869999.999911408871 262864330.277369141579 1 60431.601613807 2024-05-01T14:26:19.432902+00:00 19994330.277763303369 27870000.000003803521 262864330.277763426304 1 60431.601625463 2024-05-01T14:26:20.440046+00:00 19994330.277650140226 27870000.000002473593 262864330.277648925781 1 60431.601636995 2024-05-01T14:26:21.436372+00:00 19994330.277684886009 27869999.999979514629 262864330.277660727501 1 60431.601648628 2024-05-01T14:26:22.441465+00:00 19994330.277747813612 27870000.000009883195 262864330.277754008770 1 60431.601660201 2024-05-01T14:26:23.441359+00:00 19994330.277567576617 27870000.000014849007 262864330.277578711510 1 60431.601671669 2024-05-01T14:26:24.432170+00:00 19994330.277763918042 27869999.999965213239 262864330.277725458145 1 60431.601683361 2024-05-01T14:26:25.442425+00:00 19994330.277806837112 27870000.000003650784 262864330.277806788683 1 60431.601694940 2024-05-01T14:26:26.442788+00:00 19994330.277694750577 27869999.999987561256 262864330.277678638697 1 60431.601706412 2024-05-01T14:26:27.434023+00:00 19994330.277708217502 27869999.999977368861 262864330.277681887150 1 60431.601718602 2024-05-01T14:26:28.487239+00:00 19994330.277964871377 27870000.000039704144 262864330.278000861406 1 60431.601729591 2024-05-01T14:26:29.436680+00:00 19994330.277617029846 27870000.000002522022 262864330.277615875006 1 60431.601741114 2024-05-01T14:26:30.432262+00:00 19994330.277665760368 27869999.999989345670 262864330.277651399374 1 60431.601752639 2024-05-01T14:26:31.427975+00:00 19994330.277742154896 27869999.999939847738 262864330.277678310871 1 60431.601764336 2024-05-01T14:26:32.438607+00:00 19994330.277655255049 27869999.999980088323 262864330.277631640434 1 60431.601775975 2024-05-01T14:26:33.444253+00:00 19994330.277702070773 27870000.000071287155 262864330.277769654989 1 60431.601787471 2024-05-01T14:26:34.437495+00:00 19994330.277766920626 27870000.000022400171 262864330.277785629034 1 60431.601798987 2024-05-01T14:26:35.432439+00:00 19994330.277652736753 27870000.000002618879 262864330.277651667595 1 60431.601810564 2024-05-01T14:26:36.432735+00:00 19994330.277731414884 27870000.000034339726 262864330.277762055397 1 60431.601822135 2024-05-01T14:26:37.432448+00:00 19994330.277881957591 27869999.999982364476 262864330.277860611677 1 60431.601833787 2024-05-01T14:26:38.439228+00:00 19994330.277566596866 27869999.999971564859 262864330.277534484863 1 60431.601845257 2024-05-01T14:26:39.430203+00:00 19994330.277658298612 27869999.999993987381 262864330.277648568153 1 60431.601856880 2024-05-01T14:26:40.434417+00:00 19994330.277759812772 27869999.999982498586 262864330.277738630772 1 60431.601868442 2024-05-01T14:26:41.433366+00:00 19994330.277611650527 27869999.999978415668 262864330.277586370707 1 60431.601880047 2024-05-01T14:26:42.436111+00:00 19994330.277800343931 27869999.999996256083 262864330.277792900801 1 60431.601891648 2024-05-01T14:26:43.438339+00:00 19994330.277800254524 27870000.000006299466 262864330.277802854776 1 60431.601903156 2024-05-01T14:26:44.432702+00:00 19994330.277699187398 27870000.000013127923 262864330.277708590031 1 60431.601914741 2024-05-01T14:26:45.433637+00:00 19994330.277564622462 27870000.000019337982 262864330.277580261230 1 60431.601926336 2024-05-01T14:26:46.435423+00:00 19994330.277781240642 27869999.999992936850 262864330.277770489454 1 60431.601937883 2024-05-01T14:26:47.433108+00:00 19994330.277802545577 27870000.000047411770 262864330.277846276760 1 60431.601949534 2024-05-01T14:26:48.439728+00:00 19994330.277687177062 27869999.999976899475 262864330.277660369873 1 60431.601961159 2024-05-01T14:26:49.444140+00:00 19994330.277593597770 27869999.999977219850 262864330.277567148209 1 60431.601972735 2024-05-01T14:26:50.444285+00:00 19994330.277633950114 27869999.999993726611 262864330.277624011040 1 60431.601984505 2024-05-01T14:26:51.461237+00:00 19994330.277778156102 27870000.000015687197 262864330.277790129185 1 60431.601995783 2024-05-01T14:26:52.435687+00:00 19994330.277787480503 27869999.999983221292 262864330.277767002583 1 60431.602007726 2024-05-01T14:26:53.467526+00:00 19994330.277702081949 27869999.999958563596 262864330.277656972408 1 60431.602018976 2024-05-01T14:26:54.439540+00:00 19994330.277681089938 27870000.000036351383 262864330.277713745832 1 60431.602030652 2024-05-01T14:26:55.448303+00:00 19994330.277666401118 27869999.999936364591 262864330.277599066496 1 60431.602042134 2024-05-01T14:26:56.440402+00:00 19994330.277570117265 27869999.999984964728 262864330.277551412582 1 60431.602053694 2024-05-01T14:26:57.439202+00:00 19994330.278030719608 27870000.000024087727 262864330.278051108122 1 60431.602065196 2024-05-01T14:26:58.432929+00:00 19994330.277636766434 27870000.000025235116 262864330.277658313513 1 60431.602076787 2024-05-01T14:26:59.434400+00:00 19994330.277732837945 27870000.000013403594 262864330.277742564678 1 60431.602088471 2024-05-01T14:27:00.443911+00:00 19994330.277659710497 27869999.999998178333 262864330.277654200792 1 60431.602099929 2024-05-01T14:27:01.433811+00:00 19994330.277742702514 27869999.999980602413 262864330.277719616890 1 60431.602111495 2024-05-01T14:27:02.433152+00:00 19994330.277669280767 27869999.999972756952 262864330.277638345957 1 60431.602123093 2024-05-01T14:27:03.435273+00:00 19994330.277759432793 27870000.000033862889 262864330.277789592743 1 60431.602134623 2024-05-01T14:27:04.431409+00:00 19994330.277618303895 27870000.000019084662 262864330.277633666992 1 60431.602146203 2024-05-01T14:27:05.431951+00:00 19994330.277581229806 27869999.999957449734 262864330.277534961700 1 60431.602157811 2024-05-01T14:27:06.434900+00:00 19994330.277931418270 27870000.000030063093 262864330.277957797050 1 60431.602169364 2024-05-01T14:27:07.433082+00:00 19994330.277821391821 27870000.000052429736 262864330.277870118618 1 60431.602180961 2024-05-01T14:27:08.435023+00:00 19994330.277393564582 27869999.999983277172 262864330.277373135090 1 60431.602192543 2024-05-01T14:27:09.435751+00:00 19994330.277797996998 27869999.999959886074 262864330.277754187584 1 60431.602204076 2024-05-01T14:27:10.432153+00:00 19994330.277865294367 27869999.999961726367 262864330.277823328972 1 60431.602215673 2024-05-01T14:27:11.434173+00:00 19994330.277697373182 27869999.999987807125 262864330.277681499720 1 60431.602227209 2024-05-01T14:27:12.430873+00:00 19994330.277593627572 27870000.000005498528 262864330.277595400810 1 60431.602238816 2024-05-01T14:27:13.433700+00:00 19994330.277661211789 27870000.000000961125 262864330.277658462524 1 60431.602250391 2024-05-01T14:27:14.433804+00:00 19994330.277702931315 27869999.999966911972 262864330.277666151524 1 60431.602262027 2024-05-01T14:27:15.439153+00:00 19994330.277630604804 27869999.999970760196 262864330.277597665787 1 60431.602273531 2024-05-01T14:27:16.433075+00:00 19994330.277744442225 27869999.999925155193 262864330.277665913105 1 60431.602285083 2024-05-01T14:27:17.431171+00:00 19994330.277875676751 27870000.000064026564 262864330.277935981750 1 60431.602296660 2024-05-01T14:27:18.431389+00:00 19994330.277556583285 27870000.000015862286 262864330.277568757534 1 60431.602308244 2024-05-01T14:27:19.432283+00:00 19994330.277653601021 27870000.000082761049 262864330.277732670307 1 60431.602319809 2024-05-01T14:27:20.431511+00:00 19994330.277711361647 27869999.999962750822 262864330.277670413256 1 60431.602331382 2024-05-01T14:27:21.431435+00:00 19994330.277938291430 27870000.000040538609 262864330.277975142002 1 60431.602342958 2024-05-01T14:27:22.431524+00:00 19994330.277504522353 27870000.000037878752 262864330.277538716793 1 60431.602354636 2024-05-01T14:27:23.440545+00:00 19994330.277683082968 27870000.000016126782 262864330.277695506811 1 60431.602366140 2024-05-01T14:27:24.434511+00:00 19994330.277740966529 27869999.999971687794 262864330.277708947659 1 60431.602377709 2024-05-01T14:27:25.434111+00:00 19994330.277638643980 27869999.999949663877 262864330.277584612370 1 60431.602389229 2024-05-01T14:27:26.429409+00:00 19994330.277875773609 27870000.000057298690 262864330.277929395437 1 60431.602400811 2024-05-01T14:27:27.430107+00:00 19994330.277588922530 27869999.999977633357 262864330.277562886477 1 60431.602412416 2024-05-01T14:27:28.432739+00:00 19994330.277676641941 27870000.000030316412 262864330.277703255415 1 60431.602423949 2024-05-01T14:27:29.429214+00:00 19994330.277938846499 27869999.999963946640 262864330.277899086475 1 60431.602435543 2024-05-01T14:27:30.430896+00:00 19994330.277800198644 27869999.999964058399 262864330.277760565281 1 60431.602447100 2024-05-01T14:27:31.429462+00:00 19994330.277620129287 27870000.000020276755 262864330.277636706829 1 60431.602458687 2024-05-01T14:27:32.430526+00:00 19994330.277704589069 27870000.000008426607 262864330.277709335089 1 60431.602470355 2024-05-01T14:27:33.438685+00:00 19994330.277728378773 27870000.000020980835 262864330.277745664120 1 60431.602481822 2024-05-01T14:27:34.429358+00:00 19994330.277985826135 27869999.999990288168 262864330.277972400188 1 60431.602493412 2024-05-01T14:27:35.430820+00:00 19994330.277716994286 27869999.999972485006 262864330.277685791254 1 60431.602504973 2024-05-01T14:27:36.429652+00:00 19994330.277497272938 27869999.999979723245 262864330.277473300695 1 60431.602516683 2024-05-01T14:27:37.441442+00:00 19994330.277844928205 27870000.000048745424 262864330.277889996767 1 60431.602528309 2024-05-01T14:27:38.445919+00:00 19994330.277295742184 27869999.999969504774 262864330.277261555195 1 60431.602539705 2024-05-01T14:27:39.430470+00:00 19994330.277901414782 27869999.999979645014 262864330.277877360582 1 60431.602551285 2024-05-01T14:27:40.430991+00:00 19994330.277814373374 27870000.000032622367 262864330.277843296528 1 60431.602562919 2024-05-01T14:27:41.436237+00:00 19994330.277639184147 27869999.999984644353 262864330.277620136738 1 60431.602574617 2024-05-01T14:27:42.446867+00:00 19994330.277707986534 27870000.000027053058 262864330.277731359005 1 60431.602586028 2024-05-01T14:27:43.432793+00:00 19994330.277603846043 27870000.000003766268 262864330.277603894472 1 60431.602597639 2024-05-01T14:27:44.435983+00:00 19994330.277527630329 27869999.999946165830 262864330.277470111847 1 60431.602609293 2024-05-01T14:27:45.442870+00:00 19994330.277840562165 27869999.999962143600 262864330.277799010277 1 60431.602620859 2024-05-01T14:27:46.442195+00:00 19994330.277699209750 27870000.000037908554 262864330.277733415365 1 60431.602632436 2024-05-01T14:27:47.442460+00:00 19994330.277741737664 27869999.999971035868 262864330.277709066868 1 60431.602643969 2024-05-01T14:27:48.438938+00:00 19994330.277637425810 27869999.999974671751 262864330.277608394623 1 60431.602655545 2024-05-01T14:27:49.439112+00:00 19994330.277666572481 27870000.000031877309 262864330.277694761753 1 60431.602667104 2024-05-01T14:27:50.437762+00:00 19994330.277721162885 27870000.000036302954 262864330.277753770351 1 60431.602678668 2024-05-01T14:27:51.436911+00:00 19994330.277655333281 27869999.999991264194 262864330.277642905712 1 60431.602690278 2024-05-01T14:27:52.439971+00:00 19994330.277665499598 27870000.000009596348 262864330.277671396732 1 60431.602702173 2024-05-01T14:27:53.467793+00:00 19994330.278004921973 27870000.000004578382 262864330.278005808592 1 60431.602713432 2024-05-01T14:27:54.440538+00:00 19994330.277462217957 27869999.999974910170 262864330.277433425188 1 60431.602724952 2024-05-01T14:27:55.435836+00:00 19994330.277741439641 27869999.999967355281 262864330.277705103159 1 60431.602736678 2024-05-01T14:27:56.448922+00:00 19994330.277688421309 27870000.000019125640 262864330.277703851461 1 60431.602748158 2024-05-01T14:27:57.440895+00:00 19994330.277904570103 27869999.999995023012 262864330.277895897627 1 60431.602759684 2024-05-01T14:27:58.436663+00:00 19994330.277648992836 27869999.999978188425 262864330.277623474598 1 60431.602771341 2024-05-01T14:27:59.443854+00:00 19994330.277871701866 27869999.999998856336 262864330.277866870165 1 60431.602782900 2024-05-01T14:28:00.442562+00:00 19994330.277761101723 27870000.000083968043 262864330.277841389179 1 60431.602794899 2024-05-01T14:28:01.479229+00:00 19994330.277737300843 27869999.999969385564 262864330.277702987194 1 60431.602805968 2024-05-01T14:28:02.435614+00:00 19994330.277749277651 27869999.999939892441 262864330.277685463428 1 60431.602817522 2024-05-01T14:28:03.433954+00:00 19994330.277564559132 27869999.999980457127 262864330.277541309595 1 60431.602829093 2024-05-01T14:28:04.433650+00:00 19994330.277729548514 27870000.000002346933 262864330.277728199959 1 60431.602840648 2024-05-01T14:28:05.431947+00:00 19994330.277650486678 27870000.000051204115 262864330.277697980404 1 60431.602852230 2024-05-01T14:28:06.432721+00:00 19994330.277730308473 27870000.000026464462 262864330.277753084898 1 60431.602863819 2024-05-01T14:28:07.434007+00:00 19994330.277555678040 27870000.000002242625 262864330.277554214001 1 60431.602875375 2024-05-01T14:28:08.432407+00:00 19994330.277634933591 27869999.999983925372 262864330.277615189552 1 60431.602886974 2024-05-01T14:28:09.434530+00:00 19994330.277545299381 27869999.999997287989 262864330.277538895607 1 60431.602898578 2024-05-01T14:28:10.437120+00:00 19994330.277586616576 27869999.999992933124 262864330.277575850487 1 60431.602910151 2024-05-01T14:28:11.437028+00:00 19994330.277800939977 27870000.000019025058 262864330.277816265821 1 60431.602921724 2024-05-01T14:28:12.436989+00:00 19994330.277568303049 27869999.999973930418 262864330.277538537979 1 60431.602933341 2024-05-01T14:28:13.440666+00:00 19994330.277781546116 27870000.000010814518 262864330.277788668871 1 60431.602944894 2024-05-01T14:28:14.438811+00:00 19994330.277582868934 27869999.999997530133 262864330.277576684952 1 60431.602956435 2024-05-01T14:28:15.435991+00:00 19994330.277730643749 27869999.999966409057 262864330.277693361044 1 60431.602968023 2024-05-01T14:28:16.437153+00:00 19994330.277758266777 27869999.999993830919 262864330.277748405933 1 60431.602979676 2024-05-01T14:28:17.444035+00:00 19994330.277742266655 27870000.000010475516 262864330.277749061584 1 60431.602991121 2024-05-01T14:28:18.432872+00:00 19994330.277617692947 27869999.999997619539 262864330.277611613274 1 60431.603002689 2024-05-01T14:28:19.432313+00:00 19994330.277687296271 27869999.999986201525 262864330.277669787407 1 60431.603014255 2024-05-01T14:28:20.431603+00:00 19994330.277584027499 27870000.000001374632 262864330.277581691742 1 60431.603025901 2024-05-01T14:28:21.437869+00:00 19994330.277750339359 27870000.000016912818 262864330.277763575315 1 60431.603037385 2024-05-01T14:28:22.430075+00:00 19994330.277596890926 27869999.999980211258 262864330.277573406696 1 60431.603049041 2024-05-01T14:28:23.437133+00:00 19994330.277827270329 27869999.999990154058 262864330.277813732624 1 60431.603060534 2024-05-01T14:28:24.430116+00:00 19994330.277616832405 27869999.999993734062 262864330.277606874704 1 60431.603072141 2024-05-01T14:28:25.432970+00:00 19994330.277754999697 27870000.000001899898 262864330.277753204107 1 60431.603083757 2024-05-01T14:28:26.436598+00:00 19994330.277535527945 27870000.000001218170 262864330.277533054352 1 60431.603095280 2024-05-01T14:28:27.432226+00:00 19994330.277775276452 27869999.999972745776 262864330.277744352818 1 60431.603106834 2024-05-01T14:28:28.430477+00:00 19994330.277794420719 27870000.000025678426 262864330.277816414833 1 60431.603118464 2024-05-01T14:28:29.435290+00:00 19994330.277869854122 27870000.000040095299 262864330.277906239033 1 60431.603129982 2024-05-01T14:28:30.430493+00:00 19994330.277629926801 27869999.999997004867 262864330.277623236179 1 60431.603141587 2024-05-01T14:28:31.433136+00:00 19994330.277663324028 27869999.999967969954 262864330.277627587318 1 60431.603153169 2024-05-01T14:28:32.433789+00:00 19994330.277650881559 27870000.000020522624 262864330.277667731047 1 60431.603164777 2024-05-01T14:28:33.436767+00:00 19994330.277671854943 27870000.000001244247 262864330.277669399977 1 60431.603176327 2024-05-01T14:28:34.434703+00:00 19994330.277523774654 27869999.999989576638 262864330.277509659529 1 60431.603187843 2024-05-01T14:28:35.429632+00:00 19994330.277668308467 27869999.999968457967 262864330.277633070946 1 60431.603199452 2024-05-01T14:28:36.432634+00:00 19994330.277667947114 27870000.000017959625 262864330.277682214975 1 60431.603211013 2024-05-01T14:28:37.431540+00:00 19994330.277923576534 27869999.999979522079 262864330.277899414301 1 60431.603222637 2024-05-01T14:28:38.435874+00:00 19994330.277727868408 27870000.000036295503 262864330.277760475874 1 60431.603234186 2024-05-01T14:28:39.433707+00:00 19994330.277766387910 27870000.000005379319 262864330.277768045664 1 60431.603245737 2024-05-01T14:28:40.431712+00:00 19994330.277525376529 27869999.999999448657 262864330.277521133423 1 60431.603257357 2024-05-01T14:28:41.435610+00:00 19994330.277950901538 27869999.999997135252 262864330.277944356203 1 60431.603268888 2024-05-01T14:28:42.431899+00:00 19994330.277460489422 27870000.000013493001 262864330.277470290661 1 60431.603280596 2024-05-01T14:28:43.443480+00:00 19994330.277933403850 27870000.000011634082 262864330.277941346169 1 60431.603292065 2024-05-01T14:28:44.434418+00:00 19994330.277513332665 27869999.999973088503 262864330.277482718229 1 60431.603303595 2024-05-01T14:28:45.430578+00:00 19994330.277762614191 27870000.000018756837 262864330.277777671814 1 60431.603315273 2024-05-01T14:28:46.439612+00:00 19994330.277684811503 27870000.000061873347 262864330.277742981911 1 60431.603326887 2024-05-01T14:28:47.443018+00:00 19994330.277790963650 27869999.999969448894 262864330.277756720781 1 60431.603338399 2024-05-01T14:28:48.437699+00:00 19994330.277801569551 27869999.999959792942 262864330.277757674456 1 60431.603349970 2024-05-01T14:28:49.437399+00:00 19994330.277635421604 27870000.000060681254 262864330.277692407370 1 60431.603361496 2024-05-01T14:28:50.433265+00:00 19994330.277460668236 27869999.999990005046 262864330.277446985245 1 60431.603373232 2024-05-01T14:28:51.447271+00:00 19994330.277404706925 27869999.999984793365 262864330.277385801077 1 60431.603384864 2024-05-01T14:28:52.452261+00:00 19994330.277914915234 27869999.999959722161 262864330.277870923281 1 60431.603396736 2024-05-01T14:28:53.477967+00:00 19994330.277626778930 27870000.000006340444 262864330.277629435062 1 60431.603407957 2024-05-01T14:28:54.447450+00:00 19994330.277841381729 27869999.999967519194 262864330.277805209160 1 60431.603419364 2024-05-01T14:28:55.433056+00:00 19994330.277647234499 27870000.000029064715 262864330.277672588825 1 60431.603431003 2024-05-01T14:28:56.438668+00:00 19994330.277807559818 27869999.999979950488 262864330.277783811092 1 60431.603442713 2024-05-01T14:28:57.450404+00:00 19994330.277717471123 27869999.999976813793 262864330.277690589428 1 60431.603454190 2024-05-01T14:28:58.441994+00:00 19994330.277706619352 27870000.000025019050 262864330.277727961540 1 60431.603465836 2024-05-01T14:28:59.448282+00:00 19994330.277708005160 27870000.000005010515 262864330.277709305286 1 60431.603477356 2024-05-01T14:29:00.443596+00:00 19994330.277671884745 27869999.999966792762 262864330.277634978294 1 60431.603489025 2024-05-01T14:29:01.451763+00:00 19994330.277683764696 27869999.999881334603 262864330.277561396360 1 60431.603500401 2024-05-01T14:29:02.434594+00:00 19994330.277908768505 27870000.000026393682 262864330.277931481600 1 60431.603511966 2024-05-01T14:29:03.433899+00:00 19994330.277640622109 27870000.000003594905 262864330.277640521526 1 60431.603523513 2024-05-01T14:29:04.431528+00:00 19994330.277711924165 27870000.000067900866 262864330.277776122093 1 60431.603535119 2024-05-01T14:29:05.434250+00:00 19994330.277789074928 27869999.999975129962 262864330.277760535479 1 60431.603546661 2024-05-01T14:29:06.431557+00:00 19994330.277664463967 27870000.000016037375 262864330.277676790953 1 60431.603558310 2024-05-01T14:29:07.437967+00:00 19994330.277892988175 27870000.000056300312 262864330.277945578098 1 60431.603569839 2024-05-01T14:29:08.434111+00:00 19994330.277677010745 27869999.999940946698 262864330.277614235878 1 60431.603581386 2024-05-01T14:29:09.431767+00:00 19994330.277792174369 27870000.000018227845 262864330.277806729078 1 60431.603593018 2024-05-01T14:29:10.436796+00:00 19994330.277843087912 27870000.000065006316 262864330.277904391289 1 60431.603604581 2024-05-01T14:29:11.435764+00:00 19994330.277812946588 27869999.999930843711 262864330.277740120888 1 60431.603616145 2024-05-01T14:29:12.434913+00:00 19994330.277736239135 27870000.000011216849 262864330.277743756771 1 60431.603627734 2024-05-01T14:29:13.436231+00:00 19994330.277748446912 27870000.000037629157 262864330.277782380581 1 60431.603639244 2024-05-01T14:29:14.430637+00:00 19994330.277558680624 27870000.000006742775 262864330.277561724186 1 60431.603650863 2024-05-01T14:29:15.434537+00:00 19994330.277660783380 27870000.000030249357 262864330.277687340975 1 60431.603662518 2024-05-01T14:29:16.441536+00:00 19994330.278002001345 27870000.000016044825 262864330.278014332056 1 60431.603673991 2024-05-01T14:29:17.432831+00:00 19994330.277596265078 27870000.000009682029 262864330.277602255344 1 60431.603685599 2024-05-01T14:29:18.435784+00:00 19994330.277742970735 27870000.000000938773 262864330.277740240097 1 60431.603697304 2024-05-01T14:29:19.447087+00:00 19994330.277798257768 27870000.000016961247 262864330.277811527252 1 60431.603708883 2024-05-01T14:29:20.447476+00:00 19994330.277605812997 27870000.000005204231 262864330.277607321739 1 60431.603720297 2024-05-01T14:29:21.433685+00:00 19994330.277837615460 27870000.000006195158 262864330.277840107679 1 60431.603731957 2024-05-01T14:29:22.441113+00:00 19994330.277717947960 27869999.999989129603 262864330.277703374624 1 60431.603743821 2024-05-01T14:29:23.466133+00:00 19994330.277552276850 27870000.000014401972 262864330.277562975883 1 60431.603755297 2024-05-01T14:29:24.457638+00:00 19994330.277908843011 27870000.000035241246 262864330.277940362692 1 60431.603766615 2024-05-01T14:29:25.435552+00:00 19994330.277639817446 27869999.999987728894 262864330.277623832226 1 60431.603778212 2024-05-01T14:29:26.437500+00:00 19994330.277867596596 27869999.999946407974 262864330.277810305357 1 60431.603789730 2024-05-01T14:29:27.432649+00:00 19994330.277583468705 27870000.000023916364 262864330.277603685856 1 60431.603801498 2024-05-01T14:29:28.449439+00:00 19994330.277813412249 27870000.000008348376 262864330.277818053961 1 60431.603812948 2024-05-01T14:29:29.438732+00:00 19994330.278032451868 27869999.999992083758 262864330.278020828962 1 60431.603824564 2024-05-01T14:29:30.442348+00:00 19994330.277652174234 27869999.999981109053 262864330.277629584074 1 60431.603836121 2024-05-01T14:29:31.440853+00:00 19994330.277671091259 27870000.000046584755 262864330.277713984251 1 60431.603847789 2024-05-01T14:29:32.448936+00:00 19994330.277719344944 27869999.999912858009 262864330.277628511190 1 60431.603859650 2024-05-01T14:29:33.473725+00:00 19994330.277680464089 27869999.999993078411 262864330.277669847012 1 60431.603870953 2024-05-01T14:29:34.450295+00:00 19994330.277835533023 27870000.000001147389 262864330.277832984924 1 60431.603882473 2024-05-01T14:29:35.445653+00:00 19994330.277707487345 27870000.000094722956 262864330.277798503637 1 60431.603894066 2024-05-01T14:29:36.447323+00:00 19994330.277620512992 27869999.999963510782 262864330.277580350637 1 60431.603905632 2024-05-01T14:29:37.446566+00:00 19994330.277775969356 27869999.999997198582 262864330.277769476175 1 60431.603917289 2024-05-01T14:29:38.453745+00:00 19994330.277650862932 27869999.999989435077 262864330.277636617422 1 60431.603928685 2024-05-01T14:29:39.438387+00:00 19994330.277820099145 27869999.999994877726 262864330.277811288834 1 60431.603940278 2024-05-01T14:29:40.440008+00:00 19994330.277860775590 27870000.000005885959 262864330.277862966061 1 60431.603951906 2024-05-01T14:29:41.444641+00:00 19994330.277464132756 27869999.999997138977 262864330.277457565069 1 60431.603963405 2024-05-01T14:29:42.438176+00:00 19994330.277579527348 27869999.999988332391 262864330.277564138174 1 60431.603974951 2024-05-01T14:29:43.435752+00:00 19994330.277726516128 27870000.000046744943 262864330.277769565582 1 60431.603986624 2024-05-01T14:29:44.444296+00:00 19994330.277720771730 27869999.999973140657 262864330.277690231800 1 60431.603998121 2024-05-01T14:29:45.437644+00:00 19994330.277938362211 27870000.000035747886 262864330.277970433235 1 60431.604009671 2024-05-01T14:29:46.435540+00:00 19994330.277582425624 27869999.999983400106 262864330.277562141418 1 60431.604021206 2024-05-01T14:29:47.432139+00:00 19994330.277828894556 27870000.000005878508 262864330.277831077576 1 60431.604032781 2024-05-01T14:29:48.432264+00:00 19994330.277684170753 27869999.999982032925 262864330.277662515640 1 60431.604044429 2024-05-01T14:29:49.438692+00:00 19994330.277777627110 27870000.000021100044 262864330.277795016766 1 60431.604056016 2024-05-01T14:29:50.439752+00:00 19994330.277677472681 27869999.999981835485 262864330.277655601501 1 60431.604067531 2024-05-01T14:29:51.434682+00:00 19994330.277717631310 27870000.000024210662 262864330.277738124132 1 60431.604079092 2024-05-01T14:29:52.433530+00:00 19994330.277714151889 27869999.999964803457 262864330.277675271034 1 60431.604090838 2024-05-01T14:29:53.448370+00:00 19994330.277802139521 27870000.000003054738 262864330.277801483870 1 60431.604102260 2024-05-01T14:29:54.435298+00:00 19994330.277829077095 27870000.000063683838 262864330.277889072895 1 60431.604113844 2024-05-01T14:29:55.436087+00:00 19994330.277755301446 27870000.000006977469 262864330.277758568525 1 60431.604125495 2024-05-01T14:29:56.442783+00:00 19994330.277567688376 27869999.999967429787 262864330.277531415224 1 60431.604137093 2024-05-01T14:29:57.444807+00:00 19994330.277797129005 27869999.999998118728 262864330.277791559696 1 60431.604148539 2024-05-01T14:29:58.433778+00:00 19994330.277704820037 27870000.000008732080 262864330.277709841728 1 60431.604160217 2024-05-01T14:29:59.442761+00:00 19994330.277603574097 27869999.999980129302 262864330.277579993010 1 60431.604171749 2024-05-01T14:30:00.439118+00:00 19994330.277640480548 27869999.999987274408 262864330.277624070644 1 60431.604183510 2024-05-01T14:30:01.455240+00:00 19994330.277758277953 27870000.000008434057 262864330.277763009071 1 60431.604195450 2024-05-01T14:30:02.486832+00:00 19994330.277608554810 27869999.999961230904 262864330.277566075325 1 60431.604206626 2024-05-01T14:30:03.452462+00:00 19994330.277727127075 27870000.000000242144 262864330.277723670006 1 60431.604218097 2024-05-01T14:30:04.443599+00:00 19994330.277564667165 27870000.000018551946 262864330.277579516172 1 60431.604229607 2024-05-01T14:30:05.438020+00:00 19994330.277731973678 27870000.000003222376 262864330.277731508017 1 60431.604241231 2024-05-01T14:30:06.442398+00:00 19994330.277955733240 27870000.000001419336 262864330.277953475714 1 60431.604252745 2024-05-01T14:30:07.437185+00:00 19994330.277623314410 27870000.000042762607 262864330.277662396431 1 60431.604264406 2024-05-01T14:30:08.444741+00:00 19994330.277628395706 27870000.000012360513 262864330.277637064457 1 60431.604275901 2024-05-01T14:30:09.437888+00:00 19994330.277707193047 27870000.000002261251 262864330.277705758810 1 60431.604287450 2024-05-01T14:30:10.435677+00:00 19994330.277702648193 27869999.999995086342 262864330.277694046497 1 60431.604299063 2024-05-01T14:30:11.439055+00:00 19994330.277725126594 27869999.999971907586 262864330.277693331242 1 60431.604310612 2024-05-01T14:30:12.436861+00:00 19994330.277683351189 27870000.000018149614 262864330.277697801590 1 60431.604322189 2024-05-01T14:30:13.437150+00:00 19994330.277495808899 27870000.000041779131 262864330.277533888817 1 60431.604333794 2024-05-01T14:30:14.439785+00:00 19994330.277795791626 27870000.000002432615 262864330.277794539928 1 60431.604345369 2024-05-01T14:30:15.439859+00:00 19994330.277714576572 27869999.999988906085 262864330.277699798346 1 60431.604356941 2024-05-01T14:30:16.439705+00:00 19994330.277759280056 27869999.999996203929 262864330.277751803398 1 60431.604368558 2024-05-01T14:30:17.443400+00:00 19994330.277668621391 27869999.999996867031 262864330.277661800385 1 60431.604379987 2024-05-01T14:30:18.430916+00:00 19994330.277739740908 27870000.000003568828 262864330.277739614248 1 60431.604391626 2024-05-01T14:30:19.436472+00:00 19994330.277600537986 27869999.999973367900 262864330.277570188046 1 60431.604403248 2024-05-01T14:30:20.440642+00:00 19994330.277697630227 27870000.000004757196 262864330.277698695660 1 60431.604414745 2024-05-01T14:30:21.433967+00:00 19994330.277794338763 27870000.000054966658 262864330.277845591307 1 60431.604426351 2024-05-01T14:30:22.436745+00:00 19994330.277805048972 27870000.000032700598 262864330.277834057808 1 60431.604437910 2024-05-01T14:30:23.435463+00:00 19994330.277759645134 27870000.000009469688 262864330.277765423059 1 60431.604449471 2024-05-01T14:30:24.434319+00:00 19994330.277734261006 27869999.999985411763 262864330.277715951204 1 60431.604461053 2024-05-01T14:30:25.435025+00:00 19994330.277694348246 27869999.999993123114 262864330.277683764696 1 60431.604472623 2024-05-01T14:30:26.434601+00:00 19994330.277591008693 27869999.999939654022 262864330.277526974678 1 60431.604484185 2024-05-01T14:30:27.433596+00:00 19994330.277836687863 27870000.000029321760 262864330.277862310410 1 60431.604495797 2024-05-01T14:30:28.436912+00:00 19994330.277818541974 27869999.999995362014 262864330.277810186148 1 60431.604507347 2024-05-01T14:30:29.434743+00:00 19994330.277769397944 27870000.000043198466 262864330.277808904648 1 60431.604518873 2024-05-01T14:30:30.430636+00:00 19994330.277662061155 27869999.999969646335 262864330.277628034353 1 60431.604530454 2024-05-01T14:30:31.431174+00:00 19994330.277663029730 27869999.999985236675 262864330.277644574642 1 60431.604542079 2024-05-01T14:30:32.435616+00:00 19994330.277784608305 27869999.999973554164 262864330.277754485607 1 60431.604553630 2024-05-01T14:30:33.433641+00:00 19994330.277808781713 27870000.000008463860 262864330.277813553810 1 60431.604565198 2024-05-01T14:30:34.433101+00:00 19994330.277551047504 27869999.999985955656 262864330.277533322573 1 60431.604576780 2024-05-01T14:30:35.433839+00:00 19994330.277783736587 27869999.999995280057 262864330.277775347233 1 60431.604588377 2024-05-01T14:30:36.435754+00:00 19994330.277505584061 27869999.999993957579 262864330.277495831251 1 60431.604599924 2024-05-01T14:30:37.433423+00:00 19994330.277740377933 27870000.000012714416 262864330.277749419212 1 60431.604611536 2024-05-01T14:30:38.436656+00:00 19994330.277709770948 27869999.999968983233 262864330.277675062418 1 60431.604623156 2024-05-01T14:30:39.440664+00:00 19994330.277625016868 27870000.000002816319 262864330.277624130249 1 60431.604634676 2024-05-01T14:30:40.436025+00:00 19994330.277827676386 27869999.999988846481 262864330.277812838554 1 60431.604646192 2024-05-01T14:30:41.430988+00:00 19994330.277468256652 27869999.999964866787 262864330.277429431677 1 60431.604657802 2024-05-01T14:30:42.434094+00:00 19994330.277749869972 27869999.999984469265 262864330.277730643749 1 60431.604669388 2024-05-01T14:30:43.435125+00:00 19994330.277812182903 27869999.999973852187 262864330.277782350779 1 60431.604680976 2024-05-01T14:30:44.436326+00:00 19994330.277783785015 27870000.000046022236 262864330.277826100588 1 60431.604692615 2024-05-01T14:30:45.441884+00:00 19994330.277714923024 27869999.999979242682 262864330.277690470219 1 60431.604704168 2024-05-01T14:30:46.440120+00:00 19994330.277634754777 27869999.999991077930 262864330.277622163296 1 60431.604715638 2024-05-01T14:30:47.431103+00:00 19994330.278000734746 27870000.000000771135 262864330.277997821569 1 60431.604727249 2024-05-01T14:30:48.434274+00:00 19994330.277639277279 27869999.999957691878 262864330.277593255043 1 60431.604738851 2024-05-01T14:30:49.436690+00:00 19994330.277610801160 27869999.999985683709 262864330.277592808008 1 60431.604750391 2024-05-01T14:30:50.433757+00:00 19994330.277685448527 27870000.000077985227 262864330.277759730816 1 60431.604761984 2024-05-01T14:30:51.435384+00:00 19994330.277864199132 27870000.000025983900 262864330.277886480093 1 60431.604773537 2024-05-01T14:30:52.433603+00:00 19994330.277690436691 27869999.999980267137 262864330.277667015791 1 60431.604785104 2024-05-01T14:30:53.433014+00:00 19994330.277676817030 27869999.999988742173 262864330.277661859989 1 60431.604796672 2024-05-01T14:30:54.432466+00:00 19994330.277871645987 27869999.999989386648 262864330.277857333422 1 60431.604808233 2024-05-01T14:30:55.431330+00:00 19994330.277571029961 27870000.000073976815 262864330.277641296387 1 60431.604819804 2024-05-01T14:30:56.431072+00:00 19994330.277666326612 27870000.000004205853 262864330.277666836977 1 60431.604831383 2024-05-01T14:30:57.431503+00:00 19994330.277556777000 27869999.999928213656 262864330.277481287718 1 60431.604842957 2024-05-01T14:30:58.431473+00:00 19994330.277829010040 27869999.999981194735 262864330.277806520462 1 60431.604854513 2024-05-01T14:30:59.429969+00:00 19994330.277833558619 27870000.000024333596 262864330.277854174376 1 60431.604866120 2024-05-01T14:31:00.432748+00:00 19994330.277912247926 27870000.000015642494 262864330.277924209833 1 60431.604877749 2024-05-01T14:31:01.437529+00:00 19994330.277439180762 27869999.999959811568 262864330.277395308018 1 60431.604889242 2024-05-01T14:31:02.430521+00:00 19994330.278104495257 27870000.000018049031 262864330.278118848801 1 60431.604900926 2024-05-01T14:31:03.439998+00:00 19994330.277630776167 27869999.999972987920 262864330.277600079775 1 60431.604912454 2024-05-01T14:31:04.436024+00:00 19994330.277781810611 27870000.000006888062 262864330.277785003185 1 60431.604924045 2024-05-01T14:31:05.437484+00:00 19994330.277575045824 27869999.999988470227 262864330.277559816837 1 60431.604935548 2024-05-01T14:31:06.431324+00:00 19994330.277728587389 27869999.999985031784 262864330.277709931135 1 60431.604947168 2024-05-01T14:31:07.435307+00:00 19994330.277628704906 27869999.999970603734 262864330.277595639229 1 60431.604958703 2024-05-01T14:31:08.431898+00:00 19994330.277596116066 27870000.000011283904 262864330.277603715658 1 60431.604970327 2024-05-01T14:31:09.436275+00:00 19994330.277892123908 27870000.000040877610 262864330.277929306030 1 60431.604981906 2024-05-01T14:31:10.436707+00:00 19994330.277624379843 27869999.999986506999 262864330.277607172728 1 60431.604993430 2024-05-01T14:31:11.432348+00:00 19994330.277716431767 27869999.999970525503 262864330.277683258057 1 60431.605004982 2024-05-01T14:31:12.430434+00:00 19994330.277684073895 27869999.999972190708 262864330.277652561665 1 60431.605016565 2024-05-01T14:31:13.431256+00:00 19994330.277433343232 27870000.000025492162 262864330.277455121279 1 60431.605028126 2024-05-01T14:31:14.430119+00:00 19994330.277906078845 27869999.999969270080 262864330.277871668339 1 60431.605039700 2024-05-01T14:31:15.430058+00:00 19994330.277764368802 27869999.999979265034 262864330.277739942074 1 60431.605051284 2024-05-01T14:31:16.430927+00:00 19994330.277570880949 27869999.999942313880 262864330.277509480715 1 60431.605062864 2024-05-01T14:31:17.431418+00:00 19994330.277828153223 27870000.000006701797 262864330.277831166983 1 60431.605074421 2024-05-01T14:31:18.429988+00:00 19994330.277702338994 27869999.999958619475 262864330.277657270432 1 60431.605085994 2024-05-01T14:31:19.429911+00:00 19994330.278062522411 27870000.000033777207 262864330.278092592955 1 60431.605097578 2024-05-01T14:31:20.430724+00:00 19994330.277607716620 27869999.999983683228 262864330.277587682009 1 60431.605109242 2024-05-01T14:31:21.438527+00:00 19994330.277522098273 27870000.000020191073 262864330.277538597584 1 60431.605120784 2024-05-01T14:31:22.435689+00:00 19994330.277722068131 27870000.000043336302 262864330.277761697769 1 60431.605132301 2024-05-01T14:31:23.430834+00:00 19994330.277724452317 27869999.999973740429 262864330.277694493532 1 60431.605143910 2024-05-01T14:31:24.433842+00:00 19994330.277805078775 27870000.000002834946 262864330.277804225683 1 60431.605155464 2024-05-01T14:31:25.432085+00:00 19994330.277612671256 27870000.000015787780 262864330.277624785900 1 60431.605167037 2024-05-01T14:31:26.431981+00:00 19994330.277669712901 27870000.000038489699 262864330.277704536915 1 60431.605178590 2024-05-01T14:31:27.430173+00:00 19994330.277743492275 27869999.999999944121 262864330.277739733458 1 60431.605190187 2024-05-01T14:31:28.432116+00:00 19994330.277824617922 27870000.000044833869 262864330.277865737677 1 60431.605201753 2024-05-01T14:31:29.431477+00:00 19994330.277586456388 27869999.999954994768 262864330.277537763119 1 60431.605213349 2024-05-01T14:31:30.433350+00:00 19994330.277812607586 27869999.999996110797 262864330.277805030346 1 60431.605224925 2024-05-01T14:31:31.433500+00:00 19994330.277644105256 27869999.999989997596 262864330.277630388737 1 60431.605236475 2024-05-01T14:31:32.431441+00:00 19994330.277535334229 27869999.999999426305 262864330.277531087399 1 60431.605248067 2024-05-01T14:31:33.432944+00:00 19994330.277774833143 27870000.000057958066 262864330.277829110622 1 60431.605259688 2024-05-01T14:31:34.437032+00:00 19994330.277663148940 27870000.000016331673 262864330.277675777674 1 60431.605271250 2024-05-01T14:31:35.436038+00:00 19994330.277520418167 27869999.999960921705 262864330.277477651834 1 60431.605282789 2024-05-01T14:31:36.432971+00:00 19994330.277804065496 27870000.000017210841 262864330.277817606926 1 60431.605294374 2024-05-01T14:31:37.433874+00:00 19994330.277762271464 27869999.999985095114 262864330.277743667364 1 60431.605305906 2024-05-01T14:31:38.430266+00:00 19994330.277675844729 27870000.000043269247 262864330.277715414762 1 60431.605317474 2024-05-01T14:31:39.429784+00:00 19994330.277787525207 27869999.999985765666 262864330.277769595385 1 60431.605329140 2024-05-01T14:31:40.437711+00:00 19994330.277485325933 27870000.000029884279 262864330.277511537075 1 60431.605340637 2024-05-01T14:31:41.431073+00:00 19994330.277821738273 27870000.000033132732 262864330.277851194143 1 60431.605352200 2024-05-01T14:31:42.430087+00:00 19994330.277633562684 27869999.999963209033 262864330.277593076229 1 60431.605363825 2024-05-01T14:31:43.434456+00:00 19994330.277850657701 27870000.000021349639 262864330.277868300676 1 60431.605375338 2024-05-01T14:31:44.429204+00:00 19994330.277774333954 27870000.000001922250 262864330.277772545815 1 60431.605386924 2024-05-01T14:31:45.430242+00:00 19994330.277517497540 27870000.000001363456 262864330.277515172958 1 60431.605398502 2024-05-01T14:31:46.430593+00:00 19994330.277717746794 27869999.999996565282 262864330.277710616589 1 60431.605410070 2024-05-01T14:31:47.430020+00:00 19994330.277766384184 27869999.999984133989 262864330.277746826410 1 60431.605421648 2024-05-01T14:31:48.430368+00:00 19994330.277626592666 27869999.999985810369 262864330.277608722448 1 60431.605433232 2024-05-01T14:31:49.431212+00:00 19994330.277699526399 27869999.999951411039 262864330.277647256851 1 60431.605444808 2024-05-01T14:31:50.431402+00:00 19994330.277732148767 27869999.999999362975 262864330.277727842331 1 60431.605456365 2024-05-01T14:31:51.429978+00:00 19994330.277778837830 27870000.000037457794 262864330.277812600136 1 60431.605467977 2024-05-01T14:31:52.433171+00:00 19994330.277622472495 27870000.000059660524 262864330.277678430080 1 60431.605479525 2024-05-01T14:31:53.430947+00:00 19994330.277796763927 27869999.999997399747 262864330.277790486813 1 60431.605491117 2024-05-01T14:31:54.432506+00:00 19994330.277694668621 27869999.999996326864 262864330.277687311172 1 60431.605502679 2024-05-01T14:31:55.431478+00:00 19994330.277856048197 27869999.999969951808 262864330.277822315693 1 60431.605514287 2024-05-01T14:31:56.434412+00:00 19994330.277640033513 27869999.999952856451 262864330.277589201927 1 60431.605525917 2024-05-01T14:31:57.439276+00:00 19994330.277715429664 27870000.000038061291 262864330.277749776840 1 60431.605537390 2024-05-01T14:31:58.430475+00:00 19994330.277747724205 27870000.000032886863 262864330.277776926756 1 60431.605548966 2024-05-01T14:31:59.430642+00:00 19994330.277713235468 27870000.000071883202 262864330.277781426907 1 60431.605560580 2024-05-01T14:32:00.434143+00:00 19994330.277664918453 27869999.999963015318 262864330.277624249458 1 60431.605572399 2024-05-01T14:32:01.455281+00:00 19994330.277832672000 27869999.999995991588 262864330.277824997902 1 60431.605583797 2024-05-01T14:32:02.440054+00:00 19994330.277541536838 27870000.000012028962 262864330.277549892664 1 60431.605595279 2024-05-01T14:32:03.432117+00:00 19994330.277585856616 27870000.000017836690 262864330.277599990368 1 60431.605606990 2024-05-01T14:32:04.443950+00:00 19994330.277980487794 27870000.000026464462 262864330.278003245592 1 60431.605618617 2024-05-01T14:32:05.448552+00:00 19994330.277704954147 27869999.999951031059 262864330.277652293444 1 60431.605630134 2024-05-01T14:32:06.443580+00:00 19994330.277705427259 27870000.000004757196 262864330.277706503868 1 60431.605641752 2024-05-01T14:32:07.447338+00:00 19994330.277844015509 27870000.000014808029 262864330.277855128050 1 60431.605653247 2024-05-01T14:32:08.440556+00:00 19994330.277710411698 27869999.999973326921 262864330.277680039406 1 60431.605664933 2024-05-01T14:32:09.450232+00:00 19994330.277731865644 27869999.999984245747 262864330.277712404728 1 60431.605676423 2024-05-01T14:32:10.442922+00:00 19994330.277263168246 27870000.000018320978 262864330.277277797461 1 60431.605688049 2024-05-01T14:32:11.447432+00:00 19994330.277813311666 27869999.999990336597 262864330.277799963951 1 60431.605699521 2024-05-01T14:32:12.438595+00:00 19994330.277832474560 27870000.000103518367 262864330.277932316065 1 60431.605711164 2024-05-01T14:32:13.444568+00:00 19994330.277658950537 27869999.999976407737 262864330.277631640434 1 60431.605722741 2024-05-01T14:32:14.444817+00:00 19994330.277748040855 27869999.999974586070 262864330.277718931437 1 60431.605734318 2024-05-01T14:32:15.445121+00:00 19994330.277685616165 27870000.000015899539 262864330.277697831392 1 60431.605745793 2024-05-01T14:32:16.436533+00:00 19994330.277723919600 27869999.999978531152 262864330.277698755264 1 60431.605757331 2024-05-01T14:32:17.433435+00:00 19994330.277521695942 27870000.000042632222 262864330.277560621500 1 60431.605768966 2024-05-01T14:32:18.438685+00:00 19994330.277683794498 27870000.000006619841 262864330.277686715126 1 60431.605780591 2024-05-01T14:32:19.443042+00:00 19994330.277691103518 27869999.999985449016 262864330.277672857046 1 60431.605792078 2024-05-01T14:32:20.435501+00:00 19994330.277607496828 27869999.999983076006 262864330.277586877346 1 60431.605803645 2024-05-01T14:32:21.434894+00:00 19994330.277650844306 27870000.000006146729 262864330.277653276920 1 60431.605815185 2024-05-01T14:32:22.431969+00:00 19994330.277947742492 27869999.999992817640 262864330.277936875820 1 60431.605826756 2024-05-01T14:32:23.431719+00:00 19994330.277732472867 27869999.999963391572 262864330.277692168951 1 60431.605838757 2024-05-01T14:32:24.468625+00:00 19994330.277616582811 27870000.000000543892 262864330.277613431215 1 60431.605849966 2024-05-01T14:32:25.437118+00:00 19994330.277961447835 27870000.000066749752 262864330.278024494648 1 60431.605861475 2024-05-01T14:32:26.431447+00:00 19994330.277679439634 27870000.000002369285 262864330.277678132057 1 60431.605873128 2024-05-01T14:32:27.438260+00:00 19994330.277616869658 27870000.000009059906 262864330.277622222900 1 60431.605884670 2024-05-01T14:32:28.435480+00:00 19994330.277596633881 27870000.000026229769 262864330.277619153261 1 60431.605896350 2024-05-01T14:32:29.444680+00:00 19994330.277745332569 27869999.999986674637 262864330.277728319168 1 60431.605907792 2024-05-01T14:32:30.433252+00:00 19994330.277937289327 27870000.000004526228 262864330.277938127518 1 60431.605919349 2024-05-01T14:32:31.431787+00:00 19994330.277629103512 27870000.000012744218 262864330.277638167143 1 60431.605930995 2024-05-01T14:32:32.437934+00:00 19994330.277632147074 27870000.000002577901 262864330.277631014585 1 60431.605942511 2024-05-01T14:32:33.433004+00:00 19994330.277775295079 27869999.999987602234 262864330.277759194374 1 60431.605954066 2024-05-01T14:32:34.431301+00:00 19994330.277805853635 27870000.000018842518 262864330.277821004391 1 60431.605965700 2024-05-01T14:32:35.436472+00:00 19994330.277668625116 27870000.000047370791 262864330.277712315321 1 60431.605977225 2024-05-01T14:32:36.432226+00:00 19994330.277671527117 27869999.999967843294 262864330.277635663748 1 60431.605988783 2024-05-01T14:32:37.430818+00:00 19994330.277771722525 27869999.999925546348 262864330.277693569660 1 60431.606000374 2024-05-01T14:32:38.432287+00:00 19994330.277854975313 27870000.000006482005 262864330.277857780457 1 60431.606012118 2024-05-01T14:32:39.446977+00:00 19994330.277743875980 27870000.000027995557 262864330.277768164873 1 60431.606023519 2024-05-01T14:32:40.432089+00:00 19994330.277641940862 27869999.999993506819 262864330.277631759644 1 60431.606035255 2024-05-01T14:32:41.446015+00:00 19994330.277750756592 27870000.000015150756 262864330.277762204409 1 60431.606046655 2024-05-01T14:32:42.431012+00:00 19994330.277731653303 27870000.000024355948 262864330.277752310038 1 60431.606058236 2024-05-01T14:32:43.431599+00:00 19994330.277591768652 27869999.999998390675 262864330.277586460114 1 60431.606069874 2024-05-01T14:32:44.437151+00:00 19994330.277823194861 27870000.000000398606 262864330.277819871902 1 60431.606081395 2024-05-01T14:32:45.432582+00:00 19994330.277881842107 27870000.000001933426 262864330.277880072594 1 60431.606093021 2024-05-01T14:32:46.436980+00:00 19994330.277372971177 27869999.999994255602 262864330.277363538742 1 60431.606104529 2024-05-01T14:32:47.431334+00:00 19994330.277738705277 27870000.000005058944 262864330.277740061283 1 60431.606116115 2024-05-01T14:32:48.432295+00:00 19994330.277504704893 27870000.000063557178 262864330.277564585209 1 60431.606127684 2024-05-01T14:32:49.431913+00:00 19994330.277737885714 27869999.999979581684 262864330.277713775635 1 60431.606139252 2024-05-01T14:32:50.431418+00:00 19994330.277761328965 27869999.999982666224 262864330.277740299702 1 60431.606150882 2024-05-01T14:32:51.436252+00:00 19994330.277644421905 27869999.999949209392 262864330.277589946985 1 60431.606162512 2024-05-01T14:32:52.441068+00:00 19994330.277683660388 27869999.999986305833 262864330.277666270733 1 60431.606174095 2024-05-01T14:32:53.441790+00:00 19994330.277710109949 27869999.999981384724 262864330.277687788010 1 60431.606185767 2024-05-01T14:32:54.450295+00:00 19994330.277629762888 27870000.000004656613 262864330.277630716562 1 60431.606197131 2024-05-01T14:32:55.432132+00:00 19994330.277603738010 27869999.999956607819 262864330.277556657791 1 60431.606208807 2024-05-01T14:32:56.440917+00:00 19994330.277818765491 27870000.000041928142 262864330.277857005596 1 60431.606220470 2024-05-01T14:32:57.448587+00:00 19994330.277741488069 27869999.999990820885 262864330.277728617191 1 60431.606231922 2024-05-01T14:32:58.438066+00:00 19994330.277595754713 27870000.000007137656 262864330.277599215508 1 60431.606243527 2024-05-01T14:32:59.440671+00:00 19994330.277795493603 27870000.000046111643 262864330.277837902308 1 60431.606255114 2024-05-01T14:33:00.441807+00:00 19994330.277741491795 27870000.000012509525 262864330.277750313282 1 60431.606266685 2024-05-01T14:33:01.441565+00:00 19994330.277705155313 27870000.000003017485 262864330.277704477310 1 60431.606278155 2024-05-01T14:33:02.432589+00:00 19994330.277767319232 27870000.000035639852 262864330.277799278498 1 60431.606289804 2024-05-01T14:33:03.439034+00:00 19994330.277718372643 27870000.000006642193 262864330.277721315622 1 60431.606301294 2024-05-01T14:33:04.431813+00:00 19994330.277829393744 27869999.999983642250 262864330.277809321880 1 60431.606312923 2024-05-01T14:33:05.436515+00:00 19994330.277690369636 27869999.999970585108 262864330.277657270432 1 60431.606324425 2024-05-01T14:33:06.430279+00:00 19994330.277468662709 27869999.999969340861 262864330.277434289455 1 60431.606336013 2024-05-01T14:33:07.431584+00:00 19994330.277876745909 27870000.000015411526 262864330.277888447046 1 60431.606347666 2024-05-01T14:33:08.438378+00:00 19994330.277911596000 27870000.000013675541 262864330.277921587229 1 60431.606359177 2024-05-01T14:33:09.432892+00:00 19994330.277697250247 27870000.000057220459 262864330.277750790119 1 60431.606370785 2024-05-01T14:33:10.435866+00:00 19994330.277833323926 27869999.999993097037 262864330.277822703123 1 60431.606382295 2024-05-01T14:33:11.430319+00:00 19994330.277616109699 27870000.000027947128 262864330.277640372515 1 60431.606393870 2024-05-01T14:33:12.430323+00:00 19994330.277646668255 27870000.000010259449 262864330.277653217316 1 60431.606405463 2024-05-01T14:33:13.431973+00:00 19994330.277583681047 27869999.999965462834 262864330.277545452118 1 60431.606417015 2024-05-01T14:33:14.430092+00:00 19994330.277487069368 27869999.999983813614 262864330.277467191219 1 60431.606428649 2024-05-01T14:33:15.435249+00:00 19994330.277494393289 27869999.999997511506 262864330.277488201857 1 60431.606440186 2024-05-01T14:33:16.432049+00:00 19994330.277744483203 27869999.999920215458 262864330.277660995722 1 60431.606451759 2024-05-01T14:33:17.431961+00:00 19994330.277786742896 27869999.999962087721 262864330.277745127678 1 60431.606463337 2024-05-01T14:33:18.432334+00:00 19994330.277715831995 27870000.000044606626 262864330.277756750584 1 60431.606474905 2024-05-01T14:33:19.431778+00:00 19994330.277894511819 27870000.000059057027 262864330.277949869633 1 60431.606486474 2024-05-01T14:33:20.431335+00:00 19994330.277760133147 27869999.999973822385 262864330.277730286121 1 60431.606498044 2024-05-01T14:33:21.430948+00:00 19994330.277667112648 27870000.000059269369 262864330.277722686529 1 60431.606509652 2024-05-01T14:33:22.433882+00:00 19994330.277693226933 27870000.000039346516 262864330.277728855610 1 60431.606521195 2024-05-01T14:33:23.431271+00:00 19994330.277534112334 27869999.999946199358 262864330.277476608753 1 60431.606532782 2024-05-01T14:33:24.432356+00:00 19994330.277833856642 27870000.000037122518 262864330.277867287397 1 60431.606544344 2024-05-01T14:33:25.431305+00:00 19994330.277775891125 27870000.000027604401 262864330.277799785137 1 60431.606556031 2024-05-01T14:33:26.441116+00:00 19994330.277499392629 27870000.000060703605 262864330.277556419373 1 60431.606567514 2024-05-01T14:33:27.433233+00:00 19994330.277636040002 27869999.999949309975 262864330.277581661940 1 60431.606579107 2024-05-01T14:33:28.434853+00:00 19994330.277662109584 27870000.000006891787 262864330.277665287256 1 60431.606590616 2024-05-01T14:33:29.429199+00:00 19994330.277661710978 27869999.999965559691 262864330.277623564005 1 60431.606602205 2024-05-01T14:33:30.430521+00:00 19994330.277725432068 27870000.000009059906 262864330.277730792761 1 60431.606613811 2024-05-01T14:33:31.433241+00:00 19994330.277564313263 27870000.000007566065 262864330.277568191290 1 60431.606625392 2024-05-01T14:33:32.433888+00:00 19994330.277628753334 27869999.999945189804 262864330.277570247650 1 60431.606636915 2024-05-01T14:33:33.429492+00:00 19994330.277722697705 27870000.000008985400 262864330.277727991343 1 60431.606648508 2024-05-01T14:33:34.431136+00:00 19994330.277706764638 27870000.000005956739 262864330.277709037066 1 60431.606660095 2024-05-01T14:33:35.432162+00:00 19994330.277658861130 27870000.000027898699 262864330.277683049440 1 60431.606671659 2024-05-01T14:33:36.431342+00:00 19994330.277910765260 27870000.000018227845 262864330.277925312519 1 60431.606683240 2024-05-01T14:33:37.431966+00:00 19994330.277675420046 27869999.999951116741 262864330.277622848749 1 60431.606694957 2024-05-01T14:33:38.444276+00:00 19994330.277681507170 27870000.000003494322 262864330.277681291103 1 60431.606706553 2024-05-01T14:33:39.446142+00:00 19994330.277759119868 27870000.000059254467 262864330.277814686298 1 60431.606718150 2024-05-01T14:33:40.448182+00:00 19994330.277696687728 27869999.999996010214 262864330.277689009905 1 60431.606729601 2024-05-01T14:33:41.437476+00:00 19994330.277581617236 27870000.000004500151 262864330.277582406998 1 60431.606741251 2024-05-01T14:33:42.444079+00:00 19994330.277602165937 27869999.999952502549 262864330.277550965548 1 60431.606752771 2024-05-01T14:33:43.439436+00:00 19994330.277725033462 27870000.000035371631 262864330.277756720781 1 60431.606764423 2024-05-01T14:33:44.446136+00:00 19994330.277606066316 27870000.000027485192 262864330.277629852295 1 60431.606775886 2024-05-01T14:33:45.436562+00:00 19994330.277680654079 27869999.999980483204 262864330.277657449245 1 60431.606787506 2024-05-01T14:33:46.440549+00:00 19994330.277801319957 27869999.999978993088 262864330.277776598930 1 60431.606799041 2024-05-01T14:33:47.437173+00:00 19994330.277846388519 27870000.000022970140 262864330.277865678072 1 60431.606810673 2024-05-01T14:33:48.442117+00:00 19994330.277762062848 27870000.000001639128 262864330.277759999037 1 60431.606822150 2024-05-01T14:33:49.433725+00:00 19994330.277791835368 27869999.999949149787 262864330.277737289667 1 60431.606833866 2024-05-01T14:33:50.446013+00:00 19994330.277497597039 27870000.000020615757 262864330.277514517307 1 60431.606845569 2024-05-01T14:33:51.457153+00:00 19994330.277856409550 27870000.000010602176 262864330.277863323689 1 60431.606856851 2024-05-01T14:33:52.431924+00:00 19994330.277773089707 27869999.999994553626 262864330.277763932943 1 60431.606868439 2024-05-01T14:33:53.433114+00:00 19994330.277778260410 27869999.999993551522 262864330.277768135071 1 60431.606880180 2024-05-01T14:33:54.447529+00:00 19994330.277743473649 27869999.999977231026 262864330.277716994286 1 60431.606891620 2024-05-01T14:33:55.436001+00:00 19994330.277584526688 27870000.000054355711 262864330.277635186911 1 60431.606903266 2024-05-01T14:33:56.442166+00:00 19994330.277886714786 27870000.000023182482 262864330.277906209230 1 60431.606914812 2024-05-01T14:33:57.439741+00:00 19994330.277544412762 27869999.999969743192 262864330.277510464191 1 60431.606926398 2024-05-01T14:33:58.440817+00:00 19994330.277699436992 27869999.999988671392 262864330.277684420347 1 60431.606938087 2024-05-01T14:33:59.450736+00:00 19994330.277820836753 27869999.999905966222 262864330.277723103762 1 60431.606949558 2024-05-01T14:34:00.441776+00:00 19994330.277663234621 27869999.999969489872 262864330.277629017830 1 60431.606961126 2024-05-01T14:34:01.441228+00:00 19994330.277670584619 27870000.000034354627 262864330.277701258659 1 60431.606972655 2024-05-01T14:34:02.437435+00:00 19994330.277857638896 27869999.999978195876 262864330.277832120657 1 60431.606984244 2024-05-01T14:34:03.438659+00:00 19994330.277709387243 27869999.999968659133 262864330.277674347162 1 60431.606995764 2024-05-01T14:34:04.434011+00:00 19994330.277560412884 27870000.000004865229 262864330.277561575174 1 60431.607007442 2024-05-01T14:34:05.442955+00:00 19994330.277601338923 27870000.000017143786 262864330.277614772320 1 60431.607018906 2024-05-01T14:34:06.433441+00:00 19994330.277892053127 27869999.999979387969 262864330.277867734432 1 60431.607030514 2024-05-01T14:34:07.436408+00:00 19994330.277708746493 27869999.999992065132 262864330.277697116137 1 60431.607042056 2024-05-01T14:34:08.433654+00:00 19994330.277729585767 27869999.999989178032 262864330.277715086937 1 60431.607053649 2024-05-01T14:34:09.435252+00:00 19994330.277684453875 27869999.999991316348 262864330.277672082186 1 60431.607065198 2024-05-01T14:34:10.433151+00:00 19994330.277528081089 27870000.000022664666 262864330.277547031641 1 60431.607076833 2024-05-01T14:34:11.438365+00:00 19994330.277561336756 27869999.999979406595 262864330.277537047863 1 60431.607088334 2024-05-01T14:34:12.432044+00:00 19994330.277988031507 27869999.999980539083 262864330.277964890003 1 60431.607099887 2024-05-01T14:34:13.430277+00:00 19994330.277858223766 27870000.000017732382 262864330.277872264385 1 60431.607111488 2024-05-01T14:34:14.432584+00:00 19994330.277757141739 27869999.999974437058 262864330.277727872133 1 60431.607123059 2024-05-01T14:34:15.432301+00:00 19994330.277554985136 27869999.999955002218 262864330.277506291866 1 60431.607134645 2024-05-01T14:34:16.433304+00:00 19994330.277872364968 27870000.000007856637 262864330.277876526117 1 60431.607146206 2024-05-01T14:34:17.432231+00:00 19994330.277764540166 27870000.000027056783 262864330.277787894011 1 60431.607157779 2024-05-01T14:34:18.432138+00:00 19994330.277533285320 27870000.000036992133 262864330.277566581964 1 60431.607169391 2024-05-01T14:34:19.435357+00:00 19994330.277702681720 27869999.999971076846 262864330.277670085430 1 60431.607180974 2024-05-01T14:34:20.436129+00:00 19994330.277820192277 27870000.000043001026 262864330.277859508991 1 60431.607192491 2024-05-01T14:34:21.431242+00:00 19994330.277602441609 27869999.999955680221 262864330.277554422617 1 60431.607204275 2024-05-01T14:34:22.449359+00:00 19994330.277918562293 27870000.000038973987 262864330.277953863144 1 60431.607215642 2024-05-01T14:34:23.431448+00:00 19994330.277762450278 27870000.000028118491 262864330.277786880732 1 60431.607227300 2024-05-01T14:34:24.438719+00:00 19994330.277785085142 27870000.000018160790 262864330.277799546719 1 60431.607238814 2024-05-01T14:34:25.433502+00:00 19994330.277724239975 27870000.000015810132 262864330.277736335993 1 60431.607250375 2024-05-01T14:34:26.432394+00:00 19994330.277662824839 27870000.000025581568 262864330.277684688568 1 60431.607262003 2024-05-01T14:34:27.437027+00:00 19994330.277804803103 27869999.999998372048 262864330.277799457312 1 60431.607273523 2024-05-01T14:34:28.432405+00:00 19994330.277674339712 27869999.999971732497 262864330.277642399073 1 60431.607285090 2024-05-01T14:34:29.431804+00:00 19994330.277629598975 27870000.000005368143 262864330.277631282806 1 60431.607296675 2024-05-01T14:34:30.432745+00:00 19994330.277774080634 27869999.999993592501 262864330.277763962746 1 60431.607308241 2024-05-01T14:34:31.432018+00:00 19994330.277438126504 27870000.000003539026 262864330.277437984943 1 60431.607319824 2024-05-01T14:34:32.432778+00:00 19994330.277791958302 27870000.000000368804 262864330.277788609266 1 60431.607331394 2024-05-01T14:34:33.432463+00:00 19994330.277742434293 27870000.000033635646 262864330.277772396803 1 60431.607342966 2024-05-01T14:34:34.432253+00:00 19994330.277819566429 27869999.999965388328 262864330.277781277895 1 60431.607354530 2024-05-01T14:34:35.431425+00:00 19994330.277730487287 27870000.000018019229 262864330.277744829655 1 60431.607366083 2024-05-01T14:34:36.429592+00:00 19994330.277636598796 27870000.000019356608 262864330.277652263641 1 60431.607377698 2024-05-01T14:34:37.433117+00:00 19994330.277664609253 27869999.999919772148 262864330.277580678463 1 60431.607389269 2024-05-01T14:34:38.432855+00:00 19994330.277567520738 27870000.000003170222 262864330.277566969395 1 60431.607400845 2024-05-01T14:34:39.433034+00:00 19994330.277715072036 27869999.999997600913 262864330.277709007263 1 60431.607412431 2024-05-01T14:34:40.434076+00:00 19994330.277929749340 27870000.000012863427 262864330.277938932180 1 60431.607424020 2024-05-01T14:34:41.435304+00:00 19994330.277525193989 27869999.999969556928 262864330.277491033077 1 60431.607435590 2024-05-01T14:34:42.434984+00:00 19994330.277805730700 27869999.999974358827 262864330.277776420116 1 60431.607447097 2024-05-01T14:34:43.429212+00:00 19994330.277629476041 27870000.000021625310 262864330.277647405863 1 60431.607458697 2024-05-01T14:34:44.431396+00:00 19994330.278007421643 27870000.000058762729 262864330.278062492609 1 60431.607470267 2024-05-01T14:34:45.431020+00:00 19994330.277624152601 27869999.999968871474 262864330.277589350939 1 60431.607481862 2024-05-01T14:34:46.432862+00:00 19994330.277694750577 27870000.000034421682 262864330.277725487947 1 60431.607493426 2024-05-01T14:34:47.432009+00:00 19994330.277852095664 27869999.999947037548 262864330.277795433998 1 60431.607505091 2024-05-01T14:34:48.439886+00:00 19994330.277701333165 27869999.999988112599 262864330.277685761452 1 60431.607516673 2024-05-01T14:34:49.440565+00:00 19994330.277631945908 27870000.000009469688 262864330.277637720108 1 60431.607528259 2024-05-01T14:34:50.441555+00:00 19994330.277717582881 27869999.999998725951 262864330.277712613344 1 60431.607539950 2024-05-01T14:34:51.451692+00:00 19994330.277720641345 27869999.999986492097 262864330.277703434229 1 60431.607551442 2024-05-01T14:34:52.444638+00:00 19994330.277839429677 27869999.999989721924 262864330.277825444937 1 60431.607562944 2024-05-01T14:34:53.438373+00:00 19994330.277760885656 27870000.000012598932 262864330.277769804001 1 60431.607574567 2024-05-01T14:34:54.442564+00:00 19994330.277976311743 27870000.000059463084 262864330.278032064438 1 60431.607585995 2024-05-01T14:34:55.429960+00:00 19994330.277611065656 27869999.999967031181 262864330.277574419975 1 60431.607597569 2024-05-01T14:34:56.429959+00:00 19994330.277624957263 27869999.999972607940 262864330.277593880892 1 60431.607609306 2024-05-01T14:34:57.444053+00:00 19994330.277524266392 27869999.999991647899 262864330.277512222528 1 60431.607620745 2024-05-01T14:34:58.432384+00:00 19994330.277900483459 27870000.000002481043 262864330.277899265289 1 60431.607632314 2024-05-01T14:34:59.431970+00:00 19994330.277581132948 27870000.000003676862 262864330.277581095695 1 60431.607644002 2024-05-01T14:35:00.441803+00:00 19994330.277745474130 27869999.999939229339 262864330.277681022882 1 60431.607655635 2024-05-01T14:35:01.446853+00:00 19994330.277781125158 27869999.999951884151 262864330.277729332447 1 60431.607667110 2024-05-01T14:35:02.438353+00:00 19994330.277788937092 27869999.999961085618 262864330.277746319771 1 60431.607678697 2024-05-01T14:35:03.439387+00:00 19994330.277632363141 27870000.000022556633 262864330.277651220560 1 60431.607690282 2024-05-01T14:35:04.440328+00:00 19994330.277619060129 27870000.000013966113 262864330.277629345655 1 60431.607701832 2024-05-01T14:35:05.438267+00:00 19994330.277870848775 27870000.000051882118 262864330.277919054031 1 60431.607713364 2024-05-01T14:35:06.434605+00:00 19994330.277622025460 27869999.999991565943 262864330.277609884739 1 60431.607725010 2024-05-01T14:35:07.440857+00:00 19994330.277710460126 27870000.000010598451 262864330.277717381716 1 60431.607736539 2024-05-01T14:35:08.436924+00:00 19994330.277883846313 27870000.000010669231 262864330.277890831232 1 60431.607748087 2024-05-01T14:35:09.434722+00:00 19994330.277531754225 27870000.000012263656 262864330.277540326118 1 60431.607759637 2024-05-01T14:35:10.432605+00:00 19994330.277680072933 27869999.999967318028 262864330.277643680573 1 60431.607771216 2024-05-01T14:35:11.433074+00:00 19994330.277769815177 27870000.000030737370 262864330.277796834707 1 60431.607782773 2024-05-01T14:35:12.431615+00:00 19994330.277740903199 27869999.999969057739 262864330.277706265450 1 60431.607794389 2024-05-01T14:35:13.435198+00:00 19994330.277685184032 27869999.999968294054 262864330.277649790049 1 60431.607805940 2024-05-01T14:35:14.433194+00:00 19994330.277881756425 27870000.000075716525 262864330.277953803539 1 60431.607817510 2024-05-01T14:35:15.432843+00:00 19994330.277715001255 27870000.000008251518 262864330.277719557285 1 60431.607829090 2024-05-01T14:35:16.433384+00:00 19994330.277768317610 27869999.999968651682 262864330.277733266354 1 60431.607840650 2024-05-01T14:35:17.432138+00:00 19994330.277667187154 27869999.999978344887 262864330.277641832829 1 60431.607852211 2024-05-01T14:35:18.431059+00:00 19994330.277459874749 27869999.999999597669 262864330.277455747128 1 60431.607863822 2024-05-01T14:35:19.434215+00:00 19994330.277509342879 27869999.999950714409 262864330.277456343174 1 60431.607875368 2024-05-01T14:35:20.431769+00:00 19994330.277733623981 27869999.999940495938 262864330.277670413256 1 60431.607886953 2024-05-01T14:35:21.432759+00:00 19994330.277684569359 27870000.000067133456 262864330.277748018503 1 60431.607898517 2024-05-01T14:35:22.431816+00:00 19994330.277601618320 27869999.999987442046 262864330.277585387230 1 60431.607910131 2024-05-01T14:35:23.435290+00:00 19994330.277803085744 27869999.999995239079 262864330.277794629335 1 60431.607921656 2024-05-01T14:35:24.431069+00:00 19994330.277883343399 27870000.000061213970 262864330.277940869331 1 60431.607933263 2024-05-01T14:35:25.433899+00:00 19994330.277698986232 27870000.000051684678 262864330.277746975422 1 60431.607944794 2024-05-01T14:35:26.430199+00:00 19994330.277540363371 27870000.000007305294 262864330.277543962002 1 60431.607956350 2024-05-01T14:35:27.428671+00:00 19994330.277885239571 27869999.999952573329 262864330.277834117413 1 60431.607967995 2024-05-01T14:35:28.434731+00:00 19994330.277722608298 27870000.000045303255 262864330.277764201164 1 60431.607979525 2024-05-01T14:35:29.430973+00:00 19994330.277783267200 27870000.000008724630 262864330.277788311243 1 60431.607991087 2024-05-01T14:35:30.429960+00:00 19994330.277618877590 27869999.999908279628 262864330.277523458004 1 60431.608002682 2024-05-01T14:35:31.431728+00:00 19994330.277674771845 27869999.999973859638 262864330.277644932270 1 60431.608014296 2024-05-01T14:35:32.435189+00:00 19994330.277745570987 27869999.999975085258 262864330.277716964483 1 60431.608025808 2024-05-01T14:35:33.429780+00:00 19994330.277561191469 27870000.000034179538 262864330.277591675520 1 60431.608037386 2024-05-01T14:35:34.430144+00:00 19994330.277739617974 27869999.999996524304 262864330.277732431889 1 60431.608049028 2024-05-01T14:35:35.435980+00:00 19994330.277698982507 27870000.000035505742 262864330.277730792761 1 60431.608060544 2024-05-01T14:35:36.430981+00:00 19994330.277703244239 27870000.000002350658 262864330.277701914310 1 60431.608072117 2024-05-01T14:35:37.430937+00:00 19994330.277851559222 27870000.000017199665 262864330.277865052223 1 60431.608083708 2024-05-01T14:35:38.432397+00:00 19994330.277834113687 27870000.000041563064 262864330.277871996164 1 60431.608095316 2024-05-01T14:35:39.435334+00:00 19994330.277641706169 27869999.999990783632 262864330.277628809214 1 60431.608106841 2024-05-01T14:35:40.431073+00:00 19994330.277696762234 27869999.999995358288 262864330.277688413858 1 60431.608118436 2024-05-01T14:35:41.432865+00:00 19994330.277798455209 27870000.000034261495 262864330.277829021215 1 60431.608129987 2024-05-01T14:35:42.430882+00:00 19994330.277764402330 27869999.999973274767 262864330.277733981609 1 60431.608141599 2024-05-01T14:35:43.434178+00:00 19994330.277543477714 27870000.000007685274 262864330.277547478676 1 60431.608153130 2024-05-01T14:35:44.430447+00:00 19994330.277668066323 27870000.000012036413 262864330.277676403522 1 60431.608164859 2024-05-01T14:35:45.443808+00:00 19994330.277919176966 27869999.999983403832 262864330.277898877859 1 60431.608176654 2024-05-01T14:35:46.462903+00:00 19994330.277584642172 27870000.000030465424 262864330.277611404657 1 60431.608187914 2024-05-01T14:35:47.435780+00:00 19994330.277611106634 27869999.999963622540 262864330.277571022511 1 60431.608199583 2024-05-01T14:35:48.444021+00:00 19994330.277820650488 27869999.999973338097 262864330.277790278196 1 60431.608211079 2024-05-01T14:35:49.437251+00:00 19994330.277523167431 27869999.999994225800 262864330.277513682842 1 60431.608222727 2024-05-01T14:35:50.443634+00:00 19994330.277563203126 27870000.000013932586 262864330.277573466301 1 60431.608234256 2024-05-01T14:35:51.439705+00:00 19994330.277994364500 27869999.999987907708 262864330.277978569269 1 60431.608245826 2024-05-01T14:35:52.439377+00:00 19994330.277531538159 27869999.999956991524 262864330.277484834194 1 60431.608257461 2024-05-01T14:35:53.444608+00:00 19994330.277878109366 27869999.999986864626 262864330.277861267328 1 60431.608268890 2024-05-01T14:35:54.432070+00:00 19994330.277671169490 27869999.999957807362 262864330.277625262737 1 60431.608280717 2024-05-01T14:35:55.453979+00:00 19994330.278037030250 27870000.000039521605 262864330.278072863817 1 60431.608292244 2024-05-01T14:35:56.449878+00:00 19994330.277486305684 27869999.999968696386 262864330.277451306581 1 60431.608303938 2024-05-01T14:35:57.460225+00:00 19994330.277524590492 27870000.000027995557 262864330.277548879385 1 60431.608315386 2024-05-01T14:35:58.449333+00:00 19994330.277524501085 27870000.000025887042 262864330.277546703815 1 60431.608326761 2024-05-01T14:35:59.432162+00:00 19994330.277801096439 27870000.000028830022 262864330.277826219797 1 60431.608338454 2024-05-01T14:36:00.442412+00:00 19994330.277707953006 27869999.999929971993 262864330.277634233236 1 60431.608349938 2024-05-01T14:36:01.434679+00:00 19994330.277688134462 27870000.000011719763 262864330.277696162462 1 60431.608361661 2024-05-01T14:36:02.447548+00:00 19994330.277770422399 27869999.999984566122 262864330.277751296759 1 60431.608373163 2024-05-01T14:36:03.441288+00:00 19994330.277669761330 27870000.000015407801 262864330.277681469917 1 60431.608384708 2024-05-01T14:36:04.438768+00:00 19994330.277713473886 27870000.000027697533 262864330.277737468481 1 60431.608396259 2024-05-01T14:36:05.436782+00:00 19994330.277773290873 27869999.999968703836 262864330.277738302946 1 60431.608407884 2024-05-01T14:36:06.441195+00:00 19994330.277515973896 27869999.999983590096 262864330.277495861053 1 60431.608419414 2024-05-01T14:36:07.437360+00:00 19994330.277610857040 27870000.000027537346 262864330.277634710073 1 60431.608431063 2024-05-01T14:36:08.443820+00:00 19994330.277841459960 27869999.999951589853 262864330.277789354324 1 60431.608442592 2024-05-01T14:36:09.439956+00:00 19994330.277673520148 27870000.000013105571 262864330.277682930231 1 60431.608454135 2024-05-01T14:36:10.437265+00:00 19994330.277680885047 27869999.999960415065 262864330.277637600899 1 60431.608465797 2024-05-01T14:36:11.444831+00:00 19994330.277765560895 27870000.000003635883 262864330.277765512466 1 60431.608477288 2024-05-01T14:36:12.437659+00:00 19994330.277645684779 27869999.999977830797 262864330.277619808912 1 60431.608488925 2024-05-01T14:36:13.443141+00:00 19994330.277599256486 27869999.999949276447 262864330.277544826269 1 60431.608500456 2024-05-01T14:36:14.439331+00:00 19994330.277732942253 27869999.999999303371 262864330.277728557587 1 60431.608512033 2024-05-01T14:36:15.439628+00:00 19994330.277626316994 27870000.000019900501 262864330.277642518282 1 60431.608523529 2024-05-01T14:36:16.432909+00:00 19994330.277689892799 27870000.000007096678 262864330.277693301439 1 60431.608535173 2024-05-01T14:36:17.438996+00:00 19994330.277924835682 27870000.000000678003 262864330.277921825647 1 60431.608546787 2024-05-01T14:36:18.442412+00:00 19994330.277827780694 27869999.999980166554 262864330.277804225683 1 60431.608558272 2024-05-01T14:36:19.434699+00:00 19994330.277747478336 27870000.000017270446 262864330.277761071920 1 60431.608569812 2024-05-01T14:36:20.431706+00:00 19994330.277886908501 27869999.999988693744 262864330.277871906757 1 60431.608581442 2024-05-01T14:36:21.436643+00:00 19994330.277680762112 27870000.000040642917 262864330.277717709541 1 60431.608593003 2024-05-01T14:36:22.435474+00:00 19994330.277690861374 27869999.999984551221 262864330.277671724558 1 60431.608604550 2024-05-01T14:36:23.433139+00:00 19994330.277770571411 27869999.999937988818 262864330.277704864740 1 60431.608616163 2024-05-01T14:36:24.436528+00:00 19994330.277595158666 27869999.999985080212 262864330.277576535940 1 60431.608628119 2024-05-01T14:36:25.469490+00:00 19994330.277862660587 27870000.000026348978 262864330.277885317802 1 60431.608639379 2024-05-01T14:36:26.442382+00:00 19994330.277719587088 27869999.999974258244 262864330.277690142393 1 60431.608650913 2024-05-01T14:36:27.438926+00:00 19994330.277554351836 27869999.999988600612 262864330.277539283037 1 60431.608662489 2024-05-01T14:36:28.439064+00:00 19994330.278016142547 27869999.999997988343 262864330.278010427952 1 60431.608674014 2024-05-01T14:36:29.434849+00:00 19994330.277673345059 27870000.000015538186 262864330.277685165405 1 60431.608685527 2024-05-01T14:36:30.429504+00:00 19994330.277637965977 27869999.999993946403 262864330.277628213167 1 60431.608697099 2024-05-01T14:36:31.429352+00:00 19994330.277692202479 27870000.000000853091 262864330.277689367533 1 60431.608708774 2024-05-01T14:36:32.438027+00:00 19994330.277844559401 27870000.000000797212 262864330.277841657400 1 60431.608720485 2024-05-01T14:36:33.449914+00:00 19994330.277690079063 27869999.999986715615 262864330.277673095465 1 60431.608731905 2024-05-01T14:36:34.436581+00:00 19994330.277764990926 27870000.000066567212 262864330.277827858925 1 60431.608743470 2024-05-01T14:36:35.435777+00:00 19994330.277826964855 27870000.000020094216 262864330.277843356133 1 60431.608755039 2024-05-01T14:36:36.435353+00:00 19994330.277678411454 27870000.000031225383 262864330.277705937624 1 60431.608766612 2024-05-01T14:36:37.435262+00:00 19994330.277613092214 27870000.000004898757 262864330.277614295483 1 60431.608778154 2024-05-01T14:36:38.432462+00:00 19994330.277695350349 27869999.999951276928 262864330.277642935514 1 60431.608789774 2024-05-01T14:36:39.436456+00:00 19994330.277662117034 27870000.000057056546 262864330.277715474367 1 60431.608801314 2024-05-01T14:36:40.433556+00:00 19994330.277802806348 27870000.000003859401 262864330.277802973986 1 60431.608812897 2024-05-01T14:36:41.434340+00:00 19994330.277608536184 27869999.999986927956 262864330.277591764927 1 60431.608824471 2024-05-01T14:36:42.434258+00:00 19994330.277637802064 27869999.999977335334 262864330.277611464262 1 60431.608836040 2024-05-01T14:36:43.433868+00:00 19994330.277870297432 27869999.999984551221 262864330.277851164341 1 60431.608847712 2024-05-01T14:36:44.442309+00:00 19994330.277617689222 27869999.999950420111 262864330.277564406395 1 60431.608859289 2024-05-01T14:36:45.442618+00:00 19994330.277634479105 27869999.999932736158 262864330.277563512325 1 60431.608870857 2024-05-01T14:36:46.442097+00:00 19994330.277754083276 27870000.000039979815 262864330.277790367603 1 60431.608882315 2024-05-01T14:36:47.432052+00:00 19994330.277849134058 27870000.000004339963 262864330.277849793434 1 60431.608893867 2024-05-01T14:36:48.430056+00:00 19994330.277695756406 27870000.000031620264 262864330.277723670006 1 60431.608905463 2024-05-01T14:36:49.432008+00:00 19994330.277635563165 27869999.999968130141 262864330.277600020170 1 60431.608917063 2024-05-01T14:36:50.434206+00:00 19994330.277787495404 27870000.000004872680 262864330.277788698673 1 60431.608928621 2024-05-01T14:36:51.432835+00:00 19994330.277836985886 27869999.999950971454 262864330.277784258127 1 60431.608940182 2024-05-01T14:36:52.431702+00:00 19994330.277740728110 27869999.999996114522 262864330.277733147144 1 60431.608951744 2024-05-01T14:36:53.430674+00:00 19994330.277557104826 27869999.999964002520 262864330.277517408133 1 60431.608963324 2024-05-01T14:36:54.431161+00:00 19994330.277802821249 27870000.000022627413 262864330.277821749449 1 60431.608974905 2024-05-01T14:36:55.431816+00:00 19994330.277718689293 27869999.999998379499 262864330.277713388205 1 60431.608986493 2024-05-01T14:36:56.432990+00:00 19994330.277854498476 27869999.999971736223 262864330.277822554111 1 60431.608998027 2024-05-01T14:36:57.429551+00:00 19994330.277675580233 27869999.999966230243 262864330.277638107538 1 60431.609009671 2024-05-01T14:36:58.435523+00:00 19994330.277700271457 27870000.000019665807 262864330.277716249228 1 60431.609021196 2024-05-01T14:36:59.431297+00:00 19994330.277738895267 27870000.000036925077 262864330.277772128582 1 60431.609032780 2024-05-01T14:37:00.432179+00:00 19994330.277537826449 27869999.999973289669 262864330.277507424355 1 60431.609044337 2024-05-01T14:37:01.430671+00:00 19994330.277830507606 27869999.999985858798 262864330.277812689543 1 60431.609055959 2024-05-01T14:37:02.434863+00:00 19994330.277565307915 27870000.000043511391 262864330.277605116367 1 60431.609067591 2024-05-01T14:37:03.439892+00:00 19994330.277657538652 27869999.999962858856 262864330.277616709471 1 60431.609079078 2024-05-01T14:37:04.432371+00:00 19994330.277688611299 27870000.000029373914 262864330.277714312077 1 60431.609090642 2024-05-01T14:37:05.431442+00:00 19994330.277656812221 27869999.999940127134 262864330.277593255043 1 60431.609102211 2024-05-01T14:37:06.431079+00:00 19994330.277740444988 27869999.999971646816 262864330.277708411217 1 60431.609113827 2024-05-01T14:37:07.434650+00:00 19994330.277753237635 27869999.999968118966 262864330.277717649937 1 60431.609125373 2024-05-01T14:37:08.432215+00:00 19994330.277807604522 27870000.000047955662 262864330.277851849794 1 60431.609136987 2024-05-01T14:37:09.435718+00:00 19994330.277592267841 27869999.999978031963 262864330.277566611767 1 60431.609148533 2024-05-01T14:37:10.433206+00:00 19994330.277656372637 27870000.000019300729 262864330.277671992779 1 60431.609160149 2024-05-01T14:37:11.436930+00:00 19994330.277809105814 27869999.999963831156 262864330.277769237757 1 60431.609171661 2024-05-01T14:37:12.431528+00:00 19994330.277628518641 27870000.000015817583 262864330.277640640736 1 60431.609183226 2024-05-01T14:37:13.430706+00:00 19994330.277748819441 27870000.000021349639 262864330.277766466141 1 60431.609194842 2024-05-01T14:37:14.434331+00:00 19994330.277821257710 27869999.999985698611 262864330.277803242207 1 60431.609206419 2024-05-01T14:37:15.434594+00:00 19994330.277593232691 27870000.000013347715 262864330.277602881193 1 60431.609217936 2024-05-01T14:37:16.429642+00:00 19994330.277821261436 27869999.999979503453 262864330.277797073126 1 60431.609229529 2024-05-01T14:37:17.431276+00:00 19994330.277567919344 27869999.999987881631 262864330.277552098036 1 60431.609241098 2024-05-01T14:37:18.430876+00:00 19994330.277748338878 27869999.999957069755 262864330.277701735497 1 60431.609252724 2024-05-01T14:37:19.435373+00:00 19994330.277636785060 27870000.000010915101 262864330.277644008398 1 60431.609264287 2024-05-01T14:37:20.434376+00:00 19994330.277659699321 27870000.000018857419 262864330.277674853802 1 60431.609275811 2024-05-01T14:37:21.430046+00:00 19994330.277767527848 27870000.000016763806 262864330.277780592442 1 60431.609287447 2024-05-01T14:37:22.435403+00:00 19994330.277721434832 27870000.000001668930 262864330.277719408274 1 60431.609299085 2024-05-01T14:37:23.440899+00:00 19994330.277714453638 27870000.000056456774 262864330.277767211199 1 60431.609310679 2024-05-01T14:37:24.442683+00:00 19994330.277544450015 27869999.999973174185 262864330.277513921261 1 60431.609322260 2024-05-01T14:37:25.443279+00:00 19994330.277748189867 27870000.000012684613 262864330.277757197618 1 60431.609333780 2024-05-01T14:37:26.438557+00:00 19994330.277517661452 27869999.999982837588 262864330.277496814728 1 60431.609345330 2024-05-01T14:37:27.436521+00:00 19994330.277806997299 27870000.000025220215 262864330.277828514576 1 60431.609356888 2024-05-01T14:37:28.435129+00:00 19994330.277612965554 27870000.000006735325 262864330.277615994215 1 60431.609368532 2024-05-01T14:37:29.441207+00:00 19994330.277759835124 27869999.999974627048 262864330.277730762959 1 60431.609380031 2024-05-01T14:37:30.434649+00:00 19994330.277903810143 27869999.999997235835 262864330.277897357941 1 60431.609391636 2024-05-01T14:37:31.437321+00:00 19994330.277692750096 27869999.999969754368 262864330.277658820152 1 60431.609403345 2024-05-01T14:37:32.449018+00:00 19994330.277722239494 27870000.000035170466 262864330.277753710747 1 60431.609414852 2024-05-01T14:37:33.443212+00:00 19994330.277530811727 27869999.999987464398 262864330.277514576912 1 60431.609426353 2024-05-01T14:37:34.436904+00:00 19994330.277853634208 27869999.999995384365 262864330.277845323086 1 60431.609437988 2024-05-01T14:37:35.442187+00:00 19994330.277735028416 27870000.000041931868 262864330.277773261070 1 60431.609449605 2024-05-01T14:37:36.445870+00:00 19994330.277933511883 27869999.999998077750 262864330.277927905321 1 60431.609461206 2024-05-01T14:37:37.448165+00:00 19994330.277767796069 27870000.000010989606 262864330.277775108814 1 60431.609472628 2024-05-01T14:37:38.435029+00:00 19994330.277525708079 27870000.000012133271 262864330.277534127235 1 60431.609484422 2024-05-01T14:37:39.454098+00:00 19994330.277794126421 27870000.000015363097 262864330.277805805206 1 60431.609496004 2024-05-01T14:37:40.454770+00:00 19994330.277568940073 27869999.999942384660 262864330.277507632971 1 60431.609507441 2024-05-01T14:37:41.442876+00:00 19994330.277579113841 27869999.999965406954 262864330.277540802956 1 60431.609518996 2024-05-01T14:37:42.441200+00:00 19994330.277853377163 27870000.000014182180 262864330.277863860130 1 60431.609530549 2024-05-01T14:37:43.439431+00:00 19994330.277748625726 27870000.000089678913 262864330.277834594250 1 60431.609542110 2024-05-01T14:37:44.438341+00:00 19994330.277968317270 27869999.999997325242 262864330.277961939573 1 60431.609553674 2024-05-01T14:37:45.437437+00:00 19994330.277726735920 27869999.999971140176 262864330.277694195509 1 60431.609565275 2024-05-01T14:37:46.439743+00:00 19994330.277710743248 27870000.000016544014 262864330.277723580599 1 60431.609576856 2024-05-01T14:37:47.440342+00:00 19994330.277833707631 27869999.999966327101 262864330.277796328068 1 60431.609588432 2024-05-01T14:37:48.440527+00:00 19994330.277495626360 27869999.999947972596 262864330.277439892292 1 60431.609599972 2024-05-01T14:37:49.437547+00:00 19994330.277755156159 27870000.000018093735 262864330.277769565582 1 60431.609611505 2024-05-01T14:37:50.434050+00:00 19994330.277940616012 27869999.999959751964 262864330.277896702290 1 60431.609623191 2024-05-01T14:37:51.443715+00:00 19994330.277588706464 27869999.999975074083 262864330.277560085058 1 60431.609634838 2024-05-01T14:37:52.449999+00:00 19994330.277868367732 27870000.000011146069 262864330.277875810862 1 60431.609646326 2024-05-01T14:37:53.442558+00:00 19994330.277902722359 27869999.999998737127 262864330.277897775173 1 60431.609657900 2024-05-01T14:37:54.442583+00:00 19994330.277700334787 27870000.000044070184 262864330.277740716934 1 60431.609669469 2024-05-01T14:37:55.442144+00:00 19994330.277675695717 27870000.000034350902 262864330.277706354856 1 60431.609680996 2024-05-01T14:37:56.438023+00:00 19994330.277860701084 27870000.000050671399 262864330.277907669544 1 60431.609692559 2024-05-01T14:37:57.437081+00:00 19994330.277637671679 27869999.999999940395 262864330.277633905411 1 60431.609704201 2024-05-01T14:37:58.442968+00:00 19994330.277639873326 27869999.999939497560 262864330.277575671673 1 60431.609715750 2024-05-01T14:37:59.440824+00:00 19994330.277838323265 27869999.999999865890 262864330.277834504843 1 60431.609727282 2024-05-01T14:38:00.437128+00:00 19994330.277619317174 27870000.000013403594 262864330.277629017830 1 60431.609739011 2024-05-01T14:38:01.450549+00:00 19994330.277708362788 27869999.999995637685 262864330.277700304985 1 60431.609750384 2024-05-01T14:38:02.433156+00:00 19994330.277944311500 27870000.000021651387 262864330.277962267399 1 60431.609761929 2024-05-01T14:38:03.430627+00:00 19994330.277628760785 27869999.999980229884 262864330.277605295181 1 60431.609773497 2024-05-01T14:38:04.430168+00:00 19994330.277753613889 27870000.000005327165 262864330.277755260468 1 60431.609785120 2024-05-01T14:38:05.434376+00:00 19994330.277536269277 27870000.000022772700 262864330.277555346489 1 60431.609796769 2024-05-01T14:38:06.440842+00:00 19994330.277781616896 27870000.000017557293 262864330.277795463800 1 60431.609808318 2024-05-01T14:38:07.438691+00:00 19994330.277834359556 27869999.999983996153 262864330.277814656496 1 60431.609819835 2024-05-01T14:38:08.433703+00:00 19994330.277749285102 27870000.000001754612 262864330.277747333050 1 60431.609831381 2024-05-01T14:38:09.431334+00:00 19994330.277673993260 27869999.999959472567 262864330.277629762888 1 60431.609842976 2024-05-01T14:38:10.433133+00:00 19994330.277789819986 27870000.000012364239 262864330.277798503637 1 60431.609854600 2024-05-01T14:38:11.437444+00:00 19994330.277741331607 27870000.000030297786 262864330.277767956257 1 60431.609866128 2024-05-01T14:38:12.433486+00:00 19994330.277648825198 27869999.999995242804 262864330.277640372515 1 60431.609877777 2024-05-01T14:38:13.439974+00:00 19994330.277903165668 27870000.000012040138 262864330.277911514044 1 60431.609889273 2024-05-01T14:38:14.433186+00:00 19994330.277639146894 27869999.999938219786 262864330.277573674917 1 60431.609900848 2024-05-01T14:38:15.433289+00:00 19994330.277891002595 27870000.000001933426 262864330.277889251709 1 60431.609912396 2024-05-01T14:38:16.431067+00:00 19994330.277707677335 27870000.000047020614 262864330.277750998735 1 60431.609923963 2024-05-01T14:38:17.430379+00:00 19994330.277573194355 27869999.999961208552 262864330.277530699968 1 60431.609935535 2024-05-01T14:38:18.430189+00:00 19994330.277726348490 27870000.000008080155 262864330.277730733156 1 60431.609947128 2024-05-01T14:38:19.431859+00:00 19994330.277911636978 27869999.999978993088 262864330.277886927128 1 60431.609958697 2024-05-01T14:38:20.431389+00:00 19994330.277597453445 27869999.999989762902 262864330.277583509684 1 60431.609970360 2024-05-01T14:38:21.439057+00:00 19994330.277828678489 27870000.000035125762 262864330.277860105038 1 60431.609981868 2024-05-01T14:38:22.433393+00:00 19994330.277606490999 27869999.999960526824 262864330.277563333511 1 60431.609993449 2024-05-01T14:38:23.433982+00:00 19994330.277645617723 27869999.999990273267 262864330.277632206678 1 60431.610005027 2024-05-01T14:38:24.434292+00:00 19994330.277843628079 27870000.000031404197 262864330.277871340513 1 60431.610016632 2024-05-01T14:38:25.436975+00:00 19994330.277894452214 27869999.999986339360 262864330.277877092361 1 60431.610028177 2024-05-01T14:38:26.434450+00:00 19994330.277695521712 27869999.999985232949 262864330.277677059174 1 60431.610039777 2024-05-01T14:38:27.436748+00:00 19994330.277656979859 27869999.999915979803 262864330.277569264174 1 60431.610051294 2024-05-01T14:38:28.431789+00:00 19994330.277769826353 27870000.000008951873 262864330.277775079012 1 60431.610062886 2024-05-01T14:38:29.433320+00:00 19994330.277779579163 27869999.999973207712 262864330.277749091387 1 60431.610074466 2024-05-01T14:38:30.433865+00:00 19994330.277902822942 27870000.000028584152 262864330.277927696705 1 60431.610086033 2024-05-01T14:38:31.433273+00:00 19994330.277501821518 27869999.999985024333 262864330.277483165264 1 60431.610097601 2024-05-01T14:38:32.432749+00:00 19994330.277635447681 27869999.999961864203 262864330.277593612671 1 60431.610109180 2024-05-01T14:38:33.433154+00:00 19994330.277564864606 27869999.999977193773 262864330.277538359165 1 60431.610120718 2024-05-01T14:38:34.430087+00:00 19994330.277752779424 27870000.000064451247 262864330.277813553810 1 60431.610132340 2024-05-01T14:38:35.434197+00:00 19994330.277793064713 27870000.000021260232 262864330.277810633183 1 60431.610143896 2024-05-01T14:38:36.432591+00:00 19994330.277777928859 27870000.000012330711 262864330.277786582708 1 60431.610155473 2024-05-01T14:38:37.432823+00:00 19994330.277498036623 27870000.000017188489 262864330.277511537075 1 60431.610167013 2024-05-01T14:38:38.429949+00:00 19994330.277720503509 27870000.000025436282 262864330.277742266655 1 60431.610178581 2024-05-01T14:38:39.429451+00:00 19994330.277745399624 27870000.000029649585 262864330.277771353722 1 60431.610190191 2024-05-01T14:38:40.432530+00:00 19994330.277637075633 27869999.999963745475 262864330.277597129345 1 60431.610201756 2024-05-01T14:38:41.431654+00:00 19994330.277711354196 27870000.000033784658 262864330.277741461992 1 60431.610213312 2024-05-01T14:38:42.430183+00:00 19994330.277711391449 27869999.999957710505 262864330.277665406466 1 60431.610224893 2024-05-01T14:38:43.430790+00:00 19994330.277822818607 27870000.000010978431 262864330.277830094099 1 60431.610236473 2024-05-01T14:38:44.431297+00:00 19994330.277753062546 27869999.999970208853 262864330.277719557285 1 60431.610248034 2024-05-01T14:38:45.430167+00:00 19994330.277719885111 27870000.000040378422 262864330.277756571770 1 60431.610259667 2024-05-01T14:38:46.435191+00:00 19994330.277728945017 27869999.999974604696 262864330.277699857950 1 60431.610271282 2024-05-01T14:38:47.438829+00:00 19994330.277535211295 27870000.000000335276 262864330.277531832457 1 60431.610282911 2024-05-01T14:38:48.443534+00:00 19994330.277851782739 27869999.999976936728 262864330.277825027704 1 60431.610294474 2024-05-01T14:38:49.442554+00:00 19994330.277559690177 27869999.999934084713 262864330.277490079403 1 60431.610306133 2024-05-01T14:38:50.449867+00:00 19994330.277597907931 27870000.000070061535 262864330.277664273977 1 60431.610317614 2024-05-01T14:38:51.441870+00:00 19994330.277714017779 27869999.999972615391 262864330.277682930231 1 60431.610329209 2024-05-01T14:38:52.443703+00:00 19994330.277826279402 27869999.999971199781 262864330.277793794870 1 60431.610340743 2024-05-01T14:38:53.440179+00:00 19994330.277689594775 27870000.000054799020 262864330.277740716934 1 60431.610352393 2024-05-01T14:38:54.446762+00:00 19994330.277757912874 27870000.000039331615 262864330.277793556452 1 60431.610363969 2024-05-01T14:38:55.446875+00:00 19994330.277549516410 27870000.000017292798 262864330.277563095093 1 60431.610375476 2024-05-01T14:38:56.441125+00:00 19994330.277913156897 27869999.999994877726 262864330.277904331684 1 60431.610387004 2024-05-01T14:38:57.437163+00:00 19994330.277817238122 27870000.000007715076 262864330.277821272612 1 60431.610398575 2024-05-01T14:38:58.436868+00:00 19994330.277683537453 27870000.000001072884 262864330.277680903673 1 60431.610410213 2024-05-01T14:38:59.442367+00:00 19994330.277661975473 27869999.999993111938 262864330.277651399374 1 60431.610421801 2024-05-01T14:39:00.443604+00:00 19994330.277620762587 27869999.999978456646 262864330.277595520020 1 60431.610434214 2024-05-01T14:39:01.516081+00:00 19994330.277882263064 27870000.000038791448 262864330.277917385101 1 60431.610444869 2024-05-01T14:39:02.436696+00:00 19994330.277470167726 27870000.000034868717 262864330.277501344681 1 60431.610456460 2024-05-01T14:39:03.438150+00:00 19994330.277621820569 27869999.999987643212 262864330.277605772018 1 60431.610468064 2024-05-01T14:39:04.440751+00:00 19994330.277698442340 27869999.999965410680 262864330.277660131454 1 60431.610479544 2024-05-01T14:39:05.432577+00:00 19994330.277670316398 27870000.000009775162 262864330.277676403522 1 60431.610491132 2024-05-01T14:39:06.433813+00:00 19994330.277789458632 27870000.000050168484 262864330.277835905552 1 60431.610502702 2024-05-01T14:39:07.433442+00:00 19994330.277774874121 27870000.000015411526 262864330.277786582708 1 60431.610514262 2024-05-01T14:39:08.432211+00:00 19994330.277798246592 27870000.000002764165 262864330.277797311544 1 60431.610525899 2024-05-01T14:39:09.437641+00:00 19994330.277394127101 27869999.999987907708 262864330.277378320694 1 60431.610537416 2024-05-01T14:39:10.432722+00:00 19994330.277751840651 27869999.999999266118 262864330.277747392654 1 60431.610548971 2024-05-01T14:39:11.431071+00:00 19994330.277746208012 27869999.999996993691 262864330.277739495039 1 60431.610560536 2024-05-01T14:39:12.430341+00:00 19994330.277749970555 27870000.000039897859 262864330.277786195278 1 60431.610572163 2024-05-01T14:39:13.434877+00:00 19994330.277740847319 27870000.000001676381 262864330.277738809586 1 60431.610583754 2024-05-01T14:39:14.436375+00:00 19994330.277765065432 27869999.999994575977 262864330.277755945921 1 60431.610595261 2024-05-01T14:39:15.430517+00:00 19994330.277978900820 27870000.000065375119 262864330.278040587902 1 60431.610606826 2024-05-01T14:39:16.429801+00:00 19994330.277680788189 27869999.999972302467 262864330.277649402618 1 60431.610618422 2024-05-01T14:39:17.431682+00:00 19994330.277729433030 27870000.000011213124 262864330.277736932039 1 60431.610629980 2024-05-01T14:39:18.430277+00:00 19994330.277439154685 27869999.999991700053 262864330.277427166700 1 60431.610641574 2024-05-01T14:39:19.432015+00:00 19994330.277641054243 27869999.999980565161 262864330.277617931366 1 60431.610653190 2024-05-01T14:39:20.435666+00:00 19994330.277707699686 27869999.999988749623 262864330.277692735195 1 60431.610664762 2024-05-01T14:39:21.435438+00:00 19994330.277719207108 27869999.999997876585 262864330.277713388205 1 60431.610676280 2024-05-01T14:39:22.430593+00:00 19994330.277541227639 27869999.999973498285 262864330.277511030436 1 60431.610687891 2024-05-01T14:39:23.433743+00:00 19994330.277709286660 27869999.999976594001 262864330.277682185173 1 60431.610699433 2024-05-01T14:39:24.431055+00:00 19994330.277770638466 27870000.000017393380 262864330.277784347534 1 60431.610711014 2024-05-01T14:39:25.431638+00:00 19994330.277803968638 27870000.000034794211 262864330.277835071087 1 60431.610722600 2024-05-01T14:39:26.432655+00:00 19994330.277885586023 27870000.000001367182 262864330.277883261442 1 60431.610734173 2024-05-01T14:39:27.432531+00:00 19994330.277546204627 27869999.999968796968 262864330.277511298656 1 60431.610745815 2024-05-01T14:39:28.438401+00:00 19994330.277724415064 27869999.999943844974 262864330.277664572001 1 60431.610757357 2024-05-01T14:39:29.435653+00:00 19994330.277715936303 27870000.000073008239 262864330.277785241604 1 60431.610768870 2024-05-01T14:39:30.430421+00:00 19994330.277628485113 27869999.999959561974 262864330.277584344149 1 60431.610780493 2024-05-01T14:39:31.434638+00:00 19994330.277622178197 27869999.999986376613 262864330.277604877949 1 60431.610792042 2024-05-01T14:39:32.432399+00:00 19994330.277653172612 27869999.999945327640 262864330.277594804764 1 60431.610803618 2024-05-01T14:39:33.432564+00:00 19994330.277721591294 27870000.000053361058 262864330.277771234512 1 60431.610815248 2024-05-01T14:39:34.437449+00:00 19994330.277850560844 27869999.999988332391 262864330.277835190296 1 60431.610826748 2024-05-01T14:39:35.431009+00:00 19994330.277711555362 27870000.000002529472 262864330.277710378170 1 60431.610838304 2024-05-01T14:39:36.429477+00:00 19994330.277561731637 27869999.999988440424 262864330.277546465397 1 60431.610850064 2024-05-01T14:39:37.445551+00:00 19994330.277803480625 27869999.999991506338 262864330.277791291475 1 60431.610861563 2024-05-01T14:39:38.439005+00:00 19994330.277778550982 27870000.000010695308 262864330.277785539627 1 60431.610873190 2024-05-01T14:39:39.443643+00:00 19994330.277702860534 27870000.000036168844 262864330.277735352516 1 60431.610884616 2024-05-01T14:39:40.430816+00:00 19994330.277593936771 27869999.999974932522 262864330.277565181255 1 60431.610896189 2024-05-01T14:39:41.430716+00:00 19994330.277828808874 27869999.999987944961 262864330.277813076973 1 60431.610907802 2024-05-01T14:39:42.434124+00:00 19994330.277818866074 27870000.000037658960 262864330.277852833271 1 60431.610919398 2024-05-01T14:39:43.435983+00:00 19994330.277703292668 27869999.999971091747 262864330.277670681477 1 60431.610930935 2024-05-01T14:39:44.432744+00:00 19994330.277619529516 27869999.999995056540 262864330.277610898018 1 60431.610942511 2024-05-01T14:39:45.432973+00:00 19994330.277823582292 27870000.000010881573 262864330.277830779552 1 60431.610954077 2024-05-01T14:39:46.432278+00:00 19994330.277588173747 27869999.999987855554 262864330.277572333813 1 60431.610965681 2024-05-01T14:39:47.434836+00:00 19994330.277500972152 27869999.999996028841 262864330.277493298054 1 60431.610977249 2024-05-01T14:39:48.434281+00:00 19994330.277641721070 27870000.000001508743 262864330.277639538050 1 60431.610988883 2024-05-01T14:39:49.439534+00:00 19994330.277586650103 27869999.999944977462 262864330.277527928352 1 60431.611000464 2024-05-01T14:39:50.440069+00:00 19994330.277705300599 27869999.999931227416 262864330.277632832527 1 60431.611012013 2024-05-01T14:39:51.437939+00:00 19994330.277863498777 27870000.000019233674 262864330.277879029512 1 60431.611023617 2024-05-01T14:39:52.440549+00:00 19994330.278028361499 27870000.000041402876 262864330.278066068888 1 60431.611035402 2024-05-01T14:39:53.458733+00:00 19994330.277509056032 27870000.000015567988 262864330.277520924807 1 60431.611046721 2024-05-01T14:39:54.436671+00:00 19994330.277681596577 27870000.000014856458 262864330.277692735195 1 60431.611058407 2024-05-01T14:39:55.446375+00:00 19994330.277743611485 27869999.999992884696 262864330.277732789516 1 60431.611069929 2024-05-01T14:39:56.441833+00:00 19994330.277628682554 27870000.000011283904 262864330.277636289597 1 60431.611081560 2024-05-01T14:39:57.446788+00:00 19994330.277757890522 27870000.000055074692 262864330.277809262276 1 60431.611093016 2024-05-01T14:39:58.436579+00:00 19994330.277756512165 27869999.999985519797 262864330.277738332748 1 60431.611104625 2024-05-01T14:39:59.439611+00:00 19994330.277704250067 27870000.000037278980 262864330.277737826109 1 60431.611116283 2024-05-01T14:40:00.446802+00:00 19994330.277604743838 27870000.000024154782 262864330.277625203133 1 60431.611128204 2024-05-01T14:40:01.476772+00:00 19994330.277885444462 27870000.000009827316 262864330.277891576290 1 60431.611139312 2024-05-01T14:40:02.436543+00:00 19994330.277700092643 27869999.999998383224 262864330.277694791555 1 60431.611150896 2024-05-01T14:40:03.437453+00:00 19994330.277763273567 27870000.000020258129 262864330.277779847383 1 60431.611162486 2024-05-01T14:40:04.438767+00:00 19994330.277789872140 27869999.999950833619 262864330.277736991644 1 60431.611174032 2024-05-01T14:40:05.436348+00:00 19994330.277790829539 27870000.000000454485 262864330.277787566185 1 60431.611185685 2024-05-01T14:40:06.443174+00:00 19994330.277588754892 27869999.999990534037 262864330.277575582266 1 60431.611197229 2024-05-01T14:40:07.440611+00:00 19994330.277590982616 27869999.999974500388 262864330.277561783791 1 60431.611208881 2024-05-01T14:40:08.447350+00:00 19994330.277685094625 27870000.000015158206 262864330.277696579695 1 60431.611220383 2024-05-01T14:40:09.441096+00:00 19994330.277600485831 27870000.000011697412 262864330.277608484030 1 60431.611231869 2024-05-01T14:40:10.433437+00:00 19994330.277725979686 27870000.000004887581 262864330.277727186680 1 60431.611243436 2024-05-01T14:40:11.432889+00:00 19994330.277824420482 27870000.000030484051 262864330.277851223946 1 60431.611255085 2024-05-01T14:40:12.439320+00:00 19994330.277685031295 27869999.999988786876 262864330.277670145035 1 60431.611266602 2024-05-01T14:40:13.434392+00:00 19994330.277721285820 27869999.999983549118 262864330.277701139450 1 60431.611278180 2024-05-01T14:40:14.434709+00:00 19994330.277566954494 27870000.000016126782 262864330.277579367161 1 60431.611290085 2024-05-01T14:40:15.463302+00:00 19994330.277587141842 27869999.999987866729 262864330.277571320534 1 60431.611301433 2024-05-01T14:40:16.443835+00:00 19994330.277691796422 27869999.999971691519 262864330.277659773827 1 60431.611312911 2024-05-01T14:40:17.435549+00:00 19994330.277624931186 27869999.999976042658 262864330.277597278357 1 60431.611324467 2024-05-01T14:40:18.433970+00:00 19994330.277819767594 27869999.999999258667 262864330.277815341949 1 60431.611335998 2024-05-01T14:40:19.430283+00:00 19994330.277698718011 27870000.000041913241 262864330.277736932039 1 60431.611347592 2024-05-01T14:40:20.431960+00:00 19994330.277671333402 27870000.000013429672 262864330.277681082487 1 60431.611359180 2024-05-01T14:40:21.433147+00:00 19994330.277684919536 27870000.000053651631 262864330.277734875679 1 60431.611370729 2024-05-01T14:40:22.430974+00:00 19994330.277785189450 27870000.000010240823 262864330.277791738510 1 60431.611382364 2024-05-01T14:40:23.436257+00:00 19994330.277755264193 27870000.000001765788 262864330.277753323317 1 60431.611393889 2024-05-01T14:40:24.432061+00:00 19994330.277896646410 27870000.000011771917 262864330.277904719114 1 60431.611405482 2024-05-01T14:40:25.433625+00:00 19994330.277642883360 27869999.999968107790 262864330.277607291937 1 60431.611417043 2024-05-01T14:40:26.432553+00:00 19994330.277688361704 27870000.000021874905 262864330.277706533670 1 60431.611428646 2024-05-01T14:40:27.434998+00:00 19994330.277763284743 27870000.000016573817 262864330.277776151896 1 60431.611440156 2024-05-01T14:40:28.429483+00:00 19994330.277639742941 27870000.000004280359 262864330.277640342712 1 60431.611451741 2024-05-01T14:40:29.430402+00:00 19994330.277560047805 27870000.000042412430 262864330.277598768473 1 60431.611463306 2024-05-01T14:40:30.429662+00:00 19994330.277919352055 27870000.000004220754 262864330.277919888496 1 60431.611474936 2024-05-01T14:40:31.434498+00:00 19994330.277812976390 27870000.000000841916 262864330.277810126543 1 60431.611486459 2024-05-01T14:40:32.430064+00:00 19994330.277607936412 27870000.000015899539 262864330.277620166540 1 60431.611498152 2024-05-01T14:40:33.440332+00:00 19994330.277807567269 27869999.999961845577 262864330.277765721083 1 60431.611509633 2024-05-01T14:40:34.432331+00:00 19994330.277539119124 27869999.999994039536 262864330.277529478073 1 60431.611521185 2024-05-01T14:40:35.430428+00:00 19994330.277853749692 27869999.999967366457 262864330.277817428112 1 60431.611532768 2024-05-01T14:40:36.431121+00:00 19994330.277626097202 27869999.999978341162 262864330.277600735426 1 60431.611544386 2024-05-01T14:40:37.434962+00:00 19994330.277764793485 27870000.000004306436 262864330.277765393257 1 60431.611555931 2024-05-01T14:40:38.432470+00:00 19994330.277754634619 27869999.999988265336 262864330.277739197016 1 60431.611567502 2024-05-01T14:40:39.432164+00:00 19994330.277727283537 27869999.999974854290 262864330.277698427439 1 60431.611579084 2024-05-01T14:40:40.432869+00:00 19994330.277628310025 27870000.000049218535 262864330.277673840523 1 60431.611590660 2024-05-01T14:40:41.433039+00:00 19994330.277923345566 27870000.000011753291 262864330.277931392193 1 60431.611602215 2024-05-01T14:40:42.431356+00:00 19994330.277617167681 27869999.999992474914 262864330.277605950832 1 60431.611613816 2024-05-01T14:40:43.433724+00:00 19994330.277692407370 27870000.000013876706 262864330.277702599764 1 60431.611625369 2024-05-01T14:40:44.431879+00:00 19994330.277751374990 27870000.000014461577 262864330.277762144804 1 60431.611636955 2024-05-01T14:40:45.432919+00:00 19994330.277662400156 27870000.000019051135 262864330.277677744627 1 60431.611648506 2024-05-01T14:40:46.430980+00:00 19994330.277857050300 27869999.999990295619 262864330.277843654156 1 60431.611660104 2024-05-01T14:40:47.433029+00:00 19994330.277623657137 27869999.999946050346 262864330.277566015720 1 60431.611671852 2024-05-01T14:40:48.448036+00:00 19994330.277827180922 27869999.999972559512 262864330.277796030045 1 60431.611683362 2024-05-01T14:40:49.442482+00:00 19994330.277983263135 27870000.000072129071 262864330.278051674366 1 60431.611694900 2024-05-01T14:40:50.439399+00:00 19994330.277791704983 27869999.999966770411 262864330.277754783630 1 60431.611706516 2024-05-01T14:40:51.442955+00:00 19994330.277724187821 27869999.999992430210 262864330.277712911367 1 60431.611718102 2024-05-01T14:40:52.444055+00:00 19994330.277617167681 27869999.999985873699 262864330.277599334717 1 60431.611729769 2024-05-01T14:40:53.452036+00:00 19994330.277627430856 27869999.999998386949 262864330.277622133493 1 60431.611741098 2024-05-01T14:40:54.430816+00:00 19994330.277648273855 27870000.000000141561 262864330.277644723654 1 60431.611752797 2024-05-01T14:40:55.441703+00:00 19994330.277553495020 27869999.999956388026 262864330.277506202459 1 60431.611764330 2024-05-01T14:40:56.438166+00:00 19994330.277695585042 27870000.000025019050 262864330.277716934681 1 60431.611775892 2024-05-01T14:40:57.437092+00:00 19994330.277776513249 27869999.999969594181 262864330.277742415667 1 60431.611787465 2024-05-01T14:40:58.437023+00:00 19994330.277711473405 27870000.000033412129 262864330.277741193771 1 60431.611799136 2024-05-01T14:40:59.445367+00:00 19994330.277751788497 27870000.000003602356 262864330.277751684189 1 60431.611810623 2024-05-01T14:41:00.437843+00:00 19994330.277888115495 27870000.000000953674 262864330.277885377407 1 60431.611822271 2024-05-01T14:41:01.444243+00:00 19994330.277534343302 27869999.999996799976 262864330.277527451515 1 60431.611833683 2024-05-01T14:41:02.430252+00:00 19994330.277691863477 27870000.000009462237 262864330.277697652578 1 60431.611845308 2024-05-01T14:41:03.434602+00:00 19994330.277795135975 27870000.000005241483 262864330.277796685696 1 60431.611856839 2024-05-01T14:41:04.430865+00:00 19994330.277739766985 27870000.000004030764 262864330.277740091085 1 60431.611868407 2024-05-01T14:41:05.430358+00:00 19994330.277704674751 27869999.999990832061 262864330.277691811323 1 60431.611880087 2024-05-01T14:41:06.439542+00:00 19994330.277670606971 27869999.999974969774 262864330.277641892433 1 60431.611891566 2024-05-01T14:41:07.431324+00:00 19994330.277689982206 27870000.000020332634 262864330.277706623077 1 60431.611903131 2024-05-01T14:41:08.430488+00:00 19994330.277968104929 27869999.999954849482 262864330.277919262648 1 60431.611914691 2024-05-01T14:41:09.429269+00:00 19994330.277639187872 27869999.999988336116 262864330.277623832226 1 60431.611926266 2024-05-01T14:41:10.429399+00:00 19994330.277680695057 27870000.000041238964 262864330.277718245983 1 60431.611937848 2024-05-01T14:41:11.430045+00:00 19994330.277774177492 27870000.000044431537 262864330.277814924717 1 60431.611949463 2024-05-01T14:41:12.433660+00:00 19994330.277824342251 27869999.999964147806 262864330.277784794569 1 60431.611961026 2024-05-01T14:41:13.432654+00:00 19994330.277742885053 27869999.999988552183 262864330.277727752924 1 60431.611972569 2024-05-01T14:41:14.429949+00:00 19994330.277535747737 27869999.999991759658 262864330.277523815632 1 60431.611984167 2024-05-01T14:41:15.432047+00:00 19994330.277761440724 27870000.000041898340 262864330.277799636126 1 60431.611995908 2024-05-01T14:41:16.446434+00:00 19994330.277708686888 27869999.999928306788 262864330.277633279562 1 60431.612007425 2024-05-01T14:41:17.441506+00:00 19994330.277456879616 27869999.999964978546 262864330.277418166399 1 60431.612019075 2024-05-01T14:41:18.448104+00:00 19994330.277770712972 27870000.000017423183 262864330.277784466743 1 60431.612030487 2024-05-01T14:41:19.434056+00:00 19994330.277526266873 27870000.000013891608 262864330.277536451817 1 60431.612042155 2024-05-01T14:41:20.442191+00:00 19994330.277782034129 27869999.999991193414 262864330.277769505978 1 60431.612053796 2024-05-01T14:41:21.447996+00:00 19994330.277749791741 27870000.000010117888 262864330.277756214142 1 60431.612065341 2024-05-01T14:41:22.445458+00:00 19994330.277684580535 27869999.999994728714 262864330.277675598860 1 60431.612076881 2024-05-01T14:41:23.442495+00:00 19994330.277950923890 27870000.000032898039 262864330.277980118990 1 60431.612088850 2024-05-01T14:41:24.476606+00:00 19994330.277655888349 27869999.999999836087 262864330.277652025223 1 60431.612100010 2024-05-01T14:41:25.440854+00:00 19994330.277718223631 27870000.000014975667 262864330.277729481459 1 60431.612111619 2024-05-01T14:41:26.443903+00:00 19994330.277530446649 27869999.999984458089 262864330.277511179447 1 60431.612123122 2024-05-01T14:41:27.437683+00:00 19994330.277860298753 27869999.999996852130 262864330.277853429317 1 60431.612134605 2024-05-01T14:41:28.429857+00:00 19994330.277752071619 27869999.999981943518 262864330.277730315924 1 60431.612146212 2024-05-01T14:41:29.432681+00:00 19994330.278079770505 27869999.999989222735 262864330.278065294027 1 60431.612157913 2024-05-01T14:41:30.443689+00:00 19994330.277532599866 27869999.999997075647 262864330.277525991201 1 60431.612169485 2024-05-01T14:41:31.443504+00:00 19994330.277648117393 27869999.999965611845 262864330.277610033751 1 60431.612181041 2024-05-01T14:41:32.441964+00:00 19994330.277869690210 27869999.999999754131 262864330.277865767479 1 60431.612192675 2024-05-01T14:41:33.447132+00:00 19994330.277863442898 27869999.999993477017 262864330.277853220701 1 60431.612204071 2024-05-01T14:41:34.431708+00:00 19994330.277741409838 27870000.000006280839 262864330.277743995190 1 60431.612215890 2024-05-01T14:41:35.452857+00:00 19994330.277649529278 27870000.000039901584 262864330.277685731649 1 60431.612227329 2024-05-01T14:41:36.441238+00:00 19994330.277896758169 27869999.999948266894 262864330.277841329575 1 60431.612238795 2024-05-01T14:41:37.431880+00:00 19994330.277703423053 27869999.999976545572 262864330.277676284313 1 60431.612250332 2024-05-01T14:41:38.428710+00:00 19994330.277648668736 27870000.000000495464 262864330.277645468712 1 60431.612261942 2024-05-01T14:41:39.431783+00:00 19994330.277704626322 27869999.999982226640 262864330.277683168650 1 60431.612273785 2024-05-01T14:41:40.455014+00:00 19994330.277594625950 27870000.000017698854 262864330.277608633041 1 60431.612285265 2024-05-01T14:41:41.446890+00:00 19994330.277643784881 27870000.000043634325 262864330.277683734894 1 60431.612296701 2024-05-01T14:41:42.434991+00:00 19994330.277701396495 27869999.999992806464 262864330.277690529823 1 60431.612308312 2024-05-01T14:41:43.438127+00:00 19994330.277597442269 27869999.999977953732 262864330.277571678162 1 60431.612320013 2024-05-01T14:41:44.449172+00:00 19994330.277833838016 27869999.999955624342 262864330.277785778046 1 60431.612331728 2024-05-01T14:41:45.461308+00:00 19994330.277527388185 27869999.999960184097 262864330.277483880520 1 60431.612343137 2024-05-01T14:41:46.447055+00:00 19994330.277996737510 27870000.000100009143 262864330.278093069792 1 60431.612354639 2024-05-01T14:41:47.440851+00:00 19994330.277580320835 27869999.999931611121 262864330.277508229017 1 60431.612366136 2024-05-01T14:41:48.434127+00:00 19994330.277613110840 27869999.999985650182 262864330.277595043182 1 60431.612377929 2024-05-01T14:41:49.453071+00:00 19994330.277984187007 27870000.000044085085 262864330.278024554253 1 60431.612389341 2024-05-01T14:41:50.439055+00:00 19994330.277837149799 27869999.999973215163 262864330.277806669474 1 60431.612400964 2024-05-01T14:41:51.443327+00:00 19994330.277717519552 27870000.000021286309 262864330.277735114098 1 60431.612412432 2024-05-01T14:41:52.434116+00:00 19994330.277771476656 27870000.000025689602 262864330.277793467045 1 60431.612424060 2024-05-01T14:41:53.438815+00:00 19994330.277763027698 27869999.999934196472 262864330.277693539858 1 60431.612435929 2024-05-01T14:41:54.464216+00:00 19994330.277698893100 27870000.000052843243 262864330.277748048306 1 60431.612447286 2024-05-01T14:41:55.445460+00:00 19994330.277724802494 27870000.000036913902 262864330.277758032084 1 60431.612458771 2024-05-01T14:41:56.437790+00:00 19994330.277676917613 27869999.999989725649 262864330.277662932873 1 60431.612470461 2024-05-01T14:41:57.447831+00:00 19994330.277526773512 27869999.999942030758 262864330.277465105057 1 60431.612481968 2024-05-01T14:41:58.442015+00:00 19994330.277617581189 27870000.000020325184 262864330.277634203434 1 60431.612493482 2024-05-01T14:41:59.436832+00:00 19994330.277619503438 27870000.000027094036 262864330.277642905712 1 60431.612505035 2024-05-01T14:42:00.435063+00:00 19994330.277986038476 27870000.000038973987 262864330.278021335602 1 60431.612516708 2024-05-01T14:42:01.443531+00:00 19994330.277528863400 27869999.999986175448 262864330.277511328459 1 60431.612528244 2024-05-01T14:42:02.440339+00:00 19994330.277609262615 27869999.999973312020 262864330.277578860521 1 60431.612539790 2024-05-01T14:42:03.437854+00:00 19994330.277933001518 27870000.000043794513 262864330.277973115444 1 60431.612551363 2024-05-01T14:42:04.437735+00:00 19994330.277853537351 27869999.999978628010 262864330.277828484774 1 60431.612562888 2024-05-01T14:42:05.433561+00:00 19994330.277790125459 27870000.000049829483 262864330.277836263180 1 60431.612574611 2024-05-01T14:42:06.446380+00:00 19994330.277790579945 27870000.000023283064 262864330.277810156345 1 60431.612586138 2024-05-01T14:42:07.442335+00:00 19994330.277528580278 27870000.000062819570 262864330.277587711811 1 60431.612597657 2024-05-01T14:42:08.437567+00:00 19994330.277975365520 27869999.999990724027 262864330.277962386608 1 60431.612609196 2024-05-01T14:42:09.434535+00:00 19994330.277711015195 27869999.999989774078 262864330.277697086334 1 60431.612620748 2024-05-01T14:42:10.432613+00:00 19994330.277600262314 27870000.000006411225 262864330.277602970600 1 60431.612632353 2024-05-01T14:42:11.435286+00:00 19994330.277695767581 27869999.999977137893 262864330.277669221163 1 60431.612643912 2024-05-01T14:42:12.433998+00:00 19994330.277894683182 27870000.000045377761 262864330.277936369181 1 60431.612655697 2024-05-01T14:42:13.452243+00:00 19994330.277805719525 27869999.999970201403 262864330.277772217989 1 60431.612667288 2024-05-01T14:42:14.453646+00:00 19994330.277565732598 27869999.999954346567 262864330.277516365051 1 60431.612678817 2024-05-01T14:42:15.449743+00:00 19994330.277912080288 27870000.000011280179 262864330.277919650078 1 60431.612690358 2024-05-01T14:42:16.446983+00:00 19994330.277658969164 27869999.999986007810 262864330.277641266584 1 60431.612701888 2024-05-01T14:42:17.443103+00:00 19994330.277645073831 27869999.999996285886 262864330.277637660503 1 60431.612713401 2024-05-01T14:42:18.437834+00:00 19994330.277612619102 27869999.999949347228 262864330.277558267117 1 60431.612724904 2024-05-01T14:42:19.431686+00:00 19994330.277666710317 27869999.999969031662 262864330.277632057667 1 60431.612736471 2024-05-01T14:42:20.431113+00:00 19994330.277699112892 27870000.000069897622 262864330.277765303850 1 60431.612748062 2024-05-01T14:42:21.432566+00:00 19994330.277519647032 27870000.000008005649 262864330.277523964643 1 60431.612759748 2024-05-01T14:42:22.442169+00:00 19994330.277599107474 27869999.999951690435 262864330.277547091246 1 60431.612771287 2024-05-01T14:42:23.439198+00:00 19994330.277769703418 27870000.000016257167 262864330.277782291174 1 60431.612782815 2024-05-01T14:42:24.435169+00:00 19994330.277695730329 27869999.999969411641 262864330.277661442757 1 60431.612794409 2024-05-01T14:42:25.436945+00:00 19994330.277730762959 27869999.999972980469 262864330.277700036764 1 60431.612805905 2024-05-01T14:42:26.430205+00:00 19994330.277926087379 27870000.000058367848 262864330.277980744839 1 60431.612817523 2024-05-01T14:42:27.433981+00:00 19994330.277532488108 27869999.999955065548 262864330.277483850718 1 60431.612829163 2024-05-01T14:42:28.439704+00:00 19994330.277775552124 27869999.999960009009 262864330.277731865644 1 60431.612840691 2024-05-01T14:42:29.435706+00:00 19994330.277696810663 27869999.999936018139 262864330.277629137039 1 60431.612852231 2024-05-01T14:42:30.432718+00:00 19994330.277722153813 27870000.000052701682 262864330.277771145105 1 60431.612863814 2024-05-01T14:42:31.433562+00:00 19994330.277793478221 27870000.000037048012 262864330.277826815844 1 60431.612875371 2024-05-01T14:42:32.432090+00:00 19994330.277618430555 27869999.999991476536 262864330.277606219053 1 60431.612886945 2024-05-01T14:42:33.432021+00:00 19994330.277583833784 27869999.999988898635 262864330.277569055557 1 60431.612898589 2024-05-01T14:42:34.438066+00:00 19994330.277858056128 27870000.000000283122 262864330.277854651213 1 60431.612910144 2024-05-01T14:42:35.436431+00:00 19994330.277509421110 27870000.000013690442 262864330.277519404888 1 60431.612921690 2024-05-01T14:42:36.433989+00:00 19994330.277615386993 27869999.999985475093 262864330.277597188950 1 60431.612933299 2024-05-01T14:42:37.436979+00:00 19994330.277584560215 27870000.000002041459 262864330.277582883835 1 60431.612944806 2024-05-01T14:42:38.431220+00:00 19994330.277607105672 27870000.000010881573 262864330.277614295483 1 60431.612956378 2024-05-01T14:42:39.431037+00:00 19994330.277798712254 27869999.999994285405 262864330.277789294720 1 60431.612967986 2024-05-01T14:42:40.433967+00:00 19994330.277749702334 27870000.000047951937 262864330.277793943882 1 60431.612979575 2024-05-01T14:42:41.435260+00:00 19994330.277875009924 27870000.000079296529 262864330.277950614691 1 60431.612991169 2024-05-01T14:42:42.437012+00:00 19994330.277494743466 27870000.000000175089 262864330.277491211891 1 60431.613002712 2024-05-01T14:42:43.434326+00:00 19994330.277744013816 27869999.999983631074 262864330.277723968029 1 60431.613014336 2024-05-01T14:42:44.438650+00:00 19994330.277580935508 27869999.999973539263 262864330.277550786734 1 60431.613025870 2024-05-01T14:42:45.435154+00:00 19994330.277414631099 27869999.999981679022 262864330.277392596006 1 60431.613037458 2024-05-01T14:42:46.436354+00:00 19994330.277688857168 27870000.000026963651 262864330.277712136507 1 60431.613049039 2024-05-01T14:42:47.436942+00:00 19994330.277699962258 27869999.999985374510 262864330.277681648731 1 60431.613060541 2024-05-01T14:42:48.430799+00:00 19994330.277655102313 27869999.999991267920 262864330.277642667294 1 60431.613072144 2024-05-01T14:42:49.433274+00:00 19994330.277812752873 27869999.999932017177 262864330.277741074562 1 60431.613083761 2024-05-01T14:42:50.436971+00:00 19994330.277867417783 27870000.000011093915 262864330.277874797583 1 60431.613095310 2024-05-01T14:42:51.434799+00:00 19994330.277575340122 27870000.000007838011 262864330.277579486370 1 60431.613106859 2024-05-01T14:42:52.432591+00:00 19994330.277693532407 27870000.000011716038 262864330.277701556683 1 60431.613118401 2024-05-01T14:42:53.429853+00:00 19994330.277566924691 27869999.999970868230 262864330.277534067631 1 60431.613130057 2024-05-01T14:42:54.436943+00:00 19994330.277816057205 27869999.999995570630 262864330.277807921171 1 60431.613141600 2024-05-01T14:42:55.434232+00:00 19994330.277681611478 27869999.999998651445 262864330.277676582336 1 60431.613153128 2024-05-01T14:42:56.430307+00:00 19994330.277582179755 27869999.999965310097 262864330.277543783188 1 60431.613164785 2024-05-01T14:42:57.437436+00:00 19994330.277613744140 27869999.999993123114 262864330.277603149414 1 60431.613176280 2024-05-01T14:42:58.430580+00:00 19994330.277808379382 27870000.000048972666 262864330.277853637934 1 60431.613187863 2024-05-01T14:42:59.431393+00:00 19994330.277604479343 27869999.999954666942 262864330.277555465698 1 60431.613199423 2024-05-01T14:43:00.430178+00:00 19994330.277762688696 27869999.999985057861 262864330.277744054794 1 60431.613210992 2024-05-01T14:43:01.429742+00:00 19994330.277700003237 27870000.000019032508 262864330.277715355158 1 60431.613222597 2024-05-01T14:43:02.432347+00:00 19994330.277726087719 27869999.999982111156 262864330.277704507113 1 60431.613234197 2024-05-01T14:43:03.434616+00:00 19994330.277844052762 27869999.999996595085 262864330.277836948633 1 60431.613245822 2024-05-01T14:43:04.439029+00:00 19994330.277682252228 27870000.000015612692 262864330.277694165707 1 60431.613257325 2024-05-01T14:43:05.432867+00:00 19994330.277562029660 27869999.999963819981 262864330.277522146702 1 60431.613268876 2024-05-01T14:43:06.430871+00:00 19994330.277618709952 27869999.999998711050 262864330.277613729239 1 60431.613280524 2024-05-01T14:43:07.437281+00:00 19994330.277642935514 27869999.999980643392 262864330.277619868517 1 60431.613292049 2024-05-01T14:43:08.433027+00:00 19994330.277652177960 27870000.000014454126 262864330.277662932873 1 60431.613303651 2024-05-01T14:43:09.435434+00:00 19994330.277650836855 27870000.000033535063 262864330.277680665255 1 60431.613315187 2024-05-01T14:43:10.432202+00:00 19994330.277718029916 27869999.999977707863 262864330.277692049742 1 60431.613326800 2024-05-01T14:43:11.435499+00:00 19994330.277661915869 27870000.000014297664 262864330.277672529221 1 60431.613338480 2024-05-01T14:43:12.444684+00:00 19994330.277813378721 27870000.000013347715 262864330.277823030949 1 60431.613349921 2024-05-01T14:43:13.433142+00:00 19994330.277602825314 27870000.000014260411 262864330.277613371611 1 60431.613361539 2024-05-01T14:43:14.436959+00:00 19994330.277736164629 27870000.000010021031 262864330.277742475271 1 60431.613373093 2024-05-01T14:43:15.435207+00:00 19994330.277629729360 27869999.999973811209 262864330.277599841356 1 60431.613384599 2024-05-01T14:43:16.429346+00:00 19994330.277785889804 27869999.999983113259 262864330.277765303850 1 60431.613396184 2024-05-01T14:43:17.430316+00:00 19994330.277952380478 27869999.999995350838 262864330.277944028378 1 60431.613407809 2024-05-01T14:43:18.434718+00:00 19994330.277741272002 27869999.999994184822 262864330.277731776237 1 60431.613419331 2024-05-01T14:43:19.430189+00:00 19994330.277599535882 27870000.000026319176 262864330.277622163296 1 60431.613430918 2024-05-01T14:43:20.431327+00:00 19994330.277875892818 27869999.999996770173 262864330.277868986130 1 60431.613442644 2024-05-01T14:43:21.444431+00:00 19994330.277791175991 27870000.000031854957 262864330.277819335461 1 60431.613454131 2024-05-01T14:43:22.436900+00:00 19994330.277803011239 27869999.999994117767 262864330.277793437243 1 60431.613465760 2024-05-01T14:43:23.441631+00:00 19994330.277815107256 27869999.999985616654 262864330.277797013521 1 60431.613477625 2024-05-01T14:43:24.466792+00:00 19994330.277673147619 27870000.000021602958 262864330.277691066265 1 60431.613488931 2024-05-01T14:43:25.443665+00:00 19994330.277632877231 27869999.999955739826 262864330.277584910393 1 60431.613500551 2024-05-01T14:43:26.447599+00:00 19994330.277635429054 27870000.000017091632 262864330.277648836374 1 60431.613512166 2024-05-01T14:43:27.451154+00:00 19994330.277890920639 27870000.000017281622 262864330.277904510498 1 60431.613523788 2024-05-01T14:43:28.455255+00:00 19994330.277762569487 27869999.999971486628 262864330.277730345726 1 60431.613535092 2024-05-01T14:43:29.431979+00:00 19994330.277621898800 27869999.999972581863 262864330.277590781450 1 60431.613546810 2024-05-01T14:43:30.444357+00:00 19994330.277782674879 27869999.999980475754 262864330.277759462595 1 60431.613558292 2024-05-01T14:43:31.436426+00:00 19994330.277908015996 27870000.000043731183 262864330.277948051691 1 60431.613569827 2024-05-01T14:43:32.433014+00:00 19994330.277820296586 27870000.000026073307 262864330.277842670679 1 60431.613581375 2024-05-01T14:43:33.430769+00:00 19994330.277699567378 27869999.999978598207 262864330.277674466372 1 60431.613593048 2024-05-01T14:43:34.439343+00:00 19994330.277912728488 27870000.000013027340 262864330.277922064066 1 60431.613604537 2024-05-01T14:43:35.431961+00:00 19994330.277666706592 27870000.000016998500 262864330.277680009604 1 60431.613616122 2024-05-01T14:43:36.432911+00:00 19994330.277799416333 27869999.999986659735 262864330.277782380581 1 60431.613627711 2024-05-01T14:43:37.434251+00:00 19994330.277554143220 27870000.000014696270 262864330.277565151453 1 60431.613639283 2024-05-01T14:43:38.434101+00:00 19994330.277771938592 27870000.000001773238 262864330.277770042419 1 60431.613650824 2024-05-01T14:43:39.431186+00:00 19994330.277571003884 27869999.999939497560 262864330.277506798506 1 60431.613662397 2024-05-01T14:43:40.431057+00:00 19994330.277740545571 27870000.000008869916 262864330.277745723724 1 60431.613674055 2024-05-01T14:43:41.438349+00:00 19994330.277621977031 27870000.000021543354 262864330.277639836073 1 60431.613685550 2024-05-01T14:43:42.431519+00:00 19994330.278046127409 27869999.999982718378 262864330.278025150299 1 60431.613697147 2024-05-01T14:43:43.433474+00:00 19994330.277621261775 27870000.000001229346 262864330.277618795633 1 60431.613708796 2024-05-01T14:43:44.439985+00:00 19994330.277734052390 27869999.999982275069 262864330.277712613344 1 60431.613720331 2024-05-01T14:43:45.436638+00:00 19994330.277743782848 27870000.000013042241 262864330.277753144503 1 60431.613731904 2024-05-01T14:43:46.436549+00:00 19994330.277654942125 27870000.000021487474 262864330.277672737837 1 60431.613743396 2024-05-01T14:43:47.429367+00:00 19994330.277803882957 27870000.000024326146 262864330.277824521065 1 60431.613755104 2024-05-01T14:43:48.441007+00:00 19994330.277835920453 27869999.999979775399 262864330.277812004089 1 60431.613766563 2024-05-01T14:43:49.431029+00:00 19994330.277435138822 27870000.000013884157 262864330.277445316315 1 60431.613778182 2024-05-01T14:43:50.434941+00:00 19994330.277908887714 27870000.000009771436 262864330.277914971113 1 60431.613789726 2024-05-01T14:43:51.432327+00:00 19994330.277794029564 27869999.999997068197 262864330.277787417173 1 60431.613801268 2024-05-01T14:43:52.429599+00:00 19994330.277533639222 27870000.000034473836 262864330.277564436197 1 60431.613812871 2024-05-01T14:43:53.432049+00:00 19994330.277834787965 27870000.000036541373 262864330.277867615223 1 60431.613824530 2024-05-01T14:43:54.439409+00:00 19994330.277833521366 27870000.000006284565 262864330.277836114168 1 60431.613835994 2024-05-01T14:43:55.429880+00:00 19994330.277610763907 27869999.999935194850 262864330.277542293072 1 60431.613847594 2024-05-01T14:43:56.432151+00:00 19994330.277721539140 27870000.000034641474 262864330.277752459049 1 60431.613859149 2024-05-01T14:43:57.430473+00:00 19994330.277801591903 27870000.000014368445 262864330.277812272310 1 60431.613870714 2024-05-01T14:43:58.429706+00:00 19994330.277741774917 27870000.000001102686 262864330.277739167213 1 60431.613882294 2024-05-01T14:43:59.430192+00:00 19994330.277487747371 27869999.999976303428 262864330.277460366488 1 60431.613893908 2024-05-01T14:44:00.433652+00:00 19994330.277802646160 27870000.000016290694 262864330.277815252542 1 60431.613905699 2024-05-01T14:44:01.452405+00:00 19994330.277828168124 27870000.000036355108 262864330.277860820293 1 60431.613917102 2024-05-01T14:44:02.437596+00:00 19994330.277564734221 27870000.000016376376 262864330.277577430010 1 60431.613928726 2024-05-01T14:44:03.441950+00:00 19994330.277851864696 27869999.999984875321 262864330.277833044529 1 60431.613940288 2024-05-01T14:44:04.440906+00:00 19994330.277700170875 27869999.999966327101 262864330.277662813663 1 60431.613951835 2024-05-01T14:44:05.438532+00:00 19994330.277578111738 27870000.000035114586 262864330.277609527111 1 60431.613963449 2024-05-01T14:44:06.442040+00:00 19994330.277745429426 27870000.000011298805 262864330.277753025293 1 60431.613975042 2024-05-01T14:44:07.443592+00:00 19994330.277722440660 27870000.000025991350 262864330.277744740248 1 60431.613986691 2024-05-01T14:44:08.450145+00:00 19994330.277569420636 27869999.999978680164 262864330.277544409037 1 60431.613998253 2024-05-01T14:44:09.449083+00:00 19994330.277775574476 27869999.999948687851 262864330.277720570564 1 60431.614009710 2024-05-01T14:44:10.438972+00:00 19994330.277865212411 27870000.000025738031 262864330.277887254953 1 60431.614021290 2024-05-01T14:44:11.439451+00:00 19994330.277429640293 27869999.999958660454 262864330.277384608984 1 60431.614032841 2024-05-01T14:44:12.437493+00:00 19994330.277859568596 27869999.999982677400 262864330.277838557959 1 60431.614044372 2024-05-01T14:44:13.433729+00:00 19994330.277394283563 27870000.000032085925 262864330.277422696352 1 60431.614056223 2024-05-01T14:44:14.457685+00:00 19994330.277907740325 27869999.999995641410 262864330.277899682522 1 60431.614067555 2024-05-01T14:44:15.436749+00:00 19994330.277574032545 27870000.000059623271 262864330.277629971504 1 60431.614079395 2024-05-01T14:44:16.459763+00:00 19994330.277916789055 27869999.999986391515 262864330.277899473906 1 60431.614090645 2024-05-01T14:44:17.431743+00:00 19994330.277546148747 27870000.000025216490 262864330.277567654848 1 60431.614102201 2024-05-01T14:44:18.430185+00:00 19994330.277864206582 27870000.000033210963 262864330.277893722057 1 60431.614113823 2024-05-01T14:44:19.434253+00:00 19994330.277649689466 27869999.999998480082 262864330.277644485235 1 60431.614125371 2024-05-01T14:44:20.432031+00:00 19994330.277824904770 27870000.000027477741 262864330.277848690748 1 60431.614136926 2024-05-01T14:44:21.430412+00:00 19994330.277788173407 27869999.999998599291 262864330.277783066034 1 60431.614148634 2024-05-01T14:44:22.441976+00:00 19994330.277968745679 27869999.999953366816 262864330.277918398380 1 60431.614160130 2024-05-01T14:44:23.435226+00:00 19994330.277740098536 27869999.999952241778 262864330.277688652277 1 60431.614171720 2024-05-01T14:44:24.436616+00:00 19994330.277655128390 27870000.000017054379 262864330.277668476105 1 60431.614183227 2024-05-01T14:44:25.430805+00:00 19994330.277738068253 27869999.999970551580 262864330.277704924345 1 60431.614194847 2024-05-01T14:44:26.434763+00:00 19994330.277758404613 27869999.999972429127 262864330.277727127075 1 60431.614206380 2024-05-01T14:44:27.431197+00:00 19994330.277482725680 27870000.000004246831 262864330.277483254671 1 60431.614217995 2024-05-01T14:44:28.434733+00:00 19994330.277536302805 27869999.999995213002 262864330.277527809143 1 60431.614229526 2024-05-01T14:44:29.431072+00:00 19994330.277575936168 27869999.999940257519 262864330.277512490749 1 60431.614241103 2024-05-01T14:44:30.431255+00:00 19994330.277868058532 27869999.999964665622 262864330.277829021215 1 60431.614252727 2024-05-01T14:44:31.435635+00:00 19994330.277747213840 27870000.000051476061 262864330.277794986963 1 60431.614264270 2024-05-01T14:44:32.432918+00:00 19994330.277768500149 27869999.999978382140 262864330.277743190527 1 60431.614275876 2024-05-01T14:44:33.435704+00:00 19994330.277614146471 27870000.000051073730 262864330.277661532164 1 60431.614287474 2024-05-01T14:44:34.437774+00:00 19994330.277739949524 27870000.000052191317 262864330.277788430452 1 60431.614298993 2024-05-01T14:44:35.432988+00:00 19994330.277830559760 27870000.000027999282 262864330.277854889631 1 60431.614310605 2024-05-01T14:44:36.436286+00:00 19994330.277550183237 27870000.000040493906 262864330.277586996555 1 60431.614322142 2024-05-01T14:44:37.433035+00:00 19994330.277788117528 27869999.999995380640 262864330.277779817581 1 60431.614333753 2024-05-01T14:44:38.436301+00:00 19994330.277749508619 27869999.999990820885 262864330.277736634016 1 60431.614345294 2024-05-01T14:44:39.433448+00:00 19994330.277792919427 27869999.999967128038 262864330.277756363153 1 60431.614356873 2024-05-01T14:44:40.433834+00:00 19994330.277779459953 27870000.000009428710 262864330.277785181999 1 60431.614368476 2024-05-01T14:44:41.436306+00:00 19994330.277633916587 27870000.000004541129 262864330.277634739876 1 60431.614380014 2024-05-01T14:44:42.433216+00:00 19994330.277608886361 27870000.000038035214 262864330.277643203735 1 60431.614391609 2024-05-01T14:44:43.434983+00:00 19994330.277426552027 27869999.999989882112 262864330.277412712574 1 60431.614403136 2024-05-01T14:44:44.430915+00:00 19994330.277700349689 27870000.000030688941 262864330.277727365494 1 60431.614414792 2024-05-01T14:44:45.438040+00:00 19994330.277717161924 27870000.000012535602 262864330.277726024389 1 60431.614426387 2024-05-01T14:44:46.439815+00:00 19994330.277544591576 27870000.000013120472 262864330.277554005384 1 60431.614437866 2024-05-01T14:44:47.431577+00:00 19994330.277569577098 27869999.999943062663 262864330.277508974075 1 60431.614449471 2024-05-01T14:44:48.434297+00:00 19994330.277731686831 27870000.000009790063 262864330.277737766504 1 60431.614461048 2024-05-01T14:44:49.434505+00:00 19994330.277694974095 27870000.000001806766 262864330.277693092823 1 60431.614472575 2024-05-01T14:44:50.430504+00:00 19994330.277792166919 27870000.000024292618 262864330.277812749147 1 60431.614484183 2024-05-01T14:44:51.433451+00:00 19994330.277644824237 27869999.999987289310 262864330.277628421783 1 60431.614495788 2024-05-01T14:44:52.436070+00:00 19994330.277820114046 27870000.000038288534 262864330.277854710817 1 60431.614507323 2024-05-01T14:44:53.432676+00:00 19994330.277539573610 27870000.000008434057 262864330.277544319630 1 60431.614518882 2024-05-01T14:44:54.431431+00:00 19994330.277729220688 27869999.999977208674 262864330.277702718973 1 60431.614530451 2024-05-01T14:44:55.430975+00:00 19994330.277806986123 27869999.999950166792 262864330.277753472328 1 60431.614542021 2024-05-01T14:44:56.430620+00:00 19994330.277893245220 27869999.999925963581 262864330.277815520763 1 60431.614553592 2024-05-01T14:44:57.430350+00:00 19994330.277855303138 27870000.000054024160 262864330.277905642986 1 60431.614565202 2024-05-01T14:44:58.433461+00:00 19994330.277489088476 27869999.999966930598 262864330.277452319860 1 60431.614576796 2024-05-01T14:44:59.435182+00:00 19994330.277899257839 27869999.999991994351 262864330.277887552977 1 60431.614588321 2024-05-01T14:45:00.430906+00:00 19994330.277518466115 27870000.000009391457 262864330.277524173260 1 60431.614600345 2024-05-01T14:45:01.469759+00:00 19994330.277798149735 27869999.999998673797 262864330.277793139219 1 60431.614611600 2024-05-01T14:45:02.442258+00:00 19994330.277635198087 27870000.000009708107 262864330.277641206980 1 60431.614623192 2024-05-01T14:45:03.443781+00:00 19994330.277801439166 27869999.999972037971 262864330.277769804001 1 60431.614634878 2024-05-01T14:45:04.453416+00:00 19994330.277662791312 27869999.999958302826 262864330.277617394924 1 60431.614646497 2024-05-01T14:45:05.457366+00:00 19994330.277913894504 27869999.999996636063 262864330.277906835079 1 60431.614657932 2024-05-01T14:45:06.445359+00:00 19994330.277671542019 27870000.000028766692 262864330.277696609497 1 60431.614669500 2024-05-01T14:45:07.444845+00:00 19994330.277687568218 27869999.999960862100 262864330.277644753456 1 60431.614681021 2024-05-01T14:45:08.440199+00:00 19994330.277734648436 27870000.000024400651 262864330.277755349874 1 60431.614692616 2024-05-01T14:45:09.442032+00:00 19994330.277632776648 27869999.999955758452 262864330.277584850788 1 60431.614704114 2024-05-01T14:45:10.435491+00:00 19994330.277759075165 27870000.000030670315 262864330.277786046267 1 60431.614715711 2024-05-01T14:45:11.437424+00:00 19994330.277534618974 27870000.000060841441 262864330.277591764927 1 60431.614727248 2024-05-01T14:45:12.434201+00:00 19994330.277548339218 27869999.999964468181 262864330.277509123087 1 60431.614738913 2024-05-01T14:45:13.442106+00:00 19994330.277905613184 27870000.000062897801 262864330.277964800596 1 60431.614750504 2024-05-01T14:45:14.443609+00:00 19994330.277550570667 27870000.000000610948 262864330.277547478676 1 60431.614762039 2024-05-01T14:45:15.440183+00:00 19994330.277838576585 27870000.000038336962 262864330.277873218060 1 60431.614773585 2024-05-01T14:45:16.437706+00:00 19994330.277310136706 27869999.999983120710 262864330.277289569378 1 60431.614785260 2024-05-01T14:45:17.446433+00:00 19994330.277842681855 27869999.999953165650 262864330.277792125940 1 60431.614796800 2024-05-01T14:45:18.443539+00:00 19994330.277637526393 27870000.000043757260 262864330.277677595615 1 60431.614808343 2024-05-01T14:45:19.440870+00:00 19994330.277625519782 27869999.999990206212 262864330.277612030506 1 60431.614819892 2024-05-01T14:45:20.438695+00:00 19994330.277774859220 27869999.999966431409 262864330.277737617493 1 60431.614831472 2024-05-01T14:45:21.439150+00:00 19994330.277695178986 27870000.000054754317 262864330.277746230364 1 60431.614842953 2024-05-01T14:45:22.431132+00:00 19994330.277677852660 27869999.999962564558 262864330.277636736631 1 60431.614854557 2024-05-01T14:45:23.433762+00:00 19994330.277747463435 27870000.000018961728 262864330.277762711048 1 60431.614866158 2024-05-01T14:45:24.436021+00:00 19994330.277618538588 27869999.999966941774 262864330.277581781149 1 60431.614877748 2024-05-01T14:45:25.437443+00:00 19994330.277752242982 27870000.000007469207 262864330.277756035328 1 60431.614889246 2024-05-01T14:45:26.430909+00:00 19994330.277815211564 27869999.999982625246 262864330.277794152498 1 60431.614900865 2024-05-01T14:45:27.434683+00:00 19994330.277977067977 27870000.000023685396 262864330.277997076511 1 60431.614912477 2024-05-01T14:45:28.438049+00:00 19994330.277543354779 27870000.000051070005 262864330.277590751648 1 60431.614924144 2024-05-01T14:45:29.446057+00:00 19994330.277917645872 27869999.999959498644 262864330.277873456478 1 60431.614935621 2024-05-01T14:45:30.437652+00:00 19994330.277916368097 27870000.000013884157 262864330.277926564217 1 60431.614947120 2024-05-01T14:45:31.431141+00:00 19994330.277559176087 27870000.000024721026 262864330.277580201626 1 60431.614958696 2024-05-01T14:45:32.431300+00:00 19994330.277673672885 27869999.999982450157 262864330.277652412653 1 60431.614970325 2024-05-01T14:45:33.436027+00:00 19994330.277684200555 27869999.999990366399 262864330.277670890093 1 60431.614981893 2024-05-01T14:45:34.435514+00:00 19994330.277763966471 27870000.000029213727 262864330.277789473534 1 60431.614993468 2024-05-01T14:45:35.435607+00:00 19994330.277700804174 27870000.000066019595 262864330.277763128281 1 60431.615004996 2024-05-01T14:45:36.431619+00:00 19994330.277581132948 27869999.999952375889 262864330.277529805899 1 60431.615016604 2024-05-01T14:45:37.434557+00:00 19994330.277919724584 27869999.999990217388 262864330.277906239033 1 60431.615028149 2024-05-01T14:45:38.432078+00:00 19994330.277779750526 27870000.000033799559 262864330.277809858322 1 60431.615039745 2024-05-01T14:45:39.433994+00:00 19994330.277741134167 27870000.000017598271 262864330.277755022049 1 60431.615051388 2024-05-01T14:45:40.439911+00:00 19994330.277456283569 27870000.000019874424 262864330.277472466230 1 60431.615062944 2024-05-01T14:45:41.438326+00:00 19994330.277833707631 27869999.999988012016 262864330.277818024158 1 60431.615074474 2024-05-01T14:45:42.434589+00:00 19994330.277778558433 27869999.999977763742 262864330.277752637863 1 60431.615085995 2024-05-01T14:45:43.429940+00:00 19994330.277701601386 27869999.999990977347 262864330.277688860893 1 60431.615097615 2024-05-01T14:45:44.433978+00:00 19994330.277665972710 27870000.000000245869 262864330.277662515640 1 60431.615109184 2024-05-01T14:45:45.433504+00:00 19994330.277737602592 27869999.999985981733 262864330.277719914913 1 60431.615120767 2024-05-01T14:45:46.434293+00:00 19994330.277648791671 27869999.999992735684 262864330.277637839317 1 60431.615132282 2024-05-01T14:45:47.429187+00:00 19994330.277838815004 27870000.000002030283 262864330.277837157249 1 60431.615143941 2024-05-01T14:45:48.436498+00:00 19994330.277925584465 27869999.999971307814 262864330.277893185616 1 60431.615155421 2024-05-01T14:45:49.428398+00:00 19994330.277759045362 27870000.000026199967 262864330.277781546116 1 60431.615167013 2024-05-01T14:45:50.429917+00:00 19994330.277643166482 27869999.999998066574 262864330.277637541294 1 60431.615178600 2024-05-01T14:45:51.431022+00:00 19994330.277512773871 27870000.000008869916 262864330.277517974377 1 60431.615190261 2024-05-01T14:45:52.438549+00:00 19994330.277717720717 27870000.000029120594 262864330.277743130922 1 60431.615201769 2024-05-01T14:45:53.432841+00:00 19994330.277914799750 27869999.999985024333 262864330.277896136045 1 60431.615213389 2024-05-01T14:45:54.436775+00:00 19994330.277566917241 27870000.000040911138 262864330.277604132891 1 60431.615224899 2024-05-01T14:45:55.431250+00:00 19994330.277840793133 27869999.999993219972 262864330.277830302715 1 60431.615236482 2024-05-01T14:45:56.432067+00:00 19994330.277686811984 27869999.999957028776 262864330.277640134096 1 60431.615248051 2024-05-01T14:45:57.431587+00:00 19994330.277518451214 27869999.999962661415 262864330.277477413416 1 60431.615259643 2024-05-01T14:45:58.433157+00:00 19994330.277884226292 27870000.000045627356 262864330.277926146984 1 60431.615271198 2024-05-01T14:45:59.431458+00:00 19994330.277765922248 27870000.000063113868 262864330.277825355530 1 60431.615282760 2024-05-01T14:46:00.430428+00:00 19994330.277871251106 27870000.000025372952 262864330.277892917395 1 60431.615294361 2024-05-01T14:46:01.432729+00:00 19994330.277794320136 27870000.000007487833 262864330.277798116207 1 60431.615305956 2024-05-01T14:46:02.434580+00:00 19994330.277726929635 27869999.999999988824 262864330.277723222971 1 60431.615317520 2024-05-01T14:46:03.433754+00:00 19994330.277482677251 27870000.000014133751 262864330.277493119240 1 60431.615329373 2024-05-01T14:46:04.457855+00:00 19994330.277841873467 27869999.999987419695 262864330.277825593948 1 60431.615340844 2024-05-01T14:46:05.448916+00:00 19994330.277574867010 27870000.000016096979 262864330.277587264776 1 60431.615352376 2024-05-01T14:46:06.445327+00:00 19994330.277733180672 27869999.999997261912 262864330.277726739645 1 60431.615363901 2024-05-01T14:46:07.440998+00:00 19994330.277656629682 27870000.000008158386 262864330.277661085129 1 60431.615375506 2024-05-01T14:46:08.443712+00:00 19994330.277723304927 27869999.999974355102 262864330.277693986893 1 60431.615387045 2024-05-01T14:46:09.440697+00:00 19994330.277554329485 27869999.999986033887 262864330.277536660433 1 60431.615398546 2024-05-01T14:46:10.434389+00:00 19994330.277741808444 27870000.000045970082 262864330.277784079313 1 60431.615410220 2024-05-01T14:46:11.443004+00:00 19994330.277645412832 27870000.000009812415 262864330.277651518583 1 60431.615421807 2024-05-01T14:46:12.444166+00:00 19994330.277610134333 27869999.999959666282 262864330.277566105127 1 60431.615433260 2024-05-01T14:46:13.433683+00:00 19994330.277753423899 27869999.999964408576 262864330.277714133263 1 60431.615445040 2024-05-01T14:46:14.451474+00:00 19994330.277661744505 27870000.000015847385 262864330.277673900127 1 60431.615456496 2024-05-01T14:46:15.441275+00:00 19994330.277770858258 27870000.000002745539 262864330.277769893408 1 60431.615468024 2024-05-01T14:46:16.437303+00:00 19994330.277719136328 27870000.000049516559 262864330.277764976025 1 60431.615479881 2024-05-01T14:46:17.461766+00:00 19994330.277823749930 27870000.000001192093 262864330.277821242809 1 60431.615491198 2024-05-01T14:46:18.439545+00:00 19994330.277789846063 27869999.999929282814 262864330.277715444565 1 60431.615502763 2024-05-01T14:46:19.438674+00:00 19994330.277558300644 27869999.999999027699 262864330.277553617954 1 60431.615514450 2024-05-01T14:46:20.448470+00:00 19994330.277610618621 27870000.000012993813 262864330.277619928122 1 60431.615525978 2024-05-01T14:46:21.444498+00:00 19994330.277540169656 27869999.999935440719 262864330.277471929789 1 60431.615537490 2024-05-01T14:46:22.439101+00:00 19994330.277735050768 27870000.000000745058 262864330.277732104063 1 60431.615549056 2024-05-01T14:46:23.438437+00:00 19994330.277666751295 27870000.000042065978 262864330.277705132961 1 60431.615560723 2024-05-01T14:46:24.446433+00:00 19994330.277746506035 27870000.000036034733 262864330.277778834105 1 60431.615572279 2024-05-01T14:46:25.444879+00:00 19994330.277480706573 27869999.999986492097 262864330.277463495731 1 60431.615583769 2024-05-01T14:46:26.437664+00:00 19994330.277752727270 27870000.000012330711 262864330.277761369944 1 60431.615595301 2024-05-01T14:46:27.434028+00:00 19994330.277718398720 27869999.999947726727 262864330.277662426233 1 60431.615607005 2024-05-01T14:46:28.445202+00:00 19994330.277780145407 27869999.999955855310 262864330.277732312679 1 60431.615618545 2024-05-01T14:46:29.442280+00:00 19994330.277574244887 27870000.000027898699 262864330.277598440647 1 60431.615630114 2024-05-01T14:46:30.441909+00:00 19994330.277771402150 27869999.999989073724 262864330.277756780386 1 60431.615641568 2024-05-01T14:46:31.431493+00:00 19994330.277696475387 27869999.999982208014 262864330.277674973011 1 60431.615653188 2024-05-01T14:46:32.435435+00:00 19994330.277738571167 27870000.000013891608 262864330.277748763561 1 60431.615664722 2024-05-01T14:46:33.432019+00:00 19994330.277833290398 27869999.999964848161 262864330.277794420719 1 60431.615676358 2024-05-01T14:46:34.437324+00:00 19994330.277629118413 27869999.999988596886 262864330.277613997459 1 60431.615687951 2024-05-01T14:46:35.438914+00:00 19994330.277581486851 27869999.999991577119 262864330.277569353580 1 60431.615699585 2024-05-01T14:46:36.444125+00:00 19994330.277575187385 27869999.999958556145 262864330.277530044317 1 60431.615711025 2024-05-01T14:46:37.432548+00:00 19994330.277870371938 27869999.999998912215 262864330.277865588665 1 60431.615722608 2024-05-01T14:46:38.433366+00:00 19994330.277783945203 27870000.000036448240 262864330.277816712856 1 60431.615734200 2024-05-01T14:46:39.434921+00:00 19994330.277701586485 27870000.000038418919 262864330.277736306190 1 60431.615745846 2024-05-01T14:46:40.441107+00:00 19994330.277707409114 27869999.999972261488 262864330.277675956488 1 60431.615757339 2024-05-01T14:46:41.434079+00:00 19994330.277565997094 27869999.999988105148 262864330.277550399303 1 60431.615769433 2024-05-01T14:46:42.479030+00:00 19994330.277816344053 27870000.000035658479 262864330.277848303318 1 60431.615780519 2024-05-01T14:46:43.436874+00:00 19994330.277693804353 27870000.000015750527 262864330.277705848217 1 60431.615792521 2024-05-01T14:46:44.473788+00:00 19994330.277954805642 27869999.999990016222 262864330.277941137552 1 60431.615803676 2024-05-01T14:46:45.437568+00:00 19994330.277610674500 27869999.999967303127 262864330.277574300766 1 60431.615815480 2024-05-01T14:46:46.457504+00:00 19994330.277815807611 27870000.000004917383 262864330.277817040682 1 60431.615826752 2024-05-01T14:46:47.431355+00:00 19994330.277732461691 27869999.999944671988 262864330.277673453093 1 60431.615838324 2024-05-01T14:46:48.431183+00:00 19994330.277687098831 27870000.000008273870 262864330.277691692114 1 60431.615849970 2024-05-01T14:46:49.437413+00:00 19994330.277794592083 27869999.999986965209 262864330.277777880430 1 60431.615861526 2024-05-01T14:46:50.435874+00:00 19994330.277474295348 27870000.000052034855 262864330.277522623539 1 60431.615873134 2024-05-01T14:46:51.438770+00:00 19994330.277778312564 27869999.999996148050 262864330.277770757675 1 60431.615884732 2024-05-01T14:46:52.440877+00:00 19994330.277727812529 27870000.000032760203 262864330.277756869793 1 60431.615896194 2024-05-01T14:46:53.431206+00:00 19994330.277756568044 27870000.000056307763 262864330.277809172869 1 60431.615907795 2024-05-01T14:46:54.433493+00:00 19994330.277584221214 27869999.999974690378 262864330.277555227280 1 60431.615919387 2024-05-01T14:46:55.435072+00:00 19994330.277697727084 27869999.999970689416 262864330.277664721012 1 60431.615930920 2024-05-01T14:46:56.431488+00:00 19994330.277703404427 27870000.000003691763 262864330.277703404427 1 60431.615942521 2024-05-01T14:46:57.433800+00:00 19994330.277724944055 27870000.000003121793 262864330.277724385262 1 60431.615954099 2024-05-01T14:46:58.434152+00:00 19994330.277877263725 27870000.000012665987 262864330.277886241674 1 60431.615965654 2024-05-01T14:46:59.432535+00:00 19994330.277633927763 27870000.000015024096 262864330.277645260096 1 60431.615977195 2024-05-01T14:47:00.429604+00:00 19994330.277761612087 27870000.000045277178 262864330.277803182602 1 60431.615988823 2024-05-01T14:47:01.434275+00:00 19994330.277666676790 27870000.000023145229 262864330.277686148882 1 60431.616000350 2024-05-01T14:47:02.430260+00:00 19994330.277749259025 27869999.999951604754 262864330.277697175741 1 60431.616011968 2024-05-01T14:47:03.434022+00:00 19994330.277770008892 27869999.999996140599 262864330.277762442827 1 60431.616023578 2024-05-01T14:47:04.437100+00:00 19994330.277620594949 27869999.999976214021 262864330.277593106031 1 60431.616035071 2024-05-01T14:47:05.430127+00:00 19994330.277767859399 27869999.999988347292 262864330.277752518654 1 60431.616046641 2024-05-01T14:47:06.429829+00:00 19994330.277874533087 27870000.000014979392 262864330.277885824442 1 60431.616058211 2024-05-01T14:47:07.429410+00:00 19994330.277846436948 27869999.999992236495 262864330.277834981680 1 60431.616069837 2024-05-01T14:47:08.433938+00:00 19994330.277665559202 27869999.999984927475 262864330.277646780014 1 60431.616081475 2024-05-01T14:47:09.439465+00:00 19994330.277744732797 27870000.000012744218 262864330.277753800154 1 60431.616092970 2024-05-01T14:47:10.432595+00:00 19994330.277671352029 27870000.000002842396 262864330.277670502663 1 60431.616104581 2024-05-01T14:47:11.435779+00:00 19994330.277920875698 27869999.999987300485 262864330.277904480696 1 60431.616116085 2024-05-01T14:47:12.429751+00:00 19994330.277671396732 27870000.000044275075 262864330.277711987495 1 60431.616127655 2024-05-01T14:47:13.429422+00:00 19994330.277598768473 27869999.999988682568 262864330.277583748102 1 60431.616139219 2024-05-01T14:47:14.428543+00:00 19994330.277757521719 27870000.000036899000 262864330.277790725231 1 60431.616150875 2024-05-01T14:47:15.435609+00:00 19994330.277522101998 27870000.000012904406 262864330.277531325817 1 60431.616162445 2024-05-01T14:47:16.435262+00:00 19994330.277653492987 27869999.999973304570 262864330.277623087168 1 60431.616173972 2024-05-01T14:47:17.431180+00:00 19994330.277815125883 27869999.999964192510 262864330.277775615454 1 60431.616185538 2024-05-01T14:47:18.430527+00:00 19994330.277774702758 27869999.999988369644 262864330.277759373188 1 60431.616197116 2024-05-01T14:47:19.430824+00:00 19994330.277563497424 27869999.999991584569 262864330.277551412582 1 60431.616208683 2024-05-01T14:47:20.430240+00:00 19994330.277646172792 27869999.999967902899 262864330.277610391378 1 60431.616220316 2024-05-01T14:47:21.435334+00:00 19994330.277817633003 27870000.000012014061 262864330.277825951576 1 60431.616231886 2024-05-01T14:47:22.434916+00:00 19994330.277664072812 27869999.999981008470 262864330.277641385794 1 60431.616243416 2024-05-01T14:47:23.431089+00:00 19994330.277535792440 27870000.000018376857 262864330.277550488710 1 60431.616255027 2024-05-01T14:47:24.434354+00:00 19994330.277764476836 27869999.999999802560 262864330.277760565281 1 60431.616266603 2024-05-01T14:47:25.434494+00:00 19994330.277566082776 27870000.000024419278 262864330.277586787939 1 60431.616278141 2024-05-01T14:47:26.431393+00:00 19994330.277661368251 27870000.000006489456 262864330.277664184570 1 60431.616289702 2024-05-01T14:47:27.430235+00:00 19994330.277855623513 27869999.999949991703 262864330.277801930904 1 60431.616301295 2024-05-01T14:47:28.431894+00:00 19994330.277524705976 27869999.999997448176 262864330.277518451214 1 60431.616312880 2024-05-01T14:47:29.432818+00:00 19994330.278015270829 27869999.999977100641 262864330.277988672256 1 60431.616324456 2024-05-01T14:47:30.433053+00:00 19994330.277396075428 27870000.000013627112 262864330.277406007051 1 60431.616335997 2024-05-01T14:47:31.430155+00:00 19994330.277687218040 27869999.999992627650 262864330.277676165104 1 60431.616347558 2024-05-01T14:47:32.429044+00:00 19994330.277774106711 27870000.000008489937 262864330.277778893709 1 60431.616359135 2024-05-01T14:47:33.429287+00:00 19994330.277786526829 27869999.999961424619 262864330.277744263411 1 60431.616370728 2024-05-01T14:47:34.430897+00:00 19994330.277869861573 27870000.000052340329 262864330.277918487787 1 60431.616382318 2024-05-01T14:47:35.432254+00:00 19994330.277665849775 27869999.999990597367 262864330.277652740479 1 60431.616393905 2024-05-01T14:47:36.433390+00:00 19994330.277693115175 27869999.999988693744 262864330.277678132057 1 60431.616405437 2024-05-01T14:47:37.429745+00:00 19994330.277566216886 27870000.000000488013 262864330.277563005686 1 60431.616417001 2024-05-01T14:47:38.428924+00:00 19994330.277643520385 27869999.999985627830 262864330.277625471354 1 60431.616428584 2024-05-01T14:47:39.429683+00:00 19994330.277628839016 27870000.000039182603 262864330.277664333582 1 60431.616440191 2024-05-01T14:47:40.432484+00:00 19994330.277775924653 27870000.000027656555 262864330.277799874544 1 60431.616451741 2024-05-01T14:47:41.430427+00:00 19994330.277907453477 27869999.999981638044 262864330.277885407209 1 60431.616463305 2024-05-01T14:47:42.429559+00:00 19994330.277639612556 27869999.999937381595 262864330.277573287487 1 60431.616474936 2024-05-01T14:47:43.434429+00:00 19994330.277643579990 27869999.999982275069 262864330.277622163296 1 60431.616486539 2024-05-01T14:47:44.436993+00:00 19994330.277686171234 27869999.999991606921 262864330.277674078941 1 60431.616498044 2024-05-01T14:47:45.430962+00:00 19994330.277821876109 27870000.000032570213 262864330.277850747108 1 60431.616509617 2024-05-01T14:47:46.430900+00:00 19994330.277517113835 27870000.000052299351 262864330.277565717697 1 60431.616521184 2024-05-01T14:47:47.430307+00:00 19994330.277612153441 27869999.999998688698 262864330.277607142925 1 60431.616532743 2024-05-01T14:47:48.429002+00:00 19994330.277882717550 27869999.999955691397 262864330.277834713459 1 60431.616544345 2024-05-01T14:47:49.431442+00:00 19994330.277748949826 27870000.000017277896 262864330.277762532234 1 60431.616555910 2024-05-01T14:47:50.430609+00:00 19994330.277838025242 27870000.000042229891 262864330.277876555920 1 60431.616567512 2024-05-01T14:47:51.433041+00:00 19994330.277600996196 27869999.999980624765 262864330.277577936649 1 60431.616579095 2024-05-01T14:47:52.433783+00:00 19994330.277658130974 27870000.000019248575 262864330.277673691511 1 60431.616590639 2024-05-01T14:47:53.431228+00:00 19994330.277716569602 27870000.000020824373 262864330.277733713388 1 60431.616602229 2024-05-01T14:47:54.432613+00:00 19994330.277726575732 27869999.999964620918 262864330.277687489986 1 60431.616613789 2024-05-01T14:47:55.431418+00:00 19994330.277608972043 27869999.999972850084 262864330.277578115463 1 60431.616625370 2024-05-01T14:47:56.431939+00:00 19994330.277793541551 27869999.999964479357 262864330.277754306793 1 60431.616636978 2024-05-01T14:47:57.434856+00:00 19994330.277724109590 27870000.000020101666 262864330.277740508318 1 60431.616648538 2024-05-01T14:47:58.433660+00:00 19994330.277872651815 27869999.999989155680 262864330.277858108282 1 60431.616660058 2024-05-01T14:47:59.429062+00:00 19994330.277615785599 27869999.999991193414 262864330.277603268623 1 60431.616671649 2024-05-01T14:48:00.430496+00:00 19994330.277657479048 27869999.999995339662 262864330.277649134398 1 60431.616683242 2024-05-01T14:48:01.432096+00:00 19994330.277839679271 27870000.000010915101 262864330.277846902609 1 60431.616694831 2024-05-01T14:48:02.433445+00:00 19994330.277693610638 27870000.000004544854 262864330.277694433928 1 60431.616706462 2024-05-01T14:48:03.438307+00:00 19994330.277504414320 27869999.999977637082 262864330.277478367090 1 60431.616718079 2024-05-01T14:48:04.442019+00:00 19994330.277703393251 27869999.999989550561 262864330.277689248323 1 60431.616729578 2024-05-01T14:48:05.435535+00:00 19994330.277809552848 27869999.999951116741 262864330.277756989002 1 60431.616741159 2024-05-01T14:48:06.436103+00:00 19994330.277623705566 27870000.000109098852 262864330.277729123831 1 60431.616752837 2024-05-01T14:48:07.445127+00:00 19994330.277653463185 27870000.000079404563 262864330.277729153633 1 60431.616764398 2024-05-01T14:48:08.444029+00:00 19994330.277588900179 27869999.999987911433 262864330.277573108673 1 60431.616775968 2024-05-01T14:48:09.443638+00:00 19994330.277936283499 27869999.999948564917 262864330.277881145477 1 60431.616787534 2024-05-01T14:48:10.442905+00:00 19994330.277778133750 27869999.999934904277 262864330.277709364891 1 60431.616799088 2024-05-01T14:48:11.441243+00:00 19994330.277381904423 27870000.000012345612 262864330.277390539646 1 60431.616810550 2024-05-01T14:48:12.431482+00:00 19994330.277630571276 27870000.000018008053 262864330.277644872665 1 60431.616822292 2024-05-01T14:48:13.446049+00:00 19994330.277615275234 27870000.000014413148 262864330.277626007795 1 60431.616833925 2024-05-01T14:48:14.451154+00:00 19994330.277689304203 27870000.000008955598 262864330.277694553137 1 60431.616845385 2024-05-01T14:48:15.441267+00:00 19994330.277741432190 27870000.000002909452 262864330.277740657330 1 60431.616857228 2024-05-01T14:48:16.464472+00:00 19994330.277666844428 27869999.999983184040 262864330.277646332979 1 60431.616868560 2024-05-01T14:48:17.443576+00:00 19994330.277800355107 27869999.999902192503 262864330.277698844671 1 60431.616880149 2024-05-01T14:48:18.444829+00:00 19994330.277574416250 27870000.000015933067 262864330.277586668730 1 60431.616891699 2024-05-01T14:48:19.442762+00:00 19994330.277826689184 27870000.000087969005 262864330.277910977602 1 60431.616903177 2024-05-01T14:48:20.434471+00:00 19994330.277714923024 27869999.999963305891 262864330.277674555779 1 60431.616914878 2024-05-01T14:48:21.445455+00:00 19994330.277559883893 27870000.000034570694 262864330.277590751648 1 60431.616926384 2024-05-01T14:48:22.439589+00:00 19994330.277687177062 27869999.999921746552 262864330.277605235577 1 60431.616937966 2024-05-01T14:48:23.440223+00:00 19994330.277842875570 27870000.000016368926 262864330.277855545282 1 60431.616949676 2024-05-01T14:48:24.451960+00:00 19994330.277703344822 27870000.000075750053 262864330.277775406837 1 60431.616961407 2024-05-01T14:48:25.465555+00:00 19994330.277538325638 27870000.000003807247 262864330.277538448572 1 60431.616972618 2024-05-01T14:48:26.434196+00:00 19994330.277637634426 27869999.999982059002 262864330.277615994215 1 60431.616984257 2024-05-01T14:48:27.439852+00:00 19994330.277830436826 27869999.999945569783 262864330.277772307396 1 60431.616995790 2024-05-01T14:48:28.436233+00:00 19994330.277544744313 27869999.999926891178 262864330.277467936277 1 60431.617007325 2024-05-01T14:48:29.432916+00:00 19994330.277559865266 27869999.999959196895 262864330.277515381575 1 60431.617018948 2024-05-01T14:48:30.437105+00:00 19994330.277741570026 27869999.999980289489 262864330.277718186378 1 60431.617030488 2024-05-01T14:48:31.434198+00:00 19994330.277592033148 27870000.000007748604 262864330.277596086264 1 60431.617042046 2024-05-01T14:48:32.432756+00:00 19994330.277710653841 27870000.000033717602 262864330.277740657330 1 60431.617053635 2024-05-01T14:48:33.434095+00:00 19994330.277787979692 27870000.000055085868 262864330.277839362621 1 60431.617065288 2024-05-01T14:48:34.440904+00:00 19994330.277717974037 27869999.999959066510 262864330.277673333883 1 60431.617076863 2024-05-01T14:48:35.440906+00:00 19994330.277770508081 27869999.999946944416 262864330.277713775635 1 60431.617088381 2024-05-01T14:48:36.436156+00:00 19994330.277817532420 27870000.000030267984 262864330.277844130993 1 60431.617099918 2024-05-01T14:48:37.432966+00:00 19994330.277705986053 27869999.999958615750 262864330.277660906315 1 60431.617111491 2024-05-01T14:48:38.432840+00:00 19994330.277569506317 27869999.999990902841 262864330.277556717396 1 60431.617123177 2024-05-01T14:48:39.442529+00:00 19994330.277556497604 27870000.000039376318 262864330.277592182159 1 60431.617134679 2024-05-01T14:48:40.436271+00:00 19994330.277798857540 27869999.999977514148 262864330.277772694826 1 60431.617146553 2024-05-01T14:48:41.462117+00:00 19994330.277663648129 27870000.000023864210 262864330.277683824301 1 60431.617157870 2024-05-01T14:48:42.440004+00:00 19994330.277616363019 27869999.999987270683 262864330.277599930763 1 60431.617169659 2024-05-01T14:48:43.458490+00:00 19994330.277917403728 27870000.000036235899 262864330.277949959040 1 60431.617181045 2024-05-01T14:48:44.442238+00:00 19994330.277502290905 27870000.000011030585 262864330.277509629726 1 60431.617192692 2024-05-01T14:48:45.448558+00:00 19994330.277765635401 27870000.000054489821 262864330.277816414833 1 60431.617204107 2024-05-01T14:48:46.434837+00:00 19994330.277651812881 27869999.999972853810 262864330.277620971203 1 60431.617215763 2024-05-01T14:48:47.441944+00:00 19994330.277625285089 27870000.000045876950 262864330.277667462826 1 60431.617227293 2024-05-01T14:48:48.438122+00:00 19994330.277600795031 27870000.000000052154 262864330.277597159147 1 60431.617238848 2024-05-01T14:48:49.436442+00:00 19994330.278042897582 27870000.000033214688 262864330.278072416782 1 60431.617250440 2024-05-01T14:48:50.437990+00:00 19994330.277643144131 27869999.999970164150 262864330.277609616518 1 60431.617261985 2024-05-01T14:48:51.435531+00:00 19994330.277801673859 27869999.999999616295 262864330.277797579765 1 60431.617273579 2024-05-01T14:48:52.437249+00:00 19994330.277555562556 27869999.999970611185 262864330.277522474527 1 60431.617285161 2024-05-01T14:48:53.437957+00:00 19994330.277916554362 27869999.999989483505 262864330.277902334929 1 60431.617296671 2024-05-01T14:48:54.432368+00:00 19994330.277825869620 27870000.000047724694 262864330.277869880199 1 60431.617308313 2024-05-01T14:48:55.438264+00:00 19994330.277554735541 27869999.999966695905 262864330.277517735958 1 60431.617319819 2024-05-01T14:48:56.432368+00:00 19994330.277857787907 27870000.000007867813 262864330.277861952782 1 60431.617331362 2024-05-01T14:48:57.429711+00:00 19994330.277784336358 27869999.999972205609 262864330.277752846479 1 60431.617343016 2024-05-01T14:48:58.436628+00:00 19994330.277647651732 27869999.999965980649 262864330.277609914541 1 60431.617354518 2024-05-01T14:48:59.430370+00:00 19994330.277673792094 27869999.999970421195 262864330.277640521526 1 60431.617366165 2024-05-01T14:49:00.436647+00:00 19994330.277844171971 27869999.999978478998 262864330.277818948030 1 60431.617377752 2024-05-01T14:49:01.437713+00:00 19994330.277578655630 27870000.000013738871 262864330.277588695288 1 60431.617389249 2024-05-01T14:49:02.431125+00:00 19994330.277668103576 27870000.000001002103 262864330.277665436268 1 60431.617400882 2024-05-01T14:49:03.436230+00:00 19994330.277700208127 27870000.000058401376 262864330.277754932642 1 60431.617412565 2024-05-01T14:49:04.445647+00:00 19994330.277832604945 27869999.999993156642 262864330.277822047472 1 60431.617424051 2024-05-01T14:49:05.438019+00:00 19994330.277753289789 27870000.000005278736 262864330.277754873037 1 60431.617435585 2024-05-01T14:49:06.434552+00:00 19994330.277791056782 27869999.999953534454 262864330.277740895748 1 60431.617447216 2024-05-01T14:49:07.439448+00:00 19994330.277782078832 27869999.999939091504 262864330.277717471123 1 60431.617458723 2024-05-01T14:49:08.433662+00:00 19994330.277769271284 27870000.000008601695 262864330.277774184942 1 60431.617470301 2024-05-01T14:49:09.433990+00:00 19994330.277564715594 27869999.999971110374 262864330.277532130480 1 60431.617481958 2024-05-01T14:49:10.441201+00:00 19994330.277564004064 27870000.000001117587 262864330.277561426163 1 60431.617493502 2024-05-01T14:49:11.438565+00:00 19994330.277776107192 27870000.000117082149 262864330.277889490128 1 60431.617505010 2024-05-01T14:49:12.432830+00:00 19994330.277732621878 27869999.999955587089 262864330.277684509754 1 60431.617516611 2024-05-01T14:49:13.435177+00:00 19994330.277647823095 27869999.999978233129 262864330.277622371912 1 60431.617528180 2024-05-01T14:49:14.434707+00:00 19994330.277705661952 27869999.999957036227 262864330.277658998966 1 60431.617539756 2024-05-01T14:49:15.434880+00:00 19994330.277701478451 27870000.000034969300 262864330.277732729912 1 60431.617551344 2024-05-01T14:49:16.436160+00:00 19994330.277730982751 27870000.000029701740 262864330.277756989002 1 60431.617562855 2024-05-01T14:49:17.430634+00:00 19994330.277625251561 27870000.000012211502 262864330.277633786201 1 60431.617574489 2024-05-01T14:49:18.435823+00:00 19994330.277661111206 27870000.000011373311 262864330.277668803930 1 60431.617586010 2024-05-01T14:49:19.431300+00:00 19994330.277792435139 27869999.999986499548 262864330.277775228024 1 60431.617597591 2024-05-01T14:49:20.431869+00:00 19994330.277656752616 27870000.000025667250 262864330.277678728104 1 60431.617609211 2024-05-01T14:49:21.435862+00:00 19994330.277762599289 27869999.999968972057 262864330.277727872133 1 60431.617620746 2024-05-01T14:49:22.432432+00:00 19994330.277819715440 27870000.000015601516 262864330.277831643820 1 60431.617632290 2024-05-01T14:49:23.429859+00:00 19994330.277757067233 27869999.999980639666 262864330.277734011412 1 60431.617643923 2024-05-01T14:49:24.434905+00:00 19994330.277746416628 27869999.999977219850 262864330.277719944715 1 60431.617655439 2024-05-01T14:49:25.429908+00:00 19994330.277720369399 27869999.999995630234 262864330.277712285519 1 60431.617667073 2024-05-01T14:49:26.435153+00:00 19994330.277703512460 27870000.000015955418 262864330.277715772390 1 60431.617678593 2024-05-01T14:49:27.430458+00:00 19994330.277876179665 27869999.999955616891 262864330.277828097343 1 60431.617690184 2024-05-01T14:49:28.431932+00:00 19994330.277850575745 27870000.000030782074 262864330.277877658606 1 60431.617701747 2024-05-01T14:49:29.431003+00:00 19994330.277396783233 27870000.000021997839 262864330.277415096760 1 60431.617713332 2024-05-01T14:49:30.431848+00:00 19994330.277849569917 27870000.000040613115 262864330.277886509895 1 60431.617724900 2024-05-01T14:49:31.431367+00:00 19994330.277531478554 27869999.999937660992 262864330.277465432882 1 60431.617736487 2024-05-01T14:49:32.432479+00:00 19994330.277678459883 27870000.000007484108 262864330.277682244778 1 60431.617748039 2024-05-01T14:49:33.430536+00:00 19994330.277727011591 27870000.000051256269 262864330.277774572372 1 60431.617759713 2024-05-01T14:49:34.439186+00:00 19994330.277695730329 27869999.999960266054 262864330.277652323246 1 60431.617771182 2024-05-01T14:49:35.430117+00:00 19994330.277551084757 27869999.999941445887 262864330.277488827705 1 60431.617782792 2024-05-01T14:49:36.433181+00:00 19994330.277580082417 27869999.999979406595 262864330.277555793524 1 60431.617794368 2024-05-01T14:49:37.433407+00:00 19994330.277780465782 27870000.000061359257 262864330.277838140726 1 60431.617805908 2024-05-01T14:49:38.430496+00:00 19994330.277855232358 27870000.000020038337 262864330.277871549129 1 60431.617817488 2024-05-01T14:49:39.431002+00:00 19994330.277641896158 27869999.999975834042 262864330.277614027262 1 60431.617829140 2024-05-01T14:49:40.437665+00:00 19994330.277697205544 27870000.000021412969 262864330.277714908123 1 60431.617840709 2024-05-01T14:49:41.437234+00:00 19994330.277713526040 27870000.000000771135 262864330.277710616589 1 60431.617852267 2024-05-01T14:49:42.435896+00:00 19994330.277763992548 27870000.000013951212 262864330.277774244547 1 60431.617863784 2024-05-01T14:49:43.430911+00:00 19994330.277464341372 27869999.999945130199 262864330.277405768633 1 60431.617875401 2024-05-01T14:49:44.434692+00:00 19994330.277838300914 27869999.999989163131 262864330.277823746204 1 60431.617886949 2024-05-01T14:49:45.432369+00:00 19994330.277593050152 27869999.999983623624 262864330.277572959661 1 60431.617898529 2024-05-01T14:49:46.432896+00:00 19994330.277703125030 27870000.000006679446 262864330.277706116438 1 60431.617910072 2024-05-01T14:49:47.430207+00:00 19994330.277757994831 27870000.000024046749 262864330.277778357267 1 60431.617921660 2024-05-01T14:49:48.431397+00:00 19994330.277667861432 27869999.999971766025 262864330.277635931969 1 60431.617933212 2024-05-01T14:49:49.429489+00:00 19994330.277688629925 27869999.999961536378 262864330.277646452188 1 60431.617944816 2024-05-01T14:49:50.432128+00:00 19994330.277699898928 27870000.000007320195 262864330.277703523636 1 60431.617956364 2024-05-01T14:49:51.429818+00:00 19994330.277653481811 27870000.000020474195 262864330.277670264244 1 60431.617967933 2024-05-01T14:49:52.429437+00:00 19994330.277591302991 27869999.999990396202 262864330.277577996254 1 60431.617979569 2024-05-01T14:49:53.434764+00:00 19994330.277805406600 27870000.000016588718 262864330.277818322182 1 60431.617991092 2024-05-01T14:49:54.430298+00:00 19994330.277810357511 27869999.999995723367 262864330.277802377939 1 60431.618002638 2024-05-01T14:49:55.427931+00:00 19994330.277831476182 27869999.999988164753 262864330.277815937996 1 60431.618014236 2024-05-01T14:49:56.429951+00:00 19994330.277676291764 27870000.000006634742 262864330.277679234743 1 60431.618025810 2024-05-01T14:49:57.430024+00:00 19994330.277786765248 27869999.999954048544 262864330.277737110853 1 60431.618037384 2024-05-01T14:49:58.429991+00:00 19994330.277732308954 27869999.999980051070 262864330.277708679438 1 60431.618048972 2024-05-01T14:49:59.431204+00:00 19994330.277669433504 27869999.999986346811 262864330.277652084827 1 60431.618060505 2024-05-01T14:50:00.427591+00:00 19994330.277723301202 27870000.000011134893 262864330.277730762959 1 60431.618072104 2024-05-01T14:50:01.429750+00:00 19994330.277779802680 27869999.999950002879 262864330.277726113796 1 60431.618083870 2024-05-01T14:50:02.446329+00:00 19994330.277844566852 27870000.000036269426 262864330.277877151966 1 60431.618095407 2024-05-01T14:50:03.443184+00:00 19994330.277595229447 27870000.000027276576 262864330.277618795633 1 60431.618107034 2024-05-01T14:50:04.447771+00:00 19994330.277539744973 27870000.000015255064 262864330.277551293373 1 60431.618118717 2024-05-01T14:50:05.457148+00:00 19994330.277814138681 27870000.000021811575 262864330.277832269669 1 60431.618130214 2024-05-01T14:50:06.450490+00:00 19994330.277665473521 27869999.999996479601 262864330.277658253908 1 60431.618141762 2024-05-01T14:50:07.448202+00:00 19994330.277670938522 27870000.000026904047 262864330.277694165707 1 60431.618153248 2024-05-01T14:50:08.440613+00:00 19994330.277629096061 27869999.999971967191 262864330.277597367764 1 60431.618164768 2024-05-01T14:50:09.435910+00:00 19994330.277826979756 27870000.000015739352 262864330.277839004993 1 60431.618176420 2024-05-01T14:50:10.442720+00:00 19994330.277691412717 27869999.999987654388 262864330.277675390244 1 60431.618187987 2024-05-01T14:50:11.442043+00:00 19994330.277623530477 27869999.999998461455 262864330.277618288994 1 60431.618199511 2024-05-01T14:50:12.437765+00:00 19994330.277657978237 27870000.000019114465 262864330.277673393488 1 60431.618211024 2024-05-01T14:50:13.432484+00:00 19994330.277522150427 27869999.999990221113 262864330.277508676052 1 60431.618222686 2024-05-01T14:50:14.440055+00:00 19994330.277611490339 27870000.000029347837 262864330.277637153864 1 60431.618234187 2024-05-01T14:50:15.433812+00:00 19994330.277667876333 27869999.999984562397 262864330.277648746967 1 60431.618245803 2024-05-01T14:50:16.437364+00:00 19994330.277884747833 27870000.000009540468 262864330.277890592813 1 60431.618257650 2024-05-01T14:50:17.460967+00:00 19994330.277768570930 27870000.000000402331 262864330.277765303850 1 60431.618269001 2024-05-01T14:50:18.441652+00:00 19994330.277751728892 27870000.000051740557 262864330.277799785137 1 60431.618280442 2024-05-01T14:50:19.430241+00:00 19994330.277878157794 27869999.999981254339 262864330.277855724096 1 60431.618292065 2024-05-01T14:50:20.434437+00:00 19994330.277765695006 27869999.999959222972 262864330.277721226215 1 60431.618303622 2024-05-01T14:50:21.432944+00:00 19994330.277626711875 27869999.999918874353 262864330.277541905642 1 60431.618315195 2024-05-01T14:50:22.432856+00:00 19994330.277621902525 27869999.999982230365 262864330.277600437403 1 60431.618326787 2024-05-01T14:50:23.434393+00:00 19994330.277608994395 27869999.999982245266 262864330.277587532997 1 60431.618338312 2024-05-01T14:50:24.430149+00:00 19994330.277930479497 27870000.000043373555 262864330.277970135212 1 60431.618349969 2024-05-01T14:50:25.437300+00:00 19994330.277905520052 27870000.000084288418 262864330.277986109257 1 60431.618361467 2024-05-01T14:50:26.430770+00:00 19994330.277605652809 27870000.000024229288 262864330.277626186609 1 60431.618373071 2024-05-01T14:50:27.433313+00:00 19994330.277875605971 27869999.999964572489 262864330.277836471796 1 60431.618384707 2024-05-01T14:50:28.438702+00:00 19994330.277875378728 27870000.000028330833 262864330.277900040150 1 60431.618396163 2024-05-01T14:50:29.428489+00:00 19994330.277576867491 27869999.999989289790 262864330.277562469244 1 60431.618407766 2024-05-01T14:50:30.431026+00:00 19994330.277421619743 27869999.999974574894 262864330.277392506599 1 60431.618419432 2024-05-01T14:50:31.438899+00:00 19994330.277716882527 27869999.999994367361 262864330.277707546949 1 60431.618430948 2024-05-01T14:50:32.433913+00:00 19994330.277918964624 27870000.000015068799 262864330.277930349112 1 60431.618442531 2024-05-01T14:50:33.434689+00:00 19994330.277692578733 27869999.999996352941 262864330.277685254812 1 60431.618454070 2024-05-01T14:50:34.431651+00:00 19994330.277812052518 27870000.000019535422 262864330.277827918530 1 60431.618465693 2024-05-01T14:50:35.435885+00:00 19994330.277902502567 27869999.999994717538 262864330.277893543243 1 60431.618477253 2024-05-01T14:50:36.434703+00:00 19994330.277653228492 27870000.000061675906 262864330.277711212635 1 60431.618488790 2024-05-01T14:50:37.431436+00:00 19994330.277626279742 27869999.999928921461 262864330.277551501989 1 60431.618500358 2024-05-01T14:50:38.430927+00:00 19994330.277592886239 27869999.999993279576 262864330.277582466602 1 60431.618512002 2024-05-01T14:50:39.436995+00:00 19994330.277901951224 27870000.000102505088 262864330.278000771999 1 60431.618523593 2024-05-01T14:50:40.438437+00:00 19994330.277608856559 27870000.000020105392 262864330.277625262737 1 60431.618535083 2024-05-01T14:50:41.431145+00:00 19994330.277840867639 27870000.000025890768 262864330.277863085270 1 60431.618546664 2024-05-01T14:50:42.431734+00:00 19994330.277650013566 27870000.000008191913 262864330.277654528618 1 60431.618558289 2024-05-01T14:50:43.436158+00:00 19994330.277760118246 27869999.999927178025 262864330.277683585882 1 60431.618570159 2024-05-01T14:50:44.461722+00:00 19994330.277618385851 27870000.000024132431 262864330.277638822794 1 60431.618581415 2024-05-01T14:50:45.434290+00:00 19994330.277701325715 27869999.999987158924 262864330.277684777975 1 60431.618592985 2024-05-01T14:50:46.433950+00:00 19994330.277535859495 27870000.000002577901 262864330.277534723282 1 60431.618604541 2024-05-01T14:50:47.432308+00:00 19994330.277617070824 27869999.999971926212 262864330.277585297823 1 60431.618616109 2024-05-01T14:50:48.431817+00:00 19994330.277695327997 27869999.999962747097 262864330.277654379606 1 60431.618627665 2024-05-01T14:50:49.430259+00:00 19994330.277732808143 27870000.000005263835 262864330.277734398842 1 60431.618639300 2024-05-01T14:50:50.435518+00:00 19994330.277866359800 27870000.000040221959 262864330.277902901173 1 60431.618650808 2024-05-01T14:50:51.429775+00:00 19994330.277715325356 27869999.999965872616 262864330.277677506208 1 60431.618662389 2024-05-01T14:50:52.430389+00:00 19994330.277653496712 27870000.000011008233 262864330.277660787106 1 60431.618673954 2024-05-01T14:50:53.429658+00:00 19994330.277629964054 27870000.000033717602 262864330.277659982443 1 60431.618685567 2024-05-01T14:50:54.432968+00:00 19994330.277651641518 27870000.000032462180 262864330.277680397034 1 60431.618697124 2024-05-01T14:50:55.431464+00:00 19994330.277844026685 27869999.999982878566 262864330.277823209763 1 60431.618708752 2024-05-01T14:50:56.436144+00:00 19994330.277701366693 27869999.999969001859 262864330.277666687965 1 60431.618720334 2024-05-01T14:50:57.436844+00:00 19994330.277655091137 27870000.000021655113 262864330.277673065662 1 60431.618731940 2024-05-01T14:50:58.439620+00:00 19994330.277617070824 27869999.999968923628 262864330.277582287788 1 60431.618743489 2024-05-01T14:50:59.437473+00:00 19994330.277860864997 27870000.000020772219 262864330.277877926826 1 60431.618755010 2024-05-01T14:51:00.432897+00:00 19994330.277695249766 27869999.999945290387 262864330.277636826038 1 60431.618766648 2024-05-01T14:51:01.438382+00:00 19994330.277462795377 27869999.999977733940 262864330.277436852455 1 60431.618778250 2024-05-01T14:51:02.440800+00:00 19994330.277838937938 27869999.999903958291 262864330.277739197016 1 60431.618789815 2024-05-01T14:51:03.440033+00:00 19994330.277666669339 27870000.000013876706 262864330.277676850557 1 60431.618801392 2024-05-01T14:51:04.440267+00:00 19994330.277664870024 27869999.999973539263 262864330.277634710073 1 60431.618812914 2024-05-01T14:51:05.435795+00:00 19994330.277772512287 27870000.000022899359 262864330.277791708708 1 60431.618824481 2024-05-01T14:51:06.435173+00:00 19994330.277698587626 27869999.999977793545 262864330.277672678232 1 60431.618836062 2024-05-01T14:51:07.435763+00:00 19994330.277771670371 27870000.000024460256 262864330.277792453766 1 60431.618847638 2024-05-01T14:51:08.435937+00:00 19994330.277594015002 27870000.000031132251 262864330.277621448040 1 60431.618859195 2024-05-01T14:51:09.434447+00:00 19994330.277645524591 27869999.999986045063 262864330.277627885342 1 60431.618870824 2024-05-01T14:51:10.439147+00:00 19994330.277833361179 27870000.000047013164 262864330.277876704931 1 60431.618882391 2024-05-01T14:51:11.438545+00:00 19994330.277778472751 27870000.000021446496 262864330.277796238661 1 60431.618893995 2024-05-01T14:51:12.441195+00:00 19994330.277663584799 27870000.000033080578 262864330.277692973614 1 60431.618905514 2024-05-01T14:51:13.436447+00:00 19994330.277679342777 27870000.000035036355 262864330.277710705996 1 60431.618917101 2024-05-01T14:51:14.437487+00:00 19994330.277675956488 27869999.999982129782 262864330.277654379606 1 60431.618928683 2024-05-01T14:51:15.438159+00:00 19994330.277594909072 27869999.999989461154 262864330.277580678463 1 60431.618940235 2024-05-01T14:51:16.436309+00:00 19994330.277775496244 27869999.999984521419 262864330.277756333351 1 60431.618951737 2024-05-01T14:51:17.430105+00:00 19994330.277819339186 27869999.999958481640 262864330.277774125338 1 60431.618963315 2024-05-01T14:51:18.430444+00:00 19994330.277742400765 27869999.999968260527 262864330.277706980705 1 60431.618974959 2024-05-01T14:51:19.436504+00:00 19994330.277752317488 27870000.000070434064 262864330.277819037437 1 60431.618986518 2024-05-01T14:51:20.435187+00:00 19994330.277742940933 27870000.000002857298 262864330.277742117643 1 60431.618998126 2024-05-01T14:51:21.438112+00:00 19994330.277571316808 27870000.000000912696 262864330.277568548918 1 60431.619009656 2024-05-01T14:51:22.434300+00:00 19994330.277803659439 27870000.000010807067 262864330.277810782194 1 60431.619021225 2024-05-01T14:51:23.433867+00:00 19994330.277777522802 27870000.000045269728 262864330.277819097042 1 60431.619032762 2024-05-01T14:51:24.430619+00:00 19994330.277820680290 27869999.999992195517 262864330.277809172869 1 60431.619044409 2024-05-01T14:51:25.436946+00:00 19994330.277455031872 27869999.999999225140 262864330.277450561523 1 60431.619055920 2024-05-01T14:51:26.431470+00:00 19994330.277905188501 27869999.999977901578 262864330.277879387140 1 60431.619067498 2024-05-01T14:51:27.431850+00:00 19994330.277560200542 27870000.000066190958 262864330.277622699738 1 60431.619079055 2024-05-01T14:51:28.430353+00:00 19994330.277723245323 27869999.999933954328 262864330.277653515339 1 60431.619090700 2024-05-01T14:51:29.436471+00:00 19994330.277666419744 27870000.000070452690 262864330.277733176947 1 60431.619102307 2024-05-01T14:51:30.439329+00:00 19994330.277750641108 27869999.999957356602 262864330.277704298496 1 60431.619113786 2024-05-01T14:51:31.431133+00:00 19994330.277595899999 27869999.999943576753 262864330.277535796165 1 60431.619125415 2024-05-01T14:51:32.435801+00:00 19994330.277834810317 27869999.999988812953 262864330.277819931507 1 60431.619136985 2024-05-01T14:51:33.435508+00:00 19994330.277811203152 27870000.000034745783 262864330.277842253447 1 60431.619148535 2024-05-01T14:51:34.433416+00:00 19994330.277782063931 27870000.000001918525 262864330.277780264616 1 60431.619160104 2024-05-01T14:51:35.432980+00:00 19994330.277556482702 27870000.000039003789 262864330.277591794729 1 60431.619171715 2024-05-01T14:51:36.436202+00:00 19994330.277906168252 27869999.999991081655 262864330.277893573046 1 60431.619183236 2024-05-01T14:51:37.431567+00:00 19994330.277817111462 27869999.999982707202 262864330.277796119452 1 60431.619194880 2024-05-01T14:51:38.437636+00:00 19994330.277661778033 27869999.999995131046 262864330.277653217316 1 60431.619206509 2024-05-01T14:51:39.442367+00:00 19994330.277751758695 27870000.000004675239 262864330.277752757072 1 60431.619218142 2024-05-01T14:51:40.447439+00:00 19994330.277911081910 27870000.000095911324 262864330.278003275394 1 60431.619229659 2024-05-01T14:51:41.442525+00:00 19994330.277326129377 27870000.000001452863 262864330.277323901653 1 60431.619241148 2024-05-01T14:51:42.435198+00:00 19994330.277651205659 27870000.000021662563 262864330.277669191360 1 60431.619252711 2024-05-01T14:51:43.434180+00:00 19994330.277753077447 27870000.000025097281 262864330.277774482965 1 60431.619264395 2024-05-01T14:51:44.443772+00:00 19994330.277631614357 27870000.000007208437 262864330.277635127306 1 60431.619275906 2024-05-01T14:51:45.438248+00:00 19994330.278091046959 27870000.000003602356 262864330.278090953827 1 60431.619287553 2024-05-01T14:51:46.444548+00:00 19994330.277635846287 27869999.999970406294 262864330.277602553368 1 60431.619299001 2024-05-01T14:51:47.433702+00:00 19994330.277574535459 27870000.000035766512 262864330.277606606483 1 60431.619310592 2024-05-01T14:51:48.435150+00:00 19994330.277962759137 27870000.000011913478 262864330.277970969677 1 60431.619322343 2024-05-01T14:51:49.450415+00:00 19994330.277719240636 27869999.999966207892 262864330.277681738138 1 60431.619333846 2024-05-01T14:51:50.444274+00:00 19994330.277702376246 27870000.000029470772 262864330.277728140354 1 60431.619345398 2024-05-01T14:51:51.442355+00:00 19994330.277706824243 27869999.999971378595 262864330.277674525976 1 60431.619356992 2024-05-01T14:51:52.444061+00:00 19994330.277798444033 27870000.000025089830 262864330.277819842100 1 60431.619368451 2024-05-01T14:51:53.434195+00:00 19994330.277725238353 27870000.000029858202 262864330.277751415968 1 60431.619379994 2024-05-01T14:51:54.431522+00:00 19994330.277803935111 27870000.000021655113 262864330.277821898460 1 60431.619391667 2024-05-01T14:51:55.440020+00:00 19994330.277549017221 27869999.999981399626 262864330.277526736259 1 60431.619403278 2024-05-01T14:51:56.443170+00:00 19994330.277692720294 27870000.000040482730 262864330.277729511261 1 60431.619414838 2024-05-01T14:51:57.441987+00:00 19994330.277575001121 27869999.999983265996 262864330.277554571629 1 60431.619426354 2024-05-01T14:51:58.437003+00:00 19994330.277926065028 27870000.000049680471 262864330.277972042561 1 60431.619438017 2024-05-01T14:51:59.444627+00:00 19994330.277542784810 27869999.999969735742 262864330.277508795261 1 60431.619449490 2024-05-01T14:52:00.435919+00:00 19994330.277585092932 27869999.999991424382 262864330.277572810650 1 60431.619461062 2024-05-01T14:52:01.435751+00:00 19994330.277635041624 27869999.999996207654 262864330.277627557516 1 60431.619472696 2024-05-01T14:52:02.440981+00:00 19994330.277597267181 27869999.999986466020 262864330.277580052614 1 60431.619484258 2024-05-01T14:52:03.439908+00:00 19994330.277837295085 27870000.000005517155 262864330.277839124203 1 60431.619495825 2024-05-01T14:52:04.439316+00:00 19994330.277713973075 27870000.000008601695 262864330.277718901634 1 60431.619507357 2024-05-01T14:52:05.435601+00:00 19994330.277927499264 27870000.000021625310 262864330.277945429087 1 60431.619518895 2024-05-01T14:52:06.432543+00:00 19994330.277445551008 27869999.999999947846 262864330.277441799641 1 60431.619530511 2024-05-01T14:52:07.436140+00:00 19994330.277794271708 27870000.000029567629 262864330.277820140123 1 60431.619542106 2024-05-01T14:52:08.437921+00:00 19994330.277501292527 27870000.000007539988 262864330.277505129576 1 60431.619553617 2024-05-01T14:52:09.432542+00:00 19994330.277656979859 27869999.999990254641 262864330.277643531561 1 60431.619565305 2024-05-01T14:52:10.442337+00:00 19994330.277781479061 27869999.999980386347 262864330.277758181095 1 60431.619576794 2024-05-01T14:52:11.435014+00:00 19994330.277611490339 27870000.000042002648 262864330.277649790049 1 60431.619588351 2024-05-01T14:52:12.433514+00:00 19994330.277769066393 27869999.999980200082 262864330.277745574713 1 60431.619599921 2024-05-01T14:52:13.433183+00:00 19994330.277772869915 27870000.000001069158 262864330.277770251036 1 60431.619611657 2024-05-01T14:52:14.447201+00:00 19994330.277713917196 27870000.000017512590 262864330.277727752924 1 60431.619623347 2024-05-01T14:52:15.457215+00:00 19994330.277492988855 27870000.000010740012 262864330.277500033379 1 60431.619634739 2024-05-01T14:52:16.441462+00:00 19994330.277744684368 27870000.000003546476 262864330.277744531631 1 60431.619646240 2024-05-01T14:52:17.435099+00:00 19994330.277631208301 27869999.999974336475 262864330.277601838112 1 60431.619657769 2024-05-01T14:52:18.431236+00:00 19994330.277841866016 27870000.000000085682 262864330.277838259935 1 60431.619669337 2024-05-01T14:52:19.430688+00:00 19994330.277797766030 27870000.000035535544 262864330.277829587460 1 60431.619680917 2024-05-01T14:52:20.431244+00:00 19994330.277667235583 27870000.000007618219 262864330.277671158314 1 60431.619692528 2024-05-01T14:52:21.434383+00:00 19994330.277739208192 27869999.999965738505 262864330.277701228857 1 60431.619704069 2024-05-01T14:52:22.431525+00:00 19994330.277694363147 27870000.000074226409 262864330.277764916420 1 60431.619715732 2024-05-01T14:52:23.439191+00:00 19994330.277652177960 27869999.999997064471 262864330.277645558119 1 60431.619727209 2024-05-01T14:52:24.430884+00:00 19994330.277647506446 27869999.999987788498 262864330.277631580830 1 60431.619738806 2024-05-01T14:52:25.432789+00:00 19994330.277931619436 27869999.999980904162 262864330.277908831835 1 60431.619750355 2024-05-01T14:52:26.430729+00:00 19994330.277603052557 27870000.000077322125 262864330.277676671743 1 60431.619761935 2024-05-01T14:52:27.431229+00:00 19994330.277675237507 27870000.000016134232 262864330.277687668800 1 60431.619773739 2024-05-01T14:52:28.451098+00:00 19994330.277499787509 27869999.999941274524 262864330.277437388897 1 60431.619785116 2024-05-01T14:52:29.434013+00:00 19994330.277742508799 27870000.000028818846 262864330.277767628431 1 60431.619796679 2024-05-01T14:52:30.433093+00:00 19994330.277705147862 27870000.000002007931 262864330.277703464031 1 60431.619808308 2024-05-01T14:52:31.437828+00:00 19994330.277672700584 27870000.000001102686 262864330.277670115232 1 60431.619819866 2024-05-01T14:52:32.436411+00:00 19994330.277770940214 27870000.000033993274 262864330.277801245451 1 60431.619831426 2024-05-01T14:52:33.435206+00:00 19994330.277683261782 27870000.000034887344 262864330.277714461088 1 60431.619842988 2024-05-01T14:52:34.434111+00:00 19994330.277482088655 27869999.999971445650 262864330.277449846268 1 60431.619854514 2024-05-01T14:52:35.429952+00:00 19994330.277720741928 27870000.000046689063 262864330.277763754129 1 60431.619866096 2024-05-01T14:52:36.430728+00:00 19994330.277626067400 27870000.000005338341 262864330.277627706528 1 60431.619877637 2024-05-01T14:52:37.427883+00:00 19994330.277897756547 27870000.000008966774 262864330.277903020382 1 60431.619889259 2024-05-01T14:52:38.431990+00:00 19994330.277844708413 27869999.999923922122 262864330.277764916420 1 60431.619900830 2024-05-01T14:52:39.431666+00:00 19994330.277812689543 27869999.999991368502 262864330.277800351381 1 60431.619912427 2024-05-01T14:52:40.433730+00:00 19994330.277778048068 27870000.000004388392 262864330.277778744698 1 60431.619924070 2024-05-01T14:52:41.439627+00:00 19994330.277660630643 27870000.000007994473 262864330.277664929628 1 60431.619935535 2024-05-01T14:52:42.430227+00:00 19994330.277622018009 27869999.999986186624 262864330.277604490519 1 60431.619947121 2024-05-01T14:52:43.431289+00:00 19994330.277555819601 27870000.000025857240 262864330.277577996254 1 60431.619958712 2024-05-01T14:52:44.432706+00:00 19994330.277831703424 27870000.000032521784 262864330.277860522270 1 60431.619970261 2024-05-01T14:52:45.430537+00:00 19994330.277801811695 27870000.000024225563 262864330.277822345495 1 60431.619981844 2024-05-01T14:52:46.431349+00:00 19994330.277530033141 27869999.999994520098 262864330.277520865202 1 60431.619993441 2024-05-01T14:52:47.433333+00:00 19994330.277587413788 27869999.999994084239 262864330.277577817440 1 60431.620004992 2024-05-01T14:52:48.431261+00:00 19994330.277561329305 27870000.000002902001 262864330.277560532093 1 60431.620016734 2024-05-01T14:52:49.445792+00:00 19994330.277919791639 27869999.999996937811 262864330.277913033962 1 60431.620028199 2024-05-01T14:52:50.436387+00:00 19994330.277787048370 27870000.000013239682 262864330.277796596289 1 60431.620039840 2024-05-01T14:52:51.442158+00:00 19994330.277656413615 27869999.999994345009 262864330.277647048235 1 60431.620051366 2024-05-01T14:52:52.438013+00:00 19994330.277767460793 27869999.999964438379 262864330.277728199959 1 60431.620062994 2024-05-01T14:52:53.442703+00:00 19994330.277854885906 27869999.999995596707 262864330.277846783400 1 60431.620074488 2024-05-01T14:52:54.435795+00:00 19994330.277707818896 27870000.000011943281 262864330.277716070414 1 60431.620086235 2024-05-01T14:52:55.450651+00:00 19994330.277657695115 27870000.000013604760 262864330.277667582035 1 60431.620097711 2024-05-01T14:52:56.442263+00:00 19994330.277822121978 27870000.000017482787 262864330.277835905552 1 60431.620109256 2024-05-01T14:52:57.439769+00:00 19994330.277697376907 27869999.999963682145 262864330.277657359838 1 60431.620120846 2024-05-01T14:52:58.441077+00:00 19994330.277770780027 27870000.000025540590 262864330.277792632580 1 60431.620132340 2024-05-01T14:52:59.434203+00:00 19994330.277616057545 27870000.000012956560 262864330.277625322342 1 60431.620144001 2024-05-01T14:53:00.441695+00:00 19994330.277745582163 27870000.000007502735 262864330.277749389410 1 60431.620155549 2024-05-01T14:53:01.439450+00:00 19994330.277811296284 27870000.000021066517 262864330.277828663588 1 60431.620167108 2024-05-01T14:53:02.438109+00:00 19994330.277906950563 27870000.000040072948 262864330.277943342924 1 60431.620178586 2024-05-01T14:53:03.429848+00:00 19994330.277703963220 27870000.000024452806 262864330.277724713087 1 60431.620190155 2024-05-01T14:53:04.429369+00:00 19994330.277636356652 27869999.999948903918 262864330.277581572533 1 60431.620201771 2024-05-01T14:53:05.433032+00:00 19994330.277699053288 27869999.999959610403 262864330.277654975653 1 60431.620213306 2024-05-01T14:53:06.429641+00:00 19994330.277721278369 27870000.000009555370 262864330.277727156878 1 60431.620224884 2024-05-01T14:53:07.429970+00:00 19994330.277740940452 27870000.000035617501 262864330.277772843838 1 60431.620236476 2024-05-01T14:53:08.431536+00:00 19994330.277617875487 27869999.999979585409 262864330.277593761683 1 60431.620248091 2024-05-01T14:53:09.435080+00:00 19994330.277643002570 27870000.000048719347 262864330.277688026428 1 60431.620259670 2024-05-01T14:53:10.435498+00:00 19994330.277765855193 27870000.000050775707 262864330.277812957764 1 60431.620271181 2024-05-01T14:53:11.430014+00:00 19994330.277574464679 27869999.999949250370 262864330.277520000935 1 60431.620282762 2024-05-01T14:53:12.430655+00:00 19994330.277646854520 27869999.999968148768 262864330.277611315250 1 60431.620294348 2024-05-01T14:53:13.431649+00:00 19994330.277799047530 27869999.999972764403 262864330.277768105268 1 60431.620305921 2024-05-01T14:53:14.431625+00:00 19994330.277703616768 27870000.000021919608 262864330.277721852064 1 60431.620317512 2024-05-01T14:53:15.433012+00:00 19994330.277794383466 27870000.000011034310 262864330.277801722288 1 60431.620329096 2024-05-01T14:53:16.433875+00:00 19994330.277728077024 27870000.000028144568 262864330.277752518654 1 60431.620340793 2024-05-01T14:53:17.444495+00:00 19994330.277627754956 27869999.999995198101 262864330.277619272470 1 60431.620352297 2024-05-01T14:53:18.438458+00:00 19994330.277778211981 27869999.999952320009 262864330.277726829052 1 60431.620363897 2024-05-01T14:53:19.440719+00:00 19994330.277837697417 27870000.000012706965 262864330.277846693993 1 60431.620375398 2024-05-01T14:53:20.434390+00:00 19994330.277597397566 27869999.999981008470 262864330.277574717999 1 60431.620387021 2024-05-01T14:53:21.438563+00:00 19994330.277703456581 27870000.000037770718 262864330.277737528086 1 60431.620398563 2024-05-01T14:53:22.435826+00:00 19994330.277759600431 27869999.999961979687 262864330.277717888355 1 60431.620410208 2024-05-01T14:53:23.441991+00:00 19994330.277854226530 27869999.999975033104 262864330.277825564146 1 60431.620421863 2024-05-01T14:53:24.448988+00:00 19994330.277655430138 27870000.000004872680 262864330.277656614780 1 60431.620433278 2024-05-01T14:53:25.435208+00:00 19994330.277605514973 27870000.000012166798 262864330.277613967657 1 60431.620444912 2024-05-01T14:53:26.440386+00:00 19994330.277845837176 27870000.000039871782 262864330.277882009745 1 60431.620456401 2024-05-01T14:53:27.433031+00:00 19994330.277572814375 27869999.999954953790 262864330.277524054050 1 60431.620468057 2024-05-01T14:53:28.440100+00:00 19994330.277698799968 27869999.999980065972 262864330.277675151825 1 60431.620479640 2024-05-01T14:53:29.440865+00:00 19994330.277579046786 27870000.000037480146 262864330.277612835169 1 60431.620491121 2024-05-01T14:53:30.432832+00:00 19994330.277836438268 27869999.999953430146 262864330.277786165476 1 60431.620502721 2024-05-01T14:53:31.435107+00:00 19994330.277576159686 27870000.000027846545 262864330.277600288391 1 60431.620514333 2024-05-01T14:53:32.438345+00:00 19994330.277838785201 27870000.000039491802 262864330.277874588966 1 60431.620525918 2024-05-01T14:53:33.439349+00:00 19994330.277685858309 27870000.000002563000 262864330.277684718370 1 60431.620537465 2024-05-01T14:53:34.436952+00:00 19994330.277843434364 27870000.000034019351 262864330.277873784304 1 60431.620549201 2024-05-01T14:53:35.451004+00:00 19994330.277806591243 27869999.999982930720 262864330.277785807848 1 60431.620560776 2024-05-01T14:53:36.451066+00:00 19994330.277616735548 27869999.999986875802 262864330.277599930763 1 60431.620572150 2024-05-01T14:53:37.433748+00:00 19994330.277698274702 27870000.000033129007 262864330.277727723122 1 60431.620583688 2024-05-01T14:53:38.430645+00:00 19994330.277756378055 27870000.000048007816 262864330.277800679207 1 60431.620595383 2024-05-01T14:53:39.441039+00:00 19994330.277549631894 27869999.999973371625 262864330.277519285679 1 60431.620606857 2024-05-01T14:53:40.432437+00:00 19994330.277774013579 27869999.999981638044 262864330.277751952410 1 60431.620618539 2024-05-01T14:53:41.441812+00:00 19994330.277799583972 27870000.000024132431 262864330.277820020914 1 60431.620630042 2024-05-01T14:53:42.435644+00:00 19994330.277652401477 27869999.999995641410 262864330.277644366026 1 60431.620641740 2024-05-01T14:53:43.446360+00:00 19994330.278002519161 27870000.000018950552 262864330.278017789125 1 60431.620653256 2024-05-01T14:53:44.441358+00:00 19994330.277696866542 27869999.999990995973 262864330.277684181929 1 60431.620664932 2024-05-01T14:53:45.450106+00:00 19994330.277613244951 27870000.000020455569 262864330.277630001307 1 60431.620676448 2024-05-01T14:53:46.445095+00:00 19994330.277799364179 27870000.000004958361 262864330.277800619602 1 60431.620687906 2024-05-01T14:53:47.435031+00:00 19994330.277825053781 27870000.000004004687 262864330.277825355530 1 60431.620699552 2024-05-01T14:53:48.441269+00:00 19994330.277743030339 27870000.000005852431 262864330.277745187283 1 60431.620711108 2024-05-01T14:53:49.439757+00:00 19994330.277765732259 27870000.000050384551 262864330.277812421322 1 60431.620722704 2024-05-01T14:53:50.441580+00:00 19994330.277738947421 27870000.000010579824 262864330.277745842934 1 60431.620734262 2024-05-01T14:53:51.440206+00:00 19994330.277699202299 27869999.999996688217 262864330.277692198753 1 60431.620745815 2024-05-01T14:53:52.438405+00:00 19994330.277538519353 27869999.999976411462 262864330.277511209249 1 60431.620757446 2024-05-01T14:53:53.443348+00:00 19994330.277820751071 27869999.999939914793 262864330.277756989002 1 60431.620768931 2024-05-01T14:53:54.435620+00:00 19994330.277750760317 27869999.999984532595 262864330.277731597424 1 60431.620780539 2024-05-01T14:53:55.438596+00:00 19994330.277761150151 27870000.000003658235 262864330.277761131525 1 60431.620792066 2024-05-01T14:53:56.434526+00:00 19994330.277821410447 27869999.999963268638 262864330.277781009674 1 60431.620803701 2024-05-01T14:53:57.439737+00:00 19994330.277811612934 27869999.999995507300 262864330.277803421021 1 60431.620815243 2024-05-01T14:53:58.436972+00:00 19994330.277586448938 27870000.000069517642 262864330.277652293444 1 60431.620826812 2024-05-01T14:53:59.436499+00:00 19994330.277957797050 27870000.000056721270 262864330.278010815382 1 60431.620838417 2024-05-01T14:54:00.439254+00:00 19994330.277573633939 27869999.999976750463 262864330.277546703815 1 60431.620849978 2024-05-01T14:54:01.438061+00:00 19994330.277548409998 27869999.999945882708 262864330.277490586042 1 60431.620861650 2024-05-01T14:54:02.446612+00:00 19994330.277537818998 27870000.000002752990 262864330.277536869049 1 60431.620873172 2024-05-01T14:54:03.442101+00:00 19994330.277769997716 27870000.000008143485 262864330.277774453163 1 60431.620884716 2024-05-01T14:54:04.439434+00:00 19994330.277906298637 27870000.000056486577 262864330.277959078550 1 60431.620896247 2024-05-01T14:54:05.435752+00:00 19994330.277567598969 27869999.999965298921 262864330.277529209852 1 60431.620907826 2024-05-01T14:54:06.436191+00:00 19994330.277886308730 27869999.999942220747 262864330.277824819088 1 60431.620919384 2024-05-01T14:54:07.434795+00:00 19994330.277683708817 27870000.000025518239 262864330.277705520391 1 60431.620931068 2024-05-01T14:54:08.444221+00:00 19994330.277638111264 27870000.000043943524 262864330.277678340673 1 60431.620942710 2024-05-01T14:54:09.450119+00:00 19994330.277658596635 27870000.000027269125 262864330.277682185173 1 60431.620954159 2024-05-01T14:54:10.439311+00:00 19994330.277895569801 27869999.999995756894 262864330.277887642384 1 60431.620965660 2024-05-01T14:54:11.432993+00:00 19994330.277545683086 27869999.999997127801 262864330.277539134026 1 60431.620977345 2024-05-01T14:54:12.442581+00:00 19994330.277810961008 27870000.000082772225 262864330.277890026569 1 60431.620988857 2024-05-01T14:54:13.437246+00:00 19994330.277769152075 27869999.999940350652 262864330.277705788612 1 60431.621000407 2024-05-01T14:54:14.435150+00:00 19994330.277498293668 27869999.999959375709 262864330.277453988791 1 60431.621012025 2024-05-01T14:54:15.438953+00:00 19994330.277874641120 27869999.999962884933 262864330.277833849192 1 60431.621023604 2024-05-01T14:54:16.439381+00:00 19994330.277700748295 27869999.999977588654 262864330.277674645185 1 60431.621035198 2024-05-01T14:54:17.441105+00:00 19994330.277844723314 27870000.000025480986 262864330.277866512537 1 60431.621046737 2024-05-01T14:54:18.438086+00:00 19994330.277785319835 27870000.000049661845 262864330.277831286192 1 60431.621058266 2024-05-01T14:54:19.434171+00:00 19994330.277790240943 27870000.000024188310 262864330.277810752392 1 60431.621069887 2024-05-01T14:54:20.438193+00:00 19994330.277443725616 27869999.999982628971 262864330.277422666550 1 60431.621081405 2024-05-01T14:54:21.433390+00:00 19994330.277855876833 27870000.000036828220 262864330.277889013290 1 60431.621092949 2024-05-01T14:54:22.430765+00:00 19994330.277727760375 27869999.999994494021 262864330.277718544006 1 60431.621104710 2024-05-01T14:54:23.446909+00:00 19994330.277773253620 27869999.999981902540 262864330.277751475573 1 60431.621116139 2024-05-01T14:54:24.434383+00:00 19994330.277795106173 27869999.999981738627 262864330.277773141861 1 60431.621127696 2024-05-01T14:54:25.432961+00:00 19994330.277711335570 27870000.000021319836 262864330.277728945017 1 60431.621139344 2024-05-01T14:54:26.439354+00:00 19994330.277538180351 27870000.000010620803 262864330.277545094490 1 60431.621150808 2024-05-01T14:54:27.429794+00:00 19994330.277588713914 27869999.999995615333 262864330.277580648661 1 60431.621162383 2024-05-01T14:54:28.429874+00:00 19994330.277814187109 27870000.000018380582 262864330.277828872204 1 60431.621173995 2024-05-01T14:54:29.433131+00:00 19994330.277741402388 27869999.999961417168 262864330.277699112892 1 60431.621185839 2024-05-01T14:54:30.456490+00:00 19994330.277670197189 27869999.999985735863 262864330.277652233839 1 60431.621197260 2024-05-01T14:54:31.443254+00:00 19994330.277726288885 27870000.000010125339 262864330.277732729912 1 60431.621208716 2024-05-01T14:54:32.433081+00:00 19994330.277737241238 27869999.999961521477 262864330.277695059776 1 60431.621220256 2024-05-01T14:54:33.430137+00:00 19994330.277633465827 27869999.999998148531 262864330.277627915144 1 60431.621231874 2024-05-01T14:54:34.433894+00:00 19994330.277555949986 27870000.000000573695 262864330.277552813292 1 60431.621243467 2024-05-01T14:54:35.435569+00:00 19994330.277707260102 27870000.000016111881 262864330.277719676495 1 60431.621254981 2024-05-01T14:54:36.430325+00:00 19994330.277694910765 27869999.999972142279 262864330.277663350105 1 60431.621266548 2024-05-01T14:54:37.429709+00:00 19994330.277894910425 27870000.000028401613 262864330.277919620275 1 60431.621278123 2024-05-01T14:54:38.429858+00:00 19994330.277843069285 27869999.999992895871 262864330.277832269669 1 60431.621289948 2024-05-01T14:54:39.451453+00:00 19994330.277747720480 27869999.999994255602 262864330.277738273144 1 60431.621301337 2024-05-01T14:54:40.435527+00:00 19994330.277602851391 27869999.999984398484 262864330.277583539486 1 60431.621313015 2024-05-01T14:54:41.444546+00:00 19994330.277872342616 27870000.000021159649 262864330.277889817953 1 60431.621324440 2024-05-01T14:54:42.431564+00:00 19994330.277639474720 27870000.000021625310 262864330.277657419443 1 60431.621336050 2024-05-01T14:54:43.434725+00:00 19994330.277690090239 27870000.000041250139 262864330.277727633715 1 60431.621347611 2024-05-01T14:54:44.433565+00:00 19994330.277546387166 27870000.000032246113 262864330.277574926615 1 60431.621359186 2024-05-01T14:54:45.433665+00:00 19994330.277809929103 27869999.999921519309 262864330.277727752924 1 60431.621370731 2024-05-01T14:54:46.431205+00:00 19994330.277654439211 27869999.999922268093 262864330.277573019266 1 60431.621382398 2024-05-01T14:54:47.439168+00:00 19994330.277802847326 27869999.999950494617 262864330.277749657631 1 60431.621393942 2024-05-01T14:54:48.436623+00:00 19994330.277713987976 27869999.999981451780 262864330.277691751719 1 60431.621405472 2024-05-01T14:54:49.432746+00:00 19994330.277590975165 27869999.999993711710 262864330.277580976486 1 60431.621417078 2024-05-01T14:54:50.435503+00:00 19994330.277835190296 27870000.000041197985 262864330.277872681618 1 60431.621428614 2024-05-01T14:54:51.432247+00:00 19994330.277848266065 27870000.000062305480 262864330.277906894684 1 60431.621440182 2024-05-01T14:54:52.431745+00:00 19994330.277374275029 27870000.000040207058 262864330.277410775423 1 60431.621451757 2024-05-01T14:54:53.431779+00:00 19994330.277739740908 27869999.999977596104 262864330.277713626623 1 60431.621463357 2024-05-01T14:54:54.434087+00:00 19994330.277799434960 27869999.999957770109 262864330.277753502131 1 60431.621474892 2024-05-01T14:54:55.430714+00:00 19994330.277934167534 27870000.000016406178 262864330.277946859598 1 60431.621486473 2024-05-01T14:54:56.431270+00:00 19994330.277666579932 27869999.999990250915 262864330.277653127909 1 60431.621498046 2024-05-01T14:54:57.431146+00:00 19994330.277890987694 27870000.000005137175 262864330.277892410755 1 60431.621509605 2024-05-01T14:54:58.429871+00:00 19994330.277709018439 27869999.999907456338 262864330.277612775564 1 60431.621521182 2024-05-01T14:54:59.430180+00:00 19994330.277613196522 27870000.000031109899 262864330.277640610933 1 60431.621532752 2024-05-01T14:55:00.429741+00:00 19994330.277640394866 27870000.000022321939 262864330.277659028769 1 60431.621544519 2024-05-01T14:55:01.446424+00:00 19994330.277725912631 27870000.000018369406 262864330.277740567923 1 60431.621556115 2024-05-01T14:55:02.448327+00:00 19994330.277889437973 27869999.999968554825 262864330.277854293585 1 60431.621567703 2024-05-01T14:55:03.449538+00:00 19994330.277737338096 27869999.999965187162 262864330.277698844671 1 60431.621579212 2024-05-01T14:55:04.443921+00:00 19994330.277650367469 27870000.000041306019 262864330.277687966824 1 60431.621590775 2024-05-01T14:55:05.442962+00:00 19994330.277745485306 27869999.999936066568 262864330.277677863836 1 60431.621602352 2024-05-01T14:55:06.443241+00:00 19994330.277737896889 27869999.999992199242 262864330.277726382017 1 60431.621613896 2024-05-01T14:55:07.440642+00:00 19994330.277619026601 27870000.000012956560 262864330.277628302574 1 60431.621625460 2024-05-01T14:55:08.439734+00:00 19994330.277743652463 27870000.000044584274 262864330.277784526348 1 60431.621637047 2024-05-01T14:55:09.440887+00:00 19994330.277556475252 27869999.999980561435 262864330.277533352375 1 60431.621648518 2024-05-01T14:55:10.431997+00:00 19994330.277909006923 27870000.000027704984 262864330.277933031321 1 60431.621660157 2024-05-01T14:55:11.437519+00:00 19994330.277743954211 27869999.999966908246 262864330.277707189322 1 60431.621671719 2024-05-01T14:55:12.436464+00:00 19994330.277711927891 27870000.000061765313 262864330.277769982815 1 60431.621683348 2024-05-01T14:55:13.441246+00:00 19994330.277671266347 27870000.000042427331 262864330.277710020542 1 60431.621694850 2024-05-01T14:55:14.435044+00:00 19994330.277598768473 27869999.999956555665 262864330.277551621199 1 60431.621706389 2024-05-01T14:55:15.432048+00:00 19994330.277750309557 27870000.000026300550 262864330.277772903442 1 60431.621717958 2024-05-01T14:55:16.431537+00:00 19994330.277818445116 27870000.000013392419 262864330.277828127146 1 60431.621729644 2024-05-01T14:55:17.441238+00:00 19994330.277456503361 27870000.000026270747 262864330.277479082346 1 60431.621741108 2024-05-01T14:55:18.431730+00:00 19994330.277784030885 27870000.000003762543 262864330.277784079313 1 60431.621752675 2024-05-01T14:55:19.431114+00:00 19994330.277708481997 27870000.000003885478 262864330.277708649635 1 60431.621764234 2024-05-01T14:55:20.429860+00:00 19994330.277834538370 27869999.999996550381 262864330.277827382088 1 60431.621775869 2024-05-01T14:55:21.435126+00:00 19994330.277884069830 27870000.000008899719 262864330.277889281511 1 60431.621787428 2024-05-01T14:55:22.433823+00:00 19994330.277711927891 27869999.999865960330 262864330.277574181557 1 60431.621798997 2024-05-01T14:55:23.433329+00:00 19994330.277831368148 27870000.000036958605 262864330.277864634991 1 60431.621810541 2024-05-01T14:55:24.430802+00:00 19994330.277730546892 27869999.999966084957 262864330.277692943811 1 60431.621822208 2024-05-01T14:55:25.438805+00:00 19994330.277665078640 27870000.000093761832 262864330.277755141258 1 60431.621833726 2024-05-01T14:55:26.433889+00:00 19994330.277677070349 27869999.999943975359 262864330.277617335320 1 60431.621845372 2024-05-01T14:55:27.440170+00:00 19994330.277650922537 27869999.999986838549 262864330.277634054422 1 60431.621856832 2024-05-01T14:55:28.430305+00:00 19994330.277616683394 27870000.000049252063 262864330.277662247419 1 60431.621868442 2024-05-01T14:55:29.433394+00:00 19994330.277618296444 27870000.000008970499 262864330.277623564005 1 60431.621880047 2024-05-01T14:55:30.436019+00:00 19994330.277634285390 27869999.999996833503 262864330.277627438307 1 60431.621891555 2024-05-01T14:55:31.430385+00:00 19994330.277754653245 27870000.000033363700 262864330.277784347534 1 60431.621903171 2024-05-01T14:55:32.433937+00:00 19994330.277757961303 27870000.000005271286 262864330.277759552002 1 60431.621914772 2024-05-01T14:55:33.436288+00:00 19994330.277764711529 27869999.999979134649 262864330.277740150690 1 60431.621926353 2024-05-01T14:55:34.436949+00:00 19994330.277547739446 27870000.000062771142 262864330.277606815100 1 60431.621937914 2024-05-01T14:55:35.435743+00:00 19994330.277787074447 27870000.000014219433 262864330.277797579765 1 60431.621949446 2024-05-01T14:55:36.432142+00:00 19994330.277554094791 27869999.999970789999 262864330.277521193027 1 60431.621961049 2024-05-01T14:55:37.434620+00:00 19994330.277869310230 27869999.999960996211 262864330.277826607227 1 60431.621972602 2024-05-01T14:55:38.432849+00:00 19994330.277746297419 27869999.999997187406 262864330.277739793062 1 60431.621984153 2024-05-01T14:55:39.430848+00:00 19994330.277715094388 27870000.000035669655 262864330.277747064829 1 60431.621995804 2024-05-01T14:55:40.437475+00:00 19994330.277749851346 27869999.999965477735 262864330.277711629868 1 60431.622007387 2024-05-01T14:55:41.438271+00:00 19994330.277695339173 27869999.999951399863 262864330.277643024921 1 60431.622018898 2024-05-01T14:55:42.432803+00:00 19994330.277848839760 27869999.999951861799 262864330.277797013521 1 60431.622030506 2024-05-01T14:55:43.435739+00:00 19994330.277762364596 27869999.999977130443 262864330.277735799551 1 60431.622042020 2024-05-01T14:55:44.430570+00:00 19994330.278121899813 27869999.999992888421 262864330.278111070395 1 60431.622053653 2024-05-01T14:55:45.435670+00:00 19994330.277543399483 27869999.999995317310 262864330.277535021305 1 60431.622065186 2024-05-01T14:55:46.432049+00:00 19994330.277802597731 27870000.000012196600 262864330.277811080217 1 60431.622076766 2024-05-01T14:55:47.432535+00:00 19994330.277624320239 27870000.000044964254 262864330.277665585279 1 60431.622088353 2024-05-01T14:55:48.433737+00:00 19994330.277720317245 27869999.999977484345 262864330.277694106102 1 60431.622099952 2024-05-01T14:55:49.435862+00:00 19994330.277563594282 27869999.999974083155 262864330.277533978224 1 60431.622111455 2024-05-01T14:55:50.429718+00:00 19994330.277599643916 27870000.000063411891 262864330.277659356594 1 60431.622123041 2024-05-01T14:55:51.430741+00:00 19994330.277538564056 27870000.000014867634 262864330.277549743652 1 60431.622134634 2024-05-01T14:55:52.432388+00:00 19994330.277947869152 27870000.000008471310 262864330.277952641249 1 60431.622146209 2024-05-01T14:55:53.432453+00:00 19994330.277503166348 27870000.000027596951 262864330.277527064085 1 60431.622157780 2024-05-01T14:55:54.432185+00:00 19994330.277921315283 27870000.000016126782 262864330.277933746576 1 60431.622169339 2024-05-01T14:55:55.430882+00:00 19994330.277579367161 27869999.999999966472 262864330.277575641870 1 60431.622180917 2024-05-01T14:55:56.431229+00:00 19994330.277823805809 27870000.000077731907 262864330.277897834778 1 60431.622192479 2024-05-01T14:55:57.430173+00:00 19994330.277873087674 27869999.999892670661 262864330.277762085199 1 60431.622204073 2024-05-01T14:55:58.431910+00:00 19994330.277768719941 27869999.999942958355 262864330.277707993984 1 60431.622215656 2024-05-01T14:55:59.432638+00:00 19994330.277779739350 27870000.000075921416 262864330.277851969004 1 60431.622227222 2024-05-01T14:56:00.431980+00:00 19994330.277986973524 27869999.999984987080 262864330.277968257666 1 60431.622238791 2024-05-01T14:56:01.431549+00:00 19994330.277711912990 27869999.999945636839 262864330.277653872967 1 60431.622250479 2024-05-01T14:56:02.441351+00:00 19994330.277657143772 27870000.000011429191 262864330.277664899826 1 60431.622262007 2024-05-01T14:56:03.437395+00:00 19994330.277668032795 27869999.999993413687 262864330.277657747269 1 60431.622273551 2024-05-01T14:56:04.434835+00:00 19994330.277685698122 27869999.999970700592 262864330.277652710676 1 60431.622285102 2024-05-01T14:56:05.432872+00:00 19994330.277745660394 27869999.999997444451 262864330.277739405632 1 60431.622296760 2024-05-01T14:56:06.440034+00:00 19994330.277715284377 27870000.000040054321 262864330.277751654387 1 60431.622308286 2024-05-01T14:56:07.435894+00:00 19994330.277599614114 27869999.999978322536 262864330.277574241161 1 60431.622319994 2024-05-01T14:56:08.447476+00:00 19994330.277454830706 27869999.999975875020 262864330.277426987886 1 60431.622331516 2024-05-01T14:56:09.442959+00:00 19994330.277973983437 27869999.999990541488 262864330.277960836887 1 60431.622343056 2024-05-01T14:56:10.440036+00:00 19994330.277632057667 27869999.999998785555 262864330.277627140284 1 60431.622354655 2024-05-01T14:56:11.442150+00:00 19994330.277593344450 27869999.999957941473 262864330.277547597885 1 60431.622366247 2024-05-01T14:56:12.443708+00:00 19994330.277674101293 27870000.000007793307 262864330.277678221464 1 60431.622377856 2024-05-01T14:56:13.446779+00:00 19994330.277785871178 27869999.999958854169 262864330.277741014957 1 60431.622389426 2024-05-01T14:56:14.446379+00:00 19994330.277716301382 27869999.999991085380 262864330.277703702450 1 60431.622401036 2024-05-01T14:56:15.449491+00:00 19994330.277969546616 27870000.000016137958 262864330.277981996536 1 60431.622412651 2024-05-01T14:56:16.453017+00:00 19994330.277629140764 27870000.000044960529 262864330.277670413256 1 60431.622424197 2024-05-01T14:56:17.450663+00:00 19994330.277765303850 27870000.000018164515 262864330.277779787779 1 60431.622435671 2024-05-01T14:56:18.441991+00:00 19994330.277784280479 27869999.999980617315 262864330.277761220932 1 60431.622447142 2024-05-01T14:56:19.433071+00:00 19994330.277592480183 27869999.999983090907 262864330.277571886778 1 60431.622458725 2024-05-01T14:56:20.433807+00:00 19994330.277822673321 27870000.000001478940 262864330.277820467949 1 60431.622470279 2024-05-01T14:56:21.432074+00:00 19994330.277710493654 27869999.999996278435 262864330.277703076601 1 60431.622481958 2024-05-01T14:56:22.441170+00:00 19994330.277674719691 27870000.000005211681 262864330.277676224709 1 60431.622493744 2024-05-01T14:56:23.459452+00:00 19994330.277628470212 27869999.999985821545 262864330.277610599995 1 60431.622505186 2024-05-01T14:56:24.448073+00:00 19994330.277623895556 27869999.999999716878 262864330.277619898319 1 60431.622516866 2024-05-01T14:56:25.457241+00:00 19994330.277689546347 27870000.000007323921 262864330.277693182230 1 60431.622528205 2024-05-01T14:56:26.436939+00:00 19994330.277752082795 27870000.000005297363 262864330.277753680944 1 60431.622539778 2024-05-01T14:56:27.436860+00:00 19994330.277832522988 27869999.999983109534 262864330.277811944485 1 60431.622551359 2024-05-01T14:56:28.437412+00:00 19994330.277756888419 27869999.999976132065 262864330.277729332447 1 60431.622562965 2024-05-01T14:56:29.440188+00:00 19994330.277774579823 27870000.000013910234 262864330.277784794569 1 60431.622574560 2024-05-01T14:56:30.442009+00:00 19994330.277597572654 27870000.000042777508 262864330.277636647224 1 60431.622586064 2024-05-01T14:56:31.435900+00:00 19994330.277717217803 27869999.999988738447 262864330.277702271938 1 60431.622597598 2024-05-01T14:56:32.432430+00:00 19994330.277767434716 27869999.999966606498 262864330.277730345726 1 60431.622609193 2024-05-01T14:56:33.434322+00:00 19994330.277562446892 27869999.999980330467 262864330.277539074421 1 60431.622620831 2024-05-01T14:56:34.439776+00:00 19994330.277702700347 27870000.000039387494 262864330.277738392353 1 60431.622632337 2024-05-01T14:56:35.433937+00:00 19994330.277612593025 27870000.000033970922 262864330.277642875910 1 60431.622643903 2024-05-01T14:56:36.433195+00:00 19994330.277788549662 27869999.999997936189 262864330.277782797813 1 60431.622655449 2024-05-01T14:56:37.430804+00:00 19994330.277596212924 27870000.000008344650 262864330.277600854635 1 60431.622667034 2024-05-01T14:56:38.431772+00:00 19994330.277915637940 27870000.000018503517 262864330.277930438519 1 60431.622678727 2024-05-01T14:56:39.441999+00:00 19994330.277756251395 27869999.999984726310 262864330.277737289667 1 60431.622690189 2024-05-01T14:56:40.432316+00:00 19994330.277664974332 27870000.000021040440 262864330.277682304382 1 60431.622701843 2024-05-01T14:56:41.439212+00:00 19994330.277626916766 27869999.999995157123 262864330.277618408203 1 60431.622713345 2024-05-01T14:56:42.433006+00:00 19994330.277565255761 27870000.000013515353 262864330.277575075626 1 60431.622724914 2024-05-01T14:56:43.432527+00:00 19994330.277611196041 27869999.999987371266 262864330.277594864368 1 60431.622736533 2024-05-01T14:56:44.436483+00:00 19994330.277502052486 27870000.000005740672 262864330.277504116297 1 60431.622748164 2024-05-01T14:56:45.441347+00:00 19994330.277734849602 27869999.999949857593 262864330.277681022882 1 60431.622759680 2024-05-01T14:56:46.436367+00:00 19994330.277653865516 27870000.000022251159 262864330.277672439814 1 60431.622771182 2024-05-01T14:56:47.430140+00:00 19994330.277485098690 27870000.000024188310 262864330.277505606413 1 60431.622782807 2024-05-01T14:56:48.434495+00:00 19994330.277958631516 27870000.000003024936 262864330.277957975864 1 60431.622794328 2024-05-01T14:56:49.429926+00:00 19994330.277861513197 27870000.000009473413 262864330.277867287397 1 60431.622805905 2024-05-01T14:56:50.430152+00:00 19994330.277589984238 27870000.000023808330 262864330.277610093355 1 60431.622817487 2024-05-01T14:56:51.430882+00:00 19994330.277641769499 27869999.999961521477 262864330.277599602938 1 60431.622829233 2024-05-01T14:56:52.445713+00:00 19994330.277461003512 27869999.999992258847 262864330.277449548244 1 60431.622840731 2024-05-01T14:56:53.439197+00:00 19994330.277931794524 27869999.999996419996 262864330.277924537659 1 60431.622852494 2024-05-01T14:56:54.455467+00:00 19994330.277642194182 27870000.000026118010 262864330.277664601803 1 60431.622863878 2024-05-01T14:56:55.439112+00:00 19994330.277704533190 27869999.999999132007 262864330.277699977160 1 60431.622875370 2024-05-01T14:56:56.431942+00:00 19994330.277628000826 27870000.000029589981 262864330.277653902769 1 60431.622887151 2024-05-01T14:56:57.449897+00:00 19994330.277448236942 27870000.000075757504 262864330.277520298958 1 60431.622898760 2024-05-01T14:56:58.452872+00:00 19994330.277625378221 27869999.999992113560 262864330.277613788843 1 60431.622910286 2024-05-01T14:56:59.448719+00:00 19994330.277758728713 27869999.999953340739 262864330.277708351612 1 60431.622921722 2024-05-01T14:57:00.436753+00:00 19994330.277772758156 27869999.999978274107 262864330.277747333050 1 60431.622933427 2024-05-01T14:57:01.448134+00:00 19994330.277592893690 27869999.999934360385 262864330.277523577213 1 60431.622944857 2024-05-01T14:57:02.435690+00:00 19994330.277796480805 27869999.999973341823 262864330.277766138315 1 60431.622956453 2024-05-01T14:57:03.437547+00:00 19994330.277734380215 27869999.999981168658 262864330.277711838484 1 60431.622968100 2024-05-01T14:57:04.443873+00:00 19994330.277873739600 27870000.000056345016 262864330.277926385403 1 60431.622979528 2024-05-01T14:57:05.431257+00:00 19994330.277699332684 27869999.999974038452 262864330.277669668198 1 60431.622991127 2024-05-01T14:57:06.433423+00:00 19994330.277678441256 27870000.000008892268 262864330.277683615685 1 60431.623002677 2024-05-01T14:57:07.431310+00:00 19994330.277735233307 27870000.000024728477 262864330.277756273746 1 60431.623014249 2024-05-01T14:57:08.431128+00:00 19994330.277556907386 27869999.999973095953 262864330.277526289225 1 60431.623025846 2024-05-01T14:57:09.433061+00:00 19994330.277945216745 27869999.999992784113 262864330.277934312820 1 60431.623037482 2024-05-01T14:57:10.438463+00:00 19994330.277726840228 27869999.999971255660 262864330.277694404125 1 60431.623048998 2024-05-01T14:57:11.433479+00:00 19994330.277594048530 27870000.000020865351 262864330.277611225843 1 60431.623060570 2024-05-01T14:57:12.433266+00:00 19994330.277754865587 27869999.999971397221 262864330.277722567320 1 60431.623072125 2024-05-01T14:57:13.431600+00:00 19994330.277576610446 27869999.999988924712 262864330.277561843395 1 60431.623083714 2024-05-01T14:57:14.432884+00:00 19994330.277664300054 27869999.999992541969 262864330.277653157711 1 60431.623095280 2024-05-01T14:57:15.432190+00:00 19994330.277519650757 27869999.999953757972 262864330.277469694614 1 60431.623106841 2024-05-01T14:57:16.431031+00:00 19994330.277712896466 27869999.999998006970 262864330.277707219124 1 60431.623118417 2024-05-01T14:57:17.431283+00:00 19994330.277746252716 27870000.000014204532 262864330.277756780386 1 60431.623130033 2024-05-01T14:57:18.434825+00:00 19994330.277699176222 27870000.000030830503 262864330.277726292610 1 60431.623141616 2024-05-01T14:57:19.435627+00:00 19994330.277856759727 27869999.999957967550 262864330.277811050415 1 60431.623153141 2024-05-01T14:57:20.431414+00:00 19994330.277801040560 27870000.000024069101 262864330.277821421623 1 60431.623164705 2024-05-01T14:57:21.430547+00:00 19994330.277632091194 27870000.000042345375 262864330.277670741081 1 60431.623176303 2024-05-01T14:57:22.432608+00:00 19994330.277533356100 27869999.999967738986 262864330.277497410774 1 60431.623187856 2024-05-01T14:57:23.430745+00:00 19994330.277826044708 27870000.000012319535 262864330.277834653854 1 60431.623199448 2024-05-01T14:57:24.432332+00:00 19994330.277693223208 27869999.999959468842 262864330.277648985386 1 60431.623211024 2024-05-01T14:57:25.432523+00:00 19994330.277730885893 27869999.999947633594 262864330.277674823999 1 60431.623222563 2024-05-01T14:57:26.429489+00:00 19994330.277670674026 27870000.000008791685 262864330.277675777674 1 60431.623234151 2024-05-01T14:57:27.430663+00:00 19994330.277596652508 27870000.000007797033 262864330.277600765228 1 60431.623245704 2024-05-01T14:57:28.428802+00:00 19994330.277721438557 27870000.000064428896 262864330.277782171965 1 60431.623257314 2024-05-01T14:57:29.431939+00:00 19994330.277822427452 27870000.000017974526 262864330.277836710215 1 60431.623268872 2024-05-01T14:57:30.430521+00:00 19994330.277632612735 27869999.999963819981 262864330.277592748404 1 60431.623280452 2024-05-01T14:57:31.431064+00:00 19994330.277507774532 27870000.000002831221 262864330.277506917715 1 60431.623292031 2024-05-01T14:57:32.431453+00:00 19994330.277781710029 27870000.000030819327 262864330.277808845043 1 60431.623303590 2024-05-01T14:57:33.430205+00:00 19994330.277754701674 27870000.000030368567 262864330.277781367302 1 60431.623315221 2024-05-01T14:57:34.435096+00:00 19994330.277839276940 27870000.000001087785 262864330.277836650610 1 60431.623326765 2024-05-01T14:57:35.432513+00:00 19994330.277615085244 27869999.999953102320 262864330.277564466000 1 60431.623338322 2024-05-01T14:57:36.430986+00:00 19994330.277810927480 27870000.000016570091 262864330.277823805809 1 60431.623349995 2024-05-01T14:57:37.439601+00:00 19994330.277636133134 27869999.999975662678 262864330.277608096600 1 60431.623361488 2024-05-01T14:57:38.432539+00:00 19994330.277737151831 27869999.999999359250 262864330.277732789516 1 60431.623373243 2024-05-01T14:57:39.448243+00:00 19994330.277893044055 27869999.999954067171 262864330.277843415737 1 60431.623384756 2024-05-01T14:57:40.442906+00:00 19994330.277606386691 27869999.999974269420 262864330.277576982975 1 60431.623396275 2024-05-01T14:57:41.438151+00:00 19994330.277657449245 27870000.000067360699 262864330.277721107006 1 60431.623407764 2024-05-01T14:57:42.430834+00:00 19994330.277926132083 27870000.000017244369 262864330.277939677238 1 60431.623419458 2024-05-01T14:57:43.441167+00:00 19994330.277580790222 27870000.000012870878 262864330.277589976788 1 60431.623431011 2024-05-01T14:57:44.439316+00:00 19994330.277820318937 27870000.000038385391 262864330.277855008841 1 60431.623442603 2024-05-01T14:57:45.440937+00:00 19994330.277690347284 27869999.999969664961 262864330.277656316757 1 60431.623454219 2024-05-01T14:57:46.444522+00:00 19994330.277646593750 27869999.999994739890 262864330.277637660503 1 60431.623465761 2024-05-01T14:57:47.441733+00:00 19994330.277692891657 27870000.000007066876 262864330.277696251869 1 60431.623477299 2024-05-01T14:57:48.438657+00:00 19994330.277717720717 27869999.999979417771 262864330.277693420649 1 60431.623488895 2024-05-01T14:57:49.440486+00:00 19994330.278017405421 27870000.000020064414 262864330.278033763170 1 60431.623500491 2024-05-01T14:57:50.442398+00:00 19994330.277448110282 27870000.000003557652 262864330.277447968721 1 60431.623511999 2024-05-01T14:57:51.436726+00:00 19994330.277890820056 27869999.999988257885 262864330.277875393629 1 60431.623523581 2024-05-01T14:57:52.437383+00:00 19994330.277593255043 27869999.999933365732 262864330.277522921562 1 60431.623535224 2024-05-01T14:57:53.443388+00:00 19994330.277781497687 27870000.000009391457 262864330.277787178755 1 60431.623546709 2024-05-01T14:57:54.435657+00:00 19994330.277812808752 27870000.000027030706 262864330.277836143970 1 60431.623558281 2024-05-01T14:57:55.435464+00:00 19994330.277656178921 27870000.000035557896 262864330.277688026428 1 60431.623569896 2024-05-01T14:57:56.438959+00:00 19994330.277651857585 27869999.999989077449 262864330.277637243271 1 60431.623581423 2024-05-01T14:57:57.434947+00:00 19994330.277497820556 27870000.000036638230 262864330.277530759573 1 60431.623592983 2024-05-01T14:57:58.433677+00:00 19994330.277651853859 27869999.999963119626 262864330.277611255646 1 60431.623604608 2024-05-01T14:57:59.438131+00:00 19994330.277682010084 27870000.000028125942 262864330.277706444263 1 60431.623616222 2024-05-01T14:58:00.441615+00:00 19994330.277665361762 27870000.000013470650 262864330.277675151825 1 60431.623627936 2024-05-01T14:58:01.453722+00:00 19994330.277753781527 27870000.000074051321 262864330.277824133635 1 60431.623639335 2024-05-01T14:58:02.438546+00:00 19994330.277905710042 27870000.000015091151 262864330.277917087078 1 60431.623650938 2024-05-01T14:58:03.441064+00:00 19994330.277694784105 27869999.999943301082 262864330.277634412050 1 60431.623662449 2024-05-01T14:58:04.435634+00:00 19994330.277582664043 27869999.999986115843 262864330.277565091848 1 60431.623674004 2024-05-01T14:58:05.433937+00:00 19994330.277743201703 27870000.000019192696 262864330.277758687735 1 60431.623685566 2024-05-01T14:58:06.432868+00:00 19994330.277811873704 27870000.000030767173 262864330.277838945389 1 60431.623697143 2024-05-01T14:58:07.433154+00:00 19994330.277715872973 27869999.999976884574 262864330.277689039707 1 60431.623708742 2024-05-01T14:58:08.435289+00:00 19994330.277877561748 27870000.000041138381 262864330.277915000916 1 60431.623720286 2024-05-01T14:58:09.432739+00:00 19994330.277490794659 27869999.999999996275 262864330.277487099171 1 60431.623731841 2024-05-01T14:58:10.431106+00:00 19994330.277705665678 27870000.000026427209 262864330.277728408575 1 60431.623743500 2024-05-01T14:58:11.438385+00:00 19994330.277784883976 27869999.999936934561 262864330.277718126774 1 60431.623755012 2024-05-01T14:58:12.432990+00:00 19994330.277687717229 27870000.000011593103 262864330.277695626020 1 60431.623766655 2024-05-01T14:58:13.439015+00:00 19994330.277778856456 27870000.000110898167 262864330.277886062860 1 60431.623778129 2024-05-01T14:58:14.430321+00:00 19994330.277704324573 27869999.999969705939 262864330.277670353651 1 60431.623789740 2024-05-01T14:58:15.433523+00:00 19994330.277817748487 27869999.999986931682 262864330.277801007032 1 60431.623801271 2024-05-01T14:58:16.429846+00:00 19994330.277706950903 27869999.999977901578 262864330.277681142092 1 60431.623813002 2024-05-01T14:58:17.443354+00:00 19994330.277895737439 27870000.000020321459 262864330.277912378311 1 60431.623824450 2024-05-01T14:58:18.432483+00:00 19994330.277733568102 27869999.999975316226 262864330.277705192566 1 60431.623836034 2024-05-01T14:58:19.433388+00:00 19994330.277690529823 27870000.000036742538 262864330.277723580599 1 60431.623847587 2024-05-01T14:58:20.431562+00:00 19994330.277688149363 27869999.999998468906 262864330.277682930231 1 60431.623859288 2024-05-01T14:58:21.442466+00:00 19994330.277693942189 27870000.000047605485 262864330.277737855911 1 60431.623870750 2024-05-01T14:58:22.432832+00:00 19994330.277712807059 27869999.999964203686 262864330.277673304081 1 60431.623882302 2024-05-01T14:58:23.430857+00:00 19994330.277603846043 27870000.000017039478 262864330.277617186308 1 60431.623893918 2024-05-01T14:58:24.434569+00:00 19994330.277627874166 27869999.999997194856 262864330.277621388435 1 60431.623905451 2024-05-01T14:58:25.430940+00:00 19994330.277874238789 27870000.000034082681 262864330.277904629707 1 60431.623917020 2024-05-01T14:58:26.430529+00:00 19994330.277851201594 27869999.999998643994 262864330.277846127748 1 60431.623928589 2024-05-01T14:58:27.430093+00:00 19994330.277561359107 27869999.999945886433 262864330.277503550053 1 60431.623940184 2024-05-01T14:58:28.431896+00:00 19994330.277654990554 27869999.999955229461 262864330.277606546879 1 60431.623951764 2024-05-01T14:58:29.432388+00:00 19994330.277757897973 27870000.000048827380 262864330.277803003788 1 60431.623963373 2024-05-01T14:58:30.435432+00:00 19994330.277591675520 27870000.000053253025 262864330.277641236782 1 60431.623975004 2024-05-01T14:58:31.440375+00:00 19994330.277667634189 27869999.999987542629 262864330.277651488781 1 60431.623986517 2024-05-01T14:58:32.435060+00:00 19994330.277773845941 27870000.000049818307 262864330.277819991112 1 60431.623998080 2024-05-01T14:58:33.434143+00:00 19994330.277537856251 27870000.000049680471 262864330.277583837509 1 60431.624009626 2024-05-01T14:58:34.431667+00:00 19994330.277704544365 27869999.999980919063 262864330.277681767941 1 60431.624021207 2024-05-01T14:58:35.432230+00:00 19994330.277693595737 27869999.999987930059 262864330.277677834034 1 60431.624032797 2024-05-01T14:58:36.433671+00:00 19994330.277654591948 27869999.999999720603 262864330.277650624514 1 60431.624044336 2024-05-01T14:58:37.430650+00:00 19994330.277848724276 27870000.000021111220 262864330.277866125107 1 60431.624055936 2024-05-01T14:58:38.432847+00:00 19994330.277701709419 27870000.000058300793 262864330.277756303549 1 60431.624067490 2024-05-01T14:58:39.431186+00:00 19994330.277885615826 27870000.000052977353 262864330.277934908867 1 60431.624079078 2024-05-01T14:58:40.432349+00:00 19994330.277722321451 27869999.999957602471 262864330.277676224709 1 60431.624090623 2024-05-01T14:58:41.429843+00:00 19994330.277656491846 27869999.999945789576 262864330.277598589659 1 60431.624102205 2024-05-01T14:58:42.430481+00:00 19994330.277668911964 27869999.999986685812 262864330.277651906013 1 60431.624113819 2024-05-01T14:58:43.433911+00:00 19994330.277573760599 27870000.000003963709 262864330.277574032545 1 60431.624125381 2024-05-01T14:58:44.432918+00:00 19994330.277936566621 27870000.000029023737 262864330.277961909771 1 60431.624136931 2024-05-01T14:58:45.430814+00:00 19994330.277600169182 27869999.999979160726 262864330.277575641870 1 60431.624148496 2024-05-01T14:58:46.430091+00:00 19994330.277836818248 27870000.000038944185 262864330.277872085571 1 60431.624160253 2024-05-01T14:58:47.445884+00:00 19994330.277574989945 27869999.999967973679 262864330.277539253235 1 60431.624171809 2024-05-01T14:58:48.444281+00:00 19994330.277953192592 27870000.000065840781 262864330.278015315533 1 60431.624183267 2024-05-01T14:58:49.434298+00:00 19994330.277607820928 27870000.000009946525 262864330.277614086866 1 60431.624194834 2024-05-01T14:58:50.433649+00:00 19994330.277626182884 27870000.000002730638 262864330.277625232935 1 60431.624206447 2024-05-01T14:58:51.437046+00:00 19994330.277770541608 27869999.999994419515 262864330.277761280537 1 60431.624218017 2024-05-01T14:58:52.436690+00:00 19994330.277712590992 27869999.999967075884 262864330.277675956488 1 60431.624229650 2024-05-01T14:58:53.441755+00:00 19994330.277629148215 27870000.000043012202 262864330.277668446302 1 60431.624241202 2024-05-01T14:58:54.439863+00:00 19994330.277658045292 27870000.000023968518 262864330.277678310871 1 60431.624252807 2024-05-01T14:58:55.442534+00:00 19994330.277807079256 27870000.000002101064 262864330.277805477381 1 60431.624264352 2024-05-01T14:58:56.440014+00:00 19994330.277698971331 27869999.999981611967 262864330.277676880360 1 60431.624275923 2024-05-01T14:58:57.439762+00:00 19994330.277656733990 27869999.999965079129 262864330.277618110180 1 60431.624287463 2024-05-01T14:58:58.436804+00:00 19994330.277723807842 27869999.999992214143 262864330.277712345123 1 60431.624299084 2024-05-01T14:58:59.440836+00:00 19994330.277739752084 27869999.999975610524 262864330.277711689472 1 60431.624310834 2024-05-01T14:59:00.456100+00:00 19994330.277767710388 27869999.999987345189 262864330.277751356363 1 60431.624322277 2024-05-01T14:59:01.444694+00:00 19994330.277697812766 27870000.000020761043 262864330.277714878321 1 60431.624333803 2024-05-01T14:59:02.440535+00:00 19994330.277612037957 27870000.000044796616 262864330.277653127909 1 60431.624345312 2024-05-01T14:59:03.434943+00:00 19994330.277688443661 27869999.999999161810 262864330.277683913708 1 60431.624356863 2024-05-01T14:59:04.432971+00:00 19994330.277854584157 27870000.000031348318 262864330.277882248163 1 60431.624368400 2024-05-01T14:59:05.429742+00:00 19994330.277620341629 27869999.999971684068 262864330.277588337660 1 60431.624379995 2024-05-01T14:59:06.431603+00:00 19994330.277738593519 27869999.999949563295 262864330.277684479952 1 60431.624391550 2024-05-01T14:59:07.429930+00:00 19994330.277688745409 27869999.999965444207 262864330.277650475502 1 60431.624403135 2024-05-01T14:59:08.430850+00:00 19994330.277527868748 27870000.000010468066 262864330.277534633875 1 60431.624414737 2024-05-01T14:59:09.433289+00:00 19994330.277628511190 27869999.999958667904 262864330.277583479881 1 60431.624426300 2024-05-01T14:59:10.432288+00:00 19994330.277864225209 27869999.999997727573 262864330.277858257294 1 60431.624437881 2024-05-01T14:59:11.432947+00:00 19994330.277668185532 27870000.000036559999 262864330.277701050043 1 60431.624449423 2024-05-01T14:59:12.430088+00:00 19994330.277805212885 27870000.000008888543 262864330.277810394764 1 60431.624460992 2024-05-01T14:59:13.429699+00:00 19994330.277749318630 27869999.999986827374 262864330.277732461691 1 60431.624472587 2024-05-01T14:59:14.431497+00:00 19994330.277584474534 27870000.000012535602 262864330.277593314648 1 60431.624484177 2024-05-01T14:59:15.432886+00:00 19994330.277789305896 27870000.000013597310 262864330.277799189091 1 60431.624495825 2024-05-01T14:59:16.439288+00:00 19994330.277527354658 27870000.000002868474 262864330.277526527643 1 60431.624507418 2024-05-01T14:59:17.440885+00:00 19994330.277769789100 27870000.000034909695 262864330.277800977230 1 60431.624518947 2024-05-01T14:59:18.437003+00:00 19994330.277915831655 27870000.000044509768 262864330.277956664562 1 60431.624530482 2024-05-01T14:59:19.433678+00:00 19994330.277722049505 27869999.999997183681 262864330.277715563774 1 60431.624542044 2024-05-01T14:59:20.432666+00:00 19994330.277717698365 27870000.000024359673 262864330.277738362551 1 60431.624553948 2024-05-01T14:59:21.461098+00:00 19994330.277675934136 27870000.000010542572 262864330.277682781219 1 60431.624565208 2024-05-01T14:59:22.433947+00:00 19994330.277803253382 27870000.000023726374 262864330.277823269367 1 60431.624576930 2024-05-01T14:59:23.446769+00:00 19994330.277631305158 27869999.999928720295 262864330.277556329966 1 60431.624588353 2024-05-01T14:59:24.433674+00:00 19994330.277764294297 27869999.999961379915 262864330.277721971273 1 60431.624599970 2024-05-01T14:59:25.437389+00:00 19994330.277688417584 27870000.000029940158 262864330.277714669704 1 60431.624611591 2024-05-01T14:59:26.441513+00:00 19994330.277788139880 27869999.999956008047 262864330.277740448713 1 60431.624623247 2024-05-01T14:59:27.448522+00:00 19994330.277653563768 27870000.000003527850 262864330.277653396130 1 60431.624634739 2024-05-01T14:59:28.441445+00:00 19994330.277704358101 27870000.000000767410 262864330.277701437473 1 60431.624646293 2024-05-01T14:59:29.439768+00:00 19994330.277702648193 27869999.999953504652 262864330.277652472258 1 60431.624657773 2024-05-01T14:59:30.431621+00:00 19994330.277478475124 27869999.999985974282 262864330.277460753918 1 60431.624669447 2024-05-01T14:59:31.440217+00:00 19994330.277893748134 27870000.000038553029 262864330.277928620577 1 60431.624680997 2024-05-01T14:59:32.438131+00:00 19994330.277599804103 27870000.000027146190 262864330.277623265982 1 60431.624692755 2024-05-01T14:59:33.454011+00:00 19994330.277714122087 27870000.000018127263 262864330.277728557587 1 60431.624704137 2024-05-01T14:59:34.437431+00:00 19994330.277768723667 27870000.000027906150 262864330.277792930603 1 60431.624715756 2024-05-01T14:59:35.441342+00:00 19994330.277683749795 27869999.999999281019 262864330.277679324150 1 60431.624727446 2024-05-01T14:59:36.451317+00:00 19994330.277717106044 27869999.999957501888 262864330.277670919895 1 60431.624738904 2024-05-01T14:59:37.441265+00:00 19994330.277739152312 27869999.999948330224 262864330.277683794498 1 60431.624750573 2024-05-01T14:59:38.449536+00:00 19994330.277857873589 27869999.999963998795 262864330.277818173170 1 60431.624762055 2024-05-01T14:59:39.441549+00:00 19994330.277538385242 27869999.999984171242 262864330.277518868446 1 60431.624773605 2024-05-01T14:59:40.439480+00:00 19994330.277702271938 27870000.000032830983 262864330.277731418610 1 60431.624785177 2024-05-01T14:59:41.439338+00:00 19994330.277879714966 27870000.000015046448 262864330.277891069651 1 60431.624796670 2024-05-01T14:59:42.432271+00:00 19994330.277644742280 27869999.999993249774 262864330.277634322643 1 60431.624808332 2024-05-01T14:59:43.439908+00:00 19994330.277572780848 27869999.999984934926 262864330.277554005384 1 60431.624819946 2024-05-01T14:59:44.443303+00:00 19994330.277642618865 27869999.999968785793 262864330.277607709169 1 60431.624831534 2024-05-01T14:59:45.444502+00:00 19994330.277724877000 27870000.000018775463 262864330.277739942074 1 60431.624842951 2024-05-01T14:59:46.430955+00:00 19994330.277722038329 27870000.000015363097 262864330.277733713388 1 60431.624854600 2024-05-01T14:59:47.437460+00:00 19994330.277750968933 27869999.999978497624 262864330.277725756168 1 60431.624866139 2024-05-01T14:59:48.434387+00:00 19994330.277667794377 27869999.999980688095 262864330.277644783258 1 60431.624877727 2024-05-01T14:59:49.435588+00:00 19994330.277818601578 27870000.000008106232 262864330.277823001146 1 60431.624889343 2024-05-01T14:59:50.439208+00:00 19994330.277604181319 27870000.000064451247 262864330.277664959431 1 60431.624901018 2024-05-01T14:59:51.447981+00:00 19994330.277558311820 27870000.000024940819 262864330.277579545975 1 60431.624912506 2024-05-01T14:59:52.440490+00:00 19994330.277830086648 27870000.000020507723 262864330.277846902609 1 60431.624923985 2024-05-01T14:59:53.432248+00:00 19994330.277693688869 27870000.000004507601 262864330.277694493532 1 60431.624935654 2024-05-01T14:59:54.440458+00:00 19994330.277616024017 27869999.999976523221 262864330.277588844299 1 60431.624947174 2024-05-01T14:59:55.435791+00:00 19994330.277677562088 27870000.000044003129 262864330.277717858553 1 60431.624958983 2024-05-01T14:59:56.456155+00:00 19994330.277663495392 27869999.999940808862 262864330.277600616217 1 60431.624970390 2024-05-01T14:59:57.441759+00:00 19994330.277450449765 27869999.999983280897 262864330.277430027723 1 60431.624982032 2024-05-01T14:59:58.447552+00:00 19994330.277703609318 27869999.999965708703 262864330.277665615082 1 60431.624993581 2024-05-01T14:59:59.445411+00:00 19994330.277871821076 27870000.000072605908 262864330.277940720320 1 60431.625005222 2024-05-01T15:00:00.451229+00:00 19994330.277684837580 27870000.000053472817 262864330.277734607458 1 60431.625016642 2024-05-01T15:00:01.437865+00:00 19994330.277681469917 27869999.999976433814 262864330.277654200792 1 60431.625028268 2024-05-01T15:00:02.442347+00:00 19994330.277793679386 27870000.000005975366 262864330.277795940638 1 60431.625039999 2024-05-01T15:00:03.455902+00:00 19994330.277616128325 27869999.999978464097 262864330.277590870857 1 60431.625051487 2024-05-01T15:00:04.448466+00:00 19994330.277594804764 27869999.999985288829 262864330.277576386929 1 60431.625062984 2024-05-01T15:00:05.441838+00:00 19994330.277711823583 27870000.000033393502 262864330.277741491795 1 60431.625074522 2024-05-01T15:00:06.438708+00:00 19994330.277836106718 27869999.999985225499 262864330.277817636728 1 60431.625086135 2024-05-01T15:00:07.442080+00:00 19994330.277642175555 27870000.000011682510 262864330.277650177479 1 60431.625097611 2024-05-01T15:00:08.433598+00:00 19994330.277879044414 27869999.999996632338 262864330.277871966362 1 60431.625109199 2024-05-01T15:00:09.434847+00:00 19994330.277720741928 27870000.000046908855 262864330.277763962746 1 60431.625120785 2024-05-01T15:00:10.435784+00:00 19994330.277477711439 27869999.999963130802 262864330.277437150478 1 60431.625132313 2024-05-01T15:00:11.431875+00:00 19994330.277588538826 27869999.999969374388 262864330.277554214001 1 60431.625144006 2024-05-01T15:00:12.442101+00:00 19994330.277716197073 27870000.000024970621 262864330.277737468481 1 60431.625155529 2024-05-01T15:00:13.437687+00:00 19994330.277635633945 27870000.000038914382 262864330.277670860291 1 60431.625167071 2024-05-01T15:00:14.434952+00:00 19994330.277796942741 27869999.999988000840 262864330.277781248093 1 60431.625178816 2024-05-01T15:00:15.449738+00:00 19994330.277946036309 27870000.000006116927 262864330.277948439121 1 60431.625190233 2024-05-01T15:00:16.436116+00:00 19994330.277734961361 27870000.000032141805 262864330.277763396502 1 60431.625201839 2024-05-01T15:00:17.438881+00:00 19994330.277615439147 27869999.999978728592 262864330.277590453625 1 60431.625213492 2024-05-01T15:00:18.445695+00:00 19994330.277784284204 27870000.000006146729 262864330.277786731720 1 60431.625224954 2024-05-01T15:00:19.436002+00:00 19994330.277788553387 27870000.000016827136 262864330.277801692486 1 60431.625236516 2024-05-01T15:00:20.435010+00:00 19994330.277710128576 27870000.000007614493 262864330.277714073658 1 60431.625248075 2024-05-01T15:00:21.433709+00:00 19994330.277716405690 27870000.000062495470 262864330.277775198221 1 60431.625259783 2024-05-01T15:00:22.445255+00:00 19994330.277462013066 27869999.999949730933 262864330.277408033609 1 60431.625271285 2024-05-01T15:00:23.439009+00:00 19994330.277851670980 27870000.000018954277 262864330.277866929770 1 60431.625282817 2024-05-01T15:00:24.435379+00:00 19994330.277399972081 27869999.999976258725 262864330.277372539043 1 60431.625294768 2024-05-01T15:00:25.467994+00:00 19994330.277495563030 27869999.999997653067 262864330.277489513159 1 60431.625305949 2024-05-01T15:00:26.434005+00:00 19994330.277748037130 27870000.000050477684 262864330.277794837952 1 60431.625317586 2024-05-01T15:00:27.439384+00:00 19994330.277777995914 27869999.999998997897 262864330.277773290873 1 60431.625329089 2024-05-01T15:00:28.433344+00:00 19994330.277587361634 27869999.999962165952 262864330.277545809746 1 60431.625340659 2024-05-01T15:00:29.432934+00:00 19994330.277723051608 27869999.999972239137 262864330.277691572905 1 60431.625352267 2024-05-01T15:00:30.435861+00:00 19994330.277608588338 27869999.999943740666 262864330.277548611164 1 60431.625363804 2024-05-01T15:00:31.432649+00:00 19994330.277688015252 27870000.000071305782 262864330.277755647898 1 60431.625375370 2024-05-01T15:00:32.431951+00:00 19994330.277706786990 27870000.000013988465 262864330.277717053890 1 60431.625386944 2024-05-01T15:00:33.431989+00:00 19994330.277626182884 27870000.000016842037 262864330.277639329433 1 60431.625398510 2024-05-01T15:00:34.431250+00:00 19994330.277589589357 27869999.999970462173 262864330.277556359768 1 60431.625410073 2024-05-01T15:00:35.430287+00:00 19994330.277790796012 27869999.999942600727 262864330.277729690075 1 60431.625421693 2024-05-01T15:00:36.434284+00:00 19994330.277573246509 27870000.000010881573 262864330.277580440044 1 60431.625433271 2024-05-01T15:00:37.434650+00:00 19994330.277784820646 27869999.999959327281 262864330.277740448713 1 60431.625444786 2024-05-01T15:00:38.429474+00:00 19994330.277810651809 27869999.999997362494 262864330.277804344893 1 60431.625456372 2024-05-01T15:00:39.430565+00:00 19994330.277514509857 27870000.000037666410 262864330.277548491955 1 60431.625468004 2024-05-01T15:00:40.435609+00:00 19994330.277973581105 27870000.000018674880 262864330.277988582850 1 60431.625479570 2024-05-01T15:00:41.434809+00:00 19994330.277633070946 27870000.000014230609 262864330.277643620968 1 60431.625491220 2024-05-01T15:00:42.441407+00:00 19994330.277844879776 27869999.999968860298 262864330.277810037136 1 60431.625502679 2024-05-01T15:00:43.431439+00:00 19994330.277620501816 27870000.000003147870 262864330.277619957924 1 60431.625514260 2024-05-01T15:00:44.432122+00:00 19994330.277893863618 27870000.000012133271 262864330.277902305126 1 60431.625525939 2024-05-01T15:00:45.441138+00:00 19994330.277535818517 27870000.000036008656 262864330.277568131685 1 60431.625537476 2024-05-01T15:00:46.437928+00:00 19994330.277866926044 27869999.999957557768 262864330.277820795774 1 60431.625549006 2024-05-01T15:00:47.434133+00:00 19994330.277689319104 27870000.000000000000 262864330.277685612440 1 60431.625560676 2024-05-01T15:00:48.442436+00:00 19994330.277705632150 27870000.000038642436 262864330.277740597725 1 60431.625572145 2024-05-01T15:00:49.433283+00:00 19994330.277704969049 27870000.000054210424 262864330.277755498886 1 60431.625583779 2024-05-01T15:00:50.438482+00:00 19994330.277659632266 27870000.000018250197 262864330.277674168348 1 60431.625595298 2024-05-01T15:00:51.433733+00:00 19994330.277689449489 27869999.999980725348 262864330.277666479349 1 60431.625606891 2024-05-01T15:00:52.435411+00:00 19994330.277426205575 27869999.999927274883 262864330.277349799871 1 60431.625618448 2024-05-01T15:00:53.433871+00:00 19994330.277904555202 27870000.000014945865 262864330.277915835381 1 60431.625629995 2024-05-01T15:00:54.431537+00:00 19994330.277738299221 27869999.999948620796 262864330.277683228254 1 60431.625641605 2024-05-01T15:00:55.434639+00:00 19994330.277617763728 27870000.000048365444 262864330.277662426233 1 60431.625653150 2024-05-01T15:00:56.432174+00:00 19994330.277588021010 27869999.999962441623 262864330.277546763420 1 60431.625664752 2024-05-01T15:00:57.434574+00:00 19994330.278005700558 27870000.000071961433 262864330.278073966503 1 60431.625676271 2024-05-01T15:00:58.429774+00:00 19994330.277593132108 27869999.999952320009 262864330.277541756630 1 60431.625687832 2024-05-01T15:00:59.428698+00:00 19994330.277727406472 27870000.000083483756 262864330.277807176113 1 60431.625699450 2024-05-01T15:01:00.432451+00:00 19994330.277878746390 27870000.000064745545 262864330.277939796448 1 60431.625711073 2024-05-01T15:01:01.436693+00:00 19994330.277649730444 27870000.000000435859 262864330.277646481991 1 60431.625722607 2024-05-01T15:01:02.433194+00:00 19994330.277833953500 27870000.000002637506 262864330.277832865715 1 60431.625734149 2024-05-01T15:01:03.430493+00:00 19994330.277714919299 27869999.999969009310 262864330.277680218220 1 60431.625745798 2024-05-01T15:01:04.436946+00:00 19994330.277798600495 27870000.000010706484 262864330.277805596590 1 60431.625757399 2024-05-01T15:01:05.439303+00:00 19994330.277579262853 27870000.000025149435 262864330.277600705624 1 60431.625768886 2024-05-01T15:01:06.431741+00:00 19994330.277976170182 27869999.999945074320 262864330.277917563915 1 60431.625780446 2024-05-01T15:01:07.430555+00:00 19994330.277926348150 27870000.000042583793 262864330.277965247631 1 60431.625792017 2024-05-01T15:01:08.430289+00:00 19994330.277603965253 27869999.999933216721 262864330.277533471584 1 60431.625803599 2024-05-01T15:01:09.430936+00:00 19994330.277720585465 27870000.000017229468 262864330.277734100819 1 60431.625815192 2024-05-01T15:01:10.432559+00:00 19994330.277770418674 27870000.000019893050 262864330.277786642313 1 60431.625826795 2024-05-01T15:01:11.435101+00:00 19994330.277587499470 27870000.000001490116 262864330.277585297823 1 60431.625838312 2024-05-01T15:01:12.430189+00:00 19994330.277657162398 27870000.000001452863 262864330.277654916048 1 60431.625849898 2024-05-01T15:01:13.431174+00:00 19994330.277836672962 27869999.999977398664 262864330.277810394764 1 60431.625861465 2024-05-01T15:01:14.430571+00:00 19994330.277784477919 27869999.999951671809 262864330.277732431889 1 60431.625873123 2024-05-01T15:01:15.437853+00:00 19994330.277777995914 27869999.999980054796 262864330.277754366398 1 60431.625884643 2024-05-01T15:01:16.433153+00:00 19994330.277631003410 27870000.000004194677 262864330.277631521225 1 60431.625896194 2024-05-01T15:01:17.431171+00:00 19994330.277632217854 27869999.999981153756 262864330.277609676123 1 60431.625907771 2024-05-01T15:01:18.431435+00:00 19994330.277743350714 27870000.000019151717 262864330.277758806944 1 60431.625919348 2024-05-01T15:01:19.431682+00:00 19994330.277689445764 27870000.000013466924 262864330.277699232101 1 60431.625930907 2024-05-01T15:01:20.430331+00:00 19994330.277749564499 27869999.999951072037 262864330.277696937323 1 60431.625942495 2024-05-01T15:01:21.431539+00:00 19994330.277501799166 27869999.999937400222 262864330.277435511351 1 60431.625954098 2024-05-01T15:01:22.434052+00:00 19994330.277995344251 27869999.999943539500 262864330.277935206890 1 60431.625965649 2024-05-01T15:01:23.432094+00:00 19994330.277793873101 27869999.999998122454 262864330.277788311243 1 60431.625977452 2024-05-01T15:01:24.451878+00:00 19994330.277679033577 27870000.000074740499 262864330.277750074863 1 60431.625989091 2024-05-01T15:01:25.457478+00:00 19994330.277879446745 27870000.000050298870 262864330.277926057577 1 60431.626000419 2024-05-01T15:01:26.436246+00:00 19994330.277632024139 27869999.999997142702 262864330.277625471354 1 60431.626012015 2024-05-01T15:01:27.438087+00:00 19994330.277691621333 27869999.999974623322 262864330.277662545443 1 60431.626023524 2024-05-01T15:01:28.432465+00:00 19994330.277450237423 27869999.999998409301 262864330.277444958687 1 60431.626035165 2024-05-01T15:01:29.438250+00:00 19994330.277758330107 27869999.999980755150 262864330.277735382318 1 60431.626046773 2024-05-01T15:01:30.441146+00:00 19994330.277989633381 27869999.999924194068 262864330.277910113335 1 60431.626058390 2024-05-01T15:01:31.444915+00:00 19994330.277651093900 27870000.000029053539 262864330.277676463127 1 60431.626069922 2024-05-01T15:01:32.441209+00:00 19994330.277708929032 27870000.000021807849 262864330.277727037668 1 60431.626081392 2024-05-01T15:01:33.432242+00:00 19994330.277753293514 27870000.000055022538 262864330.277804613113 1 60431.626093010 2024-05-01T15:01:34.436069+00:00 19994330.277730457485 27869999.999980382621 262864330.277707159519 1 60431.626104806 2024-05-01T15:01:35.455257+00:00 19994330.277727831155 27870000.000009529293 262864330.277733683586 1 60431.626116164 2024-05-01T15:01:36.436614+00:00 19994330.277681648731 27870000.000006057322 262864330.277684003115 1 60431.626127834 2024-05-01T15:01:37.444897+00:00 19994330.277755625546 27870000.000025387853 262864330.277777314186 1 60431.626139365 2024-05-01T15:01:38.441138+00:00 19994330.277710311115 27869999.999931808561 262864330.277638435364 1 60431.626151015 2024-05-01T15:01:39.447709+00:00 19994330.277768246830 27870000.000051129609 262864330.277815699577 1 60431.626162613 2024-05-01T15:01:40.449795+00:00 19994330.277568858117 27869999.999958060682 262864330.277523219585 1 60431.626174063 2024-05-01T15:01:41.439077+00:00 19994330.277923915535 27870000.000058092177 262864330.277978301048 1 60431.626185583 2024-05-01T15:01:42.434356+00:00 19994330.277681875974 27870000.000012412667 262864330.277690589428 1 60431.626197169 2024-05-01T15:01:43.435387+00:00 19994330.277675643563 27869999.999999638647 262864330.277671575546 1 60431.626208715 2024-05-01T15:01:44.432979+00:00 19994330.277665361762 27869999.999996419996 262864330.277658104897 1 60431.626220524 2024-05-01T15:01:45.453269+00:00 19994330.277828287333 27870000.000003132969 262864330.277827709913 1 60431.626231976 2024-05-01T15:01:46.442734+00:00 19994330.277651250362 27869999.999980855733 262864330.277628421783 1 60431.626243592 2024-05-01T15:01:47.446347+00:00 19994330.277446229011 27869999.999996569008 262864330.277439117432 1 60431.626255188 2024-05-01T15:01:48.448237+00:00 19994330.277785521001 27870000.000009477139 262864330.277791291475 1 60431.626266765 2024-05-01T15:01:49.448515+00:00 19994330.277908559889 27869999.999999389052 262864330.277904272079 1 60431.626278148 2024-05-01T15:01:50.432041+00:00 19994330.277715876698 27870000.000007588416 262864330.277719795704 1 60431.626289886 2024-05-01T15:01:51.446200+00:00 19994330.277770034969 27869999.999953377992 262864330.277719736099 1 60431.626301427 2024-05-01T15:01:52.443309+00:00 19994330.277539543808 27870000.000023409724 262864330.277559280396 1 60431.626312939 2024-05-01T15:01:53.437983+00:00 19994330.277887221426 27870000.000004716218 262864330.277888238430 1 60431.626324513 2024-05-01T15:01:54.437911+00:00 19994330.277621164918 27870000.000013142824 262864330.277630627155 1 60431.626336082 2024-05-01T15:01:55.437505+00:00 19994330.277987621725 27869999.999996472150 262864330.277980417013 1 60431.626347646 2024-05-01T15:01:56.436643+00:00 19994330.277994815260 27870000.000046633184 262864330.278037756681 1 60431.626359268 2024-05-01T15:01:57.440726+00:00 19994330.277683183551 27870000.000040274113 262864330.277719736099 1 60431.626370890 2024-05-01T15:01:58.444924+00:00 19994330.277860183269 27870000.000013090670 262864330.277869582176 1 60431.626382408 2024-05-01T15:01:59.440077+00:00 19994330.277620408684 27869999.999993748963 262864330.277610450983 1 60431.626394004 2024-05-01T15:02:00.441967+00:00 19994330.277564432472 27870000.000051300973 262864330.277612030506 1 60431.626405470 2024-05-01T15:02:01.432574+00:00 19994330.277913615108 27869999.999975807965 262864330.277885735035 1 60431.626417109 2024-05-01T15:02:02.438225+00:00 19994330.277640406042 27869999.999998372048 262864330.277635067701 1 60431.626428650 2024-05-01T15:02:03.435393+00:00 19994330.277378883213 27869999.999994244426 262864330.277369439602 1 60431.626440210 2024-05-01T15:02:04.434135+00:00 19994330.277859631926 27870000.000001586974 262864330.277857512236 1 60431.626451864 2024-05-01T15:02:05.441071+00:00 19994330.277738813311 27870000.000001303852 262864330.277736425400 1 60431.626463426 2024-05-01T15:02:06.440054+00:00 19994330.277676947415 27870000.000036839396 262864330.277710080147 1 60431.626474997 2024-05-01T15:02:07.439743+00:00 19994330.277719210833 27869999.999992303550 262864330.277707815170 1 60431.626486560 2024-05-01T15:02:08.438781+00:00 19994330.277753330767 27870000.000040154904 262864330.277789771557 1 60431.626498114 2024-05-01T15:02:09.437093+00:00 19994330.277759492397 27869999.999965168536 262864330.277720957994 1 60431.626509727 2024-05-01T15:02:10.440363+00:00 19994330.277602933347 27870000.000087976456 262864330.277687221766 1 60431.626521287 2024-05-01T15:02:11.439239+00:00 19994330.277629725635 27869999.999997124076 262864330.277623176575 1 60431.626532879 2024-05-01T15:02:12.440726+00:00 19994330.277624905109 27870000.000021081418 262864330.277642279863 1 60431.626544395 2024-05-01T15:02:13.435718+00:00 19994330.277814764529 27870000.000000134110 262864330.277811199427 1 60431.626555964 2024-05-01T15:02:14.435289+00:00 19994330.277745008469 27870000.000020731241 262864330.277762055397 1 60431.626567634 2024-05-01T15:02:15.443614+00:00 19994330.277676846832 27870000.000054799020 262864330.277727961540 1 60431.626579113 2024-05-01T15:02:16.435369+00:00 19994330.277600891888 27869999.999957565218 262864330.277554750443 1 60431.626590694 2024-05-01T15:02:17.435963+00:00 19994330.277725584805 27869999.999992746860 262864330.277714639902 1 60431.626602300 2024-05-01T15:02:18.438742+00:00 19994330.277856707573 27870000.000002067536 262864330.277855068445 1 60431.626613818 2024-05-01T15:02:19.433871+00:00 19994330.277571622282 27870000.000037044287 262864330.277604967356 1 60431.626625387 2024-05-01T15:02:20.433475+00:00 19994330.277912840247 27870000.000001270324 262864330.277910411358 1 60431.626636948 2024-05-01T15:02:21.432289+00:00 19994330.277803599834 27870000.000002022833 262864330.277801930904 1 60431.626648546 2024-05-01T15:02:22.434414+00:00 19994330.277536835521 27869999.999995272607 262864330.277528405190 1 60431.626660143 2024-05-01T15:02:23.436379+00:00 19994330.277817703784 27870000.000004313886 262864330.277818322182 1 60431.626671680 2024-05-01T15:02:24.433150+00:00 19994330.277883321047 27870000.000027932227 262864330.277907550335 1 60431.626683361 2024-05-01T15:02:25.442368+00:00 19994330.277638789266 27869999.999982897192 262864330.277617990971 1 60431.626694802 2024-05-01T15:02:26.430899+00:00 19994330.277847904712 27869999.999989446253 262864330.277833670378 1 60431.626706370 2024-05-01T15:02:27.430347+00:00 19994330.277770712972 27869999.999949697405 262864330.277716696262 1 60431.626717942 2024-05-01T15:02:28.430187+00:00 19994330.277688473463 27870000.000002544373 262864330.277687311172 1 60431.626729536 2024-05-01T15:02:29.431892+00:00 19994330.277799300849 27870000.000032123178 262864330.277827739716 1 60431.626741091 2024-05-01T15:02:30.430246+00:00 19994330.277602910995 27869999.999965153635 262864330.277564376593 1 60431.626752663 2024-05-01T15:02:31.430080+00:00 19994330.277809508145 27869999.999985620379 262864330.277791440487 1 60431.626764248 2024-05-01T15:02:32.431054+00:00 19994330.277732029557 27869999.999987263232 262864330.277715623379 1 60431.626775843 2024-05-01T15:02:33.432789+00:00 19994330.277542408556 27869999.999982573092 262864330.277521282434 1 60431.626787372 2024-05-01T15:02:34.428947+00:00 19994330.277820095420 27870000.000008117408 262864330.277824521065 1 60431.626799066 2024-05-01T15:02:35.439297+00:00 19994330.277602024376 27869999.999972298741 262864330.277570605278 1 60431.626810589 2024-05-01T15:02:36.434914+00:00 19994330.277644142509 27870000.000048790127 262864330.277689218521 1 60431.626822166 2024-05-01T15:02:37.435155+00:00 19994330.277434501797 27870000.000024348497 262864330.277455151081 1 60431.626833688 2024-05-01T15:02:38.430663+00:00 19994330.277739044279 27870000.000004772097 262864330.277740120888 1 60431.626845257 2024-05-01T15:02:39.430200+00:00 19994330.277910474688 27870000.000023197383 262864330.277929961681 1 60431.626856849 2024-05-01T15:02:40.431701+00:00 19994330.277138359845 27869999.999990776181 262864330.277125418186 1 60431.626868441 2024-05-01T15:02:41.433319+00:00 19994330.277992159128 27869999.999999109656 262864330.277987569571 1 60431.626880048 2024-05-01T15:02:42.436129+00:00 19994330.277830295265 27869999.999984629452 262864330.277811229229 1 60431.626891572 2024-05-01T15:02:43.431771+00:00 19994330.277554724365 27869999.999965179712 262864330.277516216040 1 60431.626903201 2024-05-01T15:02:44.436593+00:00 19994330.277877978981 27869999.999980814755 262864330.277855098248 1 60431.626915095 2024-05-01T15:02:45.464201+00:00 19994330.277858100832 27869999.999966569245 262864330.277820974588 1 60431.626926338 2024-05-01T15:02:46.435648+00:00 19994330.277523048222 27870000.000044360757 262864330.277563691139 1 60431.626937861 2024-05-01T15:02:47.431196+00:00 19994330.277854688466 27870000.000009149313 262864330.277860134840 1 60431.626949533 2024-05-01T15:02:48.439661+00:00 19994330.277755334973 27870000.000010434538 262864330.277762055397 1 60431.626961055 2024-05-01T15:02:49.435168+00:00 19994330.277855999768 27869999.999991185963 262864330.277843475342 1 60431.626972632 2024-05-01T15:02:50.435416+00:00 19994330.277848362923 27870000.000056114048 262864330.277900785208 1 60431.626984214 2024-05-01T15:02:51.436113+00:00 19994330.277568925172 27869999.999941278249 262864330.277506530285 1 60431.626995725 2024-05-01T15:02:52.430595+00:00 19994330.277715399861 27869999.999988399446 262864330.277700126171 1 60431.627007411 2024-05-01T15:02:53.440349+00:00 19994330.277782186866 27869999.999991245568 262864330.277769744396 1 60431.627019002 2024-05-01T15:02:54.441764+00:00 19994330.277853760868 27870000.000026624650 262864330.277876675129 1 60431.627031318 2024-05-01T15:02:55.505877+00:00 19994330.277906343341 27869999.999987214804 262864330.277889847755 1 60431.627042220 2024-05-01T15:02:56.447778+00:00 19994330.277489349246 27870000.000020563602 262864330.277506232262 1 60431.627053728 2024-05-01T15:02:57.442145+00:00 19994330.277795057744 27869999.999993104488 262864330.277784466743 1 60431.627065422 2024-05-01T15:02:58.452451+00:00 19994330.277673859149 27869999.999989107251 262864330.277659267187 1 60431.627076859 2024-05-01T15:02:59.440585+00:00 19994330.277896884829 27870000.000016339123 262864330.277909517288 1 60431.627088532 2024-05-01T15:03:00.449135+00:00 19994330.277709566057 27869999.999984815717 262864330.277690678835 1 60431.627100172 2024-05-01T15:03:01.454799+00:00 19994330.277512907982 27870000.000008247793 262864330.277517467737 1 60431.627111509 2024-05-01T15:03:02.434393+00:00 19994330.277683515102 27870000.000011518598 262864330.277691334486 1 60431.627123055 2024-05-01T15:03:03.431911+00:00 19994330.277738284320 27870000.000002074987 262864330.277736663818 1 60431.627134731 2024-05-01T15:03:04.440756+00:00 19994330.277606289834 27870000.000057570636 262864330.277660161257 1 60431.627146338 2024-05-01T15:03:05.443601+00:00 19994330.277647014707 27869999.999974988401 262864330.277618318796 1 60431.627157770 2024-05-01T15:03:06.431344+00:00 19994330.277638990432 27869999.999960303307 262864330.277595609426 1 60431.627169356 2024-05-01T15:03:07.432381+00:00 19994330.277980182320 27870000.000009018928 262864330.277985513210 1 60431.627180929 2024-05-01T15:03:08.432287+00:00 19994330.277578633279 27870000.000016257167 262864330.277591198683 1 60431.627192534 2024-05-01T15:03:09.434923+00:00 19994330.277671579272 27870000.000007938594 262864330.277675807476 1 60431.627204082 2024-05-01T15:03:10.432682+00:00 19994330.277626734227 27869999.999971933663 262864330.277594953775 1 60431.627215710 2024-05-01T15:03:11.437330+00:00 19994330.277786172926 27869999.999978013337 262864330.277760475874 1 60431.627227262 2024-05-01T15:03:12.435458+00:00 19994330.277773588896 27870000.000010907650 262864330.277780801058 1 60431.627238824 2024-05-01T15:03:13.434401+00:00 19994330.277957782149 27870000.000011220574 262864330.277965307236 1 60431.627250358 2024-05-01T15:03:14.430922+00:00 19994330.277804154903 27869999.999979794025 262864330.277780264616 1 60431.627261977 2024-05-01T15:03:15.434828+00:00 19994330.277650948614 27870000.000025119632 262864330.277672380209 1 60431.627273522 2024-05-01T15:03:16.432291+00:00 19994330.277645576745 27869999.999984443188 262864330.277626335621 1 60431.627285088 2024-05-01T15:03:17.431621+00:00 19994330.277548909187 27870000.000038020313 262864330.277583241463 1 60431.627296683 2024-05-01T15:03:18.433393+00:00 19994330.277925524861 27870000.000021062791 262864330.277942895889 1 60431.627308257 2024-05-01T15:03:19.433449+00:00 19994330.277665186673 27869999.999980788678 262864330.277642279863 1 60431.627319821 2024-05-01T15:03:20.432494+00:00 19994330.277531009167 27869999.999989725649 262864330.277517020702 1 60431.627331364 2024-05-01T15:03:21.429862+00:00 19994330.277723930776 27870000.000013265759 262864330.277733504772 1 60431.627342941 2024-05-01T15:03:22.430144+00:00 19994330.277593407780 27870000.000020045787 262864330.277609765530 1 60431.627354524 2024-05-01T15:03:23.430862+00:00 19994330.277436990291 27869999.999963801354 262864330.277397096157 1 60431.627366072 2024-05-01T15:03:24.428642+00:00 19994330.277718257159 27869999.999928545207 262864330.277643084526 1 60431.627377669 2024-05-01T15:03:25.430594+00:00 19994330.277778271586 27870000.000026091933 262864330.277800679207 1 60431.627389248 2024-05-01T15:03:26.431058+00:00 19994330.277769289911 27870000.000054180622 262864330.277819782495 1 60431.627400814 2024-05-01T15:03:27.430325+00:00 19994330.277744479477 27870000.000015161932 262864330.277755945921 1 60431.627412474 2024-05-01T15:03:28.437775+00:00 19994330.277764428407 27869999.999959073961 262864330.277719825506 1 60431.627424015 2024-05-01T15:03:29.434925+00:00 19994330.277632236481 27870000.000010062009 262864330.277638614178 1 60431.627435516 2024-05-01T15:03:30.428582+00:00 19994330.277673359960 27869999.999987468123 262864330.277657151222 1 60431.627447127 2024-05-01T15:03:31.431759+00:00 19994330.277571488172 27870000.000022884458 262864330.277590692043 1 60431.627458691 2024-05-01T15:03:32.430852+00:00 19994330.277814276516 27869999.999989621341 262864330.277800202370 1 60431.627470287 2024-05-01T15:03:33.432828+00:00 19994330.277762185782 27870000.000042289495 262864330.277800768614 1 60431.627481865 2024-05-01T15:03:34.433131+00:00 19994330.277742583305 27870000.000000234693 262864330.277739137411 1 60431.627493472 2024-05-01T15:03:35.435989+00:00 19994330.277790948749 27869999.999998673797 262864330.277785956860 1 60431.627505036 2024-05-01T15:03:36.435065+00:00 19994330.277522865683 27870000.000012099743 262864330.277531266212 1 60431.627516894 2024-05-01T15:03:37.459656+00:00 19994330.277666538954 27870000.000005435199 262864330.277668267488 1 60431.627528230 2024-05-01T15:03:38.439060+00:00 19994330.277736302465 27870000.000006936491 262864330.277739554644 1 60431.627539868 2024-05-01T15:03:39.444631+00:00 19994330.277782108635 27869999.999983172864 262864330.277761578560 1 60431.627551410 2024-05-01T15:03:40.441815+00:00 19994330.277750357985 27870000.000021848828 262864330.277768492699 1 60431.627562881 2024-05-01T15:03:41.432926+00:00 19994330.277538921684 27869999.999991975725 262864330.277527213097 1 60431.627574491 2024-05-01T15:03:42.436059+00:00 19994330.277544122189 27870000.000030949712 262864330.277571350336 1 60431.627586167 2024-05-01T15:03:43.444809+00:00 19994330.277725484222 27870000.000014815480 262864330.277736604214 1 60431.627597644 2024-05-01T15:03:44.436397+00:00 19994330.277839105576 27869999.999946657568 262864330.277782052755 1 60431.627609398 2024-05-01T15:03:45.451952+00:00 19994330.277712222189 27870000.000037450343 262864330.277745991945 1 60431.627620874 2024-05-01T15:03:46.443494+00:00 19994330.277940172702 27869999.999991863966 262864330.277928352356 1 60431.627632446 2024-05-01T15:03:47.443283+00:00 19994330.277786254883 27869999.999957866967 262864330.277740418911 1 60431.627643927 2024-05-01T15:03:48.435261+00:00 19994330.277634195983 27870000.000013753772 262864330.277644276619 1 60431.627655575 2024-05-01T15:03:49.441663+00:00 19994330.277550622821 27869999.999994698912 262864330.277541637421 1 60431.627667380 2024-05-01T15:03:50.461668+00:00 19994330.277657460421 27870000.000020798296 262864330.277674555779 1 60431.627678663 2024-05-01T15:03:51.436511+00:00 19994330.277724292129 27870000.000016335398 262864330.277736932039 1 60431.627690249 2024-05-01T15:03:52.437529+00:00 19994330.277826983482 27870000.000020824373 262864330.277844130993 1 60431.627701731 2024-05-01T15:03:53.429553+00:00 19994330.277549635619 27869999.999974243343 262864330.277520179749 1 60431.627713321 2024-05-01T15:03:54.430894+00:00 19994330.277851901948 27869999.999974705279 262864330.277822911739 1 60431.627724994 2024-05-01T15:03:55.439475+00:00 19994330.277649879456 27870000.000013060868 262864330.277659237385 1 60431.627736528 2024-05-01T15:03:56.436045+00:00 19994330.277757883072 27870000.000004548579 262864330.277758747339 1 60431.627748272 2024-05-01T15:03:57.450729+00:00 19994330.277830120176 27870000.000020578504 262864330.277846992016 1 60431.627759703 2024-05-01T15:03:58.438393+00:00 19994330.277532264590 27870000.000005617738 262864330.277534186840 1 60431.627771232 2024-05-01T15:03:59.434435+00:00 19994330.277700319886 27869999.999946422875 262864330.277643024921 1 60431.627782892 2024-05-01T15:04:00.441922+00:00 19994330.277562525123 27869999.999968376011 262864330.277527213097 1 60431.627794512 2024-05-01T15:04:01.445780+00:00 19994330.277589727193 27869999.999984100461 262864330.277570128441 1 60431.627805982 2024-05-01T15:04:02.436847+00:00 19994330.277653910220 27870000.000036280602 262864330.277686476707 1 60431.627817537 2024-05-01T15:04:03.435185+00:00 19994330.277846220881 27869999.999990008771 262864330.277832537889 1 60431.627829065 2024-05-01T15:04:04.431165+00:00 19994330.277621999383 27870000.000031221658 262864330.277649521828 1 60431.627840766 2024-05-01T15:04:05.442187+00:00 19994330.277578223497 27869999.999954815954 262864330.277529358864 1 60431.627852276 2024-05-01T15:04:06.436663+00:00 19994330.277824237943 27869999.999990303069 262864330.277810871601 1 60431.627863937 2024-05-01T15:04:07.444172+00:00 19994330.277841951698 27870000.000047471374 262864330.277885735035 1 60431.627875444 2024-05-01T15:04:08.438331+00:00 19994330.277584545314 27869999.999992951751 262864330.277573823929 1 60431.627887046 2024-05-01T15:04:09.440791+00:00 19994330.277508925647 27870000.000012647361 262864330.277517855167 1 60431.627898578 2024-05-01T15:04:10.437142+00:00 19994330.277782633901 27869999.999966066331 262864330.277745008469 1 60431.627910134 2024-05-01T15:04:11.435581+00:00 19994330.277782395482 27870000.000014975667 262864330.277793645859 1 60431.627921653 2024-05-01T15:04:12.430807+00:00 19994330.277868565172 27870000.000049125403 262864330.277913987637 1 60431.627933247 2024-05-01T15:04:13.432504+00:00 19994330.277848996222 27869999.999997463077 262864330.277842760086 1 60431.627944878 2024-05-01T15:04:14.437478+00:00 19994330.277593582869 27870000.000010922551 262864330.277600795031 1 60431.627956380 2024-05-01T15:04:15.431201+00:00 19994330.277590893209 27870000.000033952296 262864330.277621150017 1 60431.627968012 2024-05-01T15:04:16.436271+00:00 19994330.277693733573 27869999.999995309860 262864330.277685344219 1 60431.627979520 2024-05-01T15:04:17.430499+00:00 19994330.277810126543 27869999.999971959740 262864330.277778387070 1 60431.627991195 2024-05-01T15:04:18.439231+00:00 19994330.277744077146 27869999.999898448586 262864330.277638822794 1 60431.628002738 2024-05-01T15:04:19.436571+00:00 19994330.277626313269 27870000.000040441751 262864330.277663052082 1 60431.628014266 2024-05-01T15:04:20.432619+00:00 19994330.277772430331 27870000.000028822571 262864330.277797549963 1 60431.628025847 2024-05-01T15:04:21.433177+00:00 19994330.277607742697 27870000.000049490482 262864330.277653545141 1 60431.628037416 2024-05-01T15:04:22.432736+00:00 19994330.277744412422 27870000.000002633780 262864330.277743339539 1 60431.628048982 2024-05-01T15:04:23.432067+00:00 19994330.277909420431 27869999.999961160123 262864330.277866899967 1 60431.628060632 2024-05-01T15:04:24.438634+00:00 19994330.277597378939 27870000.000000678003 262864330.277594357729 1 60431.628072164 2024-05-01T15:04:25.435008+00:00 19994330.277501024306 27869999.999999474734 262864330.277496784925 1 60431.628083702 2024-05-01T15:04:26.431861+00:00 19994330.277593623847 27869999.999951306731 262864330.277541220188 1 60431.628095261 2024-05-01T15:04:27.430572+00:00 19994330.277927961200 27869999.999972112477 262864330.277896374464 1 60431.628107135 2024-05-01T15:04:28.456440+00:00 19994330.277755375952 27870000.000027820468 262864330.277779519558 1 60431.628118729 2024-05-01T15:04:29.458220+00:00 19994330.277690075338 27870000.000015813857 262864330.277702212334 1 60431.628130031 2024-05-01T15:04:30.434672+00:00 19994330.277739778161 27869999.999973785132 262864330.277709841728 1 60431.628141559 2024-05-01T15:04:31.430652+00:00 19994330.277422361076 27869999.999939028174 262864330.277357697487 1 60431.628153141 2024-05-01T15:04:32.431387+00:00 19994330.277755744755 27869999.999984752387 262864330.277736783028 1 60431.628164717 2024-05-01T15:04:33.431591+00:00 19994330.277656868100 27870000.000035006553 262864330.277688205242 1 60431.628176287 2024-05-01T15:04:34.431204+00:00 19994330.277982823551 27870000.000064674765 262864330.278043806553 1 60431.628187872 2024-05-01T15:04:35.432099+00:00 19994330.277469325811 27870000.000011533499 262864330.277477174997 1 60431.628199489 2024-05-01T15:04:36.435843+00:00 19994330.277687624097 27869999.999999001622 262864330.277682900429 1 60431.628211010 2024-05-01T15:04:37.431303+00:00 19994330.277800943702 27870000.000003702939 262864330.277800947428 1 60431.628222585 2024-05-01T15:04:38.431296+00:00 19994330.277744457126 27869999.999994244426 262864330.277734994888 1 60431.628234170 2024-05-01T15:04:39.432319+00:00 19994330.277761247009 27870000.000044550747 262864330.277802109718 1 60431.628245751 2024-05-01T15:04:40.432870+00:00 19994330.277548089623 27869999.999979551882 262864330.277523934841 1 60431.628257358 2024-05-01T15:04:41.435733+00:00 19994330.277910619974 27870000.000043131411 262864330.277950048447 1 60431.628268866 2024-05-01T15:04:42.430060+00:00 19994330.277650061995 27870000.000012505800 262864330.277658879757 1 60431.628280502 2024-05-01T15:04:43.435376+00:00 19994330.277830597013 27869999.999988164753 262864330.277815073729 1 60431.628292079 2024-05-01T15:04:44.435603+00:00 19994330.277749191970 27869999.999962478876 262864330.277707964182 1 60431.628303597 2024-05-01T15:04:45.430812+00:00 19994330.277708694339 27869999.999981921166 262864330.277686893940 1 60431.628315184 2024-05-01T15:04:46.431910+00:00 19994330.277624625713 27870000.000017609447 262864330.277638554573 1 60431.628326821 2024-05-01T15:04:47.437349+00:00 19994330.277597401291 27870000.000049032271 262864330.277642726898 1 60431.628338393 2024-05-01T15:04:48.437130+00:00 19994330.277785718441 27870000.000034477562 262864330.277816504240 1 60431.628349989 2024-05-01T15:04:49.439052+00:00 19994330.277762662619 27869999.999966446310 262864330.277725398540 1 60431.628361515 2024-05-01T15:04:50.434868+00:00 19994330.277618288994 27869999.999948587269 262864330.277563184500 1 60431.628373162 2024-05-01T15:04:51.441174+00:00 19994330.277666408569 27869999.999992769212 262864330.277655482292 1 60431.628384739 2024-05-01T15:04:52.441434+00:00 19994330.277677997947 27870000.000018373132 262864330.277692675591 1 60431.628396398 2024-05-01T15:04:53.448820+00:00 19994330.277965858579 27870000.000017885119 262864330.277980029583 1 60431.628407914 2024-05-01T15:04:54.443790+00:00 19994330.277487024665 27870000.000021453947 262864330.277504801750 1 60431.628419356 2024-05-01T15:04:55.432414+00:00 19994330.277815677226 27870000.000018712133 262864330.277830690145 1 60431.628430956 2024-05-01T15:04:56.434560+00:00 19994330.277486409992 27869999.999986290932 262864330.277469009161 1 60431.628442568 2024-05-01T15:04:57.437876+00:00 19994330.277542080730 27869999.999973360449 262864330.277511745691 1 60431.628454218 2024-05-01T15:04:58.444403+00:00 19994330.277585081756 27870000.000011470169 262864330.277592867613 1 60431.628465715 2024-05-01T15:04:59.437751+00:00 19994330.277773905545 27870000.000030457973 262864330.277800679207 1 60431.628477434 2024-05-01T15:05:00.450249+00:00 19994330.277730006725 27870000.000033337623 262864330.277759671211 1 60431.628489461 2024-05-01T15:05:01.489439+00:00 19994330.277658894658 27869999.999957837164 262864330.277613043785 1 60431.628500483 2024-05-01T15:05:02.441773+00:00 19994330.277744434774 27869999.999978072941 262864330.277718812227 1 60431.628512025 2024-05-01T15:05:03.438929+00:00 19994330.277847643942 27870000.000012435019 262864330.277856379747 1 60431.628523583 2024-05-01T15:05:04.437552+00:00 19994330.277523782104 27870000.000022698194 262864330.277542799711 1 60431.628535162 2024-05-01T15:05:05.437950+00:00 19994330.277800232172 27870000.000001095235 262864330.277797639370 1 60431.628546686 2024-05-01T15:05:06.433681+00:00 19994330.277705777436 27870000.000024814159 262864330.277726918459 1 60431.628558380 2024-05-01T15:05:07.444005+00:00 19994330.277565442026 27869999.999979700893 262864330.277541458607 1 60431.628569795 2024-05-01T15:05:08.430262+00:00 19994330.277674734592 27869999.999962806702 262864330.277633845806 1 60431.628581403 2024-05-01T15:05:09.433197+00:00 19994330.277754727751 27870000.000014360994 262864330.277765393257 1 60431.628592940 2024-05-01T15:05:10.430010+00:00 19994330.277660578489 27870000.000010866672 262864330.277667760849 1 60431.628604564 2024-05-01T15:05:11.434361+00:00 19994330.277543183416 27869999.999937832355 262864330.277477324009 1 60431.628616198 2024-05-01T15:05:12.439549+00:00 19994330.277692891657 27870000.000027600676 262864330.277716785669 1 60431.628627748 2024-05-01T15:05:13.437417+00:00 19994330.277554564178 27870000.000013157725 262864330.277564048767 1 60431.628639268 2024-05-01T15:05:14.432752+00:00 19994330.277853336185 27869999.999980986118 262864330.277830630541 1 60431.628650892 2024-05-01T15:05:15.437010+00:00 19994330.277740597725 27870000.000021539629 262864330.277758449316 1 60431.628662426 2024-05-01T15:05:16.433647+00:00 19994330.277718130499 27869999.999956220388 262864330.277670651674 1 60431.628673974 2024-05-01T15:05:17.431351+00:00 19994330.277572344989 27870000.000035874546 262864330.277604520321 1 60431.628685535 2024-05-01T15:05:18.430248+00:00 19994330.277765870094 27869999.999988690019 262864330.277750849724 1 60431.628697120 2024-05-01T15:05:19.431126+00:00 19994330.277824360877 27869999.999984119087 262864330.277804791927 1 60431.628708788 2024-05-01T15:05:20.439255+00:00 19994330.277752283961 27869999.999968677759 262864330.277717262506 1 60431.628720270 2024-05-01T15:05:21.431359+00:00 19994330.277745712548 27869999.999976571649 262864330.277718603611 1 60431.628731847 2024-05-01T15:05:22.431598+00:00 19994330.277742184699 27869999.999996520579 262864330.277734994888 1 60431.628743411 2024-05-01T15:05:23.430709+00:00 19994330.277660019696 27870000.000014919788 262864330.277671247721 1 60431.628755035 2024-05-01T15:05:24.435055+00:00 19994330.277654834092 27870000.000005643815 262864330.277656763792 1 60431.628766696 2024-05-01T15:05:25.442551+00:00 19994330.277782876045 27869999.999992910773 262864330.277772098780 1 60431.628778143 2024-05-01T15:05:26.431585+00:00 19994330.277671795338 27869999.999924469739 262864330.277592569590 1 60431.628789734 2024-05-01T15:05:27.433013+00:00 19994330.277734719217 27870000.000036392361 262864330.277767419815 1 60431.628801282 2024-05-01T15:05:28.430759+00:00 19994330.277731269598 27869999.999995101243 262864330.277722686529 1 60431.628812892 2024-05-01T15:05:29.433859+00:00 19994330.277967061847 27869999.999965190887 262864330.277928560972 1 60431.628824519 2024-05-01T15:05:30.438476+00:00 19994330.277742851526 27869999.999992754310 262864330.277731925249 1 60431.628836042 2024-05-01T15:05:31.434030+00:00 19994330.277753885835 27870000.000004552305 262864330.277754753828 1 60431.628847592 2024-05-01T15:05:32.431944+00:00 19994330.277514487505 27870000.000062908977 262864330.277573704720 1 60431.628859165 2024-05-01T15:05:33.431884+00:00 19994330.277909632772 27869999.999962404370 262864330.277868330479 1 60431.628870735 2024-05-01T15:05:34.431542+00:00 19994330.277373537421 27869999.999991402030 262864330.277361273766 1 60431.628882349 2024-05-01T15:05:35.434937+00:00 19994330.277900714427 27870000.000029705465 262864330.277926743031 1 60431.628893893 2024-05-01T15:05:36.432357+00:00 19994330.277805149555 27870000.000002317131 262864330.277803778648 1 60431.628905463 2024-05-01T15:05:37.432012+00:00 19994330.277802594006 27869999.999998252839 262864330.277797132730 1 60431.628917008 2024-05-01T15:05:38.429492+00:00 19994330.277696877718 27870000.000013630837 262864330.277706801891 1 60431.628928591 2024-05-01T15:05:39.430323+00:00 19994330.277832139283 27870000.000029221177 262864330.277857661247 1 60431.628940221 2024-05-01T15:05:40.435093+00:00 19994330.277704086155 27869999.999956764281 262864330.277657151222 1 60431.628951738 2024-05-01T15:05:41.430180+00:00 19994330.277644712478 27869999.999971702695 262864330.277612715960 1 60431.628963321 2024-05-01T15:05:42.430906+00:00 19994330.277844462544 27869999.999990854412 262864330.277831614017 1 60431.628974942 2024-05-01T15:05:43.434943+00:00 19994330.277887318283 27870000.000006418675 262864330.277890026569 1 60431.628986496 2024-05-01T15:05:44.433309+00:00 19994330.277838651091 27870000.000000186265 262864330.277835130692 1 60431.628998066 2024-05-01T15:05:45.432915+00:00 19994330.277571700513 27869999.999947283417 262864330.277515292168 1 60431.629009875 2024-05-01T15:05:46.453253+00:00 19994330.277813829482 27870000.000000178814 262864330.277810305357 1 60431.629021303 2024-05-01T15:05:47.440599+00:00 19994330.277510397136 27869999.999980896711 262864330.277487605810 1 60431.629032847 2024-05-01T15:05:48.437997+00:00 19994330.277587421238 27869999.999971125275 262864330.277554839849 1 60431.629044417 2024-05-01T15:05:49.437664+00:00 19994330.277845218778 27869999.999966315925 262864330.277807831764 1 60431.629056077 2024-05-01T15:05:50.445058+00:00 19994330.277666755021 27870000.000002589077 262864330.277665644884 1 60431.629067668 2024-05-01T15:05:51.446520+00:00 19994330.277766037732 27869999.999983068556 262864330.277745425701 1 60431.629079132 2024-05-01T15:05:52.437031+00:00 19994330.277867861092 27869999.999994322658 262864330.277858495712 1 60431.629090676 2024-05-01T15:05:53.434402+00:00 19994330.277624186128 27869999.999983780086 262864330.277604281902 1 60431.629102316 2024-05-01T15:05:54.440118+00:00 19994330.277714051306 27870000.000048369169 262864330.277758717537 1 60431.629113923 2024-05-01T15:05:55.442983+00:00 19994330.277629818767 27870000.000035971403 262864330.277662098408 1 60431.629125395 2024-05-01T15:05:56.434133+00:00 19994330.277805417776 27870000.000015906990 262864330.277817636728 1 60431.629136964 2024-05-01T15:05:57.433665+00:00 19994330.277671359479 27870000.000018168241 262864330.277685850859 1 60431.629148558 2024-05-01T15:05:58.435412+00:00 19994330.277816835791 27870000.000025160611 262864330.277838289738 1 60431.629160236 2024-05-01T15:05:59.444336+00:00 19994330.277835212648 27870000.000015757978 262864330.277847290039 1 60431.629171815 2024-05-01T15:06:00.444829+00:00 19994330.277754765004 27869999.999965995550 262864330.277717053890 1 60431.629183389 2024-05-01T15:06:01.444794+00:00 19994330.277559909970 27870000.000001218170 262864330.277557432652 1 60431.629194911 2024-05-01T15:06:02.440260+00:00 19994330.277654681355 27869999.999960396439 262864330.277611374855 1 60431.629206595 2024-05-01T15:06:03.449771+00:00 19994330.277508400381 27869999.999991610646 262864330.277496308088 1 60431.629218061 2024-05-01T15:06:04.440462+00:00 19994330.277575481683 27869999.999982189387 262864330.277553975582 1 60431.629229633 2024-05-01T15:06:05.440275+00:00 19994330.277853332460 27870000.000034101307 262864330.277883738279 1 60431.629241216 2024-05-01T15:06:06.441026+00:00 19994330.277874484658 27870000.000008165836 262864330.277878940105 1 60431.629252733 2024-05-01T15:06:07.436159+00:00 19994330.277642622590 27869999.999954335392 262864330.277593255043 1 60431.629264327 2024-05-01T15:06:08.437886+00:00 19994330.277748569846 27869999.999973420054 262864330.277718305588 1 60431.629275958 2024-05-01T15:06:09.442754+00:00 19994330.277591314167 27870000.000011619180 262864330.277599245310 1 60431.629287547 2024-05-01T15:06:10.444111+00:00 19994330.277752123773 27869999.999984726310 262864330.277733176947 1 60431.629299095 2024-05-01T15:06:11.441839+00:00 19994330.277755275369 27870000.000041406602 262864330.277792990208 1 60431.629310671 2024-05-01T15:06:12.442014+00:00 19994330.277730479836 27869999.999996352941 262864330.277723133564 1 60431.629322137 2024-05-01T15:06:13.432642+00:00 19994330.277869299054 27869999.999985292554 262864330.277850866318 1 60431.629333866 2024-05-01T15:06:14.446004+00:00 19994330.277684587985 27870000.000034425408 262864330.277715325356 1 60431.629345702 2024-05-01T15:06:15.468615+00:00 19994330.277602404356 27870000.000021729618 262864330.277620434761 1 60431.629357001 2024-05-01T15:06:16.444921+00:00 19994330.277865171432 27869999.999941248447 262864330.277802735567 1 60431.629368524 2024-05-01T15:06:17.440488+00:00 19994330.277582511306 27870000.000001236796 262864330.277580082417 1 60431.629380100 2024-05-01T15:06:18.440658+00:00 19994330.277551274747 27869999.999942887574 262864330.277490466833 1 60431.629391644 2024-05-01T15:06:19.438020+00:00 19994330.277740664780 27869999.999974872917 262864330.277711838484 1 60431.629403181 2024-05-01T15:06:20.434876+00:00 19994330.277745082974 27870000.000024534762 262864330.277765929699 1 60431.629414896 2024-05-01T15:06:21.447001+00:00 19994330.277769193053 27869999.999930515885 262864330.277696013451 1 60431.629426296 2024-05-01T15:06:22.431969+00:00 19994330.277661845088 27870000.000042609870 262864330.277700781822 1 60431.629437974 2024-05-01T15:06:23.440967+00:00 19994330.277756910771 27869999.999939482659 262864330.277692675591 1 60431.629449504 2024-05-01T15:06:24.437204+00:00 19994330.277700614184 27870000.000021424145 262864330.277718335390 1 60431.629461270 2024-05-01T15:06:25.453727+00:00 19994330.277538411319 27870000.000026177615 262864330.277560889721 1 60431.629472717 2024-05-01T15:06:26.442747+00:00 19994330.277714911848 27869999.999981291592 262864330.277692496777 1 60431.629484293 2024-05-01T15:06:27.442878+00:00 19994330.277712721378 27870000.000062335283 262864330.277771383524 1 60431.629495780 2024-05-01T15:06:28.435390+00:00 19994330.277689084411 27870000.000029537827 262864330.277714908123 1 60431.629507360 2024-05-01T15:06:29.435931+00:00 19994330.277804929763 27870000.000019311905 262864330.277820557356 1 60431.629518899 2024-05-01T15:06:30.432841+00:00 19994330.277642000467 27870000.000001277775 262864330.277639597654 1 60431.629530529 2024-05-01T15:06:31.437719+00:00 19994330.277500253171 27869999.999996937811 262864330.277493476868 1 60431.629542568 2024-05-01T15:06:32.477842+00:00 19994330.277719732374 27869999.999955363572 262864330.277671396732 1 60431.629553585 2024-05-01T15:06:33.429781+00:00 19994330.277709070593 27869999.999915920198 262864330.277621299028 1 60431.629565179 2024-05-01T15:06:34.431505+00:00 19994330.277959588915 27869999.999991483986 262864330.277947366238 1 60431.629576866 2024-05-01T15:06:35.441221+00:00 19994330.277565427125 27870000.000046513975 262864330.277608245611 1 60431.629588336 2024-05-01T15:06:36.432194+00:00 19994330.277651369572 27870000.000006821007 262864330.277654498816 1 60431.629599911 2024-05-01T15:06:37.432281+00:00 19994330.277830109000 27869999.999993342906 262864330.277819752693 1 60431.629611530 2024-05-01T15:06:38.436175+00:00 19994330.277705106884 27870000.000029273331 262864330.277730673552 1 60431.629623130 2024-05-01T15:06:39.438446+00:00 19994330.277850341052 27870000.000010263175 262864330.277856886387 1 60431.629634667 2024-05-01T15:06:40.435210+00:00 19994330.277670126408 27870000.000011991709 262864330.277678400278 1 60431.629646296 2024-05-01T15:06:41.439925+00:00 19994330.277655743062 27870000.000018186867 262864330.277670234442 1 60431.629657837 2024-05-01T15:06:42.437081+00:00 19994330.277732919902 27869999.999978732318 262864330.277707934380 1 60431.629669341 2024-05-01T15:06:43.431038+00:00 19994330.277829345316 27869999.999970544130 262864330.277796208858 1 60431.629680940 2024-05-01T15:06:44.433201+00:00 19994330.277670487761 27870000.000041510910 262864330.277708292007 1 60431.629692673 2024-05-01T15:06:45.446918+00:00 19994330.277808945626 27869999.999995056540 262864330.277800291777 1 60431.629704198 2024-05-01T15:06:46.442690+00:00 19994330.277638018131 27870000.000043556094 262864330.277677893639 1 60431.629715651 2024-05-01T15:06:47.432286+00:00 19994330.277627661824 27869999.999954197556 262864330.277578175068 1 60431.629727209 2024-05-01T15:06:48.430814+00:00 19994330.277548454702 27870000.000008445233 262864330.277553200722 1 60431.629738798 2024-05-01T15:06:49.432188+00:00 19994330.277928143740 27869999.999996427447 262864330.277920871973 1 60431.629750357 2024-05-01T15:06:50.430815+00:00 19994330.277622435242 27869999.999988075346 262864330.277606815100 1 60431.629761914 2024-05-01T15:06:51.429380+00:00 19994330.277829658240 27870000.000034652650 262864330.277860611677 1 60431.629773547 2024-05-01T15:06:52.434504+00:00 19994330.277645681053 27869999.999996516854 262864330.277638494968 1 60431.629785083 2024-05-01T15:06:53.431193+00:00 19994330.277685720474 27870000.000022232533 262864330.277704268694 1 60431.629796687 2024-05-01T15:06:54.433696+00:00 19994330.277515489608 27870000.000008538365 262864330.277520328760 1 60431.629808279 2024-05-01T15:06:55.435330+00:00 19994330.277890466154 27869999.999957408756 262864330.277844190598 1 60431.629819806 2024-05-01T15:06:56.431261+00:00 19994330.277607806027 27869999.999984443188 262864330.277588546276 1 60431.629831410 2024-05-01T15:06:57.433875+00:00 19994330.277644395828 27869999.999999273568 262864330.277639985085 1 60431.629842982 2024-05-01T15:06:58.433623+00:00 19994330.277441840619 27869999.999938681722 262864330.277376800776 1 60431.629854597 2024-05-01T15:06:59.437162+00:00 19994330.277827125043 27869999.999992642552 262864330.277816057205 1 60431.629866118 2024-05-01T15:07:00.432546+00:00 19994330.277588501573 27870000.000002656132 262864330.277587473392 1 60431.629877695 2024-05-01T15:07:01.432886+00:00 19994330.277819581330 27869999.999982796609 262864330.277798682451 1 60431.629889298 2024-05-01T15:07:02.435390+00:00 19994330.277792941779 27870000.000007107854 262864330.277796328068 1 60431.629900835 2024-05-01T15:07:03.432081+00:00 19994330.277733858675 27870000.000039894134 262864330.277770072222 1 60431.629912409 2024-05-01T15:07:04.432167+00:00 19994330.277652390301 27869999.999997079372 262864330.277645766735 1 60431.629924076 2024-05-01T15:07:05.440170+00:00 19994330.277646720409 27870000.000021167099 262864330.277664184570 1 60431.629935586 2024-05-01T15:07:06.434647+00:00 19994330.277660772204 27869999.999950271100 262864330.277607321739 1 60431.629947172 2024-05-01T15:07:07.435704+00:00 19994330.277604449540 27869999.999985430390 262864330.277586191893 1 60431.629958680 2024-05-01T15:07:08.429976+00:00 19994330.277921520174 27869999.999986309558 262864330.277904152870 1 60431.629970378 2024-05-01T15:07:09.440630+00:00 19994330.277645949274 27870000.000031713396 262864330.277673959732 1 60431.629981858 2024-05-01T15:07:10.432525+00:00 19994330.277626421303 27869999.999969281256 262864330.277592003345 1 60431.629993408 2024-05-01T15:07:11.430475+00:00 19994330.277567204088 27869999.999953042716 262864330.277516543865 1 60431.630004984 2024-05-01T15:07:12.430649+00:00 19994330.277851253748 27870000.000066209584 262864330.277913779020 1 60431.630016533 2024-05-01T15:07:13.428438+00:00 19994330.277515366673 27869999.999994140118 262864330.277505815029 1 60431.630028139 2024-05-01T15:07:14.431175+00:00 19994330.277677107602 27869999.999993193895 262864330.277666628361 1 60431.630039804 2024-05-01T15:07:15.439083+00:00 19994330.277756378055 27870000.000000558794 262864330.277753233910 1 60431.630051265 2024-05-01T15:07:16.429336+00:00 19994330.278132837266 27870000.000043075532 262864330.278172194958 1 60431.630062854 2024-05-01T15:07:17.430631+00:00 19994330.277627825737 27869999.999970659614 262864330.277594804764 1 60431.630074454 2024-05-01T15:07:18.432888+00:00 19994330.277488652617 27869999.999980967492 262864330.277465909719 1 60431.630086012 2024-05-01T15:07:19.431418+00:00 19994330.277658462524 27870000.000031761825 262864330.277686536312 1 60431.630097645 2024-05-01T15:07:20.436523+00:00 19994330.277735397220 27870000.000009346753 262864330.277741074562 1 60431.630109200 2024-05-01T15:07:21.434910+00:00 19994330.277667190880 27870000.000017676502 262864330.277681171894 1 60431.630120739 2024-05-01T15:07:22.431839+00:00 19994330.277704142034 27869999.999988377094 262864330.277688831091 1 60431.630132317 2024-05-01T15:07:23.432192+00:00 19994330.277688849717 27870000.000004909933 262864330.277690082788 1 60431.630143880 2024-05-01T15:07:24.431207+00:00 19994330.277690727264 27870000.000035103410 262864330.277722150087 1 60431.630155544 2024-05-01T15:07:25.438984+00:00 19994330.277686264366 27869999.999984618276 262864330.277667194605 1 60431.630167028 2024-05-01T15:07:26.431205+00:00 19994330.277824323624 27870000.000002715737 262864330.277823328972 1 60431.630178606 2024-05-01T15:07:27.431528+00:00 19994330.277762979269 27869999.999974034727 262864330.277733325958 1 60431.630190229 2024-05-01T15:07:28.435740+00:00 19994330.277616199106 27870000.000019561499 262864330.277632057667 1 60431.630201728 2024-05-01T15:07:29.429295+00:00 19994330.277770783752 27869999.999979097396 262864330.277746200562 1 60431.630213371 2024-05-01T15:07:30.435242+00:00 19994330.277929339558 27870000.000015903264 262864330.277941554785 1 60431.630224875 2024-05-01T15:07:31.429175+00:00 19994330.277544509619 27870000.000018805265 262864330.277559608221 1 60431.630236467 2024-05-01T15:07:32.430797+00:00 19994330.277578361332 27869999.999997649342 262864330.277572304010 1 60431.630248025 2024-05-01T15:07:33.429344+00:00 19994330.277868665755 27869999.999961383641 262864330.277826339006 1 60431.630259587 2024-05-01T15:07:34.428327+00:00 19994330.277805238962 27869999.999996643513 262864330.277798175812 1 60431.630271260 2024-05-01T15:07:35.436873+00:00 19994330.277712609619 27869999.999928005040 262864330.277636915445 1 60431.630282756 2024-05-01T15:07:36.430095+00:00 19994330.277735095471 27869999.999984592199 262864330.277715981007 1 60431.630294368 2024-05-01T15:07:37.433373+00:00 19994330.277921479195 27869999.999991465360 262864330.277909249067 1 60431.630305904 2024-05-01T15:07:38.430108+00:00 19994330.277613643557 27870000.000007823110 262864330.277617752552 1 60431.630317496 2024-05-01T15:07:39.431614+00:00 19994330.277696467936 27870000.000027619302 262864330.277720391750 1 60431.630329088 2024-05-01T15:07:40.433245+00:00 19994330.277638971806 27870000.000017240644 262864330.277652502060 1 60431.630340686 2024-05-01T15:07:41.435285+00:00 19994330.277827512473 27869999.999948799610 262864330.277772605419 1 60431.630352201 2024-05-01T15:07:42.430162+00:00 19994330.277716446668 27870000.000020660460 262864330.277733415365 1 60431.630363821 2024-05-01T15:07:43.434089+00:00 19994330.277740754187 27870000.000005334616 262864330.277742385864 1 60431.630375418 2024-05-01T15:07:44.436121+00:00 19994330.277599193156 27870000.000005111098 262864330.277600616217 1 60431.630386954 2024-05-01T15:07:45.432805+00:00 19994330.277803387493 27870000.000014107674 262864330.277813792229 1 60431.630398497 2024-05-01T15:07:46.430190+00:00 19994330.277745887637 27870000.000042438507 262864330.277784645557 1 60431.630410117 2024-05-01T15:07:47.434084+00:00 19994330.277836225927 27870000.000087153167 262864330.277919679880 1 60431.630421680 2024-05-01T15:07:48.433199+00:00 19994330.277825817466 27870000.000035833567 262864330.277857959270 1 60431.630433325 2024-05-01T15:07:49.439279+00:00 19994330.277762126178 27869999.999957989901 262864330.277716398239 1 60431.630444817 2024-05-01T15:07:50.432228+00:00 19994330.277787640691 27869999.999965004623 262864330.277748942375 1 60431.630456388 2024-05-01T15:07:51.431943+00:00 19994330.277604948729 27869999.999997463077 262864330.277598708868 1 60431.630468020 2024-05-01T15:07:52.436916+00:00 19994330.277771074325 27870000.000038266182 262864330.277805656195 1 60431.630479556 2024-05-01T15:07:53.433643+00:00 19994330.277757354081 27869999.999978575855 262864330.277732223272 1 60431.630491114 2024-05-01T15:07:54.432236+00:00 19994330.277748301625 27869999.999949343503 262864330.277693927288 1 60431.630502743 2024-05-01T15:07:55.436996+00:00 19994330.277803085744 27870000.000012483448 262864330.277811884880 1 60431.630514236 2024-05-01T15:07:56.429997+00:00 19994330.277604546398 27870000.000003829598 262864330.277604669333 1 60431.630525801 2024-05-01T15:07:57.429199+00:00 19994330.277736112475 27869999.999993357807 262864330.277725756168 1 60431.630537414 2024-05-01T15:07:58.432584+00:00 19994330.277615994215 27870000.000034857541 262864330.277647167444 1 60431.630549014 2024-05-01T15:07:59.434830+00:00 19994330.277812004089 27870000.000011704862 262864330.277820020914 1 60431.630560551 2024-05-01T15:08:00.431638+00:00 19994330.277460549027 27869999.999976556748 262864330.277433395386 1 60431.630572102 2024-05-01T15:08:01.429619+00:00 19994330.277740664780 27870000.000029936433 262864330.277766883373 1 60431.630583776 2024-05-01T15:08:02.438230+00:00 19994330.277950875461 27869999.999995816499 262864330.277943015099 1 60431.630595362 2024-05-01T15:08:03.439250+00:00 19994330.277450431138 27869999.999990198761 262864330.277436941862 1 60431.630606919 2024-05-01T15:08:04.437757+00:00 19994330.277779646218 27870000.000077690929 262864330.277853637934 1 60431.630618524 2024-05-01T15:08:05.440442+00:00 19994330.277772642672 27869999.999944116920 262864330.277713060379 1 60431.630630110 2024-05-01T15:08:06.441546+00:00 19994330.277769405395 27869999.999962639064 262864330.277728348970 1 60431.630641600 2024-05-01T15:08:07.434240+00:00 19994330.277665909380 27869999.999975904822 262864330.277638137341 1 60431.630653205 2024-05-01T15:08:08.436953+00:00 19994330.277594432235 27869999.999980051070 262864330.277570784092 1 60431.630664883 2024-05-01T15:08:09.445858+00:00 19994330.277782432735 27869999.999992556870 262864330.277771294117 1 60431.630676401 2024-05-01T15:08:10.441019+00:00 19994330.277746394277 27869999.999987170100 262864330.277729868889 1 60431.630687928 2024-05-01T15:08:11.436952+00:00 19994330.277506016195 27869999.999985307455 262864330.277487635612 1 60431.630699573 2024-05-01T15:08:12.443066+00:00 19994330.277962625027 27869999.999968338758 262864330.277927279472 1 60431.630711108 2024-05-01T15:08:13.439763+00:00 19994330.277795642614 27869999.999998938292 262864330.277790874243 1 60431.630722709 2024-05-01T15:08:14.442110+00:00 19994330.277735125273 27870000.000011112541 262864330.277742534876 1 60431.630734862 2024-05-01T15:08:15.492076+00:00 19994330.277760185301 27870000.000093311071 262864330.277849793434 1 60431.630745783 2024-05-01T15:08:16.435599+00:00 19994330.277696877718 27870000.000058408827 262864330.277751594782 1 60431.630757311 2024-05-01T15:08:17.431657+00:00 19994330.277651552111 27870000.000001642853 262864330.277649492025 1 60431.630769283 2024-05-01T15:08:18.466045+00:00 19994330.277800600976 27870000.000006951392 262864330.277803838253 1 60431.630780521 2024-05-01T15:08:19.437039+00:00 19994330.277609579265 27870000.000007692724 262864330.277613580227 1 60431.630792035 2024-05-01T15:08:20.431826+00:00 19994330.277600027621 27869999.999967064708 262864330.277563393116 1 60431.630803654 2024-05-01T15:08:21.435656+00:00 19994330.277555946261 27870000.000079199672 262864330.277631461620 1 60431.630815255 2024-05-01T15:08:22.438060+00:00 19994330.277656022459 27869999.999900594354 262864330.277552902699 1 60431.630826821 2024-05-01T15:08:23.437308+00:00 19994330.277548052371 27869999.999996777624 262864330.277541130781 1 60431.630838305 2024-05-01T15:08:24.429557+00:00 19994330.277682173997 27869999.999973941594 262864330.277652442455 1 60431.630849940 2024-05-01T15:08:25.434797+00:00 19994330.277707029134 27870000.000003725290 262864330.277707070112 1 60431.630861465 2024-05-01T15:08:26.430595+00:00 19994330.277637124062 27870000.000025831163 262864330.277659267187 1 60431.630873060 2024-05-01T15:08:27.432349+00:00 19994330.277807857841 27869999.999991934747 262864330.277796089649 1 60431.630884662 2024-05-01T15:08:28.434804+00:00 19994330.277654968202 27869999.999964326620 262864330.277615606785 1 60431.630896230 2024-05-01T15:08:29.434249+00:00 19994330.277618888766 27869999.999960914254 262864330.277576088905 1 60431.630907774 2024-05-01T15:08:30.431643+00:00 19994330.277763504535 27869999.999956771731 262864330.277716606855 1 60431.630919361 2024-05-01T15:08:31.432847+00:00 19994330.277696840465 27870000.000024203211 262864330.277717351913 1 60431.630930917 2024-05-01T15:08:32.431278+00:00 19994330.277558043599 27869999.999977834523 262864330.277532160282 1 60431.630942475 2024-05-01T15:08:33.429811+00:00 19994330.277936860919 27870000.000042080879 262864330.277975261211 1 60431.630954057 2024-05-01T15:08:34.430529+00:00 19994330.277671247721 27870000.000016491860 262864330.277684032917 1 60431.630965633 2024-05-01T15:08:35.430734+00:00 19994330.278080977499 27870000.000013429672 262864330.278090715408 1 60431.630977256 2024-05-01T15:08:36.434900+00:00 19994330.277478750795 27869999.999959811568 262864330.277434885502 1 60431.630988870 2024-05-01T15:08:37.438382+00:00 19994330.277893785387 27869999.999892469496 262864330.277782559395 1 60431.631000380 2024-05-01T15:08:38.432796+00:00 19994330.277715899050 27870000.000108048320 262864330.277820259333 1 60431.631012005 2024-05-01T15:08:39.437197+00:00 19994330.277399498969 27870000.000053789467 262864330.277449607849 1 60431.631023545 2024-05-01T15:08:40.434270+00:00 19994330.277789250016 27870000.000013343990 262864330.277798891068 1 60431.631035180 2024-05-01T15:08:41.439590+00:00 19994330.277599312365 27869999.999985907227 262864330.277581512928 1 60431.631046726 2024-05-01T15:08:42.437176+00:00 19994330.277607228607 27869999.999988932163 262864330.277592480183 1 60431.631058272 2024-05-01T15:08:43.434695+00:00 19994330.277650501579 27869999.999946400523 262864330.277593225241 1 60431.631069887 2024-05-01T15:08:44.438278+00:00 19994330.277779325843 27870000.000050764531 262864330.277826368809 1 60431.631081416 2024-05-01T15:08:45.434316+00:00 19994330.277622461319 27870000.000071026385 262864330.277689784765 1 60431.631093005 2024-05-01T15:08:46.435616+00:00 19994330.277645986527 27870000.000027187169 262864330.277669459581 1 60431.631104583 2024-05-01T15:08:47.435982+00:00 19994330.277574259788 27869999.999953486025 262864330.277524054050 1 60431.631116143 2024-05-01T15:08:48.434746+00:00 19994330.277758929878 27870000.000026572496 262864330.277781814337 1 60431.631128096 2024-05-01T15:08:49.467519+00:00 19994330.277773011476 27869999.999958958477 262864330.277728289366 1 60431.631139291 2024-05-01T15:08:50.434680+00:00 19994330.277824528515 27870000.000013142824 262864330.277833968401 1 60431.631150844 2024-05-01T15:08:51.432879+00:00 19994330.277615651488 27869999.999978274107 262864330.277590215206 1 60431.631162412 2024-05-01T15:08:52.432443+00:00 19994330.277800891548 27870000.000019855797 262864330.277817040682 1 60431.631173964 2024-05-01T15:08:53.430499+00:00 19994330.277735840529 27870000.000006426126 262864330.277738571167 1 60431.631185553 2024-05-01T15:08:54.431758+00:00 19994330.277550227940 27869999.999952431768 262864330.277498960495 1 60431.631197108 2024-05-01T15:08:55.430171+00:00 19994330.277689646930 27869999.999990820885 262864330.277676761150 1 60431.631208705 2024-05-01T15:08:56.432077+00:00 19994330.277529161423 27870000.000000976026 262864330.277526438236 1 60431.631220256 2024-05-01T15:08:57.430147+00:00 19994330.277716100216 27870000.000063251704 262864330.277775645256 1 60431.631231841 2024-05-01T15:08:58.431023+00:00 19994330.277639802545 27870000.000025041401 262864330.277661144733 1 60431.631243411 2024-05-01T15:08:59.430681+00:00 19994330.277578607202 27870000.000000670552 262864330.277575552464 1 60431.631254984 2024-05-01T15:09:00.430639+00:00 19994330.277665246278 27869999.999953448772 262864330.277615010738 1 60431.631266872 2024-05-01T15:09:01.457799+00:00 19994330.277694825083 27870000.000006139278 262864330.277697265148 1 60431.631278245 2024-05-01T15:09:02.440345+00:00 19994330.277856338769 27870000.000006332994 262864330.277858972549 1 60431.631289763 2024-05-01T15:09:03.435503+00:00 19994330.277842026204 27870000.000029418617 262864330.277867734432 1 60431.631301366 2024-05-01T15:09:04.438022+00:00 19994330.277589958161 27870000.000006899238 262864330.277593165636 1 60431.631312889 2024-05-01T15:09:05.433631+00:00 19994330.277613036335 27869999.999943066388 262864330.277552425861 1 60431.631324485 2024-05-01T15:09:06.435517+00:00 19994330.277857482433 27869999.999967172742 262864330.277820944786 1 60431.631336058 2024-05-01T15:09:07.435441+00:00 19994330.277701582760 27869999.999993618578 262864330.277691513300 1 60431.631347602 2024-05-01T15:09:08.432828+00:00 19994330.277657713741 27869999.999968308955 262864330.277622342110 1 60431.631359202 2024-05-01T15:09:09.435034+00:00 19994330.277837082744 27870000.000011734664 262864330.277845144272 1 60431.631370800 2024-05-01T15:09:10.437067+00:00 19994330.277697104961 27869999.999982446432 262864330.277675867081 1 60431.631382403 2024-05-01T15:09:11.439660+00:00 19994330.277537964284 27870000.000013254583 262864330.277547538280 1 60431.631394019 2024-05-01T15:09:12.443227+00:00 19994330.277643445879 27870000.000020232052 262864330.277659982443 1 60431.631405502 2024-05-01T15:09:13.435367+00:00 19994330.277815457433 27870000.000003475696 262864330.277815252542 1 60431.631417068 2024-05-01T15:09:14.434698+00:00 19994330.277689732611 27870000.000012926757 262864330.277698963881 1 60431.631428599 2024-05-01T15:09:15.430996+00:00 19994330.277719847858 27869999.999987430871 262864330.277703583241 1 60431.631440267 2024-05-01T15:09:16.439121+00:00 19994330.277779098600 27869999.999992433935 262864330.277767837048 1 60431.631451840 2024-05-01T15:09:17.438916+00:00 19994330.277780190110 27870000.000061538070 262864330.277838051319 1 60431.631463395 2024-05-01T15:09:18.437270+00:00 19994330.277562834322 27869999.999960914254 262864330.277520030737 1 60431.631474938 2024-05-01T15:09:19.434618+00:00 19994330.277659300715 27869999.999999172986 262864330.277654767036 1 60431.631486451 2024-05-01T15:09:20.429394+00:00 19994330.277661785483 27869999.999944526702 262864330.277602612972 1 60431.631498036 2024-05-01T15:09:21.430311+00:00 19994330.277758233249 27869999.999990038574 262864330.277744591236 1 60431.631509663 2024-05-01T15:09:22.434871+00:00 19994330.277745477855 27870000.000029731542 262864330.277771532536 1 60431.631521167 2024-05-01T15:09:23.428842+00:00 19994330.277803551406 27869999.999970942736 262864330.277770787477 1 60431.631532784 2024-05-01T15:09:24.432515+00:00 19994330.277582913637 27869999.999985177070 262864330.277564406395 1 60431.631544353 2024-05-01T15:09:25.432033+00:00 19994330.277724251151 27869999.999978590757 262864330.277699172497 1 60431.631555911 2024-05-01T15:09:26.430711+00:00 19994330.277749381959 27870000.000010631979 262864330.277756333351 1 60431.631567484 2024-05-01T15:09:27.430580+00:00 19994330.277516178787 27869999.999959282577 262864330.277471780777 1 60431.631579056 2024-05-01T15:09:28.430430+00:00 19994330.277890831232 27870000.000048469752 262864330.277935594320 1 60431.631590683 2024-05-01T15:09:29.435037+00:00 19994330.277655120939 27870000.000028148293 262864330.277679562569 1 60431.631602233 2024-05-01T15:09:30.432905+00:00 19994330.277550928295 27869999.999982025474 262864330.277529269457 1 60431.631613809 2024-05-01T15:09:31.433096+00:00 19994330.277635533363 27870000.000009559095 262864330.277641415596 1 60431.631625348 2024-05-01T15:09:32.430056+00:00 19994330.277780044824 27869999.999993719161 262864330.277770072222 1 60431.631636921 2024-05-01T15:09:33.430007+00:00 19994330.277549054474 27870000.000006999820 262864330.277552366257 1 60431.631648547 2024-05-01T15:09:34.434510+00:00 19994330.277503114194 27870000.000019393861 262864330.277518808842 1 60431.631660068 2024-05-01T15:09:35.429894+00:00 19994330.277632888407 27869999.999959606677 262864330.277588814497 1 60431.631671661 2024-05-01T15:09:36.431492+00:00 19994330.277823027223 27870000.000018715858 262864330.277838051319 1 60431.631683250 2024-05-01T15:09:37.432789+00:00 19994330.277807462960 27870000.000010851771 262864330.277814626694 1 60431.631694802 2024-05-01T15:09:38.430918+00:00 19994330.277813479304 27870000.000023033470 262864330.277832806110 1 60431.631706389 2024-05-01T15:09:39.431960+00:00 19994330.277824513614 27870000.000043600798 262864330.277864426374 1 60431.631718017 2024-05-01T15:09:40.436652+00:00 19994330.277566488832 27869999.999923191965 262864330.277485996485 1 60431.631729553 2024-05-01T15:09:41.433357+00:00 19994330.277667131275 27869999.999990396202 262864330.277653843164 1 60431.631741111 2024-05-01T15:09:42.431994+00:00 19994330.278009969741 27870000.000007748604 262864330.278014034033 1 60431.631752687 2024-05-01T15:09:43.432163+00:00 19994330.277554258704 27870000.000029310584 262864330.277579903603 1 60431.631764289 2024-05-01T15:09:44.434591+00:00 19994330.277580790222 27870000.000037990510 262864330.277615100145 1 60431.631775860 2024-05-01T15:09:45.434331+00:00 19994330.277962781489 27869999.999929949641 262864330.277889043093 1 60431.631787395 2024-05-01T15:09:46.430902+00:00 19994330.277525089681 27870000.000011343509 262864330.277532756329 1 60431.631798968 2024-05-01T15:09:47.430852+00:00 19994330.277743190527 27869999.999986521900 262864330.277726024389 1 60431.631810528 2024-05-01T15:09:48.429653+00:00 19994330.277712862939 27870000.000004842877 262864330.277713984251 1 60431.631822121 2024-05-01T15:09:49.431259+00:00 19994330.277727160603 27869999.999990709126 262864330.277714163065 1 60431.631833685 2024-05-01T15:09:50.430400+00:00 19994330.277799319476 27869999.999971646816 262864330.277767270803 1 60431.631845263 2024-05-01T15:09:51.430747+00:00 19994330.277496993542 27870000.000037699938 262864330.277530997992 1 60431.631856930 2024-05-01T15:09:52.438790+00:00 19994330.277828890830 27869999.999992713332 262864330.277817934752 1 60431.631868410 2024-05-01T15:09:53.430648+00:00 19994330.277529716492 27870000.000006515533 262864330.277532547712 1 60431.631879973 2024-05-01T15:09:54.429647+00:00 19994330.277664724737 27869999.999988481402 262864330.277649521828 1 60431.631891555 2024-05-01T15:09:55.430367+00:00 19994330.277889959514 27870000.000046283007 262864330.277932554483 1 60431.631903147 2024-05-01T15:09:56.431951+00:00 19994330.277761138976 27870000.000014144927 262864330.277771592140 1 60431.631914719 2024-05-01T15:09:57.431691+00:00 19994330.277752663940 27869999.999971687794 262864330.277720659971 1 60431.631926276 2024-05-01T15:09:58.430211+00:00 19994330.277731690556 27869999.999966058880 262864330.277694046497 1 60431.631937867 2024-05-01T15:09:59.431697+00:00 19994330.277621418238 27870000.000016842037 262864330.277634561062 1 60431.631949485 2024-05-01T15:10:00.435494+00:00 19994330.277572885156 27869999.999977078289 262864330.277546286583 1 60431.631961201 2024-05-01T15:10:01.447777+00:00 19994330.277818605304 27870000.000002223998 262864330.277817130089 1 60431.631972753 2024-05-01T15:10:02.445852+00:00 19994330.277927290648 27870000.000004824251 262864330.277928411961 1 60431.631984287 2024-05-01T15:10:03.442378+00:00 19994330.277509912848 27869999.999961867929 262864330.277468085289 1 60431.631995868 2024-05-01T15:10:04.443009+00:00 19994330.277747638524 27869999.999972622842 262864330.277716547251 1 60431.632007597 2024-05-01T15:10:05.456389+00:00 19994330.277618031949 27870000.000035759062 262864330.277650088072 1 60431.632019018 2024-05-01T15:10:06.443160+00:00 19994330.277879849076 27869999.999995332211 262864330.277871489525 1 60431.632030596 2024-05-01T15:10:07.443516+00:00 19994330.277752693743 27870000.000009376556 262864330.277758389711 1 60431.632042168 2024-05-01T15:10:08.443308+00:00 19994330.277801554650 27870000.000036556274 262864330.277834415436 1 60431.632053631 2024-05-01T15:10:09.433718+00:00 19994330.277479749173 27870000.000008638948 262864330.277484685183 1 60431.632065319 2024-05-01T15:10:10.443554+00:00 19994330.277609299868 27869999.999988846481 262864330.277594447136 1 60431.632076872 2024-05-01T15:10:11.441724+00:00 19994330.277713742107 27870000.000000681728 262864330.277710735798 1 60431.632088442 2024-05-01T15:10:12.441420+00:00 19994330.277661509812 27869999.999972812831 262864330.277630627155 1 60431.632099994 2024-05-01T15:10:13.439429+00:00 19994330.277896765620 27869999.999987233430 262864330.277880311012 1 60431.632111588 2024-05-01T15:10:14.441166+00:00 19994330.277848966420 27870000.000005900860 262864330.277851164341 1 60431.632123104 2024-05-01T15:10:15.436230+00:00 19994330.277730438858 27869999.999960605055 262864330.277687340975 1 60431.632135044 2024-05-01T15:10:16.467799+00:00 19994330.277580294758 27870000.000044163316 262864330.277620762587 1 60431.632146239 2024-05-01T15:10:17.435084+00:00 19994330.277821719646 27869999.999985937029 262864330.277803957462 1 60431.632157814 2024-05-01T15:10:18.435159+00:00 19994330.277567334473 27869999.999998256564 262864330.277561903000 1 60431.632169402 2024-05-01T15:10:19.436358+00:00 19994330.277851250023 27870000.000017397106 262864330.277864962816 1 60431.632180948 2024-05-01T15:10:20.433902+00:00 19994330.277676049620 27870000.000000715256 262864330.277673065662 1 60431.632192493 2024-05-01T15:10:21.431408+00:00 19994330.277566697448 27870000.000005714595 262864330.277568727732 1 60431.632204107 2024-05-01T15:10:22.434848+00:00 19994330.277770657092 27869999.999971609563 262864330.277738571167 1 60431.632215653 2024-05-01T15:10:23.432366+00:00 19994330.277715120465 27870000.000022955239 262864330.277734369040 1 60431.632227258 2024-05-01T15:10:24.435131+00:00 19994330.277657274157 27869999.999969091266 262864330.277622669935 1 60431.632238774 2024-05-01T15:10:25.430056+00:00 19994330.277705650777 27870000.000079922378 262864330.277781873941 1 60431.632250485 2024-05-01T15:10:26.441948+00:00 19994330.277581047267 27869999.999995399266 262864330.277572751045 1 60431.632261940 2024-05-01T15:10:27.431663+00:00 19994330.277642745525 27869999.999996233732 262864330.277635306120 1 60431.632273486 2024-05-01T15:10:28.429197+00:00 19994330.277768731117 27870000.000010482967 262864330.277775526047 1 60431.632285094 2024-05-01T15:10:29.432104+00:00 19994330.277789242566 27869999.999979216605 262864330.277764767408 1 60431.632296660 2024-05-01T15:10:30.431430+00:00 19994330.277726832777 27870000.000046495348 262864330.277769625187 1 60431.632308238 2024-05-01T15:10:31.431753+00:00 19994330.277750156820 27869999.999942172319 262864330.277688652277 1 60431.632319799 2024-05-01T15:10:32.430630+00:00 19994330.277913693339 27870000.000023897737 262864330.277933895588 1 60431.632331480 2024-05-01T15:10:33.439895+00:00 19994330.277656804770 27870000.000004816800 262864330.277657926083 1 60431.632342946 2024-05-01T15:10:34.430534+00:00 19994330.277776420116 27869999.999973293394 262864330.277746021748 1 60431.632354534 2024-05-01T15:10:35.431706+00:00 19994330.277535721660 27869999.999997295439 262864330.277529299259 1 60431.632366115 2024-05-01T15:10:36.432345+00:00 19994330.277799464762 27870000.000002555549 262864330.277798324823 1 60431.632377762 2024-05-01T15:10:37.438688+00:00 19994330.277722682804 27869999.999991789460 262864330.277710765600 1 60431.632389274 2024-05-01T15:10:38.433329+00:00 19994330.277738820761 27869999.999975416809 262864330.277710527182 1 60431.632400894 2024-05-01T15:10:39.437188+00:00 19994330.277604375035 27869999.999981917441 262864330.277582585812 1 60431.632412437 2024-05-01T15:10:40.434574+00:00 19994330.277594372630 27869999.999978993088 262864330.277569651604 1 60431.632424007 2024-05-01T15:10:41.434198+00:00 19994330.277685116976 27869999.999934915453 262864330.277616322041 1 60431.632435565 2024-05-01T15:10:42.432852+00:00 19994330.277523353696 27869999.999995149672 262864330.277514815331 1 60431.632447318 2024-05-01T15:10:43.448288+00:00 19994330.277697637677 27869999.999993849546 262864330.277687788010 1 60431.632458721 2024-05-01T15:10:44.433541+00:00 19994330.277845911682 27870000.000045750290 262864330.277887970209 1 60431.632470325 2024-05-01T15:10:45.436091+00:00 19994330.277818802744 27869999.999970629811 262864330.277785718441 1 60431.632481966 2024-05-01T15:10:46.441862+00:00 19994330.277596011758 27870000.000032037497 262864330.277624368668 1 60431.632493468 2024-05-01T15:10:47.435607+00:00 19994330.277527648956 27870000.000008367002 262864330.277532339096 1 60431.632504998 2024-05-01T15:10:48.431850+00:00 19994330.277896311134 27870000.000000078231 262864330.277892708778 1 60431.632516600 2024-05-01T15:10:49.434202+00:00 19994330.277787320316 27870000.000081554055 262864330.277865171432 1 60431.632528140 2024-05-01T15:10:50.431326+00:00 19994330.277768928558 27870000.000051438808 262864330.277816683054 1 60431.632539696 2024-05-01T15:10:51.429706+00:00 19994330.277587093413 27869999.999994624406 262864330.277578026056 1 60431.632551277 2024-05-01T15:10:52.430351+00:00 19994330.277597114444 27870000.000000942498 262864330.277594387531 1 60431.632562933 2024-05-01T15:10:53.437397+00:00 19994330.277832269669 27870000.000016134232 262864330.277844697237 1 60431.632574502 2024-05-01T15:10:54.436965+00:00 19994330.277750749141 27870000.000010196120 262864330.277757257223 1 60431.632586014 2024-05-01T15:10:55.431555+00:00 19994330.277709398419 27870000.000007878989 262864330.277713567019 1 60431.632597583 2024-05-01T15:10:56.431196+00:00 19994330.277666527778 27869999.999995790422 262864330.277658641338 1 60431.632609195 2024-05-01T15:10:57.434437+00:00 19994330.277764882892 27869999.999983921647 262864330.277745097876 1 60431.632620708 2024-05-01T15:10:58.429191+00:00 19994330.277877561748 27870000.000009864569 262864330.277883738279 1 60431.632632332 2024-05-01T15:10:59.433500+00:00 19994330.277462117374 27870000.000012900680 262864330.277471333742 1 60431.632643872 2024-05-01T15:11:00.430582+00:00 19994330.277710881084 27869999.999997671694 262864330.277704864740 1 60431.632655494 2024-05-01T15:11:01.434717+00:00 19994330.277781534940 27870000.000006858259 262864330.277784705162 1 60431.632667094 2024-05-01T15:11:02.436976+00:00 19994330.277610439807 27870000.000013675541 262864330.277620434761 1 60431.632678606 2024-05-01T15:11:03.431559+00:00 19994330.277735978365 27869999.999951846898 262864330.277684122324 1 60431.632690196 2024-05-01T15:11:04.432943+00:00 19994330.277791392058 27870000.000027701259 262864330.277815401554 1 60431.632701765 2024-05-01T15:11:05.432510+00:00 19994330.277991760522 27869999.999984089285 262864330.277972161770 1 60431.632713386 2024-05-01T15:11:06.436558+00:00 19994330.277646169066 27869999.999984093010 262864330.277626574039 1 60431.632724958 2024-05-01T15:11:07.436340+00:00 19994330.277797494084 27870000.000046167523 262864330.277839958668 1 60431.632736487 2024-05-01T15:11:08.432495+00:00 19994330.277643330395 27870000.000063981861 262864330.277703613043 1 60431.632748087 2024-05-01T15:11:09.434734+00:00 19994330.277829527855 27869999.999986186624 262864330.277812004089 1 60431.632759612 2024-05-01T15:11:10.430466+00:00 19994330.277576494962 27869999.999991394579 262864330.277564197779 1 60431.632771189 2024-05-01T15:11:11.430775+00:00 19994330.277772445232 27870000.000042460859 262864330.277811229229 1 60431.632782763 2024-05-01T15:11:12.430711+00:00 19994330.277650889009 27869999.999970190227 262864330.277617394924 1 60431.632794355 2024-05-01T15:11:13.432264+00:00 19994330.277629930526 27869999.999976616353 262864330.277602851391 1 60431.632805909 2024-05-01T15:11:14.430557+00:00 19994330.277762118727 27870000.000013940036 262864330.277772367001 1 60431.632817478 2024-05-01T15:11:15.430120+00:00 19994330.277714300901 27869999.999970007688 262864330.277680635452 1 60431.632829061 2024-05-01T15:11:16.430871+00:00 19994330.277713626623 27870000.000003471971 262864330.277713388205 1 60431.632840886 2024-05-01T15:11:17.452512+00:00 19994330.277780823410 27869999.999982479960 262864330.277759611607 1 60431.632852437 2024-05-01T15:11:18.450559+00:00 19994330.277645159513 27870000.000002060086 262864330.277643531561 1 60431.632863799 2024-05-01T15:11:19.432226+00:00 19994330.277672283351 27869999.999980874360 262864330.277649462223 1 60431.632875714 2024-05-01T15:11:20.461736+00:00 19994330.277643758804 27870000.000006493181 262864330.277646571398 1 60431.632887051 2024-05-01T15:11:21.441254+00:00 19994330.277880333364 27870000.000019464642 262864330.277896106243 1 60431.632898698 2024-05-01T15:11:22.447478+00:00 19994330.277657654136 27869999.999970000237 262864330.277623951435 1 60431.632910156 2024-05-01T15:11:23.437479+00:00 19994330.277662575245 27870000.000004168600 262864330.277663052082 1 60431.632921702 2024-05-01T15:11:24.435074+00:00 19994330.277764327824 27869999.999997936189 262864330.277758568525 1 60431.632933342 2024-05-01T15:11:25.440752+00:00 19994330.277802702039 27869999.999947234988 262864330.277746260166 1 60431.632944918 2024-05-01T15:11:26.440926+00:00 19994330.277797076851 27869999.999981503934 262864330.277774870396 1 60431.632956631 2024-05-01T15:11:27.452904+00:00 19994330.277643114328 27870000.000067558140 262864330.277706980705 1 60431.632968106 2024-05-01T15:11:28.444380+00:00 19994330.277874112129 27870000.000009894371 262864330.277880311012 1 60431.632979658 2024-05-01T15:11:29.442411+00:00 19994330.277684461325 27869999.999993368983 262864330.277674138546 1 60431.632991139 2024-05-01T15:11:30.434373+00:00 19994330.277693580836 27869999.999986957759 262864330.277676820755 1 60431.633002867 2024-05-01T15:11:31.447679+00:00 19994330.277886457741 27869999.999992378056 262864330.277875125408 1 60431.633014393 2024-05-01T15:11:32.443521+00:00 19994330.277762252837 27870000.000016316772 262864330.277774900198 1 60431.633025883 2024-05-01T15:11:33.436259+00:00 19994330.277747835964 27869999.999959241599 262864330.277703374624 1 60431.633037502 2024-05-01T15:11:34.440178+00:00 19994330.277722604573 27869999.999992877245 262864330.277711778879 1 60431.633049011 2024-05-01T15:11:35.434580+00:00 19994330.277633190155 27869999.999936368316 262864330.277565866709 1 60431.633060711 2024-05-01T15:11:36.445413+00:00 19994330.277902368456 27870000.000006929040 262864330.277905583382 1 60431.633072299 2024-05-01T15:11:37.446621+00:00 19994330.277718659490 27869999.999974746257 262864330.277689725161 1 60431.633083727 2024-05-01T15:11:38.434018+00:00 19994330.277711737901 27870000.000007033348 262864330.277715086937 1 60431.633095356 2024-05-01T15:11:39.438750+00:00 19994330.277701266110 27870000.000050563365 262864330.277748137712 1 60431.633106920 2024-05-01T15:11:40.437887+00:00 19994330.277789801359 27870000.000000372529 262864330.277786463499 1 60431.633118422 2024-05-01T15:11:41.431643+00:00 19994330.277862191200 27869999.999979060143 262864330.277837544680 1 60431.633130117 2024-05-01T15:11:42.442093+00:00 19994330.277655288577 27870000.000075828284 262864330.277727425098 1 60431.633141591 2024-05-01T15:11:43.433472+00:00 19994330.277781546116 27870000.000005356967 262864330.277783215046 1 60431.633153264 2024-05-01T15:11:44.442038+00:00 19994330.277769960463 27870000.000023756176 262864330.277790009975 1 60431.633164834 2024-05-01T15:11:45.441677+00:00 19994330.277482707053 27870000.000016693026 262864330.277495712042 1 60431.633176504 2024-05-01T15:11:46.449933+00:00 19994330.277856469154 27870000.000017207116 262864330.277869969606 1 60431.633188007 2024-05-01T15:11:47.443836+00:00 19994330.277609098703 27869999.999971218407 262864330.277576625347 1 60431.633199438 2024-05-01T15:11:48.431403+00:00 19994330.277694389224 27869999.999967329204 262864330.277658045292 1 60431.633211115 2024-05-01T15:11:49.440388+00:00 19994330.277739673853 27869999.999993972480 262864330.277729958296 1 60431.633222704 2024-05-01T15:11:50.441658+00:00 19994330.277839589864 27869999.999978575855 262864330.277814477682 1 60431.633234189 2024-05-01T15:11:51.433932+00:00 19994330.277762226760 27869999.999983333051 262864330.277741879225 1 60431.633245826 2024-05-01T15:11:52.439379+00:00 19994330.277661457658 27870000.000040329993 262864330.277698099613 1 60431.633257426 2024-05-01T15:11:53.441653+00:00 19994330.277770675719 27870000.000000037253 262864330.277767002583 1 60431.633269103 2024-05-01T15:11:54.450466+00:00 19994330.277729175985 27869999.999994724989 262864330.277720212936 1 60431.633280674 2024-05-01T15:11:55.450247+00:00 19994330.277677930892 27869999.999971408397 262864330.277645647526 1 60431.633292151 2024-05-01T15:11:56.441861+00:00 19994330.277799539268 27870000.000055346638 262864330.277851194143 1 60431.633303803 2024-05-01T15:11:57.448593+00:00 19994330.277601245791 27869999.999931178987 262864330.277528733015 1 60431.633315296 2024-05-01T15:11:58.441576+00:00 19994330.277718532830 27869999.999977633357 262864330.277692496777 1 60431.633326803 2024-05-01T15:11:59.435778+00:00 19994330.277803365141 27869999.999993246049 262864330.277792900801 1 60431.633338430 2024-05-01T15:12:00.440348+00:00 19994330.277753651142 27870000.000056792051 262864330.277806758881 1 60431.633350137 2024-05-01T15:12:01.451827+00:00 19994330.277937240899 27869999.999977711588 262864330.277911245823 1 60431.633361566 2024-05-01T15:12:02.439340+00:00 19994330.277574997395 27870000.000001173466 262864330.277572453022 1 60431.633373168 2024-05-01T15:12:03.441731+00:00 19994330.277768615633 27870000.000016167760 262864330.277781069279 1 60431.633384680 2024-05-01T15:12:04.436349+00:00 19994330.277560744435 27869999.999993920326 262864330.277550965548 1 60431.633396319 2024-05-01T15:12:05.441988+00:00 19994330.277723666281 27870000.000023745000 262864330.277743726969 1 60431.633407849 2024-05-01T15:12:06.438173+00:00 19994330.277530077845 27869999.999963067472 262864330.277489453554 1 60431.633419443 2024-05-01T15:12:07.439879+00:00 19994330.277995917946 27870000.000018611550 262864330.278010815382 1 60431.633430983 2024-05-01T15:12:08.436953+00:00 19994330.277790382504 27870000.000000905246 262864330.277787566185 1 60431.633442653 2024-05-01T15:12:09.445230+00:00 19994330.277738042176 27870000.000018630177 262864330.277752965689 1 60431.633454142 2024-05-01T15:12:10.437869+00:00 19994330.277500759810 27869999.999963678420 262864330.277460724115 1 60431.633465832 2024-05-01T15:12:11.447890+00:00 19994330.277812574059 27870000.000055309385 262864330.277864187956 1 60431.633477314 2024-05-01T15:12:12.439919+00:00 19994330.277752168477 27870000.000022176653 262864330.277770638466 1 60431.633488914 2024-05-01T15:12:13.442181+00:00 19994330.277589399368 27869999.999929469079 262864330.277515172958 1 60431.633500549 2024-05-01T15:12:14.447399+00:00 19994330.277667291462 27870000.000011261553 262864330.277674853802 1 60431.633511971 2024-05-01T15:12:15.434319+00:00 19994330.277746643871 27870000.000052299351 262864330.277795255184 1 60431.633523525 2024-05-01T15:12:16.432563+00:00 19994330.277736272663 27870000.000003173947 262864330.277735739946 1 60431.633535117 2024-05-01T15:12:17.434140+00:00 19994330.277557995170 27869999.999992631376 262864330.277546942234 1 60431.633546677 2024-05-01T15:12:18.432945+00:00 19994330.277803786099 27870000.000013768673 262864330.277813851833 1 60431.633558413 2024-05-01T15:12:19.446837+00:00 19994330.277835708112 27870000.000000577420 262864330.277832567692 1 60431.633569855 2024-05-01T15:12:20.435497+00:00 19994330.277740530670 27869999.999991878867 262864330.277728736401 1 60431.633581541 2024-05-01T15:12:21.445156+00:00 19994330.277814581990 27869999.999962311238 262864330.277773201466 1 60431.633592959 2024-05-01T15:12:22.431635+00:00 19994330.277741815895 27869999.999969944358 262864330.277708083391 1 60431.633604521 2024-05-01T15:12:23.430653+00:00 19994330.277613468468 27869999.999976355582 262864330.277586132288 1 60431.633616227 2024-05-01T15:12:24.441985+00:00 19994330.277929905802 27870000.000023037195 262864330.277949243784 1 60431.633627736 2024-05-01T15:12:25.436443+00:00 19994330.277695965022 27870000.000003457069 262864330.277695715427 1 60431.633639274 2024-05-01T15:12:26.433294+00:00 19994330.277808394283 27870000.000004526228 262864330.277809232473 1 60431.633650898 2024-05-01T15:12:27.437572+00:00 19994330.277559116483 27869999.999995846301 262864330.277551293373 1 60431.633662408 2024-05-01T15:12:28.432079+00:00 19994330.277738314122 27870000.000016834587 262864330.277751445770 1 60431.633674360 2024-05-01T15:12:29.464719+00:00 19994330.277606297284 27869999.999984353781 262864330.277586966753 1 60431.633685588 2024-05-01T15:12:30.434770+00:00 19994330.277716547251 27869999.999948658049 262864330.277661502361 1 60431.633697200 2024-05-01T15:12:31.438094+00:00 19994330.277738135308 27870000.000011652708 262864330.277746081352 1 60431.633708755 2024-05-01T15:12:32.436464+00:00 19994330.277830675244 27870000.000007510185 262864330.277834475040 1 60431.633720291 2024-05-01T15:12:33.433141+00:00 19994330.277569867671 27869999.999979980290 262864330.277546137571 1 60431.633731926 2024-05-01T15:12:34.438399+00:00 19994330.277898378670 27870000.000002626330 262864330.277897298336 1 60431.633743433 2024-05-01T15:12:35.432617+00:00 19994330.277673006058 27870000.000037763268 262864330.277707070112 1 60431.633755004 2024-05-01T15:12:36.432356+00:00 19994330.277756381780 27870000.000021632761 262864330.277774333954 1 60431.633766578 2024-05-01T15:12:37.432301+00:00 19994330.277746416628 27869999.999998427927 262864330.277741134167 1 60431.633778123 2024-05-01T15:12:38.429868+00:00 19994330.277817137539 27869999.999992761761 262864330.277806192636 1 60431.633789778 2024-05-01T15:12:39.436787+00:00 19994330.277588948607 27869999.999996393919 262864330.277581632137 1 60431.633801389 2024-05-01T15:12:40.439956+00:00 19994330.277708526701 27870000.000022336841 262864330.277727186680 1 60431.633812948 2024-05-01T15:12:41.438732+00:00 19994330.277728900313 27870000.000015437603 262864330.277740657330 1 60431.633824446 2024-05-01T15:12:42.432167+00:00 19994330.277687620372 27870000.000021442771 262864330.277705371380 1 60431.633836240 2024-05-01T15:12:43.451114+00:00 19994330.277528189123 27870000.000059749931 262864330.277584254742 1 60431.633847585 2024-05-01T15:12:44.431363+00:00 19994330.277988046408 27870000.000000406057 262864330.277984768152 1 60431.633859149 2024-05-01T15:12:45.430437+00:00 19994330.277754552662 27869999.999961983413 262864330.277712821960 1 60431.633870800 2024-05-01T15:12:46.437080+00:00 19994330.277588155121 27869999.999983977526 262864330.277568429708 1 60431.633882329 2024-05-01T15:12:47.433245+00:00 19994330.277574021369 27870000.000023532659 262864330.277593880892 1 60431.633893885 2024-05-01T15:12:48.431674+00:00 19994330.277696363628 27869999.999893214554 262864330.277585893869 1 60431.633905482 2024-05-01T15:12:49.433661+00:00 19994330.277511946857 27870000.000009562820 262864330.277517825365 1 60431.633917008 2024-05-01T15:12:50.429450+00:00 19994330.277869164944 27870000.000072374940 262864330.277937829494 1 60431.633928612 2024-05-01T15:12:51.432109+00:00 19994330.277600452304 27870000.000042390078 262864330.277639150620 1 60431.633940185 2024-05-01T15:12:52.431994+00:00 19994330.277695871890 27869999.999987553805 262864330.277679711580 1 60431.633951753 2024-05-01T15:12:53.431474+00:00 19994330.277654118836 27869999.999951742589 262864330.277602165937 1 60431.633963326 2024-05-01T15:12:54.431337+00:00 19994330.277698285878 27869999.999999117106 262864330.277693688869 1 60431.633974909 2024-05-01T15:12:55.432151+00:00 19994330.277768753469 27870000.000010881573 262864330.277775943279 1 60431.633986557 2024-05-01T15:12:56.438536+00:00 19994330.277662053704 27870000.000015258789 262864330.277673602104 1 60431.633998063 2024-05-01T15:12:57.432658+00:00 19994330.277607880533 27870000.000004231930 262864330.277608424425 1 60431.634009635 2024-05-01T15:12:58.432470+00:00 19994330.277660302818 27870000.000020232052 262864330.277676850557 1 60431.634021193 2024-05-01T15:12:59.431075+00:00 19994330.277615662664 27869999.999966304749 262864330.277578264475 1 60431.634032795 2024-05-01T15:13:00.433515+00:00 19994330.277681641281 27869999.999932687730 262864330.277610629797 1 60431.634044466 2024-05-01T15:13:01.441876+00:00 19994330.277772214264 27869999.999997437000 262864330.277765959501 1 60431.634055942 2024-05-01T15:13:02.433415+00:00 19994330.277906075120 27870000.000021796674 262864330.277924180031 1 60431.634067491 2024-05-01T15:13:03.431207+00:00 19994330.277644857764 27869999.999964483082 262864330.277605652809 1 60431.634079074 2024-05-01T15:13:04.431982+00:00 19994330.277773413807 27870000.000041719526 262864330.277811437845 1 60431.634090626 2024-05-01T15:13:05.430082+00:00 19994330.277853921056 27870000.000036016107 262864330.277886211872 1 60431.634102290 2024-05-01T15:13:06.437860+00:00 19994330.277662236243 27870000.000006247312 262864330.277664810419 1 60431.634113809 2024-05-01T15:13:07.433105+00:00 19994330.277771074325 27870000.000005327165 262864330.277772724628 1 60431.634125381 2024-05-01T15:13:08.432910+00:00 19994330.277797352523 27870000.000000804663 262864330.277794450521 1 60431.634136921 2024-05-01T15:13:09.429953+00:00 19994330.277552291751 27870000.000008642673 262864330.277557253838 1 60431.634148519 2024-05-01T15:13:10.432052+00:00 19994330.277781125158 27870000.000002328306 262864330.277779757977 1 60431.634160167 2024-05-01T15:13:11.438426+00:00 19994330.277697168291 27869999.999993421137 262864330.277686893940 1 60431.634171694 2024-05-01T15:13:12.434314+00:00 19994330.277711398900 27869999.999941214919 262864330.277648925781 1 60431.634183237 2024-05-01T15:13:13.431666+00:00 19994330.277552641928 27869999.999941468239 262864330.277490407228 1 60431.634194806 2024-05-01T15:13:14.431272+00:00 19994330.277761328965 27869999.999992296100 262864330.277749955654 1 60431.634206390 2024-05-01T15:13:15.432099+00:00 19994330.277700837702 27870000.000058636069 262864330.277755796909 1 60431.634217955 2024-05-01T15:13:16.431289+00:00 19994330.277966056019 27869999.999989077449 262864330.277951449156 1 60431.634229506 2024-05-01T15:13:17.429354+00:00 19994330.277489475906 27870000.000021968037 262864330.277507752180 1 60431.634241105 2024-05-01T15:13:18.431452+00:00 19994330.277734126896 27870000.000006772578 262864330.277737200260 1 60431.634252684 2024-05-01T15:13:19.431932+00:00 19994330.277628075331 27869999.999957811087 262864330.277582168579 1 60431.634264254 2024-05-01T15:13:20.431571+00:00 19994330.277907811105 27869999.999986197799 262864330.277890324593 1 60431.634275904 2024-05-01T15:13:21.438115+00:00 19994330.277640316635 27870000.000042293221 262864330.277678906918 1 60431.634287514 2024-05-01T15:13:22.441189+00:00 19994330.277706317604 27870000.000028111041 262864330.277730733156 1 60431.634299086 2024-05-01T15:13:23.441072+00:00 19994330.277538549155 27870000.000078085810 262864330.277612924576 1 60431.634310824 2024-05-01T15:13:24.455204+00:00 19994330.277678392828 27870000.000046577305 262864330.277721285820 1 60431.634322151 2024-05-01T15:13:25.433807+00:00 19994330.277807697654 27869999.999992936850 262864330.277796924114 1 60431.634333741 2024-05-01T15:13:26.435214+00:00 19994330.277771931142 27869999.999981638044 262864330.277749866247 1 60431.634345504 2024-05-01T15:13:27.451487+00:00 19994330.277573227882 27870000.000000774860 262864330.277570307255 1 60431.634356920 2024-05-01T15:13:28.437838+00:00 19994330.277857825160 27869999.999982144684 262864330.277836263180 1 60431.634368772 2024-05-01T15:13:29.461897+00:00 19994330.277750827372 27869999.999979577959 262864330.277726709843 1 60431.634380212 2024-05-01T15:13:30.450339+00:00 19994330.277691762894 27869999.999995436519 262864330.277683496475 1 60431.634391625 2024-05-01T15:13:31.436458+00:00 19994330.277472790331 27869999.999977871776 262864330.277446985245 1 60431.634403341 2024-05-01T15:13:32.448672+00:00 19994330.277672573924 27870000.000006571412 262864330.277675449848 1 60431.634414716 2024-05-01T15:13:33.431475+00:00 19994330.277833539993 27869999.999974232167 262864330.277804076672 1 60431.634426437 2024-05-01T15:13:34.444165+00:00 19994330.277510892600 27870000.000006318092 262864330.277513504028 1 60431.634437986 2024-05-01T15:13:35.442002+00:00 19994330.277770143002 27869999.999970342964 262864330.277736783028 1 60431.634449492 2024-05-01T15:13:36.436117+00:00 19994330.277659203857 27870000.000026121736 262864330.277681618929 1 60431.634461079 2024-05-01T15:13:37.437199+00:00 19994330.277802024037 27869999.999988097697 262864330.277786433697 1 60431.634472634 2024-05-01T15:13:38.435584+00:00 19994330.277630712837 27870000.000042930245 262864330.277669936419 1 60431.634484282 2024-05-01T15:13:39.441920+00:00 19994330.277662344277 27869999.999988660216 262864330.277647316456 1 60431.634495718 2024-05-01T15:13:40.430044+00:00 19994330.277698799968 27870000.000042501837 262864330.277737617493 1 60431.634507475 2024-05-01T15:13:41.445862+00:00 19994330.277742672712 27870000.000009730458 262864330.277748703957 1 60431.634518893 2024-05-01T15:13:42.432399+00:00 19994330.277748201042 27869999.999966021627 262864330.277710527182 1 60431.634530449 2024-05-01T15:13:43.430789+00:00 19994330.277734532952 27870000.000008404255 262864330.277739226818 1 60431.634542251 2024-05-01T15:13:44.450514+00:00 19994330.277753800154 27869999.999988302588 262864330.277738422155 1 60431.634553676 2024-05-01T15:13:45.437668+00:00 19994330.277640547603 27870000.000016655773 262864330.277653515339 1 60431.634565257 2024-05-01T15:13:46.438187+00:00 19994330.277687910944 27870000.000011041760 262864330.277695238590 1 60431.634576994 2024-05-01T15:13:47.452242+00:00 19994330.278006188571 27869999.999969433993 262864330.277971923351 1 60431.634588359 2024-05-01T15:13:48.434201+00:00 19994330.277678746730 27870000.000024706125 262864330.277699768543 1 60431.634600041 2024-05-01T15:13:49.443552+00:00 19994330.277528457344 27870000.000003885478 262864330.277528643608 1 60431.634611554 2024-05-01T15:13:50.438214+00:00 19994330.277709465474 27869999.999950464815 262864330.277656227350 1 60431.634623078 2024-05-01T15:13:51.433906+00:00 19994330.277727723122 27870000.000007968396 262864330.277731984854 1 60431.634634707 2024-05-01T15:13:52.438711+00:00 19994330.277517095208 27869999.999992169440 262864330.277505576611 1 60431.634646256 2024-05-01T15:13:53.436579+00:00 19994330.277597874403 27869999.999994020909 262864330.277588188648 1 60431.634657906 2024-05-01T15:13:54.443098+00:00 19994330.277806453407 27870000.000015586615 262864330.277818351984 1 60431.634669676 2024-05-01T15:13:55.460021+00:00 19994330.277748785913 27870000.000021804124 262864330.277766913176 1 60431.634680949 2024-05-01T15:13:56.433972+00:00 19994330.277562916279 27869999.999998576939 262864330.277557790279 1 60431.634692580 2024-05-01T15:13:57.438942+00:00 19994330.277832139283 27870000.000041123480 262864330.277869582176 1 60431.634704139 2024-05-01T15:13:58.437567+00:00 19994330.277728319168 27869999.999993145466 262864330.277717769146 1 60431.634715712 2024-05-01T15:13:59.437470+00:00 19994330.277655217797 27870000.000016983598 262864330.277668505907 1 60431.634727265 2024-05-01T15:14:00.435726+00:00 19994330.277967363596 27869999.999997857958 262864330.277961522341 1 60431.634738859 2024-05-01T15:14:01.437416+00:00 19994330.277872413397 27870000.000062614679 262864330.277931332588 1 60431.634750381 2024-05-01T15:14:02.432935+00:00 19994330.277782186866 27870000.000046506524 262864330.277824997902 1 60431.634762056 2024-05-01T15:14:03.441628+00:00 19994330.277642335743 27869999.999961845577 262864330.277600497007 1 60431.634773531 2024-05-01T15:14:04.433074+00:00 19994330.277730878443 27869999.999996319413 262864330.277723491192 1 60431.634785151 2024-05-01T15:14:05.437035+00:00 19994330.277546510100 27870000.000009268522 262864330.277552068233 1 60431.634796768 2024-05-01T15:14:06.440764+00:00 19994330.277640573680 27870000.000012420118 262864330.277649313211 1 60431.634808294 2024-05-01T15:14:07.436607+00:00 19994330.277839850634 27870000.000022567809 262864330.277858704329 1 60431.634819830 2024-05-01T15:14:08.433314+00:00 19994330.277746014297 27869999.999976765364 262864330.277719080448 1 60431.634831456 2024-05-01T15:14:09.437833+00:00 19994330.277614593506 27869999.999954678118 262864330.277565568686 1 60431.634843052 2024-05-01T15:14:10.439670+00:00 19994330.278051711619 27870000.000073101372 262864330.278121113777 1 60431.634854558 2024-05-01T15:14:11.433789+00:00 19994330.277756817639 27870000.000029996037 262864330.277783095837 1 60431.634866185 2024-05-01T15:14:12.438346+00:00 19994330.277701750398 27869999.999941460788 262864330.277639508247 1 60431.634877713 2024-05-01T15:14:13.434458+00:00 19994330.277796655893 27869999.999953947961 262864330.277746915817 1 60431.634889281 2024-05-01T15:14:14.433857+00:00 19994330.277608662844 27870000.000001672655 262864330.277606636286 1 60431.634900858 2024-05-01T15:14:15.434127+00:00 19994330.277742099017 27869999.999981686473 262864330.277720093727 1 60431.634912449 2024-05-01T15:14:16.435604+00:00 19994330.277722261846 27870000.000023264438 262864330.277741849422 1 60431.634923972 2024-05-01T15:14:17.431151+00:00 19994330.277655273676 27870000.000068973750 262864330.277720540762 1 60431.634935579 2024-05-01T15:14:18.434044+00:00 19994330.277753226459 27870000.000038705766 262864330.277788251638 1 60431.634947136 2024-05-01T15:14:19.432544+00:00 19994330.277815662324 27870000.000013194978 262864330.277825176716 1 60431.634958723 2024-05-01T15:14:20.433671+00:00 19994330.277569051832 27869999.999932587147 262864330.277497947216 1 60431.634970310 2024-05-01T15:14:21.434813+00:00 19994330.277779653668 27870000.000011257827 262864330.277787208557 1 60431.634982000 2024-05-01T15:14:22.444773+00:00 19994330.277782339603 27869999.999992731959 262864330.277771383524 1 60431.634993436 2024-05-01T15:14:23.432834+00:00 19994330.277666129172 27869999.999987535179 262864330.277649968863 1 60431.635004990 2024-05-01T15:14:24.431102+00:00 19994330.277605321258 27870000.000025257468 262864330.277626901865 1 60431.635016580 2024-05-01T15:14:25.432536+00:00 19994330.277710754424 27869999.999963201582 262864330.277670264244 1 60431.635028139 2024-05-01T15:14:26.431175+00:00 19994330.277567908168 27869999.999992452562 262864330.277556657791 1 60431.635039722 2024-05-01T15:14:27.431955+00:00 19994330.277637109160 27869999.999983485788 262864330.277616918087 1 60431.635051260 2024-05-01T15:14:28.428848+00:00 19994330.277604710311 27870000.000017292798 262864330.277618288994 1 60431.635062873 2024-05-01T15:14:29.432261+00:00 19994330.277790822089 27870000.000008080155 262864330.277795195580 1 60431.635074425 2024-05-01T15:14:30.430293+00:00 19994330.277767870575 27869999.999996013939 262864330.277760177851 1 60431.635086005 2024-05-01T15:14:31.430840+00:00 19994330.277825091034 27869999.999935988337 262864330.277757376432 1 60431.635097631 2024-05-01T15:14:32.435339+00:00 19994330.277753490955 27870000.000009283423 262864330.277759104967 1 60431.635109169 2024-05-01T15:14:33.432193+00:00 19994330.277546543628 27870000.000013630837 262864330.277556478977 1 60431.635120756 2024-05-01T15:14:34.433329+00:00 19994330.277800001204 27869999.999995298684 262864330.277791589499 1 60431.635132381 2024-05-01T15:14:35.437734+00:00 19994330.277688253671 27869999.999942641705 262864330.277627199888 1 60431.635143957 2024-05-01T15:14:36.437901+00:00 19994330.277648843825 27869999.999994080514 262864330.277639210224 1 60431.635155490 2024-05-01T15:14:37.434324+00:00 19994330.277474764735 27870000.000037949532 262864330.277509003878 1 60431.635167010 2024-05-01T15:14:38.429638+00:00 19994330.277592036873 27869999.999972008169 262864330.277560353279 1 60431.635178583 2024-05-01T15:14:39.429535+00:00 19994330.277794733644 27869999.999966207892 262864330.277757227421 1 60431.635190173 2024-05-01T15:14:40.430921+00:00 19994330.277745909989 27869999.999974165112 262864330.277716368437 1 60431.635201750 2024-05-01T15:14:41.431230+00:00 19994330.277776204050 27869999.999978069216 262864330.277750581503 1 60431.635213330 2024-05-01T15:14:42.431735+00:00 19994330.277660727501 27869999.999975588173 262864330.277632623911 1 60431.635224899 2024-05-01T15:14:43.431261+00:00 19994330.277539350092 27870000.000037714839 262864330.277573376894 1 60431.635236502 2024-05-01T15:14:44.433734+00:00 19994330.277596492320 27870000.000018917024 262864330.277611732483 1 60431.635248107 2024-05-01T15:14:45.436455+00:00 19994330.277590826154 27870000.000044800341 262864330.277631938457 1 60431.635259610 2024-05-01T15:14:46.430276+00:00 19994330.277738947421 27870000.000052541494 262864330.277787804604 1 60431.635271220 2024-05-01T15:14:47.433469+00:00 19994330.277857065201 27869999.999982874840 262864330.277836233377 1 60431.635282861 2024-05-01T15:14:48.439216+00:00 19994330.277883328497 27869999.999975305051 262864330.277854919434 1 60431.635294398 2024-05-01T15:14:49.435983+00:00 19994330.277403350919 27870000.000009063631 262864330.277408719063 1 60431.635306127 2024-05-01T15:14:50.449373+00:00 19994330.277649544179 27869999.999939534813 262864330.277585387230 1 60431.635317586 2024-05-01T15:14:51.439463+00:00 19994330.277595918626 27870000.000047825277 262864330.277640044689 1 60431.635329346 2024-05-01T15:14:52.455493+00:00 19994330.277513939887 27869999.999980028719 262864330.277490288019 1 60431.635340757 2024-05-01T15:14:53.441383+00:00 19994330.277833707631 27870000.000003304332 262864330.277833312750 1 60431.635352351 2024-05-01T15:14:54.443146+00:00 19994330.277810327709 27869999.999976914376 262864330.277783542871 1 60431.635363849 2024-05-01T15:14:55.436553+00:00 19994330.277489528060 27870000.000026132911 262864330.277511954308 1 60431.635375415 2024-05-01T15:14:56.435876+00:00 19994330.278043251485 27870000.000026900321 262864330.278066456318 1 60431.635387111 2024-05-01T15:14:57.446454+00:00 19994330.277572002262 27869999.999972864985 262864330.277541190386 1 60431.635398642 2024-05-01T15:14:58.442628+00:00 19994330.277564652264 27869999.999989435077 262864330.277550399303 1 60431.635410240 2024-05-01T15:14:59.444748+00:00 19994330.277805324644 27870000.000008981675 262864330.277810603380 1 60431.635421698 2024-05-01T15:15:00.434663+00:00 19994330.277756910771 27870000.000054653734 262864330.277807861567 1 60431.635433410 2024-05-01T15:15:01.446622+00:00 19994330.277756571770 27869999.999961629510 262864330.277714490891 1 60431.635444941 2024-05-01T15:15:02.442909+00:00 19994330.277570024133 27869999.999974779785 262864330.277541100979 1 60431.635456488 2024-05-01T15:15:03.440617+00:00 19994330.277749184519 27869999.999961219728 262864330.277706712484 1 60431.635468074 2024-05-01T15:15:04.441556+00:00 19994330.277874220163 27870000.000018667430 262864330.277889192104 1 60431.635479680 2024-05-01T15:15:05.444327+00:00 19994330.277592334896 27870000.000001218170 262864330.277589857578 1 60431.635491178 2024-05-01T15:15:06.437820+00:00 19994330.277531307191 27869999.999956071377 262864330.277483671904 1 60431.635502740 2024-05-01T15:15:07.436761+00:00 19994330.277788691223 27870000.000016495585 262864330.277801513672 1 60431.635514317 2024-05-01T15:15:08.436999+00:00 19994330.277754411101 27869999.999992456287 262864330.277743160725 1 60431.635525832 2024-05-01T15:15:09.431884+00:00 19994330.277702815831 27870000.000062424690 262864330.277761548758 1 60431.635537485 2024-05-01T15:15:10.438702+00:00 19994330.277662649751 27870000.000064373016 262864330.277723312378 1 60431.635549039 2024-05-01T15:15:11.436921+00:00 19994330.277800772339 27869999.999926418066 262864330.277723491192 1 60431.635560649 2024-05-01T15:15:12.440014+00:00 19994330.277782209218 27870000.000000007451 262864330.277778506279 1 60431.635572196 2024-05-01T15:15:13.437783+00:00 19994330.277731262147 27870000.000035174191 262864330.277762740850 1 60431.635583743 2024-05-01T15:15:14.435371+00:00 19994330.277641590685 27870000.000006102026 262864330.277644008398 1 60431.635595352 2024-05-01T15:15:15.438470+00:00 19994330.277669541538 27869999.999986506999 262864330.277652353048 1 60431.635606882 2024-05-01T15:15:16.434571+00:00 19994330.277530662715 27869999.999984424561 262864330.277511388063 1 60431.635618465 2024-05-01T15:15:17.435336+00:00 19994330.278097297996 27869999.999999582767 262864330.278093189001 1 60431.635630065 2024-05-01T15:15:18.437629+00:00 19994330.277815960348 27870000.000050965697 262864330.277863234282 1 60431.635641624 2024-05-01T15:15:19.436335+00:00 19994330.277767632157 27869999.999978903681 262864330.277742832899 1 60431.635653184 2024-05-01T15:15:20.435087+00:00 19994330.277561504394 27869999.999962434173 262864330.277520269156 1 60431.635664776 2024-05-01T15:15:21.436592+00:00 19994330.277723379433 27870000.000005953014 262864330.277725636959 1 60431.635676284 2024-05-01T15:15:22.430966+00:00 19994330.277788002044 27869999.999976091087 262864330.277760416269 1 60431.635687862 2024-05-01T15:15:23.431227+00:00 19994330.277672294527 27870000.000014483929 262864330.277683079243 1 60431.635699424 2024-05-01T15:15:24.430208+00:00 19994330.277650870383 27869999.999991044402 262864330.277638226748 1 60431.635710992 2024-05-01T15:15:25.429724+00:00 19994330.277739696205 27870000.000023927540 262864330.277759939432 1 60431.635722623 2024-05-01T15:15:26.434639+00:00 19994330.277624294162 27869999.999958969653 262864330.277579545975 1 60431.635734159 2024-05-01T15:15:27.431388+00:00 19994330.277719471604 27869999.999968603253 262864330.277684360743 1 60431.635745785 2024-05-01T15:15:28.435864+00:00 19994330.277762942016 27870000.000008780509 262864330.277768045664 1 60431.635757323 2024-05-01T15:15:29.432698+00:00 19994330.277404449880 27869999.999997258186 262864330.277398020029 1 60431.635768876 2024-05-01T15:15:30.430872+00:00 19994330.277802322060 27870000.000017639250 262864330.277816265821 1 60431.635780487 2024-05-01T15:15:31.434047+00:00 19994330.277823127806 27870000.000056378543 262864330.277875810862 1 60431.635792052 2024-05-01T15:15:32.433339+00:00 19994330.277780350298 27869999.999997224659 262864330.277773886919 1 60431.635803638 2024-05-01T15:15:33.434377+00:00 19994330.277726449072 27870000.000018190593 262864330.277740925550 1 60431.635815244 2024-05-01T15:15:34.437066+00:00 19994330.277670174837 27869999.999958351254 262864330.277624815702 1 60431.635826772 2024-05-01T15:15:35.433076+00:00 19994330.278008047491 27870000.000036217272 262864330.278040558100 1 60431.635838334 2024-05-01T15:15:36.432057+00:00 19994330.277565091848 27870000.000027108938 262864330.277588516474 1 60431.635849887 2024-05-01T15:15:37.430251+00:00 19994330.277801040560 27869999.999958790839 262864330.277756124735 1 60431.635861484 2024-05-01T15:15:38.432260+00:00 19994330.277808379382 27870000.000025540590 262864330.277830213308 1 60431.635873046 2024-05-01T15:15:39.431149+00:00 19994330.277778089046 27870000.000013999641 262864330.277788400650 1 60431.635884620 2024-05-01T15:15:40.431194+00:00 19994330.277640126646 27869999.999986231327 262864330.277622669935 1 60431.635896245 2024-05-01T15:15:41.435563+00:00 19994330.277584847063 27870000.000039022416 262864330.277620166540 1 60431.635907757 2024-05-01T15:15:42.430186+00:00 19994330.277712602168 27869999.999964952469 262864330.277673870325 1 60431.635919376 2024-05-01T15:15:43.434094+00:00 19994330.277577206492 27869999.999955501407 262864330.277529001236 1 60431.635930944 2024-05-01T15:15:44.433563+00:00 19994330.277792986482 27870000.000092327595 262864330.277881622314 1 60431.635942623 2024-05-01T15:15:45.442603+00:00 19994330.277682848275 27870000.000012900680 262864330.277692049742 1 60431.635954278 2024-05-01T15:15:46.449561+00:00 19994330.277837228030 27870000.000027667731 262864330.277861177921 1 60431.635965719 2024-05-01T15:15:47.438123+00:00 19994330.277631890029 27869999.999999869615 262864330.277628064156 1 60431.635977326 2024-05-01T15:15:48.440980+00:00 19994330.277692485601 27869999.999996773899 262864330.277685582638 1 60431.635988814 2024-05-01T15:15:49.433544+00:00 19994330.277856059372 27869999.999999105930 262864330.277851462364 1 60431.636000554 2024-05-01T15:15:50.447875+00:00 19994330.277766950428 27870000.000005684793 262864330.277768939734 1 60431.636012130 2024-05-01T15:15:51.448029+00:00 19994330.277830652893 27870000.000002518296 262864330.277829468250 1 60431.636023645 2024-05-01T15:15:52.442922+00:00 19994330.277724254876 27869999.999975021929 262864330.277695596218 1 60431.636035146 2024-05-01T15:15:53.436642+00:00 19994330.277571767569 27869999.999995082617 262864330.277563154697 1 60431.636046696 2024-05-01T15:15:54.434562+00:00 19994330.277642559260 27870000.000032316893 262864330.277671158314 1 60431.636058370 2024-05-01T15:15:55.443125+00:00 19994330.277681350708 27870000.000022549182 262864330.277700215578 1 60431.636069797 2024-05-01T15:15:56.430421+00:00 19994330.277639195323 27869999.999983891845 262864330.277619421482 1 60431.636081431 2024-05-01T15:15:57.435650+00:00 19994330.277711369097 27870000.000120513141 262864330.277828186750 1 60431.636093096 2024-05-01T15:15:58.443509+00:00 19994330.277658265084 27869999.999974876642 262864330.277629435062 1 60431.636104611 2024-05-01T15:15:59.438347+00:00 19994330.277703203261 27870000.000043157488 262864330.277742654085 1 60431.636116177 2024-05-01T15:16:00.437660+00:00 19994330.277496036142 27870000.000004708767 262864330.277497053146 1 60431.636128218 2024-05-01T15:16:01.478080+00:00 19994330.277726754546 27869999.999929718673 262864330.277652800083 1 60431.636139369 2024-05-01T15:16:02.441474+00:00 19994330.277690805495 27869999.999998558313 262864330.277685672045 1 60431.636150908 2024-05-01T15:16:03.438404+00:00 19994330.277719285339 27870000.000043082982 262864330.277758687735 1 60431.636162468 2024-05-01T15:16:04.437263+00:00 19994330.277709152550 27869999.999984286726 262864330.277689754963 1 60431.636173960 2024-05-01T15:16:05.430140+00:00 19994330.277927961200 27870000.000041954219 262864330.277966231108 1 60431.636185600 2024-05-01T15:16:06.435835+00:00 19994330.277616139501 27869999.999990344048 262864330.277602791786 1 60431.636197370 2024-05-01T15:16:07.452765+00:00 19994330.277505058795 27869999.999978154898 262864330.277479529381 1 60431.636208753 2024-05-01T15:16:08.436234+00:00 19994330.277901746333 27870000.000026714057 262864330.277924746275 1 60431.636220332 2024-05-01T15:16:09.436673+00:00 19994330.277832321823 27870000.000033915043 262864330.277862548828 1 60431.636231888 2024-05-01T15:16:10.435150+00:00 19994330.277910925448 27870000.000016745180 262864330.277923971415 1 60431.636243549 2024-05-01T15:16:11.442629+00:00 19994330.277604319155 27869999.999994285405 262864330.277594894171 1 60431.636255112 2024-05-01T15:16:12.441683+00:00 19994330.277594134212 27869999.999979130924 262864330.277569591999 1 60431.636266681 2024-05-01T15:16:13.441233+00:00 19994330.277772188187 27869999.999970618635 262864330.277739107609 1 60431.636278236 2024-05-01T15:16:14.439567+00:00 19994330.277687150985 27869999.999999910593 262864330.277683377266 1 60431.636289779 2024-05-01T15:16:15.436899+00:00 19994330.277640808374 27869999.999981459230 262864330.277618587017 1 60431.636301350 2024-05-01T15:16:16.436634+00:00 19994330.277608614415 27869999.999977521598 262864330.277582436800 1 60431.636312937 2024-05-01T15:16:17.437806+00:00 19994330.277650766075 27869999.999985288829 262864330.277632355690 1 60431.636324436 2024-05-01T15:16:18.431273+00:00 19994330.277755290270 27870000.000032752752 262864330.277784347534 1 60431.636336070 2024-05-01T15:16:19.436454+00:00 19994330.277818977833 27869999.999954432249 262864330.277769714594 1 60431.636347580 2024-05-01T15:16:20.430944+00:00 19994330.277480337769 27870000.000026877970 262864330.277503520250 1 60431.636359144 2024-05-01T15:16:21.430020+00:00 19994330.277692221105 27869999.999958593398 262864330.277647137642 1 60431.636370842 2024-05-01T15:16:22.440744+00:00 19994330.277686383575 27869999.999962929636 262864330.277645617723 1 60431.636382429 2024-05-01T15:16:23.441868+00:00 19994330.277876473963 27869999.999996721745 262864330.277869492769 1 60431.636394057 2024-05-01T15:16:24.446539+00:00 19994330.277551535517 27869999.999988649040 262864330.277536481619 1 60431.636405443 2024-05-01T15:16:25.430260+00:00 19994330.277704719454 27870000.000028021634 262864330.277729034424 1 60431.636417069 2024-05-01T15:16:26.434758+00:00 19994330.277842160314 27869999.999937549233 262864330.277776002884 1 60431.636428596 2024-05-01T15:16:27.430648+00:00 19994330.277714747936 27870000.000024698675 262864330.277735769749 1 60431.636440639 2024-05-01T15:16:28.471194+00:00 19994330.277859937400 27870000.000011634082 262864330.277867853642 1 60431.636451819 2024-05-01T15:16:29.437153+00:00 19994330.277612194419 27869999.999983433634 262864330.277591943741 1 60431.636463331 2024-05-01T15:16:30.431767+00:00 19994330.277816612273 27870000.000016506761 262864330.277829438448 1 60431.636474913 2024-05-01T15:16:31.432430+00:00 19994330.277766086161 27869999.999969717115 262864330.277732104063 1 60431.636486503 2024-05-01T15:16:32.433893+00:00 19994330.277756158262 27869999.999979358166 262864330.277731806040 1 60431.636498026 2024-05-01T15:16:33.429439+00:00 19994330.277518704534 27869999.999951392412 262864330.277466416359 1 60431.636509619 2024-05-01T15:16:34.431098+00:00 19994330.277784675360 27869999.999969962984 262864330.277750939131 1 60431.636521188 2024-05-01T15:16:35.430606+00:00 19994330.277422051877 27870000.000029210001 262864330.277447551489 1 60431.636532766 2024-05-01T15:16:36.431001+00:00 19994330.277678109705 27870000.000030443072 262864330.277704864740 1 60431.636544365 2024-05-01T15:16:37.433195+00:00 19994330.277729332447 27869999.999964501709 262864330.277690142393 1 60431.636555959 2024-05-01T15:16:38.434874+00:00 19994330.277526143938 27870000.000002101064 262864330.277524530888 1 60431.636567528 2024-05-01T15:16:39.434403+00:00 19994330.277661997825 27870000.000021792948 262864330.277680099010 1 60431.636579174 2024-05-01T15:16:40.440581+00:00 19994330.277699742466 27870000.000018991530 262864330.277715027332 1 60431.636590640 2024-05-01T15:16:41.431275+00:00 19994330.277820564806 27869999.999982692301 262864330.277799546719 1 60431.636602249 2024-05-01T15:16:42.434291+00:00 19994330.277807600796 27870000.000002015382 262864330.277805924416 1 60431.636613846 2024-05-01T15:16:43.436297+00:00 19994330.277547050267 27869999.999969623983 262864330.277512997389 1 60431.636625392 2024-05-01T15:16:44.433918+00:00 19994330.277843099087 27870000.000039387494 262864330.277878791094 1 60431.636637006 2024-05-01T15:16:45.437306+00:00 19994330.277616441250 27869999.999987483025 262864330.277600228786 1 60431.636648506 2024-05-01T15:16:46.430898+00:00 19994330.277618460357 27870000.000018309802 262864330.277633070946 1 60431.636660068 2024-05-01T15:16:47.429916+00:00 19994330.277833066881 27870000.000033039600 262864330.277862429619 1 60431.636671710 2024-05-01T15:16:48.435773+00:00 19994330.277547150850 27869999.999992746860 262864330.277536213398 1 60431.636683414 2024-05-01T15:16:49.446946+00:00 19994330.277693178505 27870000.000011034310 262864330.277700513601 1 60431.636694860 2024-05-01T15:16:50.435908+00:00 19994330.277884338051 27870000.000032465905 262864330.277913093567 1 60431.636706376 2024-05-01T15:16:51.430837+00:00 19994330.277625128627 27869999.999995209277 262864330.277616620064 1 60431.636717999 2024-05-01T15:16:52.435118+00:00 19994330.277761854231 27869999.999989442527 262864330.277747601271 1 60431.636729659 2024-05-01T15:16:53.442487+00:00 19994330.277840401977 27869999.999997097999 262864330.277833819389 1 60431.636741180 2024-05-01T15:16:54.437929+00:00 19994330.277376092970 27869999.999988801777 262864330.277361184359 1 60431.636752702 2024-05-01T15:16:55.433428+00:00 19994330.277895111591 27870000.000022005290 262864330.277913421392 1 60431.636764323 2024-05-01T15:16:56.437550+00:00 19994330.277594789863 27870000.000007163733 262864330.277598261833 1 60431.636775975 2024-05-01T15:16:57.444195+00:00 19994330.277581270784 27870000.000008825213 262864330.277586400509 1 60431.636787591 2024-05-01T15:16:58.447805+00:00 19994330.277543101460 27869999.999994814396 262864330.277534216642 1 60431.636799060 2024-05-01T15:16:59.438770+00:00 19994330.277603968978 27869999.999956630170 262864330.277556896210 1 60431.636810685 2024-05-01T15:17:00.443147+00:00 19994330.277691829950 27870000.000036913902 262864330.277725070715 1 60431.636822224 2024-05-01T15:17:01.440136+00:00 19994330.277776136994 27869999.999950885773 262864330.277723312378 1 60431.636833714 2024-05-01T15:17:02.432911+00:00 19994330.277708005160 27870000.000032838434 262864330.277737140656 1 60431.636845286 2024-05-01T15:17:03.432691+00:00 19994330.277520716190 27869999.999980062246 262864330.277497082949 1 60431.636856849 2024-05-01T15:17:04.431759+00:00 19994330.277767393738 27869999.999965108931 262864330.277728796005 1 60431.636868399 2024-05-01T15:17:05.429638+00:00 19994330.277738276869 27869999.999959338456 262864330.277693927288 1 60431.636879991 2024-05-01T15:17:06.431245+00:00 19994330.277834657580 27869999.999968402088 262864330.277799367905 1 60431.636891599 2024-05-01T15:17:07.434139+00:00 19994330.277861885726 27870000.000014219433 262864330.277872413397 1 60431.636903147 2024-05-01T15:17:08.431883+00:00 19994330.277868423611 27870000.000020708889 262864330.277885437012 1 60431.636914713 2024-05-01T15:17:09.431198+00:00 19994330.277744118124 27870000.000038318336 262864330.277778744698 1 60431.636926296 2024-05-01T15:17:10.432001+00:00 19994330.277715317905 27869999.999957572669 262864330.277669191360 1 60431.636937853 2024-05-01T15:17:11.430489+00:00 19994330.277809284627 27870000.000027406961 262864330.277833014727 1 60431.636949449 2024-05-01T15:17:12.432432+00:00 19994330.277968741953 27869999.999937511981 262864330.277902543545 1 60431.636961028 2024-05-01T15:17:13.432791+00:00 19994330.277475658804 27869999.999991897494 262864330.277463853359 1 60431.636972570 2024-05-01T15:17:14.430045+00:00 19994330.277767058462 27870000.000052396208 262864330.277815759182 1 60431.636984155 2024-05-01T15:17:15.430954+00:00 19994330.277647428215 27869999.999963510782 262864330.277607262135 1 60431.636995719 2024-05-01T15:17:16.430125+00:00 19994330.277707625180 27869999.999984238297 262864330.277688175440 1 60431.637007394 2024-05-01T15:17:17.438838+00:00 19994330.277736786753 27870000.000001702458 262864330.277734786272 1 60431.637018971 2024-05-01T15:17:18.439121+00:00 19994330.277791779488 27869999.999994501472 262864330.277782589197 1 60431.637030527 2024-05-01T15:17:19.437492+00:00 19994330.277899041772 27869999.999975401908 262864330.277870774269 1 60431.637042156 2024-05-01T15:17:20.442311+00:00 19994330.277628775686 27870000.000032626092 262864330.277657717466 1 60431.637053906 2024-05-01T15:17:21.457476+00:00 19994330.277669653296 27870000.000043716282 262864330.277709662914 1 60431.637065333 2024-05-01T15:17:22.444749+00:00 19994330.277533244342 27870000.000047832727 262864330.277577370405 1 60431.637076763 2024-05-01T15:17:23.432343+00:00 19994330.277674764395 27869999.999992210418 262864330.277663290501 1 60431.637088368 2024-05-01T15:17:24.435015+00:00 19994330.277697969228 27869999.999988555908 262864330.277682840824 1 60431.637100009 2024-05-01T15:17:25.440765+00:00 19994330.277681399137 27870000.000013832003 262864330.277691543102 1 60431.637111527 2024-05-01T15:17:26.435944+00:00 19994330.277785759419 27870000.000018958002 262864330.277801007032 1 60431.637123273 2024-05-01T15:17:27.450781+00:00 19994330.277827668935 27869999.999983992428 262864330.277807980776 1 60431.637134830 2024-05-01T15:17:28.449363+00:00 19994330.277757626027 27869999.999941706657 262864330.277695626020 1 60431.637146250 2024-05-01T15:17:29.436006+00:00 19994330.277757905424 27869999.999900031835 262864330.277654260397 1 60431.637157875 2024-05-01T15:17:30.440428+00:00 19994330.277759131044 27870000.000037614256 262864330.277793049812 1 60431.637169427 2024-05-01T15:17:31.438537+00:00 19994330.277421485633 27870000.000085532665 262864330.277503311634 1 60431.637181032 2024-05-01T15:17:32.441167+00:00 19994330.277732808143 27869999.999972172081 262864330.277701288462 1 60431.637192670 2024-05-01T15:17:33.446724+00:00 19994330.277502134442 27869999.999959483743 262864330.277457892895 1 60431.637204188 2024-05-01T15:17:34.441856+00:00 19994330.277877695858 27870000.000035326928 262864330.277909308672 1 60431.637215855 2024-05-01T15:17:35.449829+00:00 19994330.277919232845 27870000.000041674823 262864330.277957201004 1 60431.637227331 2024-05-01T15:17:36.441394+00:00 19994330.277607571334 27870000.000013060868 262864330.277616918087 1 60431.637238996 2024-05-01T15:17:37.449260+00:00 19994330.277780640870 27869999.999971900135 262864330.277748852968 1 60431.637250656 2024-05-01T15:17:38.456670+00:00 19994330.277685496956 27869999.999955262989 262864330.277637064457 1 60431.637261997 2024-05-01T15:17:39.436513+00:00 19994330.277817364782 27870000.000002905726 262864330.277816593647 1 60431.637273596 2024-05-01T15:17:40.438655+00:00 19994330.277654588223 27870000.000009253621 262864330.277660131454 1 60431.637285418 2024-05-01T15:17:41.460103+00:00 19994330.277880262583 27870000.000026751310 262864330.277903318405 1 60431.637296707 2024-05-01T15:17:42.435529+00:00 19994330.277684036642 27869999.999988518655 262864330.277668863535 1 60431.637308439 2024-05-01T15:17:43.449141+00:00 19994330.277660507709 27869999.999995045364 262864330.277651876211 1 60431.637320084 2024-05-01T15:17:44.455307+00:00 19994330.277759432793 27869999.999986249954 262864330.277741998434 1 60431.637331427 2024-05-01T15:17:45.435287+00:00 19994330.277690105140 27870000.000023055822 262864330.277709484100 1 60431.637342970 2024-05-01T15:17:46.432645+00:00 19994330.277596034110 27870000.000060804188 262864330.277653127909 1 60431.637354513 2024-05-01T15:17:47.429901+00:00 19994330.277882345021 27870000.000004895031 262864330.277883529663 1 60431.637366160 2024-05-01T15:17:48.436236+00:00 19994330.277844443917 27869999.999984722584 262864330.277825474739 1 60431.637377763 2024-05-01T15:17:49.438753+00:00 19994330.277650624514 27870000.000008381903 262864330.277655303478 1 60431.637389587 2024-05-01T15:17:50.460347+00:00 19994330.277774017304 27869999.999999195337 262864330.277769505978 1 60431.637400926 2024-05-01T15:17:51.440015+00:00 19994330.277547910810 27870000.000017318875 262864330.277561545372 1 60431.637412808 2024-05-01T15:17:52.466634+00:00 19994330.277766339481 27870000.000045444816 262864330.277808099985 1 60431.637424078 2024-05-01T15:17:53.440362+00:00 19994330.277812808752 27869999.999978352338 262864330.277787476778 1 60431.637435593 2024-05-01T15:17:54.435263+00:00 19994330.277839250863 27869999.999982595444 262864330.277818143368 1 60431.637447135 2024-05-01T15:17:55.432419+00:00 19994330.277556333691 27869999.999957311898 262864330.277509957552 1 60431.637458728 2024-05-01T15:17:56.434104+00:00 19994330.277433741838 27870000.000014960766 262864330.277445018291 1 60431.637470349 2024-05-01T15:17:57.438136+00:00 19994330.277645193040 27869999.999978918582 262864330.277620434761 1 60431.637482052 2024-05-01T15:17:58.449322+00:00 19994330.277414951473 27870000.000024918467 262864330.277436167002 1 60431.637493485 2024-05-01T15:17:59.437066+00:00 19994330.277627058327 27869999.999987248331 262864330.277610599995 1 60431.637505087 2024-05-01T15:18:00.439543+00:00 19994330.277848623693 27869999.999984048307 262864330.277828991413 1 60431.637518130 2024-05-01T15:18:01.566417+00:00 19994330.277686711401 27870000.000006563962 262864330.277689576149 1 60431.637528265 2024-05-01T15:18:02.442088+00:00 19994330.277575742453 27870000.000020023435 262864330.277592062950 1 60431.637539791 2024-05-01T15:18:03.437955+00:00 19994330.277909193188 27869999.999997112900 262864330.277902603149 1 60431.637551340 2024-05-01T15:18:04.435782+00:00 19994330.277575243264 27869999.999982066453 262864330.277553617954 1 60431.637562982 2024-05-01T15:18:05.441623+00:00 19994330.277695309371 27869999.999967772514 262864330.277659386396 1 60431.637574549 2024-05-01T15:18:06.440995+00:00 19994330.277830306441 27870000.000044185668 262864330.277870804071 1 60431.637586120 2024-05-01T15:18:07.440732+00:00 19994330.277382481843 27869999.999966043979 262864330.277344852686 1 60431.637597731 2024-05-01T15:18:08.443939+00:00 19994330.277889326215 27870000.000002145767 262864330.277887761593 1 60431.637609248 2024-05-01T15:18:09.438986+00:00 19994330.277664445341 27870000.000005807728 262864330.277666568756 1 60431.637620848 2024-05-01T15:18:10.441220+00:00 19994330.277768667787 27870000.000026699156 262864330.277791678905 1 60431.637632456 2024-05-01T15:18:11.444178+00:00 19994330.277794905007 27870000.000000283122 262864330.277791500092 1 60431.637643945 2024-05-01T15:18:12.436840+00:00 19994330.277684722096 27869999.999963216484 262864330.277644246817 1 60431.637655630 2024-05-01T15:18:13.446413+00:00 19994330.277648605406 27869999.999985486269 262864330.277630388737 1 60431.637667051 2024-05-01T15:18:14.433159+00:00 19994330.277976509184 27869999.999961707741 262864330.277934521437 1 60431.637678686 2024-05-01T15:18:15.438436+00:00 19994330.277685221285 27870000.000026360154 262864330.277707874775 1 60431.637690241 2024-05-01T15:18:16.436856+00:00 19994330.277794539928 27870000.000037636608 262864330.277828484774 1 60431.637701758 2024-05-01T15:18:17.431918+00:00 19994330.277552485466 27869999.999942205846 262864330.277491003275 1 60431.637713665 2024-05-01T15:18:18.460659+00:00 19994330.277802370489 27870000.000000063330 262864330.277798742056 1 60431.637724941 2024-05-01T15:18:19.434874+00:00 19994330.277558866888 27870000.000027142465 262864330.277582317591 1 60431.637736531 2024-05-01T15:18:20.436302+00:00 19994330.277672126889 27870000.000065647066 262864330.277734100819 1 60431.637748041 2024-05-01T15:18:21.430735+00:00 19994330.277880214155 27870000.000016372651 262864330.277892887592 1 60431.637759633 2024-05-01T15:18:22.432307+00:00 19994330.277741335332 27870000.000017315149 262864330.277754962444 1 60431.637771223 2024-05-01T15:18:23.433693+00:00 19994330.277797687799 27869999.999993022531 262864330.277787029743 1 60431.637782746 2024-05-01T15:18:24.429259+00:00 19994330.277599155903 27869999.999974530190 262864330.277569979429 1 60431.637794369 2024-05-01T15:18:25.433507+00:00 19994330.277795523405 27869999.999967124313 262864330.277758955956 1 60431.637805927 2024-05-01T15:18:26.432082+00:00 19994330.277583219111 27869999.999983776361 262864330.277563303709 1 60431.637817537 2024-05-01T15:18:27.435236+00:00 19994330.277738038450 27869999.999979678541 262864330.277714014053 1 60431.637829131 2024-05-01T15:18:28.436893+00:00 19994330.277702294290 27870000.000066958368 262864330.277765572071 1 60431.637840652 2024-05-01T15:18:29.432348+00:00 19994330.277749892324 27870000.000007629395 262864330.277753829956 1 60431.637852276 2024-05-01T15:18:30.436674+00:00 19994330.277727894485 27870000.000014554709 262864330.277738749981 1 60431.637863849 2024-05-01T15:18:31.436540+00:00 19994330.277473889291 27869999.999939791858 262864330.277410000563 1 60431.637875385 2024-05-01T15:18:32.433250+00:00 19994330.277836535126 27869999.999990224838 262864330.277823060751 1 60431.637886949 2024-05-01T15:18:33.432385+00:00 19994330.277691006660 27870000.000055696815 262864330.277743011713 1 60431.637898547 2024-05-01T15:18:34.434477+00:00 19994330.277754127979 27870000.000002820045 262864330.277753263712 1 60431.637910158 2024-05-01T15:18:35.437672+00:00 19994330.277906317264 27870000.000015486032 262864330.277918130159 1 60431.637921660 2024-05-01T15:18:36.431436+00:00 19994330.277640864253 27869999.999996401370 262864330.277633547783 1 60431.637933292 2024-05-01T15:18:37.436444+00:00 19994330.277615223080 27869999.999992869794 262864330.277604401112 1 60431.637944786 2024-05-01T15:18:38.429550+00:00 19994330.277824878693 27870000.000006657094 262864330.277827829123 1 60431.637956379 2024-05-01T15:18:39.431182+00:00 19994330.277861498296 27870000.000007294118 262864330.277865111828 1 60431.637968011 2024-05-01T15:18:40.436139+00:00 19994330.277660660446 27869999.999985776842 262864330.277642756701 1 60431.637979539 2024-05-01T15:18:41.432148+00:00 19994330.277717128396 27870000.000036749989 262864330.277750194073 1 60431.637991185 2024-05-01T15:18:42.438410+00:00 19994330.277634769678 27870000.000002946705 262864330.277634024620 1 60431.638002676 2024-05-01T15:18:43.431208+00:00 19994330.277653459460 27870000.000032603741 262864330.277682363987 1 60431.638014289 2024-05-01T15:18:44.434550+00:00 19994330.277565352619 27870000.000000771135 262864330.277562439442 1 60431.638025859 2024-05-01T15:18:45.434241+00:00 19994330.277783535421 27870000.000017683953 262864330.277797520161 1 60431.638037419 2024-05-01T15:18:46.432986+00:00 19994330.277726318687 27869999.999956510961 262864330.277679145336 1 60431.638049011 2024-05-01T15:18:47.434515+00:00 19994330.277717892081 27869999.999974463135 262864330.277688652277 1 60431.638060678 2024-05-01T15:18:48.442569+00:00 19994330.277662176639 27870000.000026214868 262864330.277684718370 1 60431.638072106 2024-05-01T15:18:49.429987+00:00 19994330.277961779386 27870000.000013392419 262864330.277971476316 1 60431.638083701 2024-05-01T15:18:50.431809+00:00 19994330.277594979852 27869999.999977767467 262864330.277569055557 1 60431.638095266 2024-05-01T15:18:51.431019+00:00 19994330.277701325715 27869999.999979242682 262864330.277676880360 1 60431.638106850 2024-05-01T15:18:52.431837+00:00 19994330.277832586318 27870000.000007115304 262864330.277836024761 1 60431.638118444 2024-05-01T15:18:53.433530+00:00 19994330.277614042163 27869999.999982137233 262864330.277592480183 1 60431.638129979 2024-05-01T15:18:54.430173+00:00 19994330.277619954199 27870000.000075235963 262864330.277691483498 1 60431.638141569 2024-05-01T15:18:55.431558+00:00 19994330.277572374791 27870000.000005379319 262864330.277574032545 1 60431.638153208 2024-05-01T15:18:56.437208+00:00 19994330.277880027890 27869999.999993070960 262864330.277869403362 1 60431.638164708 2024-05-01T15:18:57.430762+00:00 19994330.277680605650 27870000.000088650733 262864330.277765572071 1 60431.638176280 2024-05-01T15:18:58.430571+00:00 19994330.277908422053 27869999.999970551580 262864330.277875274420 1 60431.638187903 2024-05-01T15:18:59.434868+00:00 19994330.277566909790 27869999.999974742532 262864330.277537941933 1 60431.638199457 2024-05-01T15:19:00.433120+00:00 19994330.277812421322 27869999.999977651983 262864330.277786374092 1 60431.638211003 2024-05-01T15:19:01.430674+00:00 19994330.277764841914 27869999.999983321875 262864330.277744472027 1 60431.638222679 2024-05-01T15:19:02.439413+00:00 19994330.277398671955 27869999.999945539981 262864330.277340531349 1 60431.638234179 2024-05-01T15:19:03.433038+00:00 19994330.277651932091 27870000.000085223466 262864330.277733474970 1 60431.638245784 2024-05-01T15:19:04.435737+00:00 19994330.277776818722 27870000.000029146671 262864330.277802258730 1 60431.638257395 2024-05-01T15:19:05.438955+00:00 19994330.277817334980 27869999.999954022467 262864330.277767658234 1 60431.638268890 2024-05-01T15:19:06.432084+00:00 19994330.277497902513 27870000.000041406602 262864330.277535617352 1 60431.638280463 2024-05-01T15:19:07.432059+00:00 19994330.277848064899 27869999.999977596104 262864330.277821958065 1 60431.638292096 2024-05-01T15:19:08.437101+00:00 19994330.277724757791 27869999.999898988754 262864330.277620077133 1 60431.638303587 2024-05-01T15:19:09.429917+00:00 19994330.277821224183 27869999.999993037432 262864330.277810543776 1 60431.638315212 2024-05-01T15:19:10.434348+00:00 19994330.277520094067 27870000.000029768795 262864330.277546167374 1 60431.638326744 2024-05-01T15:19:11.430692+00:00 19994330.277692299336 27870000.000009465963 262864330.277698069811 1 60431.638338310 2024-05-01T15:19:12.429957+00:00 19994330.277793966234 27870000.000051658601 262864330.277841925621 1 60431.638349896 2024-05-01T15:19:13.430990+00:00 19994330.277708370239 27870000.000026132911 262864330.277730822563 1 60431.638361556 2024-05-01T15:19:14.438442+00:00 19994330.277876432985 27870000.000041563064 262864330.277914315462 1 60431.638373071 2024-05-01T15:19:15.433352+00:00 19994330.277714885771 27869999.999979380518 262864330.277690559626 1 60431.638384635 2024-05-01T15:19:16.432460+00:00 19994330.277677282691 27869999.999980866909 262864330.277654469013 1 60431.638396188 2024-05-01T15:19:17.430619+00:00 19994330.277896333486 27869999.999965738505 262864330.277858376503 1 60431.638407773 2024-05-01T15:19:18.431607+00:00 19994330.277638252825 27870000.000050339848 262864330.277684897184 1 60431.638419415 2024-05-01T15:19:19.437424+00:00 19994330.277879893780 27870000.000042758882 262864330.277918964624 1 60431.638430967 2024-05-01T15:19:20.435506+00:00 19994330.277672085911 27869999.999991040677 262864330.277659416199 1 60431.638442521 2024-05-01T15:19:21.433822+00:00 19994330.277715280652 27869999.999981500208 262864330.277693092823 1 60431.638454095 2024-05-01T15:19:22.433843+00:00 19994330.277624983341 27869999.999947596341 262864330.277568906546 1 60431.638465624 2024-05-01T15:19:23.429958+00:00 19994330.277664020658 27870000.000006593764 262864330.277666926384 1 60431.638477323 2024-05-01T15:19:24.440659+00:00 19994330.277776781470 27870000.000010821968 262864330.277783900499 1 60431.638489062 2024-05-01T15:19:25.454950+00:00 19994330.277972079813 27870000.000035554171 262864330.278003931046 1 60431.638500392 2024-05-01T15:19:26.433803+00:00 19994330.277826070786 27870000.000022310764 262864330.277844697237 1 60431.638511939 2024-05-01T15:19:27.431497+00:00 19994330.277580186725 27870000.000018093735 262864330.277594566345 1 60431.638523544 2024-05-01T15:19:28.434236+00:00 19994330.277542412281 27870000.000037904829 262864330.277576625347 1 60431.638535161 2024-05-01T15:19:29.437907+00:00 19994330.277816988528 27870000.000002857298 262864330.277816146612 1 60431.638546732 2024-05-01T15:19:30.437691+00:00 19994330.277594972402 27869999.999977361411 262864330.277568638325 1 60431.638558229 2024-05-01T15:19:31.430922+00:00 19994330.277865651995 27870000.000007722527 262864330.277869671583 1 60431.638569802 2024-05-01T15:19:32.430921+00:00 19994330.277654550970 27870000.000012103468 262864330.277662962675 1 60431.638581396 2024-05-01T15:19:33.432637+00:00 19994330.277666598558 27869999.999991752207 262864330.277654647827 1 60431.638592927 2024-05-01T15:19:34.428910+00:00 19994330.277877226472 27870000.000067342073 262864330.277940869331 1 60431.638604523 2024-05-01T15:19:35.430748+00:00 19994330.277610331774 27870000.000009380281 262864330.277616024017 1 60431.638616134 2024-05-01T15:19:36.434012+00:00 19994330.277915347368 27870000.000013105571 262864330.277924776077 1 60431.638627666 2024-05-01T15:19:37.430340+00:00 19994330.277759384364 27870000.000003922731 262864330.277759611607 1 60431.638639254 2024-05-01T15:19:38.431514+00:00 19994330.277546226978 27870000.000015642494 262864330.277558177710 1 60431.638650812 2024-05-01T15:19:39.430171+00:00 19994330.277755931020 27870000.000030484051 262864330.277782738209 1 60431.638662399 2024-05-01T15:19:40.431265+00:00 19994330.277731001377 27869999.999998435378 262864330.277725756168 1 60431.638673952 2024-05-01T15:19:41.429445+00:00 19994330.277666371316 27869999.999995622784 262864330.277658283710 1 60431.638685560 2024-05-01T15:19:42.432401+00:00 19994330.277529470623 27869999.999904666096 262864330.277430444956 1 60431.638697095 2024-05-01T15:19:43.429022+00:00 19994330.277855951339 27869999.999959513545 262864330.277811795473 1 60431.638708711 2024-05-01T15:19:44.432623+00:00 19994330.277675155550 27869999.999958384782 262864330.277629852295 1 60431.638720251 2024-05-01T15:19:45.429659+00:00 19994330.277718938887 27870000.000033669174 262864330.277748912573 1 60431.638731866 2024-05-01T15:19:46.433206+00:00 19994330.277800600976 27870000.000030733645 262864330.277827620506 1 60431.638743412 2024-05-01T15:19:47.430817+00:00 19994330.277689833194 27870000.000047795475 262864330.277733951807 1 60431.638755016 2024-05-01T15:19:48.433385+00:00 19994330.277589481324 27869999.999969050288 262864330.277554839849 1 60431.638766561 2024-05-01T15:19:49.430869+00:00 19994330.277945946902 27869999.999983649701 262864330.277925878763 1 60431.638778132 2024-05-01T15:19:50.430635+00:00 19994330.277554541826 27869999.999991655350 262864330.277542501688 1 60431.638789713 2024-05-01T15:19:51.431234+00:00 19994330.277856159955 27870000.000051617622 262864330.277904093266 1 60431.638801320 2024-05-01T15:19:52.434005+00:00 19994330.277614902705 27869999.999979645014 262864330.277590841055 1 60431.638812857 2024-05-01T15:19:53.430827+00:00 19994330.277746554464 27869999.999979060143 262864330.277721911669 1 60431.638824450 2024-05-01T15:19:54.432466+00:00 19994330.277644351125 27869999.999998163432 262864330.277638792992 1 60431.638836015 2024-05-01T15:19:55.431741+00:00 19994330.277698490769 27870000.000007145107 262864330.277701944113 1 60431.638847601 2024-05-01T15:19:56.432683+00:00 19994330.277567245066 27869999.999995164573 262864330.277558714151 1 60431.638859205 2024-05-01T15:19:57.435314+00:00 19994330.277897279710 27869999.999951403588 262864330.277844965458 1 60431.638870740 2024-05-01T15:19:58.431929+00:00 19994330.277631405741 27869999.999976184219 262864330.277603894472 1 60431.638882299 2024-05-01T15:19:59.430680+00:00 19994330.277537863702 27870000.000021468848 262864330.277555614710 1 60431.638893880 2024-05-01T15:20:00.431217+00:00 19994330.277889616787 27870000.000055823475 262864330.277941733599 1 60431.638905462 2024-05-01T15:20:01.431894+00:00 19994330.277693413198 27870000.000019192696 262864330.277708917856 1 60431.638917282 2024-05-01T15:20:02.453155+00:00 19994330.277731195092 27870000.000004801899 262864330.277732312679 1 60431.638928710 2024-05-01T15:20:03.440491+00:00 19994330.277541074902 27869999.999983739108 262864330.277521103621 1 60431.638940246 2024-05-01T15:20:04.437234+00:00 19994330.277734287083 27869999.999953247607 262864330.277683824301 1 60431.638951921 2024-05-01T15:20:05.445952+00:00 19994330.277753394097 27869999.999982453883 262864330.277732133865 1 60431.638963447 2024-05-01T15:20:06.441855+00:00 19994330.277527421713 27869999.999987337738 262864330.277511060238 1 60431.638975007 2024-05-01T15:20:07.440565+00:00 19994330.277569059283 27870000.000041924417 262864330.277607291937 1 60431.638986597 2024-05-01T15:20:08.442005+00:00 19994330.277712456882 27870000.000059470534 262864330.277768254280 1 60431.638998182 2024-05-01T15:20:09.442874+00:00 19994330.277715452015 27869999.999960508198 262864330.277672261000 1 60431.639009831 2024-05-01T15:20:10.449397+00:00 19994330.277715232223 27869999.999997809529 262864330.277709335089 1 60431.639021312 2024-05-01T15:20:11.441387+00:00 19994330.277751576155 27870000.000019434839 262864330.277767300606 1 60431.639032930 2024-05-01T15:20:12.445174+00:00 19994330.277663093060 27869999.999971602112 262864330.277630984783 1 60431.639044421 2024-05-01T15:20:13.437988+00:00 19994330.277828749269 27870000.000000372529 262864330.277825415134 1 60431.639055988 2024-05-01T15:20:14.437388+00:00 19994330.277622792870 27870000.000030156225 262864330.277649253607 1 60431.639067546 2024-05-01T15:20:15.435969+00:00 19994330.277660656720 27870000.000009644777 262864330.277666628361 1 60431.639079171 2024-05-01T15:20:16.440383+00:00 19994330.277810115367 27870000.000016465783 262864330.277822881937 1 60431.639090897 2024-05-01T15:20:17.453516+00:00 19994330.277605291456 27869999.999953333288 262864330.277554929256 1 60431.639102336 2024-05-01T15:20:18.441882+00:00 19994330.277737479657 27870000.000015351921 262864330.277749121189 1 60431.639113851 2024-05-01T15:20:19.436708+00:00 19994330.277691926807 27870000.000002436340 262864330.277690678835 1 60431.639125774 2024-05-01T15:20:20.466862+00:00 19994330.277695931494 27869999.999964598566 262864330.277656823397 1 60431.639136972 2024-05-01T15:20:21.434354+00:00 19994330.277697741985 27870000.000035986304 262864330.277730047703 1 60431.639148543 2024-05-01T15:20:22.434139+00:00 19994330.277717676014 27869999.999965067953 262864330.277679055929 1 60431.639160203 2024-05-01T15:20:23.441501+00:00 19994330.277661390603 27870000.000034276396 262864330.277691960335 1 60431.639171656 2024-05-01T15:20:24.431083+00:00 19994330.277825038880 27870000.000040680170 262864330.277862012386 1 60431.639183273 2024-05-01T15:20:25.434789+00:00 19994330.277582049370 27869999.999999463558 262864330.277577817440 1 60431.639194877 2024-05-01T15:20:26.437355+00:00 19994330.277581576258 27870000.000051628798 262864330.277629494667 1 60431.639206383 2024-05-01T15:20:27.431508+00:00 19994330.277821786702 27869999.999952156097 262864330.277770251036 1 60431.639217978 2024-05-01T15:20:28.433332+00:00 19994330.277705579996 27869999.999913915992 262864330.277615815401 1 60431.639229543 2024-05-01T15:20:29.432531+00:00 19994330.277589462698 27870000.000028315932 262864330.277614086866 1 60431.639241116 2024-05-01T15:20:30.432446+00:00 19994330.277852199972 27870000.000025745481 262864330.277874261141 1 60431.639252910 2024-05-01T15:20:31.451406+00:00 19994330.277608249336 27870000.000000912696 262864330.277605473995 1 60431.639264340 2024-05-01T15:20:32.438994+00:00 19994330.277817472816 27869999.999973844737 262864330.277787625790 1 60431.639275834 2024-05-01T15:20:33.432031+00:00 19994330.277701277286 27869999.999989967793 262864330.277687549591 1 60431.639287383 2024-05-01T15:20:34.429862+00:00 19994330.277799446136 27869999.999980568886 262864330.277776330709 1 60431.639298964 2024-05-01T15:20:35.430519+00:00 19994330.277598962188 27870000.000028964132 262864330.277624249458 1 60431.639310614 2024-05-01T15:20:36.437018+00:00 19994330.277671162039 27870000.000041153282 262864330.277708619833 1 60431.639322121 2024-05-01T15:20:37.431205+00:00 19994330.277743559331 27869999.999990936369 262864330.277730792761 1 60431.639333682 2024-05-01T15:20:38.430139+00:00 19994330.277735993266 27869999.999992731959 262864330.277725040913 1 60431.639345284 2024-05-01T15:20:39.432484+00:00 19994330.277852799743 27869999.999992109835 262864330.277841210365 1 60431.639357124 2024-05-01T15:20:40.455536+00:00 19994330.277795508504 27869999.999994732440 262864330.277786552906 1 60431.639368426 2024-05-01T15:20:41.431994+00:00 19994330.277728483081 27870000.000028118491 262864330.277752935886 1 60431.639380011 2024-05-01T15:20:42.432949+00:00 19994330.277896028012 27869999.999975927174 262864330.277868241072 1 60431.639391587 2024-05-01T15:20:43.433140+00:00 19994330.277701377869 27869999.999996799976 262864330.277694493532 1 60431.639403160 2024-05-01T15:20:44.433047+00:00 19994330.277921784669 27869999.999995879829 262864330.277913987637 1 60431.639414802 2024-05-01T15:20:45.438883+00:00 19994330.277324028313 27870000.000027183443 262864330.277347505093 1 60431.639426420 2024-05-01T15:20:46.442717+00:00 19994330.277696289122 27870000.000019684434 262864330.277712255716 1 60431.639437942 2024-05-01T15:20:47.438198+00:00 19994330.277786631137 27870000.000041343272 262864330.277824282646 1 60431.639449677 2024-05-01T15:20:48.452092+00:00 19994330.277702525258 27870000.000052366406 262864330.277751207352 1 60431.639461117 2024-05-01T15:20:49.440476+00:00 19994330.277841955423 27869999.999991513789 262864330.277829766273 1 60431.639472689 2024-05-01T15:20:50.440303+00:00 19994330.277491722256 27869999.999969474971 262864330.277457505465 1 60431.639484216 2024-05-01T15:20:51.436287+00:00 19994330.277873616666 27869999.999947100878 262864330.277817010880 1 60431.639495914 2024-05-01T15:20:52.446980+00:00 19994330.277629394084 27870000.000019136816 262864330.277644842863 1 60431.639507467 2024-05-01T15:20:53.445121+00:00 19994330.277723714709 27870000.000045910478 262864330.277765929699 1 60431.639518963 2024-05-01T15:20:54.438375+00:00 19994330.277790453285 27870000.000033184886 262864330.277819961309 1 60431.639530471 2024-05-01T15:20:55.432670+00:00 19994330.277849223465 27870000.000008348376 262864330.277853876352 1 60431.639542102 2024-05-01T15:20:56.437636+00:00 19994330.277654431760 27870000.000048741698 262864330.277699500322 1 60431.639553711 2024-05-01T15:20:57.440659+00:00 19994330.277733903378 27870000.000007640570 262864330.277737826109 1 60431.639565234 2024-05-01T15:20:58.436245+00:00 19994330.277626138180 27870000.000040333718 262864330.277662754059 1 60431.639576904 2024-05-01T15:20:59.444500+00:00 19994330.277796000242 27869999.999923445284 262864330.277715742588 1 60431.639588331 2024-05-01T15:21:00.431829+00:00 19994330.277655515820 27870000.000070389360 262864330.277722209692 1 60431.639600136 2024-05-01T15:21:01.451762+00:00 19994330.277745727450 27870000.000007458031 262864330.277749478817 1 60431.639611527 2024-05-01T15:21:02.435912+00:00 19994330.277746416628 27869999.999988701195 262864330.277731418610 1 60431.639623112 2024-05-01T15:21:03.436888+00:00 19994330.277760162950 27870000.000001322478 262864330.277757763863 1 60431.639634670 2024-05-01T15:21:04.435506+00:00 19994330.277666568756 27869999.999945666641 262864330.277608543634 1 60431.639646323 2024-05-01T15:21:05.442315+00:00 19994330.277736999094 27869999.999989878386 262864330.277723163366 1 60431.639657824 2024-05-01T15:21:06.435972+00:00 19994330.277695827186 27870000.000010043383 262864330.277702182531 1 60431.639669329 2024-05-01T15:21:07.430046+00:00 19994330.277597591281 27870000.000038020313 262864330.277631938457 1 60431.639680909 2024-05-01T15:21:08.430558+00:00 19994330.277633354068 27869999.999969452620 262864330.277599096298 1 60431.639692594 2024-05-01T15:21:09.440107+00:00 19994330.277628261596 27869999.999993473291 262864330.277618050575 1 60431.639704048 2024-05-01T15:21:10.429717+00:00 19994330.277850586921 27870000.000001814216 262864330.277848720551 1 60431.639715689 2024-05-01T15:21:11.435574+00:00 19994330.277832973748 27870000.000031206757 262864330.277860492468 1 60431.639727256 2024-05-01T15:21:12.434932+00:00 19994330.277467243373 27870000.000012520701 262864330.277476072311 1 60431.639738840 2024-05-01T15:21:13.435780+00:00 19994330.277765527368 27870000.000000648201 262864330.277762472630 1 60431.639750387 2024-05-01T15:21:14.433434+00:00 19994330.277686413378 27870000.000055689365 262864330.277738422155 1 60431.639761971 2024-05-01T15:21:15.434272+00:00 19994330.277621772140 27870000.000046376139 262864330.277664452791 1 60431.639773549 2024-05-01T15:21:16.434608+00:00 19994330.277704287320 27869999.999963570386 262864330.277664184570 1 60431.639785153 2024-05-01T15:21:17.437211+00:00 19994330.277586631477 27869999.999952685088 262864330.277535617352 1 60431.639796658 2024-05-01T15:21:18.431311+00:00 19994330.277681883425 27870000.000003337860 262864330.277681529522 1 60431.639808330 2024-05-01T15:21:19.439718+00:00 19994330.277836192399 27870000.000025972724 262864330.277858495712 1 60431.639819800 2024-05-01T15:21:20.430703+00:00 19994330.277705762535 27870000.000008735806 262864330.277710795403 1 60431.639831436 2024-05-01T15:21:21.436049+00:00 19994330.277856450528 27870000.000036835670 262864330.277889579535 1 60431.639842958 2024-05-01T15:21:22.431550+00:00 19994330.277984123677 27870000.000044323504 262864330.278024733067 1 60431.639854614 2024-05-01T15:21:23.438617+00:00 19994330.277719389647 27869999.999992568046 262864330.277708262205 1 60431.639866136 2024-05-01T15:21:24.434155+00:00 19994330.277533214539 27869999.999955143780 262864330.277484655380 1 60431.639877651 2024-05-01T15:21:25.429036+00:00 19994330.277617674321 27869999.999958306551 262864330.277572274208 1 60431.639889222 2024-05-01T15:21:26.428776+00:00 19994330.277976892889 27870000.000044766814 262864330.278017967939 1 60431.639900809 2024-05-01T15:21:27.429932+00:00 19994330.277421493083 27869999.999959312379 262864330.277377128601 1 60431.639912398 2024-05-01T15:21:28.431138+00:00 19994330.277829851955 27870000.000009372830 262864330.277835518122 1 60431.639923957 2024-05-01T15:21:29.429903+00:00 19994330.277541704476 27869999.999984290451 262864330.277522295713 1 60431.639935537 2024-05-01T15:21:30.430417+00:00 19994330.277712214738 27870000.000011049211 262864330.277719587088 1 60431.639947106 2024-05-01T15:21:31.429981+00:00 19994330.277534868568 27870000.000020280480 262864330.277551442385 1 60431.639958720 2024-05-01T15:21:32.433411+00:00 19994330.277629036456 27870000.000044312328 262864330.277669668198 1 60431.639970236 2024-05-01T15:21:33.428421+00:00 19994330.277682080865 27870000.000001482666 262864330.277679860592 1 60431.639981863 2024-05-01T15:21:34.432996+00:00 19994330.277517244220 27869999.999965194613 262864330.277478754520 1 60431.639993409 2024-05-01T15:21:35.430546+00:00 19994330.277788762003 27870000.000049065799 262864330.277834117413 1 60431.640005012 2024-05-01T15:21:36.433048+00:00 19994330.277860663831 27869999.999963950366 262864330.277820914984 1 60431.640016589 2024-05-01T15:21:37.433281+00:00 19994330.277778208256 27870000.000064682215 262864330.277839183807 1 60431.640028342 2024-05-01T15:21:38.448715+00:00 19994330.277359191328 27869999.999960206449 262864330.277315706015 1 60431.640039758 2024-05-01T15:21:39.435056+00:00 19994330.277853310108 27870000.000027414411 262864330.277877032757 1 60431.640051348 2024-05-01T15:21:40.436455+00:00 19994330.277709476650 27870000.000031076372 262864330.277736872435 1 60431.640063117 2024-05-01T15:21:41.453312+00:00 19994330.277679111809 27869999.999968487769 262864330.277643918991 1 60431.640074437 2024-05-01T15:21:42.431365+00:00 19994330.277837306261 27869999.999966345727 262864330.277799963951 1 60431.640086017 2024-05-01T15:21:43.431862+00:00 19994330.277721218765 27869999.999995626509 262864330.277713149786 1 60431.640097809 2024-05-01T15:21:44.450730+00:00 19994330.277629017830 27869999.999996297061 262864330.277621626854 1 60431.640109265 2024-05-01T15:21:45.440503+00:00 19994330.277761500329 27869999.999961555004 262864330.277719348669 1 60431.640121172 2024-05-01T15:21:46.469224+00:00 19994330.277802612633 27870000.000019729137 262864330.277818650007 1 60431.640132459 2024-05-01T15:21:47.444472+00:00 19994330.277909684926 27870000.000000245869 262864330.277906239033 1 60431.640143896 2024-05-01T15:21:48.432666+00:00 19994330.277918938547 27870000.000011540949 262864330.277926772833 1 60431.640155545 2024-05-01T15:21:49.439100+00:00 19994330.277333933860 27869999.999963667244 262864330.277293920517 1 60431.640167324 2024-05-01T15:21:50.456805+00:00 19994330.277596965432 27869999.999940037727 262864330.277533292770 1 60431.640178854 2024-05-01T15:21:51.452996+00:00 19994330.277707748115 27870000.000025339425 262864330.277729392052 1 60431.640190297 2024-05-01T15:21:52.441637+00:00 19994330.277713179588 27870000.000055454671 262864330.277764946222 1 60431.640201778 2024-05-01T15:21:53.433577+00:00 19994330.277742575854 27870000.000030830503 262864330.277769684792 1 60431.640213380 2024-05-01T15:21:54.436004+00:00 19994330.277673792094 27869999.999945253134 262864330.277615338564 1 60431.640225053 2024-05-01T15:21:55.444558+00:00 19994330.278037674725 27870000.000016428530 262864330.278050392866 1 60431.640236846 2024-05-01T15:21:56.463477+00:00 19994330.277548804879 27869999.999967567623 262864330.277512669563 1 60431.640248112 2024-05-01T15:21:57.436919+00:00 19994330.277837190777 27870000.000019524246 262864330.277853012085 1 60431.640259641 2024-05-01T15:21:58.432972+00:00 19994330.277599979192 27869999.999962870032 262864330.277559161186 1 60431.640271276 2024-05-01T15:21:59.438249+00:00 19994330.277681682259 27869999.999996442348 262864330.277674436569 1 60431.640282949 2024-05-01T15:22:00.446806+00:00 19994330.277733009309 27869999.999982252717 262864330.277711540461 1 60431.640294740 2024-05-01T15:22:01.465500+00:00 19994330.277891810983 27870000.000038731843 262864330.277926862240 1 60431.640305963 2024-05-01T15:22:02.435205+00:00 19994330.277725383639 27869999.999969646335 262864330.277691364288 1 60431.640317603 2024-05-01T15:22:03.440886+00:00 19994330.277612145990 27870000.000023312867 262864330.277631759644 1 60431.640329069 2024-05-01T15:22:04.431587+00:00 19994330.277700256556 27870000.000020924956 262864330.277717471123 1 60431.640340783 2024-05-01T15:22:05.443633+00:00 19994330.277719072998 27870000.000015564263 262864330.277730941772 1 60431.640352358 2024-05-01T15:22:06.443723+00:00 19994330.277637947351 27870000.000044021755 262864330.277678281069 1 60431.640363941 2024-05-01T15:22:07.444554+00:00 19994330.277676418424 27869999.999919902533 262864330.277592599392 1 60431.640375476 2024-05-01T15:22:08.441105+00:00 19994330.277550812811 27869999.999997977167 262864330.277545094490 1 60431.640387000 2024-05-01T15:22:09.436811+00:00 19994330.277695383877 27869999.999975338578 262864330.277667015791 1 60431.640398637 2024-05-01T15:22:10.442253+00:00 19994330.277789097279 27870000.000031653792 262864330.277817040682 1 60431.640410206 2024-05-01T15:22:11.441846+00:00 19994330.277533646673 27870000.000038363039 262864330.277568310499 1 60431.640421681 2024-05-01T15:22:12.433252+00:00 19994330.277857176960 27870000.000016722828 262864330.277870208025 1 60431.640433340 2024-05-01T15:22:13.440553+00:00 19994330.277710836381 27870000.000056952238 262864330.277764081955 1 60431.640444921 2024-05-01T15:22:14.441199+00:00 19994330.277764510363 27870000.000036083162 262864330.277796894312 1 60431.640456481 2024-05-01T15:22:15.439976+00:00 19994330.277681589127 27869999.999995216727 262864330.277673125267 1 60431.640468081 2024-05-01T15:22:16.442180+00:00 19994330.277807794511 27870000.000011734664 262864330.277815848589 1 60431.640479527 2024-05-01T15:22:17.431177+00:00 19994330.277617171407 27870000.000012174249 262864330.277625620365 1 60431.640491143 2024-05-01T15:22:18.434745+00:00 19994330.277756992728 27869999.999973621219 262864330.277726918459 1 60431.640502728 2024-05-01T15:22:19.435662+00:00 19994330.277837339789 27869999.999925468117 262864330.277759104967 1 60431.640514270 2024-05-01T15:22:20.432933+00:00 19994330.277598168701 27870000.000031825155 262864330.277626305819 1 60431.640525805 2024-05-01T15:22:21.429543+00:00 19994330.277662094682 27870000.000018350780 262864330.277676761150 1 60431.640537411 2024-05-01T15:22:22.432266+00:00 19994330.277828946710 27870000.000049792230 262864330.277875065804 1 60431.640548985 2024-05-01T15:22:23.432256+00:00 19994330.277595166117 27870000.000006135553 262864330.277597606182 1 60431.640560552 2024-05-01T15:22:24.431734+00:00 19994330.277709040791 27869999.999961063266 262864330.277666419744 1 60431.640572109 2024-05-01T15:22:25.430255+00:00 19994330.277762670070 27869999.999950371683 262864330.277709364891 1 60431.640583701 2024-05-01T15:22:26.431703+00:00 19994330.277667634189 27870000.000025935471 262864330.277689874172 1 60431.640595262 2024-05-01T15:22:27.430630+00:00 19994330.277790118009 27870000.000024590641 262864330.277811020613 1 60431.640606827 2024-05-01T15:22:28.429883+00:00 19994330.277769427747 27870000.000044815242 262864330.277810543776 1 60431.640618495 2024-05-01T15:22:29.437967+00:00 19994330.277665760368 27869999.999972954392 262864330.277635008097 1 60431.640630162 2024-05-01T15:22:30.445975+00:00 19994330.277873590589 27869999.999993897974 262864330.277863800526 1 60431.640641612 2024-05-01T15:22:31.435270+00:00 19994330.277653109282 27870000.000007566065 262864330.277656972408 1 60431.640653151 2024-05-01T15:22:32.432238+00:00 19994330.277707334608 27869999.999988835305 262864330.277692466974 1 60431.640664766 2024-05-01T15:22:33.435765+00:00 19994330.277511548251 27870000.000034026802 262864330.277541875839 1 60431.640676336 2024-05-01T15:22:34.435409+00:00 19994330.277900699526 27869999.999950226396 262864330.277847230434 1 60431.640687843 2024-05-01T15:22:35.429611+00:00 19994330.277683965862 27870000.000025484711 262864330.277705758810 1 60431.640699452 2024-05-01T15:22:36.432623+00:00 19994330.277650121599 27869999.999999403954 262864330.277645826340 1 60431.640711034 2024-05-01T15:22:37.433346+00:00 19994330.277651738375 27869999.999928273261 262864330.277576297522 1 60431.640722679 2024-05-01T15:22:38.439513+00:00 19994330.277911692858 27870000.000064164400 262864330.277972161770 1 60431.640734133 2024-05-01T15:22:39.429092+00:00 19994330.277606692165 27870000.000012382865 262864330.277615398169 1 60431.640745823 2024-05-01T15:22:40.439082+00:00 19994330.277731657028 27870000.000033963472 262864330.277761936188 1 60431.640757320 2024-05-01T15:22:41.432398+00:00 19994330.278101377189 27869999.999975673854 262864330.278073370457 1 60431.640768916 2024-05-01T15:22:42.434394+00:00 19994330.277803111821 27870000.000046413392 262864330.277845829725 1 60431.640780512 2024-05-01T15:22:43.436277+00:00 19994330.277710050344 27869999.999980341643 262864330.277686685324 1 60431.640792042 2024-05-01T15:22:44.432379+00:00 19994330.277641005814 27869999.999955523759 262864330.277592837811 1 60431.640803624 2024-05-01T15:22:45.433134+00:00 19994330.277660265565 27870000.000082481652 262864330.277739048004 1 60431.640815257 2024-05-01T15:22:46.438186+00:00 19994330.277710221708 27869999.999958880246 262864330.277665406466 1 60431.640826781 2024-05-01T15:22:47.433914+00:00 19994330.277623772621 27870000.000053144991 262864330.277673214674 1 60431.640838372 2024-05-01T15:22:48.435357+00:00 19994330.277716092765 27870000.000026293099 262864330.277738690376 1 60431.640849914 2024-05-01T15:22:49.432583+00:00 19994330.277687963098 27869999.999967861921 262864330.277652144432 1 60431.640861580 2024-05-01T15:22:50.440481+00:00 19994330.277692917734 27869999.999923691154 262864330.277612924576 1 60431.640873139 2024-05-01T15:22:51.439205+00:00 19994330.277580201626 27869999.999968305230 262864330.277544796467 1 60431.640884648 2024-05-01T15:22:52.433614+00:00 19994330.277626186609 27870000.000027555972 262864330.277650058270 1 60431.640896498 2024-05-01T15:22:53.457398+00:00 19994330.277706474066 27870000.000008195639 262864330.277710974216 1 60431.640907984 2024-05-01T15:22:54.449819+00:00 19994330.277652926743 27869999.999990291893 262864330.277639508247 1 60431.640919328 2024-05-01T15:22:55.429930+00:00 19994330.277599029243 27869999.999978203326 262864330.277573555708 1 60431.640930996 2024-05-01T15:22:56.438036+00:00 19994330.277829684317 27870000.000043507665 262864330.277869492769 1 60431.640942610 2024-05-01T15:22:57.441533+00:00 19994330.277478061616 27869999.999958511442 262864330.277432888746 1 60431.640954121 2024-05-01T15:22:58.436062+00:00 19994330.277672704309 27870000.000046189874 262864330.277715206146 1 60431.640965699 2024-05-01T15:22:59.436383+00:00 19994330.277769614011 27870000.000029277056 262864330.277795195580 1 60431.640977301 2024-05-01T15:23:00.438774+00:00 19994330.277797102928 27870000.000001929700 262864330.277795344591 1 60431.640988902 2024-05-01T15:23:01.441170+00:00 19994330.277690764517 27869999.999961856753 262864330.277648925781 1 60431.641000361 2024-05-01T15:23:02.431154+00:00 19994330.277661133558 27869999.999944899231 262864330.277602344751 1 60431.641011961 2024-05-01T15:23:03.433408+00:00 19994330.277834013104 27870000.000009670854 262864330.277839958668 1 60431.641023504 2024-05-01T15:23:04.430759+00:00 19994330.277767587453 27869999.999999448657 262864330.277763366699 1 60431.641035112 2024-05-01T15:23:05.433695+00:00 19994330.277665749192 27869999.999977059662 262864330.277639091015 1 60431.641046659 2024-05-01T15:23:06.431370+00:00 19994330.277576904744 27869999.999991863966 262864330.277565062046 1 60431.641058246 2024-05-01T15:23:07.432430+00:00 19994330.277855180204 27869999.999960638583 262864330.277812123299 1 60431.641069806 2024-05-01T15:23:08.431275+00:00 19994330.277784507722 27869999.999960947782 262864330.277741760015 1 60431.641081406 2024-05-01T15:23:09.433499+00:00 19994330.277955636382 27870000.000013306737 262864330.277965247631 1 60431.641092955 2024-05-01T15:23:10.431285+00:00 19994330.277622919530 27870000.000003106892 262864330.277622312307 1 60431.641104517 2024-05-01T15:23:11.430275+00:00 19994330.277581371367 27869999.999992005527 262864330.277569681406 1 60431.641116153 2024-05-01T15:23:12.435624+00:00 19994330.277741082013 27870000.000003527850 262864330.277740895748 1 60431.641127673 2024-05-01T15:23:13.430953+00:00 19994330.277597300708 27870000.000026337802 262864330.277619957924 1 60431.641139253 2024-05-01T15:23:14.431449+00:00 19994330.277695566416 27869999.999979726970 262864330.277671605349 1 60431.641150897 2024-05-01T15:23:15.437489+00:00 19994330.277752608061 27870000.000004038215 262864330.277752965689 1 60431.641162410 2024-05-01T15:23:16.432209+00:00 19994330.277546104044 27869999.999995850027 262864330.277538269758 1 60431.641174012 2024-05-01T15:23:17.434635+00:00 19994330.277878787369 27870000.000024650246 262864330.277899742126 1 60431.641185627 2024-05-01T15:23:18.438150+00:00 19994330.277747560292 27869999.999954950064 262864330.277698814869 1 60431.641197260 2024-05-01T15:23:19.443232+00:00 19994330.277784455568 27870000.000048343092 262864330.277829110622 1 60431.641208786 2024-05-01T15:23:20.439088+00:00 19994330.277817957103 27870000.000019486994 262864330.277833759785 1 60431.641220392 2024-05-01T15:23:21.441842+00:00 19994330.277697585523 27869999.999957863241 262864330.277651757002 1 60431.641231878 2024-05-01T15:23:22.434223+00:00 19994330.277680400759 27870000.000006690621 262864330.277683377266 1 60431.641243449 2024-05-01T15:23:23.434034+00:00 19994330.277688678354 27870000.000003244728 262864330.277688235044 1 60431.641255061 2024-05-01T15:23:24.437246+00:00 19994330.277654100209 27869999.999963685870 262864330.277614116669 1 60431.641266638 2024-05-01T15:23:25.437561+00:00 19994330.277956999838 27870000.000015813857 262864330.277969121933 1 60431.641278285 2024-05-01T15:23:26.443797+00:00 19994330.277601677924 27869999.999956134707 262864330.277554124594 1 60431.641289747 2024-05-01T15:23:27.434148+00:00 19994330.277582872659 27870000.000042419881 262864330.277621597052 1 60431.641301376 2024-05-01T15:23:28.438850+00:00 19994330.277743272483 27869999.999990973622 262864330.277730554342 1 60431.641313059 2024-05-01T15:23:29.448273+00:00 19994330.277618568391 27869999.999973058701 262864330.277587920427 1 60431.641324444 2024-05-01T15:23:30.431930+00:00 19994330.277863562107 27869999.999990902841 262864330.277850776911 1 60431.641336135 2024-05-01T15:23:31.442012+00:00 19994330.277723994106 27869999.999981820583 262864330.277702122927 1 60431.641347670 2024-05-01T15:23:32.438684+00:00 19994330.277688626200 27869999.999945096672 262864330.277630031109 1 60431.641359311 2024-05-01T15:23:33.444434+00:00 19994330.277647618204 27870000.000028025359 262864330.277671933174 1 60431.641370811 2024-05-01T15:23:34.438084+00:00 19994330.277627177536 27870000.000033825636 262864330.277657300234 1 60431.641382385 2024-05-01T15:23:35.438017+00:00 19994330.277626439929 27869999.999964777380 262864330.277587532997 1 60431.641394011 2024-05-01T15:23:36.442505+00:00 19994330.277880880982 27870000.000043358654 262864330.277920544147 1 60431.641405670 2024-05-01T15:23:37.449850+00:00 19994330.277630809695 27869999.999988626689 262864330.277615725994 1 60431.641417176 2024-05-01T15:23:38.443958+00:00 19994330.277623787522 27869999.999961297959 262864330.277581393719 1 60431.641428871 2024-05-01T15:23:39.454413+00:00 19994330.277605809271 27869999.999983616173 262864330.277585715055 1 60431.641440321 2024-05-01T15:23:40.443727+00:00 19994330.277930852026 27870000.000044848770 262864330.277972012758 1 60431.641451894 2024-05-01T15:23:41.443690+00:00 19994330.277716755867 27870000.000007886440 262864330.277720957994 1 60431.641463396 2024-05-01T15:23:42.437391+00:00 19994330.277702335268 27869999.999973490834 262864330.277672111988 1 60431.641474965 2024-05-01T15:23:43.436936+00:00 19994330.277644250542 27870000.000034272671 262864330.277674823999 1 60431.641486685 2024-05-01T15:23:44.449604+00:00 19994330.277723409235 27870000.000019721687 262864330.277739435434 1 60431.641498158 2024-05-01T15:23:45.440827+00:00 19994330.277776867151 27869999.999962497503 262864330.277735680342 1 60431.641509994 2024-05-01T15:23:46.463511+00:00 19994330.277701698244 27870000.000019565225 262864330.277717560530 1 60431.641521260 2024-05-01T15:23:47.436852+00:00 19994330.277890015393 27870000.000006489456 262864330.277892827988 1 60431.641532963 2024-05-01T15:23:48.447968+00:00 19994330.277919277549 27870000.000009316951 262864330.277924895287 1 60431.641544425 2024-05-01T15:23:49.438323+00:00 19994330.277675107121 27869999.999996937811 262864330.277668356895 1 60431.641556032 2024-05-01T15:23:50.441211+00:00 19994330.277731608599 27869999.999968461692 262864330.277696371078 1 60431.641567512 2024-05-01T15:23:51.433086+00:00 19994330.277729839087 27869999.999962255359 262864330.277688413858 1 60431.641579332 2024-05-01T15:23:52.454265+00:00 19994330.277747772634 27870000.000002991408 262864330.277747064829 1 60431.641590682 2024-05-01T15:23:53.434946+00:00 19994330.277706760913 27870000.000003986061 262864330.277707070112 1 60431.641602246 2024-05-01T15:23:54.434068+00:00 19994330.277865059674 27869999.999997515231 262864330.277858883142 1 60431.641613885 2024-05-01T15:23:55.439676+00:00 19994330.277641605586 27870000.000015936792 262864330.277653843164 1 60431.641625377 2024-05-01T15:23:56.432593+00:00 19994330.278001818806 27869999.999991059303 262864330.277989178896 1 60431.641636978 2024-05-01T15:23:57.434868+00:00 19994330.277540177107 27869999.999968480319 262864330.277504950762 1 60431.641648645 2024-05-01T15:23:58.442938+00:00 19994330.277775906026 27870000.000029977411 262864330.277802199125 1 60431.641660372 2024-05-01T15:23:59.456136+00:00 19994330.277910165489 27869999.999973889440 262864330.277880370617 1 60431.641671860 2024-05-01T15:24:00.448679+00:00 19994330.277582578361 27869999.999954279512 262864330.277533173561 1 60431.641683516 2024-05-01T15:24:01.455780+00:00 19994330.277746472508 27870000.000036876649 262864330.277779638767 1 60431.641694991 2024-05-01T15:24:02.447238+00:00 19994330.277843706310 27870000.000048469752 262864330.277888476849 1 60431.641706503 2024-05-01T15:24:03.441866+00:00 19994330.277864132077 27869999.999996643513 262864330.277857065201 1 60431.641718067 2024-05-01T15:24:04.440984+00:00 19994330.277710963041 27869999.999996345490 262864330.277703613043 1 60431.641729693 2024-05-01T15:24:05.445474+00:00 19994330.277574218810 27870000.000039897859 262864330.277610421181 1 60431.641741269 2024-05-01T15:24:06.445667+00:00 19994330.277734462172 27870000.000000718981 262864330.277731478214 1 60431.641752790 2024-05-01T15:24:07.441073+00:00 19994330.277591645718 27870000.000060968101 262864330.277648925781 1 60431.641764429 2024-05-01T15:24:08.446661+00:00 19994330.277517806739 27869999.999986436218 262864330.277500540018 1 60431.641775900 2024-05-01T15:24:09.437814+00:00 19994330.277720309794 27869999.999956738204 262864330.277673333883 1 60431.641787528 2024-05-01T15:24:10.442409+00:00 19994330.277714584023 27869999.999933559448 262864330.277644455433 1 60431.641799068 2024-05-01T15:24:11.439459+00:00 19994330.277611609548 27869999.999979339540 262864330.277587264776 1 60431.641810633 2024-05-01T15:24:12.438661+00:00 19994330.277744706720 27870000.000029064715 262864330.277770072222 1 60431.641822266 2024-05-01T15:24:13.443818+00:00 19994330.277795374393 27870000.000032305717 262864330.277823984623 1 60431.641833758 2024-05-01T15:24:14.436695+00:00 19994330.277707457542 27869999.999959819019 262864330.277663588524 1 60431.641845352 2024-05-01T15:24:15.438426+00:00 19994330.277629699558 27869999.999984275550 262864330.277610272169 1 60431.641856952 2024-05-01T15:24:16.440664+00:00 19994330.277748342603 27869999.999989371747 262864330.277734011412 1 60431.641868429 2024-05-01T15:24:17.432287+00:00 19994330.277616534382 27869999.999975331128 262864330.277588158846 1 60431.641880368 2024-05-01T15:24:18.463832+00:00 19994330.277594849467 27869999.999978445470 262864330.277569591999 1 60431.641891594 2024-05-01T15:24:19.433707+00:00 19994330.277831878513 27870000.000009518117 262864330.277837693691 1 60431.641903193 2024-05-01T15:24:20.435883+00:00 19994330.277888257056 27869999.999980237335 262864330.277864813805 1 60431.641914743 2024-05-01T15:24:21.433849+00:00 19994330.277724519372 27870000.000045556575 262864330.277766406536 1 60431.641926646 2024-05-01T15:24:22.462245+00:00 19994330.277548197657 27870000.000006299466 262864330.277550786734 1 60431.641937911 2024-05-01T15:24:23.435473+00:00 19994330.277582503855 27870000.000025354326 262864330.277604162693 1 60431.641949420 2024-05-01T15:24:24.429857+00:00 19994330.277640268207 27869999.999992549419 262864330.277629137039 1 60431.641961051 2024-05-01T15:24:25.434765+00:00 19994330.277798529714 27870000.000017870218 262864330.277812719345 1 60431.641972606 2024-05-01T15:24:26.433167+00:00 19994330.277641210705 27869999.999999906868 262864330.277637422085 1 60431.641984193 2024-05-01T15:24:27.434271+00:00 19994330.277517624199 27869999.999945051968 262864330.277458965778 1 60431.641995782 2024-05-01T15:24:28.435577+00:00 19994330.277954101562 27870000.000030867755 262864330.277981281281 1 60431.642007329 2024-05-01T15:24:29.433212+00:00 19994330.277716983110 27870000.000007990748 262864330.277721285820 1 60431.642018936 2024-05-01T15:24:30.436068+00:00 19994330.277679335326 27870000.000053428113 262864330.277729064226 1 60431.642030473 2024-05-01T15:24:31.432873+00:00 19994330.278026156127 27869999.999927725643 262864330.277950197458 1 60431.642042041 2024-05-01T15:24:32.432361+00:00 19994330.277489505708 27869999.999987144023 262864330.277472972870 1 60431.642053655 2024-05-01T15:24:33.435809+00:00 19994330.277772106230 27869999.999999597669 262864330.277767986059 1 60431.642065190 2024-05-01T15:24:34.432382+00:00 19994330.277695670724 27869999.999983772635 262864330.277675747871 1 60431.642076831 2024-05-01T15:24:35.438181+00:00 19994330.277826469392 27869999.999984901398 262864330.277807652950 1 60431.642088371 2024-05-01T15:24:36.435254+00:00 19994330.277844961733 27870000.000038407743 262864330.277879685163 1 60431.642099915 2024-05-01T15:24:37.432610+00:00 19994330.277604304254 27870000.000046949834 262864330.277647554874 1 60431.642111476 2024-05-01T15:24:38.431542+00:00 19994330.277683179826 27869999.999979916960 262864330.277659386396 1 60431.642123163 2024-05-01T15:24:39.441267+00:00 19994330.277510743588 27869999.999969568104 262864330.277476608753 1 60431.642134735 2024-05-01T15:24:40.441130+00:00 19994330.277789454907 27870000.000007860363 262864330.277793616056 1 60431.642146206 2024-05-01T15:24:41.432140+00:00 19994330.277632389218 27869999.999934241176 262864330.277562946081 1 60431.642157775 2024-05-01T15:24:42.431800+00:00 19994330.277758158743 27870000.000004786998 262864330.277759253979 1 60431.642169369 2024-05-01T15:24:43.433494+00:00 19994330.277991145849 27869999.999966964126 262864330.277954429388 1 60431.642180909 2024-05-01T15:24:44.430556+00:00 19994330.277792248875 27870000.000010028481 262864330.277798563242 1 60431.642192592 2024-05-01T15:24:45.439944+00:00 19994330.277750730515 27869999.999982554466 262864330.277729600668 1 60431.642204279 2024-05-01T15:24:46.449662+00:00 19994330.277734141797 27870000.000035110861 262864330.277765542269 1 60431.642215644 2024-05-01T15:24:47.431614+00:00 19994330.277520570904 27870000.000002216548 262864330.277519077063 1 60431.642227236 2024-05-01T15:24:48.433154+00:00 19994330.277860619128 27870000.000060208142 262864330.277917116880 1 60431.642238929 2024-05-01T15:24:49.443499+00:00 19994330.277585078031 27869999.999976269901 262864330.277557671070 1 60431.642250381 2024-05-01T15:24:50.432964+00:00 19994330.277678593993 27869999.999995820224 262864330.277670741081 1 60431.642261934 2024-05-01T15:24:51.431113+00:00 19994330.277706913650 27869999.999982118607 262864330.277685344219 1 60431.642273511 2024-05-01T15:24:52.431344+00:00 19994330.277687676251 27869999.999975077808 262864330.277659058571 1 60431.642285066 2024-05-01T15:24:53.429664+00:00 19994330.277719356120 27870000.000000905246 262864330.277716547251 1 60431.642296657 2024-05-01T15:24:54.431149+00:00 19994330.277665380388 27870000.000011898577 262864330.277673572302 1 60431.642308258 2024-05-01T15:24:55.433548+00:00 19994330.277546592057 27869999.999969981611 262864330.277512878180 1 60431.642319888 2024-05-01T15:24:56.438294+00:00 19994330.277708817273 27870000.000023014843 262864330.277728140354 1 60431.642331391 2024-05-01T15:24:57.432147+00:00 19994330.277699857950 27870000.000003248453 262864330.277699410915 1 60431.642342949 2024-05-01T15:24:58.430768+00:00 19994330.277689069510 27869999.999971125275 262864330.277656495571 1 60431.642354532 2024-05-01T15:24:59.431556+00:00 19994330.277679413557 27869999.999969933182 262864330.277645647526 1 60431.642366133 2024-05-01T15:25:00.433875+00:00 19994330.277908224612 27870000.000054165721 262864330.277958720922 1 60431.642377728 2024-05-01T15:25:01.435675+00:00 19994330.277792166919 27869999.999994684011 262864330.277783155441 1 60431.642389323 2024-05-01T15:25:02.437455+00:00 19994330.278017874807 27869999.999988798052 262864330.278002977371 1 60431.642400900 2024-05-01T15:25:03.437763+00:00 19994330.277571879327 27869999.999958191067 262864330.277526378632 1 60431.642412405 2024-05-01T15:25:04.431731+00:00 19994330.277658313513 27869999.999975055456 262864330.277629673481 1 60431.642424165 2024-05-01T15:25:05.447872+00:00 19994330.277793604881 27870000.000005476177 262864330.277795404196 1 60431.642435715 2024-05-01T15:25:06.445782+00:00 19994330.277740959078 27870000.000045523047 262864330.277782797813 1 60431.642447289 2024-05-01T15:25:07.445727+00:00 19994330.277554415166 27870000.000026907772 262864330.277577638626 1 60431.642458774 2024-05-01T15:25:08.438036+00:00 19994330.277805160731 27869999.999958608299 262864330.277760058641 1 60431.642470278 2024-05-01T15:25:09.431988+00:00 19994330.277577098459 27870000.000012099743 262864330.277585506439 1 60431.642481944 2024-05-01T15:25:10.439910+00:00 19994330.277581706643 27870000.000024147332 262864330.277602136135 1 60431.642493519 2024-05-01T15:25:11.440056+00:00 19994330.277727760375 27870000.000020701438 262864330.277744770050 1 60431.642505061 2024-05-01T15:25:12.437243+00:00 19994330.277481399477 27869999.999965280294 262864330.277442991734 1 60431.642516625 2024-05-01T15:25:13.436424+00:00 19994330.277919515967 27870000.000005200505 262864330.277921020985 1 60431.642528156 2024-05-01T15:25:14.432658+00:00 19994330.277798183262 27870000.000049497932 262864330.277843981981 1 60431.642539734 2024-05-01T15:25:15.433057+00:00 19994330.277435936034 27869999.999996036291 262864330.277428269386 1 60431.642551306 2024-05-01T15:25:16.432849+00:00 19994330.277734700590 27870000.000063918531 262864330.277794927359 1 60431.642562904 2024-05-01T15:25:17.434913+00:00 19994330.277819771320 27869999.999989621341 262864330.277805715799 1 60431.642574426 2024-05-01T15:25:18.430389+00:00 19994330.277824457735 27870000.000054009259 262864330.277874767780 1 60431.642586015 2024-05-01T15:25:19.431662+00:00 19994330.277803905308 27870000.000000838190 262864330.277801036835 1 60431.642597633 2024-05-01T15:25:20.435541+00:00 19994330.277788735926 27870000.000013452023 262864330.277798473835 1 60431.642609253 2024-05-01T15:25:21.439441+00:00 19994330.277649134398 27869999.999976504594 262864330.277621954679 1 60431.642620797 2024-05-01T15:25:22.436886+00:00 19994330.277858767658 27870000.000005669892 262864330.277860730886 1 60431.642632297 2024-05-01T15:25:23.430442+00:00 19994330.277521315962 27870000.000062219799 262864330.277579843998 1 60431.642643886 2024-05-01T15:25:24.431776+00:00 19994330.277878172696 27869999.999975588173 262864330.277850061655 1 60431.642655449 2024-05-01T15:25:25.430754+00:00 19994330.277527805418 27869999.999997708946 262864330.277521818876 1 60431.642667169 2024-05-01T15:25:26.443362+00:00 19994330.277573492378 27869999.999983746558 262864330.277553558350 1 60431.642678677 2024-05-01T15:25:27.437718+00:00 19994330.277669180185 27869999.999984666705 262864330.277650177479 1 60431.642690190 2024-05-01T15:25:28.432408+00:00 19994330.277728956193 27870000.000031892210 262864330.277757138014 1 60431.642701806 2024-05-01T15:25:29.436000+00:00 19994330.277747664601 27869999.999976456165 262864330.277720421553 1 60431.642713353 2024-05-01T15:25:30.433710+00:00 19994330.277773704380 27869999.999978911132 262864330.277748912573 1 60431.642724895 2024-05-01T15:25:31.430971+00:00 19994330.277409888804 27869999.999979503453 262864330.277385681868 1 60431.642736493 2024-05-01T15:25:32.432947+00:00 19994330.277930300683 27869999.999999254942 262864330.277925848961 1 60431.642748047 2024-05-01T15:25:33.431222+00:00 19994330.277459595352 27869999.999980963767 262864330.277436852455 1 60431.642759635 2024-05-01T15:25:34.432465+00:00 19994330.277687329799 27869999.999944582582 262864330.277628213167 1 60431.642771236 2024-05-01T15:25:35.434757+00:00 19994330.277691304684 27869999.999938338995 262864330.277625948191 1 60431.642782857 2024-05-01T15:25:36.438844+00:00 19994330.277701430023 27870000.000012103468 262864330.277709841728 1 60431.642794369 2024-05-01T15:25:37.433499+00:00 19994330.277756094933 27870000.000046204776 262864330.277798593044 1 60431.642805921 2024-05-01T15:25:38.431556+00:00 19994330.277583528310 27870000.000036869198 262864330.277616709471 1 60431.642817496 2024-05-01T15:25:39.431681+00:00 19994330.277498446405 27869999.999983616173 262864330.277478367090 1 60431.642829033 2024-05-01T15:25:40.428450+00:00 19994330.277517437935 27870000.000025603920 262864330.277539342642 1 60431.642840625 2024-05-01T15:25:41.430008+00:00 19994330.277956124395 27869999.999993059784 262864330.277945488691 1 60431.642852215 2024-05-01T15:25:42.431378+00:00 19994330.277649350464 27870000.000003464520 262864330.277649104595 1 60431.642863781 2024-05-01T15:25:43.430671+00:00 19994330.277765426785 27869999.999997470528 262864330.277759194374 1 60431.642875379 2024-05-01T15:25:44.432723+00:00 19994330.277861256152 27870000.000022199005 262864330.277879774570 1 60431.642886927 2024-05-01T15:25:45.430477+00:00 19994330.277769520879 27870000.000016808510 262864330.277782618999 1 60431.642898563 2024-05-01T15:25:46.435855+00:00 19994330.277438387275 27870000.000039517879 262864330.277474224567 1 60431.642910258 2024-05-01T15:25:47.446335+00:00 19994330.277807682753 27869999.999963656068 262864330.277767628431 1 60431.642921740 2024-05-01T15:25:48.438338+00:00 19994330.277778759599 27870000.000017803162 262864330.277792870998 1 60431.642933377 2024-05-01T15:25:49.443776+00:00 19994330.277651429176 27870000.000005748123 262864330.277653485537 1 60431.642944843 2024-05-01T15:25:50.434452+00:00 19994330.277953151613 27870000.000018440187 262864330.277967900038 1 60431.642956464 2024-05-01T15:25:51.438508+00:00 19994330.277697727084 27870000.000026177615 262864330.277720212936 1 60431.642967954 2024-05-01T15:25:52.431217+00:00 19994330.277578867972 27869999.999976489693 262864330.277551651001 1 60431.642979615 2024-05-01T15:25:53.438768+00:00 19994330.277577541769 27869999.999959699810 262864330.277533560991 1 60431.642991275 2024-05-01T15:25:54.446158+00:00 19994330.277907669544 27869999.999985791743 262864330.277889758348 1 60431.643002881 2024-05-01T15:25:55.448895+00:00 19994330.277915343642 27870000.000071391463 262864330.277983069420 1 60431.643014300 2024-05-01T15:25:56.435474+00:00 19994330.277588352561 27870000.000025093555 262864330.277609765530 1 60431.643025894 2024-05-01T15:25:57.437266+00:00 19994330.277599167079 27869999.999985467643 262864330.277580916882 1 60431.643037424 2024-05-01T15:25:58.433472+00:00 19994330.277743041515 27869999.999964214861 262864330.277703553438 1 60431.643049051 2024-05-01T15:25:59.437967+00:00 19994330.277854043990 27869999.999999746680 262864330.277850121260 1 60431.643060653 2024-05-01T15:26:00.440399+00:00 19994330.277709692717 27869999.999928064644 262864330.277634054422 1 60431.643072306 2024-05-01T15:26:01.447276+00:00 19994330.277677707374 27869999.999983452260 262864330.277657479048 1 60431.643083822 2024-05-01T15:26:02.442273+00:00 19994330.277740947902 27870000.000026855618 262864330.277764111757 1 60431.643095361 2024-05-01T15:26:03.439189+00:00 19994330.277666267008 27869999.999979011714 262864330.277641594410 1 60431.643106964 2024-05-01T15:26:04.441729+00:00 19994330.277567401528 27870000.000031441450 262864330.277595162392 1 60431.643118402 2024-05-01T15:26:05.429961+00:00 19994330.277740459889 27870000.000011023134 262864330.277747780085 1 60431.643130159 2024-05-01T15:26:06.445757+00:00 19994330.277722306550 27870000.000013507903 262864330.277732104063 1 60431.643141664 2024-05-01T15:26:07.439792+00:00 19994330.277574159205 27870000.000014279038 262864330.277584731579 1 60431.643153183 2024-05-01T15:26:08.435033+00:00 19994330.277939897031 27870000.000036723912 262864330.277972906828 1 60431.643164780 2024-05-01T15:26:09.436956+00:00 19994330.277644250542 27869999.999999284744 262864330.277639836073 1 60431.643176331 2024-05-01T15:26:10.434966+00:00 19994330.277705859393 27869999.999991655350 262864330.277693808079 1 60431.643187904 2024-05-01T15:26:11.434887+00:00 19994330.277732592076 27870000.000002022833 262864330.277730911970 1 60431.643199491 2024-05-01T15:26:12.436020+00:00 19994330.277823545039 27870000.000002946705 262864330.277822792530 1 60431.643211036 2024-05-01T15:26:13.433560+00:00 19994330.277669116855 27870000.000005595386 262864330.277671039104 1 60431.643222672 2024-05-01T15:26:14.438880+00:00 19994330.277669526637 27869999.999990087003 262864330.277655899525 1 60431.643234515 2024-05-01T15:26:15.462119+00:00 19994330.277522165328 27869999.999987848103 262864330.277506321669 1 60431.643245842 2024-05-01T15:26:16.440729+00:00 19994330.278011210263 27869999.999969914556 262864330.277977406979 1 60431.643257357 2024-05-01T15:26:17.435619+00:00 19994330.277638345957 27869999.999984700233 262864330.277619361877 1 60431.643269089 2024-05-01T15:26:18.449273+00:00 19994330.277727305889 27870000.000015653670 262864330.277739256620 1 60431.643280515 2024-05-01T15:26:19.436548+00:00 19994330.277724914253 27869999.999995492399 262864330.277716726065 1 60431.643292032 2024-05-01T15:26:20.431527+00:00 19994330.277801107615 27869999.999997466803 262864330.277794867754 1 60431.643303694 2024-05-01T15:26:21.439148+00:00 19994330.277673192322 27869999.999996066093 262864330.277665555477 1 60431.643315204 2024-05-01T15:26:22.433610+00:00 19994330.277660563588 27869999.999997530133 262864330.277654409409 1 60431.643326885 2024-05-01T15:26:23.442840+00:00 19994330.277782551944 27869999.999986846000 262864330.277765721083 1 60431.643338487 2024-05-01T15:26:24.445262+00:00 19994330.277771204710 27870000.000060644001 262864330.277828156948 1 60431.643349994 2024-05-01T15:26:25.439429+00:00 19994330.277766484767 27869999.999997425824 262864330.277760237455 1 60431.643361559 2024-05-01T15:26:26.438714+00:00 19994330.277623418719 27869999.999995224178 262864330.277614951134 1 60431.643373195 2024-05-01T15:26:27.444030+00:00 19994330.277677223086 27870000.000017572194 262864330.277691125870 1 60431.643384650 2024-05-01T15:26:28.433790+00:00 19994330.277681514621 27870000.000033114105 262864330.277710914612 1 60431.643396250 2024-05-01T15:26:29.436024+00:00 19994330.277766294777 27869999.999961160123 262864330.277723759413 1 60431.643407900 2024-05-01T15:26:30.442562+00:00 19994330.277720306069 27870000.000044882298 262864330.277761489153 1 60431.643419720 2024-05-01T15:26:31.463783+00:00 19994330.277515284717 27870000.000006049871 262864330.277517646551 1 60431.643430927 2024-05-01T15:26:32.432102+00:00 19994330.277912773192 27869999.999961573631 262864330.277870655060 1 60431.643442471 2024-05-01T15:26:33.429510+00:00 19994330.277424130589 27869999.999975081533 262864330.277395516634 1 60431.643454047 2024-05-01T15:26:34.429694+00:00 19994330.277892224491 27870000.000046554953 262864330.277935087681 1 60431.643465618 2024-05-01T15:26:35.429372+00:00 19994330.277577586472 27870000.000033728778 262864330.277607619762 1 60431.643477194 2024-05-01T15:26:36.429563+00:00 19994330.277902889997 27870000.000002957880 262864330.277902156115 1 60431.643488785 2024-05-01T15:26:37.431069+00:00 19994330.277606997639 27869999.999948423356 262864330.277551710606 1 60431.643500399 2024-05-01T15:26:38.434437+00:00 19994330.277985658497 27869999.999981712550 262864330.277963668108 1 60431.643512067 2024-05-01T15:26:39.442601+00:00 19994330.277528613806 27870000.000025004148 262864330.277549922466 1 60431.643523551 2024-05-01T15:26:40.434749+00:00 19994330.277674350888 27869999.999984860420 262864330.277655512094 1 60431.643535145 2024-05-01T15:26:41.436549+00:00 19994330.277779866010 27870000.000006735325 262864330.277782917023 1 60431.643546656 2024-05-01T15:26:42.431055+00:00 19994330.277551632375 27869999.999955784529 262864330.277503699064 1 60431.643558232 2024-05-01T15:26:43.431237+00:00 19994330.277582347393 27869999.999983061105 262864330.277561724186 1 60431.643569802 2024-05-01T15:26:44.430901+00:00 19994330.277948375791 27870000.000022746623 262864330.277967423201 1 60431.643581355 2024-05-01T15:26:45.429112+00:00 19994330.277677200735 27870000.000012826174 262864330.277686327696 1 60431.643593127 2024-05-01T15:26:46.446215+00:00 19994330.277729880065 27870000.000012271106 262864330.277738451958 1 60431.643604533 2024-05-01T15:26:47.431682+00:00 19994330.277714177966 27870000.000032242388 262864330.277742743492 1 60431.643616107 2024-05-01T15:26:48.431685+00:00 19994330.277634359896 27869999.999990914017 262864330.277621567249 1 60431.643627704 2024-05-01T15:26:49.433651+00:00 19994330.277691103518 27870000.000001799315 262864330.277689188719 1 60431.643639312 2024-05-01T15:26:50.436532+00:00 19994330.277879968286 27869999.999991443008 262864330.277867734432 1 60431.643650939 2024-05-01T15:26:51.441099+00:00 19994330.277451761067 27870000.000018667430 262864330.277466714382 1 60431.643662645 2024-05-01T15:26:52.452516+00:00 19994330.278053823858 27869999.999999701977 262864330.278049826622 1 60431.643674168 2024-05-01T15:26:53.448104+00:00 19994330.277526315302 27869999.999958194792 262864330.277480810881 1 60431.643685592 2024-05-01T15:26:54.435193+00:00 19994330.277690887451 27870000.000025581568 262864330.277712762356 1 60431.643697343 2024-05-01T15:26:55.450467+00:00 19994330.277883909643 27870000.000022772700 262864330.277902990580 1 60431.643708983 2024-05-01T15:26:56.456094+00:00 19994330.277740936726 27869999.999977253377 262864330.277714490891 1 60431.643720354 2024-05-01T15:26:57.438589+00:00 19994330.277649220079 27869999.999969959259 262864330.277615487576 1 60431.643731965 2024-05-01T15:26:58.441749+00:00 19994330.277600008994 27870000.000010136515 262864330.277606457472 1 60431.643743511 2024-05-01T15:26:59.439347+00:00 19994330.277765225619 27870000.000060170889 262864330.277821689844 1 60431.643755069 2024-05-01T15:27:00.437999+00:00 19994330.277646984905 27869999.999965682626 262864330.277608960867 1 60431.643766617 2024-05-01T15:27:01.435755+00:00 19994330.277715068310 27870000.000009596348 262864330.277720957994 1 60431.643778143 2024-05-01T15:27:02.431536+00:00 19994330.277704954147 27870000.000034358352 262864330.277735620737 1 60431.643789781 2024-05-01T15:27:03.437081+00:00 19994330.277702972293 27869999.999970335513 262864330.277669608593 1 60431.643801294 2024-05-01T15:27:04.431808+00:00 19994330.277776781470 27869999.999980486929 262864330.277753561735 1 60431.643812907 2024-05-01T15:27:05.435189+00:00 19994330.277610205114 27870000.000010922551 262864330.277617424726 1 60431.643824510 2024-05-01T15:27:06.437672+00:00 19994330.277607586235 27869999.999942004681 262864330.277545899153 1 60431.643836006 2024-05-01T15:27:07.430917+00:00 19994330.277728054672 27870000.000004060566 262864330.277728408575 1 60431.643847678 2024-05-01T15:27:08.439413+00:00 19994330.277781598270 27870000.000006798655 262864330.277784705162 1 60431.643859196 2024-05-01T15:27:09.434517+00:00 19994330.277386512607 27869999.999992910773 262864330.277375727892 1 60431.643870728 2024-05-01T15:27:10.430889+00:00 19994330.277657859027 27870000.000007130206 262864330.277661293745 1 60431.643882325 2024-05-01T15:27:11.432906+00:00 19994330.277633830905 27869999.999957121909 262864330.277587234974 1 60431.643893900 2024-05-01T15:27:12.432938+00:00 19994330.277872130275 27870000.000048801303 262864330.277917265892 1 60431.643905503 2024-05-01T15:27:13.435481+00:00 19994330.277491196990 27870000.000048499554 262864330.277535974979 1 60431.643917051 2024-05-01T15:27:14.433207+00:00 19994330.277843456715 27870000.000007953495 262864330.277847707272 1 60431.643928641 2024-05-01T15:27:15.434577+00:00 19994330.277771431953 27870000.000053338706 262864330.277821093798 1 60431.643940237 2024-05-01T15:27:16.436511+00:00 19994330.277698311955 27870000.000039067119 262864330.277733683586 1 60431.643951757 2024-05-01T15:27:17.431787+00:00 19994330.277829132974 27869999.999997112900 262864330.277822554111 1 60431.643963372 2024-05-01T15:27:18.435343+00:00 19994330.277673613280 27869999.999956537038 262864330.277626454830 1 60431.643974911 2024-05-01T15:27:19.432329+00:00 19994330.277803126723 27870000.000012315810 262864330.277811735868 1 60431.643986463 2024-05-01T15:27:20.430398+00:00 19994330.277698937804 27870000.000002607703 262864330.277697861195 1 60431.643998057 2024-05-01T15:27:21.432122+00:00 19994330.277652055025 27869999.999982088804 262864330.277630448341 1 60431.644009673 2024-05-01T15:27:22.435702+00:00 19994330.277959797531 27870000.000004384667 262864330.277960479259 1 60431.644021231 2024-05-01T15:27:23.434347+00:00 19994330.277750495821 27869999.999984875321 262864330.277731657028 1 60431.644032825 2024-05-01T15:27:24.436052+00:00 19994330.277604013681 27869999.999949857593 262864330.277550190687 1 60431.644044365 2024-05-01T15:27:25.433161+00:00 19994330.277771558613 27869999.999991830438 262864330.277759701014 1 60431.644055990 2024-05-01T15:27:26.437547+00:00 19994330.277891203761 27870000.000007864088 262864330.277895390987 1 60431.644067497 2024-05-01T15:27:27.431768+00:00 19994330.277532417327 27869999.999991010875 262864330.277519732714 1 60431.644079065 2024-05-01T15:27:28.431194+00:00 19994330.277820717543 27869999.999982777983 262864330.277799785137 1 60431.644090620 2024-05-01T15:27:29.429573+00:00 19994330.277725670487 27870000.000021331012 262864330.277743309736 1 60431.644102217 2024-05-01T15:27:30.431529+00:00 19994330.277701832354 27870000.000010736287 262864330.277708858252 1 60431.644113777 2024-05-01T15:27:31.430337+00:00 19994330.277613140643 27869999.999942019582 262864330.277551442385 1 60431.644125399 2024-05-01T15:27:32.434443+00:00 19994330.277819652110 27870000.000035081059 262864330.277851045132 1 60431.644136974 2024-05-01T15:27:33.434571+00:00 19994330.277627617121 27869999.999899931252 262864330.277523845434 1 60431.644148510 2024-05-01T15:27:34.431258+00:00 19994330.277691155672 27870000.000031009316 262864330.277718454599 1 60431.644160072 2024-05-01T15:27:35.430243+00:00 19994330.277688652277 27869999.999965421855 262864330.277650386095 1 60431.644171667 2024-05-01T15:27:36.432008+00:00 19994330.277718972415 27870000.000023968518 262864330.277739226818 1 60431.644183269 2024-05-01T15:27:37.434426+00:00 19994330.277583248913 27869999.999971725047 262864330.277551263571 1 60431.644194996 2024-05-01T15:27:38.447697+00:00 19994330.277797181159 27869999.999964576215 262864330.277758061886 1 60431.644206563 2024-05-01T15:27:39.447024+00:00 19994330.277848202735 27869999.999995928258 262864330.277840435505 1 60431.644218017 2024-05-01T15:27:40.436676+00:00 19994330.277596004307 27869999.999997712672 262864330.277590006590 1 60431.644229744 2024-05-01T15:27:41.449863+00:00 19994330.277664195746 27870000.000035841018 262864330.277696341276 1 60431.644241355 2024-05-01T15:27:42.453069+00:00 19994330.277890153229 27870000.000037841499 262864330.277924299240 1 60431.644252694 2024-05-01T15:27:43.432731+00:00 19994330.277744077146 27870000.000008240342 262864330.277748614550 1 60431.644264292 2024-05-01T15:27:44.434775+00:00 19994330.277643777430 27870000.000001121312 262864330.277641206980 1 60431.644275891 2024-05-01T15:27:45.436954+00:00 19994330.277772676200 27870000.000011555851 262864330.277780532837 1 60431.644288001 2024-05-01T15:27:46.483294+00:00 19994330.277616716921 27870000.000008132309 262864330.277621150017 1 60431.644299220 2024-05-01T15:27:47.452654+00:00 19994330.277926854789 27870000.000011026859 262864330.277934193611 1 60431.644310616 2024-05-01T15:27:48.437261+00:00 19994330.277813397348 27870000.000080842525 262864330.277890563011 1 60431.644322235 2024-05-01T15:27:49.441066+00:00 19994330.277680810541 27869999.999914485961 262864330.277591615915 1 60431.644333756 2024-05-01T15:27:50.436537+00:00 19994330.277492564172 27869999.999974735081 262864330.277463585138 1 60431.644345380 2024-05-01T15:27:51.440867+00:00 19994330.277782488614 27869999.999957054853 262864330.277735859156 1 60431.644356992 2024-05-01T15:27:52.444115+00:00 19994330.277682777494 27870000.000004433095 262864330.277683526278 1 60431.644368488 2024-05-01T15:27:53.437340+00:00 19994330.277832731605 27870000.000035803765 262864330.277864813805 1 60431.644380056 2024-05-01T15:27:54.436883+00:00 19994330.277619667351 27870000.000011801720 262864330.277627766132 1 60431.644391658 2024-05-01T15:27:55.439252+00:00 19994330.277706731111 27870000.000047683716 262864330.277750730515 1 60431.644403176 2024-05-01T15:27:56.434418+00:00 19994330.277766641229 27870000.000042300671 262864330.277805238962 1 60431.644414787 2024-05-01T15:27:57.437633+00:00 19994330.277380518615 27869999.999972980469 262864330.277349799871 1 60431.644426515 2024-05-01T15:27:58.450916+00:00 19994330.277798328549 27869999.999975219369 262864330.277769833803 1 60431.644437893 2024-05-01T15:27:59.433981+00:00 19994330.277633953840 27870000.000031869859 262864330.277662128210 1 60431.644449627 2024-05-01T15:28:00.447763+00:00 19994330.277573432773 27869999.999992616475 262864330.277562350035 1 60431.644461034 2024-05-01T15:28:01.433339+00:00 19994330.277510020882 27869999.999992724508 262864330.277499049902 1 60431.644472612 2024-05-01T15:28:02.433695+00:00 19994330.277791175991 27869999.999937046319 262864330.277724534273 1 60431.644484228 2024-05-01T15:28:03.437341+00:00 19994330.277767777443 27870000.000063501298 262864330.277827590704 1 60431.644495729 2024-05-01T15:28:04.431039+00:00 19994330.277863103896 27869999.999982818961 262864330.277842253447 1 60431.644507296 2024-05-01T15:28:05.430403+00:00 19994330.277605589479 27870000.000042475760 262864330.277644366026 1 60431.644518938 2024-05-01T15:28:06.436263+00:00 19994330.277420982718 27870000.000033389777 262864330.277450680733 1 60431.644530484 2024-05-01T15:28:07.433878+00:00 19994330.277957148850 27869999.999987445772 262864330.277940899134 1 60431.644542022 2024-05-01T15:28:08.430676+00:00 19994330.277569115162 27869999.999963637441 262864330.277529060841 1 60431.644553686 2024-05-01T15:28:09.438453+00:00 19994330.277686215937 27870000.000021103770 262864330.277703613043 1 60431.644565269 2024-05-01T15:28:10.439221+00:00 19994330.277754869312 27870000.000001166016 262864330.277752339840 1 60431.644576813 2024-05-01T15:28:11.436665+00:00 19994330.277546107769 27869999.999943841249 262864330.277486264706 1 60431.644588340 2024-05-01T15:28:12.432559+00:00 19994330.277761980891 27870000.000013668090 262864330.277771949768 1 60431.644599932 2024-05-01T15:28:13.434143+00:00 19994330.277820982039 27870000.000000327826 262864330.277817606926 1 60431.644611498 2024-05-01T15:28:14.433471+00:00 19994330.277684025466 27869999.999984323978 262864330.277664661407 1 60431.644623161 2024-05-01T15:28:15.441084+00:00 19994330.277801446617 27869999.999998893589 262864330.277796655893 1 60431.644634666 2024-05-01T15:28:16.435139+00:00 19994330.277653928846 27870000.000064473599 262864330.277714699507 1 60431.644646197 2024-05-01T15:28:17.431383+00:00 19994330.278000835329 27869999.999997671694 262864330.277994811535 1 60431.644657777 2024-05-01T15:28:18.431882+00:00 19994330.277723256499 27870000.000018339604 262864330.277737885714 1 60431.644669358 2024-05-01T15:28:19.432532+00:00 19994330.277706287801 27869999.999986998737 262864330.277689605951 1 60431.644680968 2024-05-01T15:28:20.435630+00:00 19994330.277635820210 27869999.999959476292 262864330.277591586113 1 60431.644692519 2024-05-01T15:28:21.433658+00:00 19994330.277703009546 27869999.999944861978 262864330.277644187212 1 60431.644704117 2024-05-01T15:28:22.435750+00:00 19994330.277698140591 27870000.000016655773 262864330.277711093426 1 60431.644715645 2024-05-01T15:28:23.431726+00:00 19994330.277597472072 27870000.000032708049 262864330.277626514435 1 60431.644727224 2024-05-01T15:28:24.432189+00:00 19994330.277467746288 27870000.000016380101 262864330.277480453253 1 60431.644738777 2024-05-01T15:28:25.430334+00:00 19994330.277803588659 27870000.000000748783 262864330.277800649405 1 60431.644750367 2024-05-01T15:28:26.431701+00:00 19994330.277611739933 27870000.000025287271 262864330.277633309364 1 60431.644761940 2024-05-01T15:28:27.431612+00:00 19994330.277714781463 27870000.000029638410 262864330.277740716934 1 60431.644773943 2024-05-01T15:28:28.468661+00:00 19994330.277905575931 27870000.000024445355 262864330.277926325798 1 60431.644785355 2024-05-01T15:28:29.454638+00:00 19994330.277642857283 27870000.000017832965 262864330.277656972408 1 60431.644796639 2024-05-01T15:28:30.429640+00:00 19994330.277860093862 27869999.999970722944 262864330.277827143669 1 60431.644808274 2024-05-01T15:28:31.434903+00:00 19994330.277609333396 27870000.000005517155 262864330.277611136436 1 60431.644819805 2024-05-01T15:28:32.431197+00:00 19994330.277728725225 27869999.999976232648 262864330.277701258659 1 60431.644831469 2024-05-01T15:28:33.438899+00:00 19994330.277809318155 27869999.999994199723 262864330.277799814939 1 60431.644842969 2024-05-01T15:28:34.432501+00:00 19994330.277848456055 27869999.999992113560 262864330.277836859226 1 60431.644854639 2024-05-01T15:28:35.440824+00:00 19994330.277818687260 27870000.000002186745 262864330.277817159891 1 60431.644866230 2024-05-01T15:28:36.442259+00:00 19994330.277709454298 27869999.999994628131 262864330.277700394392 1 60431.644877661 2024-05-01T15:28:37.429933+00:00 19994330.277735434473 27870000.000013548881 262864330.277745306492 1 60431.644889225 2024-05-01T15:28:38.429024+00:00 19994330.277842957526 27870000.000006202608 262864330.277845472097 1 60431.644900876 2024-05-01T15:28:39.435692+00:00 19994330.277717072517 27869999.999975785613 262864330.277689188719 1 60431.644912435 2024-05-01T15:28:40.434396+00:00 19994330.277697488666 27869999.999986272305 262864330.277680039406 1 60431.644923974 2024-05-01T15:28:41.431353+00:00 19994330.277461271733 27869999.999989595264 262864330.277447164059 1 60431.644935562 2024-05-01T15:28:42.432591+00:00 19994330.277972072363 27870000.000005744398 262864330.277974128723 1 60431.644947126 2024-05-01T15:28:43.431644+00:00 19994330.277727540582 27870000.000008840114 262864330.277732700109 1 60431.644958725 2024-05-01T15:28:44.433867+00:00 19994330.277630880475 27870000.000007767230 262864330.277634978294 1 60431.644970310 2024-05-01T15:28:45.434789+00:00 19994330.277803633362 27869999.999991241843 262864330.277791172266 1 60431.644981909 2024-05-01T15:28:46.436947+00:00 19994330.277770403773 27870000.000036962330 262864330.277803659439 1 60431.644993447 2024-05-01T15:28:47.433777+00:00 19994330.278033826500 27869999.999985858798 262864330.278016000986 1 60431.645005017 2024-05-01T15:28:48.433458+00:00 19994330.277545683086 27869999.999971624464 262864330.277513623238 1 60431.645016686 2024-05-01T15:28:49.441640+00:00 19994330.277736905962 27869999.999948065728 262864330.277681261301 1 60431.645028339 2024-05-01T15:28:50.448463+00:00 19994330.277555793524 27869999.999977730215 262864330.277529835701 1 60431.645039828 2024-05-01T15:28:51.441171+00:00 19994330.277743708342 27870000.000040531158 262864330.277780532837 1 60431.645051515 2024-05-01T15:28:52.450921+00:00 19994330.277727201581 27870000.000058248639 262864330.277781724930 1 60431.645063115 2024-05-01T15:28:53.453106+00:00 19994330.277806684375 27869999.999999564141 262864330.277802526951 1 60431.645074498 2024-05-01T15:28:54.436650+00:00 19994330.277761198580 27869999.999991402030 262864330.277748912573 1 60431.645086098 2024-05-01T15:28:55.438804+00:00 19994330.277618180960 27869999.999981764704 262864330.277596235275 1 60431.645097774 2024-05-01T15:28:56.447716+00:00 19994330.277565684170 27869999.999983202666 262864330.277545183897 1 60431.645109217 2024-05-01T15:28:57.436354+00:00 19994330.277818199247 27869999.999947670847 262864330.277762174606 1 60431.645120731 2024-05-01T15:28:58.431104+00:00 19994330.277714081109 27869999.999997854233 262864330.277708232403 1 60431.645132325 2024-05-01T15:28:59.432903+00:00 19994330.277563583106 27870000.000033613294 262864330.277593493462 1 60431.645143967 2024-05-01T15:29:00.438778+00:00 19994330.277866229415 27870000.000011608005 262864330.277874171734 1 60431.645155532 2024-05-01T15:29:01.437981+00:00 19994330.277939323336 27870000.000058520585 262864330.277994155884 1 60431.645167035 2024-05-01T15:29:02.431850+00:00 19994330.277610473335 27870000.000021718442 262864330.277628511190 1 60431.645178662 2024-05-01T15:29:03.436392+00:00 19994330.277727328241 27869999.999980971217 262864330.277704626322 1 60431.645190206 2024-05-01T15:29:04.433804+00:00 19994330.277677252889 27869999.999974377453 262864330.277647912502 1 60431.645201772 2024-05-01T15:29:05.433164+00:00 19994330.277705069631 27869999.999965675175 262864330.277667045593 1 60431.645213303 2024-05-01T15:29:06.429402+00:00 19994330.277530767024 27869999.999998334795 262864330.277525395155 1 60431.645224964 2024-05-01T15:29:07.436890+00:00 19994330.277749095112 27870000.000006642193 262864330.277752041817 1 60431.645236483 2024-05-01T15:29:08.432157+00:00 19994330.277693588287 27870000.000007729977 262864330.277697622776 1 60431.645248075 2024-05-01T15:29:09.433689+00:00 19994330.277842227370 27870000.000010523945 262864330.277849048376 1 60431.645259621 2024-05-01T15:29:10.431221+00:00 19994330.277555510402 27869999.999995637685 262864330.277547478676 1 60431.645271257 2024-05-01T15:29:11.436585+00:00 19994330.277600243688 27869999.999960474670 262864330.277557015419 1 60431.645282784 2024-05-01T15:29:12.432524+00:00 19994330.277665216476 27869999.999989662319 262864330.277651190758 1 60431.645294370 2024-05-01T15:29:13.433553+00:00 19994330.277712076902 27869999.999988920987 262864330.277697294950 1 60431.645305940 2024-05-01T15:29:14.433249+00:00 19994330.277746506035 27869999.999990694225 262864330.277733504772 1 60431.645317517 2024-05-01T15:29:15.433509+00:00 19994330.277349565178 27870000.000015497208 262864330.277361363173 1 60431.645329205 2024-05-01T15:29:16.443341+00:00 19994330.277892328799 27870000.000078774989 262864330.277967393398 1 60431.645340924 2024-05-01T15:29:17.455799+00:00 19994330.277678497136 27870000.000002119690 262864330.277676910162 1 60431.645352290 2024-05-01T15:29:18.437851+00:00 19994330.277793951333 27869999.999980267137 262864330.277770519257 1 60431.645363886 2024-05-01T15:29:19.439746+00:00 19994330.277810785919 27869999.999978195876 262864330.277785271406 1 60431.645375513 2024-05-01T15:29:20.444373+00:00 19994330.277731671929 27869999.999981671572 262864330.277709662914 1 60431.645387010 2024-05-01T15:29:21.437693+00:00 19994330.277654647827 27869999.999943871051 262864330.277594834566 1 60431.645398699 2024-05-01T15:29:22.447558+00:00 19994330.277529723942 27870000.000017188489 262864330.277543216944 1 60431.645410144 2024-05-01T15:29:23.436431+00:00 19994330.277785360813 27870000.000012680888 262864330.277794361115 1 60431.645421771 2024-05-01T15:29:24.441024+00:00 19994330.277846429497 27870000.000028941780 262864330.277871668339 1 60431.645433353 2024-05-01T15:29:25.441699+00:00 19994330.277646046132 27869999.999995429069 262864330.277637779713 1 60431.645444910 2024-05-01T15:29:26.440183+00:00 19994330.277730595320 27869999.999996494502 262864330.277723371983 1 60431.645456430 2024-05-01T15:29:27.435513+00:00 19994330.277883462608 27870000.000002752990 262864330.277882516384 1 60431.645468075 2024-05-01T15:29:28.441649+00:00 19994330.277604941279 27869999.999986201525 262864330.277587443590 1 60431.645479558 2024-05-01T15:29:29.433802+00:00 19994330.277976013720 27869999.999996796250 262864330.277969092131 1 60431.645491241 2024-05-01T15:29:30.443218+00:00 19994330.277553133667 27869999.999995484948 262864330.277544915676 1 60431.645502819 2024-05-01T15:29:31.443515+00:00 19994330.277751326561 27870000.000055834651 262864330.277803480625 1 60431.645514347 2024-05-01T15:29:32.439577+00:00 19994330.277653928846 27870000.000045519322 262864330.277695745230 1 60431.645525865 2024-05-01T15:29:33.434718+00:00 19994330.277572825551 27870000.000006012619 262864330.277575135231 1 60431.645537428 2024-05-01T15:29:34.433723+00:00 19994330.277659974992 27869999.999944496900 262864330.277600795031 1 60431.645549059 2024-05-01T15:29:35.438684+00:00 19994330.277722537518 27869999.999988373369 262864330.277707219124 1 60431.645560708 2024-05-01T15:29:36.445145+00:00 19994330.277641702443 27869999.999975815415 262864330.277613818645 1 60431.645572338 2024-05-01T15:29:37.450023+00:00 19994330.277738191187 27869999.999997019768 262864330.277731508017 1 60431.645583832 2024-05-01T15:29:38.443049+00:00 19994330.277727097273 27870000.000039160252 262864330.277762562037 1 60431.645595441 2024-05-01T15:29:39.446101+00:00 19994330.277646951377 27869999.999946657568 262864330.277589917183 1 60431.645607141 2024-05-01T15:29:40.456953+00:00 19994330.277730345726 27869999.999934025109 262864330.277660667896 1 60431.645618536 2024-05-01T15:29:41.441467+00:00 19994330.277665741742 27870000.000016987324 262864330.277679026127 1 60431.645630174 2024-05-01T15:29:42.447064+00:00 19994330.277576539665 27869999.999950382859 262864330.277523219585 1 60431.645641674 2024-05-01T15:29:43.440632+00:00 19994330.277930956334 27870000.000039454550 262864330.277966707945 1 60431.645653287 2024-05-01T15:29:44.443968+00:00 19994330.277818366885 27870000.000035081059 262864330.277849733829 1 60431.645664844 2024-05-01T15:29:45.442540+00:00 19994330.277621541172 27870000.000002551824 262864330.277620404959 1 60431.645676368 2024-05-01T15:29:46.438164+00:00 19994330.277644775808 27870000.000022325665 262864330.277663409710 1 60431.645687939 2024-05-01T15:29:47.437899+00:00 19994330.277642045170 27869999.999984662980 262864330.277622997761 1 60431.645699505 2024-05-01T15:29:48.437209+00:00 19994330.277504406869 27870000.000004637986 262864330.277505367994 1 60431.645711154 2024-05-01T15:29:49.443716+00:00 19994330.277664218098 27869999.999964229763 262864330.277624756098 1 60431.645722720 2024-05-01T15:29:50.442987+00:00 19994330.277892347425 27869999.999996054918 262864330.277884721756 1 60431.645734284 2024-05-01T15:29:51.442114+00:00 19994330.277494180948 27869999.999984480441 262864330.277474969625 1 60431.645745835 2024-05-01T15:29:52.440168+00:00 19994330.277668859810 27869999.999989826232 262864330.277655005455 1 60431.645757425 2024-05-01T15:29:53.441467+00:00 19994330.277692779899 27870000.000054411590 262864330.277743518353 1 60431.645768913 2024-05-01T15:29:54.434068+00:00 19994330.277658782899 27870000.000040657818 262864330.277695745230 1 60431.645780491 2024-05-01T15:29:55.434438+00:00 19994330.277912955731 27870000.000069316477 262864330.277978569269 1 60431.645792126 2024-05-01T15:29:56.439710+00:00 19994330.277524549514 27869999.999992739409 262864330.277513593435 1 60431.645803669 2024-05-01T15:29:57.437001+00:00 19994330.277722034603 27870000.000011075288 262864330.277729421854 1 60431.645815223 2024-05-01T15:29:58.435290+00:00 19994330.277676660568 27870000.000007934868 262864330.277680903673 1 60431.645826813 2024-05-01T15:29:59.436616+00:00 19994330.277794510126 27869999.999989300966 262864330.277780115604 1 60431.645838334 2024-05-01T15:30:00.432042+00:00 19994330.277665942907 27870000.000020910054 262864330.277683168650 1 60431.645850600 2024-05-01T15:30:01.491817+00:00 19994330.277642909437 27870000.000039756298 262864330.277678966522 1 60431.645861965 2024-05-01T15:30:02.473738+00:00 19994330.277750059962 27869999.999973386526 262864330.277719736099 1 60431.645873147 2024-05-01T15:30:03.439899+00:00 19994330.277670070529 27869999.999974984676 262864330.277641355991 1 60431.645884721 2024-05-01T15:30:04.439904+00:00 19994330.277727454901 27869999.999999921769 262864330.277723670006 1 60431.645896299 2024-05-01T15:30:05.440261+00:00 19994330.277679856867 27870000.000041231513 262864330.277717411518 1 60431.645907932 2024-05-01T15:30:06.445301+00:00 19994330.277647592127 27870000.000021945685 262864330.277665823698 1 60431.645919418 2024-05-01T15:30:07.437742+00:00 19994330.277774512768 27869999.999978937209 262864330.277749747038 1 60431.645931081 2024-05-01T15:30:08.445388+00:00 19994330.277743667364 27869999.999972436577 262864330.277712404728 1 60431.645942588 2024-05-01T15:30:09.439650+00:00 19994330.277587447315 27870000.000023804605 262864330.277607560158 1 60431.645954089 2024-05-01T15:30:10.433321+00:00 19994330.277865659446 27869999.999986704439 262864330.277848660946 1 60431.645965728 2024-05-01T15:30:11.438920+00:00 19994330.277870938182 27870000.000001709908 262864330.277868926525 1 60431.645977371 2024-05-01T15:30:12.444862+00:00 19994330.277697857469 27870000.000029765069 262864330.277723938227 1 60431.645988896 2024-05-01T15:30:13.440644+00:00 19994330.277724087238 27869999.999994758517 262864330.277715146542 1 60431.646000484 2024-05-01T15:30:14.441843+00:00 19994330.277678195387 27870000.000013474375 262864330.277687966824 1 60431.646012064 2024-05-01T15:30:15.442303+00:00 19994330.277609098703 27869999.999975319952 262864330.277580738068 1 60431.646023696 2024-05-01T15:30:16.447365+00:00 19994330.277799282223 27869999.999960217625 262864330.277755796909 1 60431.646035158 2024-05-01T15:30:17.437643+00:00 19994330.277752827853 27869999.999998115003 262864330.277747243643 1 60431.646046700 2024-05-01T15:30:18.434922+00:00 19994330.277653105557 27870000.000014144927 262864330.277663558722 1 60431.646058309 2024-05-01T15:30:19.437894+00:00 19994330.277769118547 27869999.999965827912 262864330.277731239796 1 60431.646069887 2024-05-01T15:30:20.438238+00:00 19994330.277672309428 27870000.000043269247 262864330.277711898088 1 60431.646081424 2024-05-01T15:30:21.435065+00:00 19994330.277832057327 27869999.999994978309 262864330.277823358774 1 60431.646092948 2024-05-01T15:30:22.430694+00:00 19994330.277524955571 27869999.999959383160 262864330.277480632067 1 60431.646104525 2024-05-01T15:30:23.430969+00:00 19994330.277841888368 27869999.999974109232 262864330.277812302113 1 60431.646116217 2024-05-01T15:30:24.441153+00:00 19994330.277763113379 27870000.000022664666 262864330.277782082558 1 60431.646127689 2024-05-01T15:30:25.432281+00:00 19994330.277632128447 27869999.999994128942 262864330.277622550726 1 60431.646139277 2024-05-01T15:30:26.433539+00:00 19994330.277816217393 27870000.000008895993 262864330.277821391821 1 60431.646150820 2024-05-01T15:30:27.430832+00:00 19994330.277716085315 27870000.000024311244 262864330.277736723423 1 60431.646162389 2024-05-01T15:30:28.430395+00:00 19994330.277629483491 27869999.999989069998 262864330.277614861727 1 60431.646174063 2024-05-01T15:30:29.439020+00:00 19994330.277747560292 27869999.999998405576 262864330.277742266655 1 60431.646185569 2024-05-01T15:30:30.433185+00:00 19994330.277817714959 27869999.999970883131 262864330.277784913778 1 60431.646197129 2024-05-01T15:30:31.431901+00:00 19994330.277719683945 27870000.000023331493 262864330.277739316225 1 60431.646208747 2024-05-01T15:30:32.435732+00:00 19994330.277827955782 27870000.000010401011 262864330.277834653854 1 60431.646220302 2024-05-01T15:30:33.434062+00:00 19994330.277451030910 27869999.999997571111 262864330.277444899082 1 60431.646231920 2024-05-01T15:30:34.437903+00:00 19994330.277758970857 27869999.999997776002 262864330.277753055096 1 60431.646243467 2024-05-01T15:30:35.435587+00:00 19994330.277576196939 27870000.000032953918 262864330.277605473995 1 60431.646255094 2024-05-01T15:30:36.440103+00:00 19994330.277852814645 27869999.999944932759 262864330.277794033289 1 60431.646266625 2024-05-01T15:30:37.436375+00:00 19994330.277650415897 27870000.000022131950 262864330.277668863535 1 60431.646278176 2024-05-01T15:30:38.434367+00:00 19994330.277777399868 27869999.999979183078 262864330.277752906084 1 60431.646289763 2024-05-01T15:30:39.435477+00:00 19994330.277698751539 27870000.000008754432 262864330.277703821659 1 60431.646301373 2024-05-01T15:30:40.438618+00:00 19994330.278026126325 27870000.000017773360 262864330.278040200472 1 60431.646313002 2024-05-01T15:30:41.443377+00:00 19994330.277572661638 27869999.999971814454 262864330.277540773153 1 60431.646324533 2024-05-01T15:30:42.439649+00:00 19994330.277615841478 27869999.999946735799 262864330.277558892965 1 60431.646336020 2024-05-01T15:30:43.432119+00:00 19994330.277711134404 27870000.000023555011 262864330.277730971575 1 60431.646347708 2024-05-01T15:30:44.441967+00:00 19994330.277772102505 27870000.000034447759 262864330.277802854776 1 60431.646359196 2024-05-01T15:30:45.434528+00:00 19994330.277463022619 27869999.999980222434 262864330.277439534664 1 60431.646370758 2024-05-01T15:30:46.433522+00:00 19994330.277710732073 27870000.000054065138 262864330.277761101723 1 60431.646382374 2024-05-01T15:30:47.437098+00:00 19994330.277901496738 27870000.000035367906 262864330.277933180332 1 60431.646393897 2024-05-01T15:30:48.432724+00:00 19994330.277522224933 27869999.999987628311 262864330.277506172657 1 60431.646405520 2024-05-01T15:30:49.436922+00:00 19994330.277832739055 27870000.000009048730 262864330.277838110924 1 60431.646417026 2024-05-01T15:30:50.431091+00:00 19994330.277888741344 27870000.000007744879 262864330.277892798185 1 60431.646428626 2024-05-01T15:30:51.433339+00:00 19994330.277510877699 27869999.999963801354 262864330.277470976114 1 60431.646440202 2024-05-01T15:30:52.433487+00:00 19994330.277645211667 27869999.999974451959 262864330.277615964413 1 60431.646451784 2024-05-01T15:30:53.434127+00:00 19994330.277876008302 27870000.000035226345 262864330.277907550335 1 60431.646463315 2024-05-01T15:30:54.430388+00:00 19994330.277598053217 27869999.999999959022 262864330.277594327927 1 60431.646474904 2024-05-01T15:30:55.431695+00:00 19994330.277761593461 27869999.999986123294 262864330.277743995190 1 60431.646486476 2024-05-01T15:30:56.431497+00:00 19994330.277717243880 27869999.999994106591 262864330.277707636356 1 60431.646498070 2024-05-01T15:30:57.433272+00:00 19994330.277515329421 27870000.000037468970 262864330.277549088001 1 60431.646509650 2024-05-01T15:30:58.433740+00:00 19994330.277906447649 27869999.999997682869 262864330.277900427580 1 60431.646521205 2024-05-01T15:30:59.432079+00:00 19994330.277443114668 27870000.000004738569 262864330.277444154024 1 60431.646532776 2024-05-01T15:31:00.431847+00:00 19994330.277895882726 27870000.000012762845 262864330.277904927731 1 60431.646544362 2024-05-01T15:31:01.432913+00:00 19994330.277400944382 27869999.999970182776 262864330.277367442846 1 60431.646556016 2024-05-01T15:31:02.439737+00:00 19994330.277800999582 27870000.000054247677 262864330.277851551771 1 60431.646567584 2024-05-01T15:31:03.439260+00:00 19994330.277774807066 27869999.999993696809 262864330.277764797211 1 60431.646579170 2024-05-01T15:31:04.440259+00:00 19994330.277662266046 27870000.000012014061 262864330.277670592070 1 60431.646590654 2024-05-01T15:31:05.432494+00:00 19994330.277744032443 27869999.999926328659 262864330.277666658163 1 60431.646602266 2024-05-01T15:31:06.435764+00:00 19994330.277694728225 27870000.000033792108 262864330.277724832296 1 60431.646613791 2024-05-01T15:31:07.431518+00:00 19994330.277636911720 27870000.000023871660 262864330.277657091618 1 60431.646625450 2024-05-01T15:31:08.438880+00:00 19994330.277617678046 27870000.000011902303 262864330.277625858784 1 60431.646636940 2024-05-01T15:31:09.431588+00:00 19994330.277678649873 27870000.000061430037 262864330.277736365795 1 60431.646648542 2024-05-01T15:31:10.434085+00:00 19994330.277803122997 27869999.999998252839 262864330.277797669172 1 60431.646660095 2024-05-01T15:31:11.432234+00:00 19994330.277524441481 27869999.999993816018 262864330.277514547110 1 60431.646671669 2024-05-01T15:31:12.432189+00:00 19994330.277698304504 27869999.999942291528 262864330.277636915445 1 60431.646683250 2024-05-01T15:31:13.432763+00:00 19994330.277814757079 27869999.999996252358 262864330.277807295322 1 60431.646694799 2024-05-01T15:31:14.430614+00:00 19994330.277736991644 27870000.000014714897 262864330.277748018503 1 60431.646706395 2024-05-01T15:31:15.432545+00:00 19994330.277819633484 27870000.000023629516 262864330.277839571238 1 60431.646718004 2024-05-01T15:31:16.435509+00:00 19994330.277668692172 27870000.000010345131 262864330.277675330639 1 60431.646729512 2024-05-01T15:31:17.429873+00:00 19994330.277540311217 27869999.999962478876 262864330.277499079704 1 60431.646741090 2024-05-01T15:31:18.430211+00:00 19994330.277540780604 27870000.000005617738 262864330.277542680502 1 60431.646752677 2024-05-01T15:31:19.431277+00:00 19994330.277793243527 27869999.999941751361 262864330.277731299400 1 60431.646764322 2024-05-01T15:31:20.437448+00:00 19994330.277803570032 27869999.999979227781 262864330.277779102325 1 60431.646775830 2024-05-01T15:31:21.431725+00:00 19994330.277704559267 27869999.999951489270 262864330.277652353048 1 60431.646787390 2024-05-01T15:31:22.430460+00:00 19994330.277814906090 27870000.000011414289 262864330.277822613716 1 60431.646798978 2024-05-01T15:31:23.431669+00:00 19994330.277737911791 27870000.000013671815 262864330.277747899294 1 60431.646810540 2024-05-01T15:31:24.430649+00:00 19994330.277445290238 27869999.999999057502 262864330.277440637350 1 60431.646822118 2024-05-01T15:31:25.430995+00:00 19994330.277784690261 27870000.000002507120 262864330.277783513069 1 60431.646833712 2024-05-01T15:31:26.432737+00:00 19994330.277781955898 27869999.999951012433 262864330.277729272842 1 60431.646845274 2024-05-01T15:31:27.431657+00:00 19994330.277578819543 27869999.999971833080 262864330.277546972036 1 60431.646856827 2024-05-01T15:31:28.429844+00:00 19994330.277775790542 27870000.000052373856 262864330.277824461460 1 60431.646868420 2024-05-01T15:31:29.431488+00:00 19994330.277700159699 27869999.999975051731 262864330.277671515942 1 60431.646880001 2024-05-01T15:31:30.432057+00:00 19994330.277555923909 27870000.000010844320 262864330.277563065290 1 60431.646891566 2024-05-01T15:31:31.431286+00:00 19994330.277878466994 27870000.000016961247 262864330.277891725302 1 60431.646903140 2024-05-01T15:31:32.431275+00:00 19994330.277736715972 27869999.999983537942 262864330.277716577053 1 60431.646914739 2024-05-01T15:31:33.433410+00:00 19994330.277714807540 27870000.000009804964 262864330.277720928192 1 60431.646926291 2024-05-01T15:31:34.431541+00:00 19994330.277636364102 27869999.999970987439 262864330.277603626251 1 60431.646937914 2024-05-01T15:31:35.435738+00:00 19994330.277515634894 27869999.999950949103 262864330.277462899685 1 60431.646949493 2024-05-01T15:31:36.436246+00:00 19994330.277743376791 27870000.000019516796 262864330.277759194374 1 60431.646961026 2024-05-01T15:31:37.432661+00:00 19994330.277569405735 27869999.999995052814 262864330.277560770512 1 60431.646972586 2024-05-01T15:31:38.431413+00:00 19994330.277915179729 27869999.999993424863 262864330.277904897928 1 60431.646984199 2024-05-01T15:31:39.434766+00:00 19994330.277586825192 27870000.000003952533 262864330.277587085962 1 60431.646995720 2024-05-01T15:31:40.430182+00:00 19994330.277628224343 27870000.000044930726 262864330.277669459581 1 60431.647007308 2024-05-01T15:31:41.431435+00:00 19994330.277733884752 27869999.999977782369 262864330.277707964182 1 60431.647018873 2024-05-01T15:31:42.430610+00:00 19994330.277831129730 27869999.999970987439 262864330.277798414230 1 60431.647030457 2024-05-01T15:31:43.431505+00:00 19994330.277728743851 27870000.000056531280 262864330.277781575918 1 60431.647042024 2024-05-01T15:31:44.430901+00:00 19994330.277614351362 27869999.999963492155 262864330.277574151754 1 60431.647053593 2024-05-01T15:31:45.430449+00:00 19994330.277543559670 27869999.999977860600 262864330.277517735958 1 60431.647065205 2024-05-01T15:31:46.433774+00:00 19994330.277584742755 27870000.000018563122 262864330.277599602938 1 60431.647076735 2024-05-01T15:31:47.429927+00:00 19994330.277713339776 27870000.000011712313 262864330.277721345425 1 60431.647088349 2024-05-01T15:31:48.433336+00:00 19994330.277946688235 27869999.999982427806 262864330.277925401926 1 60431.647099894 2024-05-01T15:31:49.430826+00:00 19994330.277531679720 27869999.999994218349 262864330.277522206306 1 60431.647111461 2024-05-01T15:31:50.430168+00:00 19994330.277831457555 27870000.000032700598 262864330.277860462666 1 60431.647123055 2024-05-01T15:31:51.431900+00:00 19994330.277801919729 27869999.999952156097 262864330.277750402689 1 60431.647134649 2024-05-01T15:31:52.433633+00:00 19994330.277608480304 27870000.000008556992 262864330.277613341808 1 60431.647146239 2024-05-01T15:31:53.435075+00:00 19994330.277788076550 27869999.999967366457 262864330.277751743793 1 60431.647157762 2024-05-01T15:31:54.430605+00:00 19994330.277576006949 27869999.999994739890 262864330.277567058802 1 60431.647169346 2024-05-01T15:31:55.431500+00:00 19994330.277744006366 27870000.000039234757 262864330.277779519558 1 60431.647180917 2024-05-01T15:31:56.431253+00:00 19994330.277538392693 27870000.000006899238 262864330.277541607618 1 60431.647192546 2024-05-01T15:31:57.435951+00:00 19994330.277896594256 27869999.999977566302 262864330.277870446444 1 60431.647204053 2024-05-01T15:31:58.430174+00:00 19994330.277643110603 27869999.999951817095 262864330.277591228485 1 60431.647215627 2024-05-01T15:31:59.430154+00:00 19994330.277682587504 27870000.000018481165 262864330.277697384357 1 60431.647227250 2024-05-01T15:32:00.434365+00:00 19994330.277613971382 27869999.999983042479 262864330.277593314648 1 60431.647238877 2024-05-01T15:32:01.438925+00:00 19994330.277759343386 27869999.999964471906 262864330.277720123529 1 60431.647250399 2024-05-01T15:32:02.434459+00:00 19994330.277599193156 27869999.999982494861 262864330.277577996254 1 60431.647262030 2024-05-01T15:32:03.439392+00:00 19994330.277582444251 27870000.000052608550 262864330.277631342411 1 60431.647273536 2024-05-01T15:32:04.433511+00:00 19994330.277637008578 27869999.999980725348 262864330.277614027262 1 60431.647285188 2024-05-01T15:32:05.440198+00:00 19994330.277728766203 27869999.999983929098 262864330.277709007263 1 60431.647296778 2024-05-01T15:32:06.441599+00:00 19994330.277679372579 27870000.000005897135 262864330.277681589127 1 60431.647308441 2024-05-01T15:32:07.449328+00:00 19994330.277937740088 27869999.999971006066 262864330.277905046940 1 60431.647319981 2024-05-01T15:32:08.446389+00:00 19994330.277539268136 27870000.000007100403 262864330.277542650700 1 60431.647331600 2024-05-01T15:32:09.450258+00:00 19994330.277838442475 27869999.999995630234 262864330.277830362320 1 60431.647343019 2024-05-01T15:32:10.436873+00:00 19994330.277799606323 27869999.999989543110 262864330.277785450220 1 60431.647354639 2024-05-01T15:32:11.440817+00:00 19994330.277533292770 27869999.999995414168 262864330.277525007725 1 60431.647366254 2024-05-01T15:32:12.444335+00:00 19994330.277921382338 27870000.000032715499 262864330.277950406075 1 60431.647377724 2024-05-01T15:32:13.435318+00:00 19994330.277911551297 27870000.000032704324 262864330.277940541506 1 60431.647389360 2024-05-01T15:32:14.440672+00:00 19994330.277632392943 27869999.999957926571 262864330.277586609125 1 60431.647400958 2024-05-01T15:32:15.442756+00:00 19994330.277518540621 27869999.999972790480 262864330.277487635612 1 60431.647412444 2024-05-01T15:32:16.435224+00:00 19994330.277811240405 27870000.000063043088 262864330.277870565653 1 60431.647424266 2024-05-01T15:32:17.456604+00:00 19994330.277791351080 27870000.000016666949 262864330.277804315090 1 60431.647435701 2024-05-01T15:32:18.444506+00:00 19994330.277766376734 27870000.000069741160 262864330.277832418680 1 60431.647447173 2024-05-01T15:32:19.435686+00:00 19994330.277669824660 27869999.999997157604 262864330.277663290501 1 60431.647459128 2024-05-01T15:32:20.468687+00:00 19994330.277676042169 27870000.000014409423 262864330.277686774731 1 60431.647470276 2024-05-01T15:32:21.431840+00:00 19994330.277818739414 27870000.000052083284 262864330.277867138386 1 60431.647481878 2024-05-01T15:32:22.434240+00:00 19994330.277699086815 27870000.000027596951 262864330.277722984552 1 60431.647493442 2024-05-01T15:32:23.433336+00:00 19994330.277727968991 27870000.000032290816 262864330.277756571770 1 60431.647505081 2024-05-01T15:32:24.438981+00:00 19994330.277644358575 27869999.999960839748 262864330.277601510286 1 60431.647516620 2024-05-01T15:32:25.436006+00:00 19994330.277723558247 27869999.999994240701 262864330.277714103460 1 60431.647528168 2024-05-01T15:32:26.433726+00:00 19994330.277947738767 27869999.999957546592 262864330.277901589870 1 60431.647539768 2024-05-01T15:32:27.435957+00:00 19994330.277560710907 27869999.999975197017 262864330.277532219887 1 60431.647551294 2024-05-01T15:32:28.431821+00:00 19994330.277652896941 27870000.000026714057 262864330.277675896883 1 60431.647562865 2024-05-01T15:32:29.431572+00:00 19994330.277550570667 27870000.000014122576 262864330.277561008930 1 60431.647574470 2024-05-01T15:32:30.434195+00:00 19994330.277788240463 27869999.999964583665 262864330.277749150991 1 60431.647586079 2024-05-01T15:32:31.437236+00:00 19994330.277618799359 27869999.999974675477 262864330.277589768171 1 60431.647597603 2024-05-01T15:32:32.432871+00:00 19994330.277744740248 27869999.999980174005 262864330.277721226215 1 60431.647609182 2024-05-01T15:32:33.433283+00:00 19994330.277671977878 27870000.000051315874 262864330.277719616890 1 60431.647620740 2024-05-01T15:32:34.431913+00:00 19994330.277843065560 27869999.999970085919 262864330.277809441090 1 60431.647632359 2024-05-01T15:32:35.435784+00:00 19994330.277617454529 27869999.999994356185 262864330.277608126402 1 60431.647643923 2024-05-01T15:32:36.434934+00:00 19994330.277819965035 27870000.000009302050 262864330.277825564146 1 60431.647655551 2024-05-01T15:32:37.439628+00:00 19994330.277767673135 27870000.000007774681 262864330.277771770954 1 60431.647667053 2024-05-01T15:32:38.433387+00:00 19994330.277726270258 27869999.999983604997 262864330.277706176043 1 60431.647678665 2024-05-01T15:32:39.436691+00:00 19994330.277665086091 27869999.999978743494 262864330.277640134096 1 60431.647690269 2024-05-01T15:32:40.439269+00:00 19994330.277617640793 27870000.000021018088 262864330.277634948492 1 60431.647701754 2024-05-01T15:32:41.431532+00:00 19994330.277571186423 27870000.000013735145 262864330.277581214905 1 60431.647713416 2024-05-01T15:32:42.439141+00:00 19994330.277703873813 27870000.000011816621 262864330.277711987495 1 60431.647724941 2024-05-01T15:32:43.434935+00:00 19994330.277739103884 27870000.000018373132 262864330.277753770351 1 60431.647736530 2024-05-01T15:32:44.436183+00:00 19994330.277662660927 27870000.000043522567 262864330.277702480555 1 60431.647748081 2024-05-01T15:32:45.434172+00:00 19994330.277839384973 27869999.999963633716 262864330.277799338102 1 60431.647759670 2024-05-01T15:32:46.435498+00:00 19994330.277677960694 27870000.000005841255 262864330.277680099010 1 60431.647771233 2024-05-01T15:32:47.434554+00:00 19994330.277674432844 27870000.000045340508 262864330.277716070414 1 60431.647782810 2024-05-01T15:32:48.434737+00:00 19994330.277633104473 27869999.999967321754 262864330.277596741915 1 60431.647794321 2024-05-01T15:32:49.429297+00:00 19994330.277853447944 27870000.000002570450 262864330.277852326632 1 60431.647805993 2024-05-01T15:32:50.437829+00:00 19994330.277757525444 27870000.000018276274 262864330.277772098780 1 60431.647817522 2024-05-01T15:32:51.433876+00:00 19994330.277712538838 27869999.999965496361 262864330.277674317360 1 60431.647829095 2024-05-01T15:32:52.433818+00:00 19994330.277628012002 27870000.000006157905 262864330.277630478144 1 60431.647840636 2024-05-01T15:32:53.430929+00:00 19994330.277801189572 27870000.000031422824 262864330.277828902006 1 60431.647852262 2024-05-01T15:32:54.435476+00:00 19994330.277715697885 27869999.999979265034 262864330.277691245079 1 60431.647863787 2024-05-01T15:32:55.431161+00:00 19994330.277567323297 27869999.999959480017 262864330.277523100376 1 60431.647875363 2024-05-01T15:32:56.431345+00:00 19994330.277612801641 27870000.000013466924 262864330.277622580528 1 60431.647886996 2024-05-01T15:32:57.436441+00:00 19994330.277661241591 27870000.000011075288 262864330.277668625116 1 60431.647898557 2024-05-01T15:32:58.435309+00:00 19994330.277689080685 27869999.999964497983 262864330.277649879456 1 60431.647910120 2024-05-01T15:32:59.434356+00:00 19994330.277641698718 27869999.999973982573 262864330.277611970901 1 60431.647921692 2024-05-01T15:33:00.434163+00:00 19994330.277941066772 27869999.999985594302 262864330.277922987938 1 60431.647933514 2024-05-01T15:33:01.455640+00:00 19994330.277678698301 27870000.000022307038 262864330.277697294950 1 60431.647944905 2024-05-01T15:33:02.439814+00:00 19994330.277501929551 27869999.999959308654 262864330.277457565069 1 60431.647956405 2024-05-01T15:33:03.433400+00:00 19994330.277554843575 27870000.000014252961 262864330.277565389872 1 60431.647968040 2024-05-01T15:33:04.438692+00:00 19994330.277996394783 27869999.999984771013 262864330.277977466583 1 60431.647979528 2024-05-01T15:33:05.431238+00:00 19994330.277609616518 27869999.999982733279 262864330.277588665485 1 60431.647991194 2024-05-01T15:33:06.439192+00:00 19994330.277836110443 27869999.999966412783 262864330.277798831463 1 60431.648002790 2024-05-01T15:33:07.441096+00:00 19994330.277655169368 27870000.000005375594 262864330.277656853199 1 60431.648014241 2024-05-01T15:33:08.430452+00:00 19994330.277621876448 27869999.999971795827 262864330.277589976788 1 60431.648025844 2024-05-01T15:33:09.432965+00:00 19994330.277705896646 27869999.999961830676 262864330.277664035559 1 60431.648037424 2024-05-01T15:33:10.433422+00:00 19994330.277740608901 27869999.999979335815 262864330.277716249228 1 60431.648049031 2024-05-01T15:33:11.436326+00:00 19994330.277718987316 27870000.000007580966 262864330.277722865343 1 60431.648060600 2024-05-01T15:33:12.435833+00:00 19994330.277875930071 27870000.000026725233 262864330.277898967266 1 60431.648072155 2024-05-01T15:33:13.434179+00:00 19994330.277711361647 27869999.999941937625 262864330.277649611235 1 60431.648083779 2024-05-01T15:33:14.438520+00:00 19994330.277474131435 27869999.999998912215 262864330.277469366789 1 60431.648095479 2024-05-01T15:33:15.449421+00:00 19994330.277739904821 27869999.999995920807 262864330.277732133865 1 60431.648106925 2024-05-01T15:33:16.438310+00:00 19994330.277584701777 27870000.000041976571 262864330.277622967958 1 60431.648118408 2024-05-01T15:33:17.430478+00:00 19994330.277909375727 27870000.000018466264 262864330.277924150229 1 60431.648130005 2024-05-01T15:33:18.432465+00:00 19994330.277790501714 27870000.000025808811 262864330.277812600136 1 60431.648141606 2024-05-01T15:33:19.434730+00:00 19994330.277760609984 27869999.999997880310 262864330.277754783630 1 60431.648153153 2024-05-01T15:33:20.432406+00:00 19994330.277855776250 27870000.000030826777 262864330.277882903814 1 60431.648164754 2024-05-01T15:33:21.434783+00:00 19994330.277648851275 27869999.999993365258 262864330.277638494968 1 60431.648176311 2024-05-01T15:33:22.433210+00:00 19994330.277744278312 27869999.999961677939 262864330.277702271938 1 60431.648187857 2024-05-01T15:33:23.430840+00:00 19994330.277648292482 27870000.000061128289 262864330.277705729008 1 60431.648199440 2024-05-01T15:33:24.431665+00:00 19994330.277735840529 27870000.000021237880 262864330.277753382921 1 60431.648211059 2024-05-01T15:33:25.435508+00:00 19994330.277731716633 27870000.000036109239 262864330.277764141560 1 60431.648222605 2024-05-01T15:33:26.433031+00:00 19994330.277619853616 27870000.000031147152 262864330.277647316456 1 60431.648234218 2024-05-01T15:33:27.436426+00:00 19994330.277734011412 27869999.999970436096 262864330.277700752020 1 60431.648245715 2024-05-01T15:33:28.429766+00:00 19994330.277855183929 27869999.999992597848 262864330.277844101191 1 60431.648257324 2024-05-01T15:33:29.432759+00:00 19994330.277530025691 27869999.999943293631 262864330.277469605207 1 60431.648268879 2024-05-01T15:33:30.431140+00:00 19994330.277882069349 27869999.999983698130 262864330.277862071991 1 60431.648280440 2024-05-01T15:33:31.429993+00:00 19994330.277698121965 27870000.000099003315 262864330.277793437243 1 60431.648292059 2024-05-01T15:33:32.433928+00:00 19994330.277637295425 27870000.000036258250 262864330.277669876814 1 60431.648303638 2024-05-01T15:33:33.434318+00:00 19994330.277769986540 27870000.000024646521 262864330.277790933847 1 60431.648315202 2024-05-01T15:33:34.433476+00:00 19994330.277615919709 27870000.000053063035 262864330.277665257454 1 60431.648326754 2024-05-01T15:33:35.431525+00:00 19994330.277503740042 27869999.999995633960 262864330.277495682240 1 60431.648338335 2024-05-01T15:33:36.432141+00:00 19994330.277812488377 27870000.000034570694 262864330.277843356133 1 60431.648349886 2024-05-01T15:33:37.430128+00:00 19994330.277874950320 27869999.999965719879 262864330.277836978436 1 60431.648361463 2024-05-01T15:33:38.430357+00:00 19994330.277883388102 27870000.000010184944 262864330.277889877558 1 60431.648373032 2024-05-01T15:33:39.429926+00:00 19994330.277734000236 27869999.999985631555 262864330.277715951204 1 60431.648384626 2024-05-01T15:33:40.431682+00:00 19994330.277525395155 27870000.000001654029 262864330.277523368597 1 60431.648396198 2024-05-01T15:33:41.431495+00:00 19994330.277773592621 27870000.000010222197 262864330.277780115604 1 60431.648407773 2024-05-01T15:33:42.431593+00:00 19994330.277765806764 27869999.999977000058 262864330.277739107609 1 60431.648419376 2024-05-01T15:33:43.434141+00:00 19994330.277758155018 27869999.999999687076 262864330.277754157782 1 60431.648430904 2024-05-01T15:33:44.430141+00:00 19994330.277753688395 27869999.999975323677 262864330.277725309134 1 60431.648442561 2024-05-01T15:33:45.437284+00:00 19994330.277684435248 27870000.000023238361 262864330.277704000473 1 60431.648454051 2024-05-01T15:33:46.430039+00:00 19994330.277497533709 27870000.000027958304 262864330.277521789074 1 60431.648465648 2024-05-01T15:33:47.431983+00:00 19994330.277930550277 27870000.000028368086 262864330.277955234051 1 60431.648477207 2024-05-01T15:33:48.430683+00:00 19994330.277679521590 27870000.000018171966 262864330.277694016695 1 60431.648488785 2024-05-01T15:33:49.431018+00:00 19994330.277560263872 27870000.000006519258 262864330.277563095093 1 60431.648500400 2024-05-01T15:33:50.434563+00:00 19994330.277811884880 27869999.999977964908 262864330.277786165476 1 60431.648511945 2024-05-01T15:33:51.432069+00:00 19994330.277873668820 27869999.999982960522 262864330.277852922678 1 60431.648523520 2024-05-01T15:33:52.432110+00:00 19994330.277655106038 27870000.000050473958 262864330.277701884508 1 60431.648535094 2024-05-01T15:33:53.432139+00:00 19994330.277739364654 27869999.999983370304 262864330.277719050646 1 60431.648546668 2024-05-01T15:33:54.432087+00:00 19994330.277673080564 27870000.000028923154 262864330.277698278427 1 60431.648558258 2024-05-01T15:33:55.433464+00:00 19994330.277790222317 27870000.000019937754 262864330.277806460857 1 60431.648569808 2024-05-01T15:33:56.431435+00:00 19994330.277594175190 27870000.000018965453 262864330.277609437704 1 60431.648581413 2024-05-01T15:33:57.434031+00:00 19994330.277837041765 27869999.999994609505 262864330.277827948332 1 60431.648593013 2024-05-01T15:33:58.436317+00:00 19994330.277876991779 27869999.999960750341 262864330.277834057808 1 60431.648604540 2024-05-01T15:33:59.432215+00:00 19994330.277775179595 27869999.999985992908 262864330.277757465839 1 60431.648616088 2024-05-01T15:34:00.429950+00:00 19994330.277682840824 27869999.999934021384 262864330.277613162994 1 60431.648628146 2024-05-01T15:34:01.471870+00:00 19994330.277909539640 27870000.000045936555 262864330.277951776981 1 60431.648639445 2024-05-01T15:34:02.448040+00:00 19994330.277492675930 27869999.999982040375 262864330.277471005917 1 60431.648650902 2024-05-01T15:34:03.437917+00:00 19994330.277684487402 27870000.000005409122 262864330.277686208487 1 60431.648662485 2024-05-01T15:34:04.438704+00:00 19994330.277445245534 27870000.000011872500 262864330.277453422546 1 60431.648674022 2024-05-01T15:34:05.435496+00:00 19994330.277822289616 27869999.999965060502 262864330.277783662081 1 60431.648685643 2024-05-01T15:34:06.439555+00:00 19994330.277695942670 27869999.999959249049 262864330.277651518583 1 60431.648697297 2024-05-01T15:34:07.446445+00:00 19994330.277606550604 27870000.000022158027 262864330.277625024319 1 60431.648708823 2024-05-01T15:34:08.442323+00:00 19994330.277805116028 27869999.999995712191 262864330.277797132730 1 60431.648720440 2024-05-01T15:34:09.445972+00:00 19994330.277574889362 27870000.000003181398 262864330.277574390173 1 60431.648731992 2024-05-01T15:34:10.444116+00:00 19994330.277782879770 27870000.000064436346 262864330.277843624353 1 60431.648743588 2024-05-01T15:34:11.445973+00:00 19994330.277627956122 27870000.000028043985 262864330.277652293444 1 60431.648755139 2024-05-01T15:34:12.443982+00:00 19994330.277616724372 27869999.999969664961 262864330.277582705021 1 60431.648766619 2024-05-01T15:34:13.435863+00:00 19994330.277631476521 27869999.999999847263 262864330.277627646923 1 60431.648778248 2024-05-01T15:34:14.440647+00:00 19994330.277917683125 27869999.999955490232 262864330.277869462967 1 60431.648789747 2024-05-01T15:34:15.434099+00:00 19994330.277610793710 27870000.000044807792 262864330.277651906013 1 60431.648801338 2024-05-01T15:34:16.435579+00:00 19994330.277663998306 27870000.000048682094 262864330.277709007263 1 60431.648813008 2024-05-01T15:34:17.443899+00:00 19994330.277721181512 27869999.999963000417 262864330.277680456638 1 60431.648824507 2024-05-01T15:34:18.437384+00:00 19994330.277672134340 27869999.999979332089 262864330.277647763491 1 60431.648836211 2024-05-01T15:34:19.448614+00:00 19994330.277594629675 27869999.999947093427 262864330.277538031340 1 60431.648847646 2024-05-01T15:34:20.436576+00:00 19994330.277578905225 27869999.999994885176 262864330.277570068836 1 60431.648859206 2024-05-01T15:34:21.435418+00:00 19994330.277779307216 27870000.000038463622 262864330.277814090252 1 60431.648870797 2024-05-01T15:34:22.436906+00:00 19994330.277808837593 27870000.000016380101 262864330.277821540833 1 60431.648882342 2024-05-01T15:34:23.434367+00:00 19994330.277662023902 27869999.999995175749 262864330.277653515339 1 60431.648893941 2024-05-01T15:34:24.436539+00:00 19994330.277638286352 27870000.000029210001 262864330.277663797140 1 60431.648905522 2024-05-01T15:34:25.437079+00:00 19994330.277563087642 27869999.999957114458 262864330.277516514063 1 60431.648917062 2024-05-01T15:34:26.434171+00:00 19994330.277633067220 27870000.000015053898 262864330.277644425631 1 60431.648928706 2024-05-01T15:34:27.440199+00:00 19994330.277763932943 27870000.000005740672 262864330.277765989304 1 60431.648940193 2024-05-01T15:34:28.432671+00:00 19994330.277612779289 27870000.000001542270 262864330.277610629797 1 60431.648951737 2024-05-01T15:34:29.430075+00:00 19994330.277660459280 27869999.999989055097 262864330.277645826340 1 60431.648963321 2024-05-01T15:34:30.430988+00:00 19994330.277766458690 27869999.999979767948 262864330.277742534876 1 60431.648974882 2024-05-01T15:34:31.429775+00:00 19994330.277787007391 27870000.000035054982 262864330.277818351984 1 60431.648986481 2024-05-01T15:34:32.431928+00:00 19994330.277783442289 27869999.999976944178 262864330.277756690979 1 60431.648998104 2024-05-01T15:34:33.436187+00:00 19994330.277727212757 27870000.000014342368 262864330.277737855911 1 60431.649009645 2024-05-01T15:34:34.433305+00:00 19994330.277628246695 27870000.000020556152 262864330.277645111084 1 60431.649021228 2024-05-01T15:34:35.434095+00:00 19994330.278001364321 27869999.999987367541 262864330.277985036373 1 60431.649032786 2024-05-01T15:34:36.432722+00:00 19994330.277498032898 27869999.999998193234 262864330.277492523193 1 60431.649044331 2024-05-01T15:34:37.430165+00:00 19994330.277695711702 27869999.999988432974 262864330.277680456638 1 60431.649055917 2024-05-01T15:34:38.431267+00:00 19994330.277766529471 27869999.999999083579 262864330.277761906385 1 60431.649067487 2024-05-01T15:34:39.430827+00:00 19994330.277623292059 27869999.999980423599 262864330.277600020170 1 60431.649079067 2024-05-01T15:34:40.431385+00:00 19994330.277869008482 27869999.999987341464 262864330.277852654457 1 60431.649090642 2024-05-01T15:34:41.431497+00:00 19994330.277831081301 27870000.000045213848 262864330.277872592211 1 60431.649102825 2024-05-01T15:34:42.484055+00:00 19994330.277709085494 27870000.000065509230 262864330.277770906687 1 60431.649113809 2024-05-01T15:34:43.433086+00:00 19994330.277825631201 27870000.000070292503 262864330.277892231941 1 60431.649125414 2024-05-01T15:34:44.435735+00:00 19994330.277666967362 27869999.999969579279 262864330.277632832527 1 60431.649136961 2024-05-01T15:34:45.433410+00:00 19994330.277689859271 27869999.999970484525 262864330.277656674385 1 60431.649148594 2024-05-01T15:34:46.438530+00:00 19994330.277752265334 27870000.000019513071 262864330.277768075466 1 60431.649160170 2024-05-01T15:34:47.438733+00:00 19994330.277894686908 27870000.000031422824 262864330.277922391891 1 60431.649171710 2024-05-01T15:34:48.435757+00:00 19994330.277612276375 27869999.999999161810 262864330.277607738972 1 60431.649183237 2024-05-01T15:34:49.431709+00:00 19994330.277812227607 27870000.000031266361 262864330.277839779854 1 60431.649194847 2024-05-01T15:34:50.434753+00:00 19994330.277728382498 27870000.000004030764 262864330.277728706598 1 60431.649206392 2024-05-01T15:34:51.432305+00:00 19994330.277534957975 27869999.999912634492 262864330.277443885803 1 60431.649218023 2024-05-01T15:34:52.437154+00:00 19994330.277687307447 27870000.000012613833 262864330.277696222067 1 60431.649229604 2024-05-01T15:34:53.437769+00:00 19994330.277526196092 27870000.000015735626 262864330.277538239956 1 60431.649241133 2024-05-01T15:34:54.433875+00:00 19994330.277909375727 27870000.000073634088 262864330.277979314327 1 60431.649252695 2024-05-01T15:34:55.432873+00:00 19994330.277782231569 27870000.000022161752 262864330.277800709009 1 60431.649264245 2024-05-01T15:34:56.430786+00:00 19994330.277647182345 27870000.000021010637 262864330.277664482594 1 60431.649275812 2024-05-01T15:34:57.430146+00:00 19994330.277600031346 27869999.999963246286 262864330.277559578419 1 60431.649287404 2024-05-01T15:34:58.431670+00:00 19994330.277930784971 27869999.999945804477 262864330.277872920036 1 60431.649298962 2024-05-01T15:34:59.430356+00:00 19994330.277732923627 27869999.999980531633 262864330.277709782124 1 60431.649310567 2024-05-01T15:35:00.433038+00:00 19994330.277757506818 27870000.000046938658 262864330.277800738811 1 60431.649322373 2024-05-01T15:35:01.453065+00:00 19994330.277560025454 27870000.000007946044 262864330.277564287186 1 60431.649333804 2024-05-01T15:35:02.440664+00:00 19994330.277653198689 27870000.000028941780 262864330.277678430080 1 60431.649345306 2024-05-01T15:35:03.434431+00:00 19994330.277716830373 27869999.999959755689 262864330.277672886848 1 60431.649356906 2024-05-01T15:35:04.436684+00:00 19994330.277663923800 27870000.000016510487 262864330.277676731348 1 60431.649368514 2024-05-01T15:35:05.439597+00:00 19994330.277668777853 27870000.000018484890 262864330.277683556080 1 60431.649380365 2024-05-01T15:35:06.463545+00:00 19994330.277831491083 27869999.999991588295 262864330.277819395065 1 60431.649391621 2024-05-01T15:35:07.436071+00:00 19994330.277667462826 27870000.000007376075 262864330.277671158314 1 60431.649403255 2024-05-01T15:35:08.441294+00:00 19994330.277640402317 27870000.000067301095 262864330.277704000473 1 60431.649414718 2024-05-01T15:35:09.431652+00:00 19994330.277819294482 27869999.999974220991 262864330.277789831161 1 60431.649426291 2024-05-01T15:35:10.431517+00:00 19994330.277602028102 27869999.999981284142 262864330.277579605579 1 60431.649437867 2024-05-01T15:35:11.431720+00:00 19994330.277511589229 27869999.999993558973 262864330.277501463890 1 60431.649449591 2024-05-01T15:35:12.444674+00:00 19994330.277766440064 27869999.999994590878 262864330.277757316828 1 60431.649461131 2024-05-01T15:35:13.441663+00:00 19994330.277861237526 27869999.999993469566 262864330.277851015329 1 60431.649472632 2024-05-01T15:35:14.435465+00:00 19994330.277702420950 27870000.000032015145 262864330.277730733156 1 60431.649484208 2024-05-01T15:35:15.435568+00:00 19994330.277649432421 27869999.999944843352 262864330.277590572834 1 60431.649495812 2024-05-01T15:35:16.438165+00:00 19994330.277440529317 27870000.000016286969 262864330.277453094721 1 60431.649507353 2024-05-01T15:35:17.435255+00:00 19994330.277987763286 27870000.000001557171 262864330.277985632420 1 60431.649518964 2024-05-01T15:35:18.438502+00:00 19994330.277657624334 27869999.999996069819 262864330.277649998665 1 60431.649530453 2024-05-01T15:35:19.431099+00:00 19994330.277744296938 27869999.999982010573 262864330.277722597122 1 60431.649542049 2024-05-01T15:35:20.433029+00:00 19994330.277574673295 27870000.000015228987 262864330.277586221695 1 60431.649553636 2024-05-01T15:35:21.434176+00:00 19994330.277647428215 27869999.999988380820 262864330.277632117271 1 60431.649565310 2024-05-01T15:35:22.442814+00:00 19994330.277666304260 27869999.999990742654 262864330.277653336525 1 60431.649576764 2024-05-01T15:35:23.432371+00:00 19994330.277773972601 27870000.000003211200 262864330.277773499489 1 60431.649588378 2024-05-01T15:35:24.435874+00:00 19994330.277568012476 27869999.999989256263 262864330.277553588152 1 60431.649599886 2024-05-01T15:35:25.430112+00:00 19994330.277577463537 27869999.999968685210 262864330.277542442083 1 60431.649611520 2024-05-01T15:35:26.435315+00:00 19994330.277817822993 27869999.999992713332 262864330.277806848288 1 60431.649623069 2024-05-01T15:35:27.433138+00:00 19994330.277860965580 27870000.000053297728 262864330.277910560369 1 60431.649634612 2024-05-01T15:35:28.430461+00:00 19994330.277544688433 27870000.000004526228 262864330.277545511723 1 60431.649646237 2024-05-01T15:35:29.434937+00:00 19994330.277796171606 27869999.999992877245 262864330.277785360813 1 60431.649657832 2024-05-01T15:35:30.436665+00:00 19994330.277523007244 27870000.000023942441 262864330.277543246746 1 60431.649669438 2024-05-01T15:35:31.439432+00:00 19994330.277679271996 27870000.000007234514 262864330.277682811022 1 60431.649680918 2024-05-01T15:35:32.431311+00:00 19994330.277864988893 27870000.000022124499 262864330.277883410454 1 60431.649692530 2024-05-01T15:35:33.434621+00:00 19994330.277643773705 27870000.000010505319 262864330.277650564909 1 60431.649704065 2024-05-01T15:35:34.431208+00:00 19994330.277913615108 27869999.999999970198 262864330.277909874916 1 60431.649715659 2024-05-01T15:35:35.432926+00:00 19994330.277679838240 27870000.000024151057 262864330.277700275183 1 60431.649727193 2024-05-01T15:35:36.429501+00:00 19994330.277640927583 27869999.999955885112 262864330.277593135834 1 60431.649738786 2024-05-01T15:35:37.431114+00:00 19994330.277747757733 27869999.999951008707 262864330.277695059776 1 60431.649750392 2024-05-01T15:35:38.433868+00:00 19994330.277622044086 27869999.999997027218 262864330.277615368366 1 60431.649761984 2024-05-01T15:35:39.435449+00:00 19994330.277661573142 27869999.999994520098 262864330.277652382851 1 60431.649773517 2024-05-01T15:35:40.431839+00:00 19994330.277741812170 27869999.999972663820 262864330.277710795403 1 60431.649785150 2024-05-01T15:35:41.436954+00:00 19994330.277735240757 27869999.999947194010 262864330.277678728104 1 60431.649796674 2024-05-01T15:35:42.432593+00:00 19994330.277595665306 27870000.000010058284 262864330.277602046728 1 60431.649808261 2024-05-01T15:35:43.433769+00:00 19994330.277822054923 27870000.000013519078 262864330.277831882238 1 60431.649819845 2024-05-01T15:35:44.434610+00:00 19994330.277625806630 27869999.999991785735 262864330.277613878250 1 60431.649831415 2024-05-01T15:35:45.434285+00:00 19994330.277762807906 27870000.000005885959 262864330.277765005827 1 60431.649842962 2024-05-01T15:35:46.431872+00:00 19994330.277600627393 27869999.999970857054 262864330.277567774057 1 60431.649854525 2024-05-01T15:35:47.430995+00:00 19994330.277878716588 27870000.000023562461 262864330.277898609638 1 60431.649866116 2024-05-01T15:35:48.432440+00:00 19994330.277640499175 27869999.999920170754 262864330.277556955814 1 60431.649877667 2024-05-01T15:35:49.430420+00:00 19994330.277672950178 27870000.000048723072 262864330.277717977762 1 60431.649889286 2024-05-01T15:35:50.434331+00:00 19994330.277860891074 27869999.999989375472 262864330.277846574783 1 60431.649900825 2024-05-01T15:35:51.431282+00:00 19994330.277611475438 27870000.000012658536 262864330.277620434761 1 60431.649912384 2024-05-01T15:35:52.429966+00:00 19994330.277787059546 27869999.999953873456 262864330.277737230062 1 60431.649924006 2024-05-01T15:35:53.434149+00:00 19994330.277623169124 27870000.000037550926 262864330.277657032013 1 60431.649935526 2024-05-01T15:35:54.429434+00:00 19994330.277459807694 27869999.999985300004 262864330.277441412210 1 60431.649947175 2024-05-01T15:35:55.435881+00:00 19994330.277746625245 27869999.999989602715 262864330.277732521296 1 60431.649958682 2024-05-01T15:35:56.430106+00:00 19994330.277894452214 27870000.000020232052 262864330.277911007404 1 60431.649970289 2024-05-01T15:35:57.433003+00:00 19994330.277664758265 27869999.999928224832 262864330.277589291334 1 60431.649981850 2024-05-01T15:35:58.431879+00:00 19994330.277734789997 27870000.000036045909 262864330.277767151594 1 60431.649993409 2024-05-01T15:35:59.430552+00:00 19994330.277585130185 27870000.000010665506 262864330.277592092752 1 60431.650005005 2024-05-01T15:36:00.432422+00:00 19994330.277843765914 27869999.999973662198 262864330.277813732624 1 60431.650016565 2024-05-01T15:36:01.431189+00:00 19994330.277587126940 27870000.000017371029 262864330.277600795031 1 60431.650028323 2024-05-01T15:36:02.447083+00:00 19994330.277820773423 27870000.000036578625 262864330.277853637934 1 60431.650039774 2024-05-01T15:36:03.436514+00:00 19994330.277507208288 27870000.000025160611 262864330.277528673410 1 60431.650051426 2024-05-01T15:36:04.443242+00:00 19994330.277896124870 27870000.000023312867 262864330.277915745974 1 60431.650063056 2024-05-01T15:36:05.447989+00:00 19994330.277624301612 27869999.999986588955 262864330.277607202530 1 60431.650074549 2024-05-01T15:36:06.441048+00:00 19994330.277551975101 27869999.999983429909 262864330.277531713247 1 60431.650086203 2024-05-01T15:36:07.447901+00:00 19994330.277768433094 27869999.999991737306 262864330.277756482363 1 60431.650097709 2024-05-01T15:36:08.442063+00:00 19994330.277679558843 27870000.000008441508 262864330.277684301138 1 60431.650109369 2024-05-01T15:36:09.449487+00:00 19994330.277923628688 27869999.999987274408 262864330.277907192707 1 60431.650120885 2024-05-01T15:36:10.444481+00:00 19994330.277713462710 27869999.999976765364 262864330.277686536312 1 60431.650132541 2024-05-01T15:36:11.451523+00:00 19994330.277723353356 27869999.999986592680 262864330.277706235647 1 60431.650144035 2024-05-01T15:36:12.444600+00:00 19994330.277864366770 27870000.000058587641 262864330.277919262648 1 60431.650155513 2024-05-01T15:36:13.436329+00:00 19994330.277618665248 27869999.999995291233 262864330.277610272169 1 60431.650167251 2024-05-01T15:36:14.450541+00:00 19994330.277819965035 27870000.000008609146 262864330.277824878693 1 60431.650178832 2024-05-01T15:36:15.451133+00:00 19994330.277590502053 27869999.999958634377 262864330.277545452118 1 60431.650190448 2024-05-01T15:36:16.454735+00:00 19994330.277765091509 27869999.999945502728 262864330.277706891298 1 60431.650201895 2024-05-01T15:36:17.443702+00:00 19994330.277687482536 27869999.999985344708 262864330.277669131756 1 60431.650213439 2024-05-01T15:36:18.441082+00:00 19994330.277581207454 27870000.000019434839 262864330.277596950531 1 60431.650225024 2024-05-01T15:36:19.442044+00:00 19994330.277711212635 27869999.999995764345 262864330.277703285217 1 60431.650236563 2024-05-01T15:36:20.439075+00:00 19994330.277894180268 27870000.000046823174 262864330.277937293053 1 60431.650248221 2024-05-01T15:36:21.446280+00:00 19994330.277720261365 27870000.000012237579 262864330.277728825808 1 60431.650259708 2024-05-01T15:36:22.438739+00:00 19994330.277593750507 27869999.999979499727 262864330.277569562197 1 60431.650271404 2024-05-01T15:36:23.449259+00:00 19994330.277926653624 27870000.000019248575 262864330.277942210436 1 60431.650282839 2024-05-01T15:36:24.437296+00:00 19994330.277716230601 27870000.000010449439 262864330.277722984552 1 60431.650294531 2024-05-01T15:36:25.447491+00:00 19994330.277647454292 27869999.999992668629 262864330.277636438608 1 60431.650306156 2024-05-01T15:36:26.451846+00:00 19994330.277853969485 27870000.000040955842 262864330.277891218662 1 60431.650318281 2024-05-01T15:36:27.499496+00:00 19994330.277769606560 27870000.000035785139 262864330.277801692486 1 60431.650329172 2024-05-01T15:36:28.440420+00:00 19994330.277632020414 27870000.000006392598 262864330.277634710073 1 60431.650340870 2024-05-01T15:36:29.451180+00:00 19994330.277674227953 27869999.999996468425 262864330.277667015791 1 60431.650352351 2024-05-01T15:36:30.443127+00:00 19994330.277882888913 27870000.000030264258 262864330.277909457684 1 60431.650363856 2024-05-01T15:36:31.437135+00:00 19994330.277786519378 27869999.999997332692 262864330.277780145407 1 60431.650375459 2024-05-01T15:36:32.439701+00:00 19994330.277528248727 27869999.999970544130 262864330.277495115995 1 60431.650387041 2024-05-01T15:36:33.440387+00:00 19994330.277728118002 27869999.999999970198 262864330.277724385262 1 60431.650398565 2024-05-01T15:36:34.436024+00:00 19994330.277910951525 27869999.999966312200 262864330.277873575687 1 60431.650410288 2024-05-01T15:36:35.448931+00:00 19994330.277532406151 27869999.999989319593 262864330.277518033981 1 60431.650421676 2024-05-01T15:36:36.432850+00:00 19994330.277529947460 27870000.000061735511 262864330.277588009834 1 60431.650433284 2024-05-01T15:36:37.435729+00:00 19994330.277731727809 27870000.000021606684 262864330.277749627829 1 60431.650444877 2024-05-01T15:36:38.437399+00:00 19994330.277724415064 27870000.000024121255 262864330.277744829655 1 60431.650456495 2024-05-01T15:36:39.441148+00:00 19994330.277776021510 27869999.999976426363 262864330.277748763561 1 60431.650468046 2024-05-01T15:36:40.439170+00:00 19994330.277601987123 27869999.999981224537 262864330.277579516172 1 60431.650479596 2024-05-01T15:36:41.437076+00:00 19994330.277624666691 27869999.999996747822 262864330.277617722750 1 60431.650491201 2024-05-01T15:36:42.439776+00:00 19994330.277859997004 27870000.000028442591 262864330.277884721756 1 60431.650502698 2024-05-01T15:36:43.433145+00:00 19994330.277918305248 27870000.000015292317 262864330.277929902077 1 60431.650514386 2024-05-01T15:36:44.442948+00:00 19994330.277492798865 27870000.000039577484 262864330.277528673410 1 60431.650525936 2024-05-01T15:36:45.440852+00:00 19994330.277731187642 27870000.000011529773 262864330.277739018202 1 60431.650537424 2024-05-01T15:36:46.433434+00:00 19994330.277747586370 27870000.000038340688 262864330.277782201767 1 60431.650549127 2024-05-01T15:36:47.444593+00:00 19994330.277730874717 27870000.000054392964 262864330.277781575918 1 60431.650560661 2024-05-01T15:36:48.441082+00:00 19994330.277737069875 27869999.999965652823 262864330.277699053288 1 60431.650572225 2024-05-01T15:36:49.440290+00:00 19994330.277816884220 27869999.999981202185 262864330.277794390917 1 60431.650583821 2024-05-01T15:36:50.442165+00:00 19994330.277677640319 27870000.000010445714 262864330.277684390545 1 60431.650595357 2024-05-01T15:36:51.438857+00:00 19994330.277771122754 27870000.000000741333 262864330.277768164873 1 60431.650606851 2024-05-01T15:36:52.431881+00:00 19994330.277865774930 27870000.000097345561 262864330.277959406376 1 60431.650618423 2024-05-01T15:36:53.431715+00:00 19994330.277629502118 27870000.000053394586 262864330.277679204941 1 60431.650630012 2024-05-01T15:36:54.433058+00:00 19994330.277691520751 27870000.000001363456 262864330.277689188719 1 60431.650641655 2024-05-01T15:36:55.439010+00:00 19994330.277782276273 27869999.999980866909 262864330.277759432793 1 60431.650653156 2024-05-01T15:36:56.432697+00:00 19994330.277662247419 27869999.999976284802 262864330.277634829283 1 60431.650664705 2024-05-01T15:36:57.430540+00:00 19994330.277772601694 27869999.999983694404 262864330.277752608061 1 60431.650676308 2024-05-01T15:36:58.433038+00:00 19994330.277721721679 27869999.999943334609 262864330.277661383152 1 60431.650687891 2024-05-01T15:36:59.433794+00:00 19994330.277676410973 27870000.000077620149 262864330.277750313282 1 60431.650699428 2024-05-01T15:37:00.430604+00:00 19994330.277755007148 27870000.000037975609 262864330.277789294720 1 60431.650711112 2024-05-01T15:37:01.440059+00:00 19994330.277483802289 27869999.999984528869 262864330.277464628220 1 60431.650722605 2024-05-01T15:37:02.433051+00:00 19994330.277595046908 27869999.999994233251 262864330.277585566044 1 60431.650734241 2024-05-01T15:37:03.438410+00:00 19994330.277741339058 27870000.000004388392 262864330.277742028236 1 60431.650745811 2024-05-01T15:37:04.438078+00:00 19994330.277599141002 27869999.999990899116 262864330.277586340904 1 60431.650757310 2024-05-01T15:37:05.431539+00:00 19994330.277810502797 27870000.000011220574 262864330.277818024158 1 60431.650768949 2024-05-01T15:37:06.437184+00:00 19994330.277709085494 27869999.999938715249 262864330.277644127607 1 60431.650780458 2024-05-01T15:37:07.431534+00:00 19994330.277886953205 27869999.999944116920 262864330.277827382088 1 60431.650792100 2024-05-01T15:37:08.437375+00:00 19994330.277689773589 27870000.000052545220 262864330.277738630772 1 60431.650803663 2024-05-01T15:37:09.436504+00:00 19994330.277670767158 27870000.000021059066 262864330.277688145638 1 60431.650815321 2024-05-01T15:37:10.443708+00:00 19994330.277878902853 27870000.000036332756 262864330.277911543846 1 60431.650826851 2024-05-01T15:37:11.439965+00:00 19994330.277667075396 27869999.999989930540 262864330.277653306723 1 60431.650838421 2024-05-01T15:37:12.439559+00:00 19994330.277770642191 27869999.999963685870 262864330.277730643749 1 60431.650849973 2024-05-01T15:37:13.437641+00:00 19994330.277722075582 27869999.999985713512 262864330.277704119682 1 60431.650861567 2024-05-01T15:37:14.439423+00:00 19994330.277735706419 27869999.999947536737 262864330.277679562569 1 60431.650873092 2024-05-01T15:37:15.435202+00:00 19994330.277794159949 27869999.999963361770 262864330.277753829956 1 60431.650884657 2024-05-01T15:37:16.434342+00:00 19994330.277777511626 27870000.000031661242 262864330.277805477381 1 60431.650896187 2024-05-01T15:37:17.430587+00:00 19994330.277795355767 27870000.000033006072 262864330.277824670076 1 60431.650907834 2024-05-01T15:37:18.436819+00:00 19994330.277619142085 27869999.999984394759 262864330.277599841356 1 60431.650919357 2024-05-01T15:37:19.432486+00:00 19994330.277753781527 27869999.999996535480 262864330.277746617794 1 60431.650931024 2024-05-01T15:37:20.440482+00:00 19994330.277683626860 27870000.000036258250 262864330.277716189623 1 60431.650942510 2024-05-01T15:37:21.432819+00:00 19994330.277668010443 27869999.999910052866 262864330.277574360371 1 60431.650954049 2024-05-01T15:37:22.429837+00:00 19994330.277743149549 27870000.000005111098 262864330.277744591236 1 60431.650965632 2024-05-01T15:37:23.430595+00:00 19994330.277889776975 27869999.999976489693 262864330.277862578630 1 60431.650977246 2024-05-01T15:37:24.434066+00:00 19994330.277783695608 27870000.000058878213 262864330.277838885784 1 60431.650988789 2024-05-01T15:37:25.431404+00:00 19994330.277705065906 27869999.999963376671 262864330.277664750814 1 60431.651000406 2024-05-01T15:37:26.435052+00:00 19994330.277709886432 27870000.000059258193 262864330.277765452862 1 60431.651011939 2024-05-01T15:37:27.431490+00:00 19994330.277766346931 27869999.999997612089 262864330.277760267258 1 60431.651023507 2024-05-01T15:37:28.430982+00:00 19994330.277671173215 27870000.000015284866 262864330.277682781219 1 60431.651035079 2024-05-01T15:37:29.430799+00:00 19994330.277877781540 27870000.000008851290 262864330.277882933617 1 60431.651046662 2024-05-01T15:37:30.431560+00:00 19994330.277670260519 27869999.999999403954 262864330.277665972710 1 60431.651058225 2024-05-01T15:37:31.430642+00:00 19994330.277603425086 27870000.000052351505 262864330.277652084827 1 60431.651069808 2024-05-01T15:37:32.431406+00:00 19994330.277590703219 27870000.000010542572 262864330.277597546577 1 60431.651081389 2024-05-01T15:37:33.432034+00:00 19994330.277734618634 27869999.999981027097 262864330.277711927891 1 60431.651092936 2024-05-01T15:37:34.429640+00:00 19994330.277957968414 27870000.000015191734 262864330.277969479561 1 60431.651104532 2024-05-01T15:37:35.431572+00:00 19994330.277740340680 27869999.999948266894 262864330.277684897184 1 60431.651116154 2024-05-01T15:37:36.435709+00:00 19994330.277786519378 27869999.999978579581 262864330.277761399746 1 60431.651127674 2024-05-01T15:37:37.430994+00:00 19994330.277638275176 27870000.000013180077 262864330.277647763491 1 60431.651139312 2024-05-01T15:37:38.436568+00:00 19994330.277656111866 27869999.999991457909 262864330.277643859386 1 60431.651150824 2024-05-01T15:37:39.431159+00:00 19994330.277759529650 27869999.999985240400 262864330.277741074562 1 60431.651162402 2024-05-01T15:37:40.431538+00:00 19994330.277527268976 27869999.999982863665 262864330.277506440878 1 60431.651174016 2024-05-01T15:37:41.435001+00:00 19994330.277813699096 27869999.999992221594 262864330.277802228928 1 60431.651185635 2024-05-01T15:37:42.438863+00:00 19994330.277914684266 27869999.999995850027 262864330.277906835079 1 60431.651197120 2024-05-01T15:37:43.431116+00:00 19994330.277626495808 27870000.000022985041 262864330.277645766735 1 60431.651208716 2024-05-01T15:37:44.433076+00:00 19994330.277595888823 27870000.000024646521 262864330.277616828680 1 60431.651220254 2024-05-01T15:37:45.429966+00:00 19994330.277515500784 27870000.000013150275 262864330.277524948120 1 60431.651231857 2024-05-01T15:37:46.432410+00:00 19994330.277743197978 27869999.999984957278 262864330.277724444866 1 60431.651243402 2024-05-01T15:37:47.429937+00:00 19994330.277666058391 27870000.000033006072 262864330.277695387602 1 60431.651254997 2024-05-01T15:37:48.431753+00:00 19994330.277700990438 27869999.999976608902 262864330.277673900127 1 60431.651266562 2024-05-01T15:37:49.430994+00:00 19994330.277824517339 27869999.999988343567 262864330.277809172869 1 60431.651278154 2024-05-01T15:37:50.432456+00:00 19994330.277710933238 27870000.000012814999 262864330.277720063925 1 60431.651289705 2024-05-01T15:37:51.430519+00:00 19994330.277829952538 27869999.999961577356 262864330.277787834406 1 60431.651301279 2024-05-01T15:37:52.430512+00:00 19994330.277534559369 27870000.000004373491 262864330.277535259724 1 60431.651312863 2024-05-01T15:37:53.431343+00:00 19994330.277741946280 27870000.000062488019 262864330.277800738811 1 60431.651324418 2024-05-01T15:37:54.429711+00:00 19994330.277621231973 27870000.000006213784 262864330.277623742819 1 60431.651335993 2024-05-01T15:37:55.429830+00:00 19994330.277640551329 27870000.000055808574 262864330.277692675591 1 60431.651347594 2024-05-01T15:37:56.432111+00:00 19994330.277867328376 27870000.000052355230 262864330.277915984392 1 60431.651359201 2024-05-01T15:37:57.435010+00:00 19994330.277556680143 27870000.000049687922 262864330.277602672577 1 60431.651370730 2024-05-01T15:37:58.431050+00:00 19994330.277782097459 27870000.000004716218 262864330.277783095837 1 60431.651382319 2024-05-01T15:37:59.432383+00:00 19994330.277714140713 27870000.000009249896 262864330.277719676495 1 60431.651393868 2024-05-01T15:38:00.430149+00:00 19994330.277860391885 27869999.999967247248 262864330.277823954821 1 60431.651405504 2024-05-01T15:38:01.435528+00:00 19994330.277971833944 27870000.000000916421 262864330.277969062328 1 60431.651417141 2024-05-01T15:38:02.440988+00:00 19994330.277869231999 27869999.999971851707 262864330.277837395668 1 60431.651428696 2024-05-01T15:38:03.439331+00:00 19994330.277788836509 27869999.999994654208 262864330.277779817581 1 60431.651440237 2024-05-01T15:38:04.436475+00:00 19994330.277769777924 27870000.000016395003 262864330.277782469988 1 60431.651451848 2024-05-01T15:38:05.439601+00:00 19994330.277746453881 27870000.000002618879 262864330.277745366096 1 60431.651463480 2024-05-01T15:38:06.444655+00:00 19994330.277691408992 27869999.999933917075 262864330.277621626854 1 60431.651475018 2024-05-01T15:38:07.441533+00:00 19994330.277522444725 27870000.000022746623 262864330.277541488409 1 60431.651486591 2024-05-01T15:38:08.441403+00:00 19994330.277809727937 27869999.999925594777 262864330.277731627226 1 60431.651498134 2024-05-01T15:38:09.438814+00:00 19994330.277600314468 27869999.999991197139 262864330.277587831020 1 60431.651509745 2024-05-01T15:38:10.441937+00:00 19994330.277560386807 27870000.000015858561 262864330.277572542429 1 60431.651521239 2024-05-01T15:38:11.435106+00:00 19994330.277827858925 27870000.000006698072 262864330.277830868959 1 60431.651532889 2024-05-01T15:38:12.441614+00:00 19994330.277673911303 27869999.999990567565 262864330.277660787106 1 60431.651544365 2024-05-01T15:38:13.433110+00:00 19994330.277757290751 27870000.000046882778 262864330.277800470591 1 60431.651556009 2024-05-01T15:38:14.439179+00:00 19994330.277786985040 27870000.000009570271 262864330.277792870998 1 60431.651567556 2024-05-01T15:38:15.436840+00:00 19994330.277787707746 27870000.000008903444 262864330.277792930603 1 60431.651579107 2024-05-01T15:38:16.434872+00:00 19994330.277698915452 27869999.999979756773 262864330.277674973011 1 60431.651590629 2024-05-01T15:38:17.430348+00:00 19994330.277699820697 27869999.999943982810 262864330.277640104294 1 60431.651602817 2024-05-01T15:38:18.483365+00:00 19994330.277687225491 27870000.000017866492 262864330.277701407671 1 60431.651613854 2024-05-01T15:38:19.436983+00:00 19994330.277806457132 27869999.999997168779 262864330.277799934149 1 60431.651625382 2024-05-01T15:38:20.433031+00:00 19994330.277614437044 27870000.000033315271 262864330.277644068003 1 60431.651637048 2024-05-01T15:38:21.440937+00:00 19994330.277787424624 27869999.999949458987 262864330.277733176947 1 60431.651648634 2024-05-01T15:38:22.441952+00:00 19994330.277583301067 27870000.000009819865 262864330.277589440346 1 60431.651660094 2024-05-01T15:38:23.432130+00:00 19994330.277619138360 27870000.000035025179 262864330.277650475502 1 60431.651671709 2024-05-01T15:38:24.435688+00:00 19994330.277877267450 27870000.000015106052 262864330.277888685465 1 60431.651683281 2024-05-01T15:38:25.435496+00:00 19994330.277615759522 27870000.000001028180 262864330.277613073587 1 60431.651694852 2024-05-01T15:38:26.435198+00:00 19994330.277779284865 27869999.999988965690 262864330.277764558792 1 60431.651706388 2024-05-01T15:38:27.431905+00:00 19994330.277723032981 27869999.999969858676 262864330.277689218521 1 60431.651717966 2024-05-01T15:38:28.432289+00:00 19994330.277822181582 27870000.000013891608 262864330.277832388878 1 60431.651729808 2024-05-01T15:38:29.455410+00:00 19994330.277900148183 27870000.000000104308 262864330.277896583080 1 60431.651741476 2024-05-01T15:38:30.463487+00:00 19994330.277698867023 27870000.000069022179 262864330.277764201164 1 60431.651752677 2024-05-01T15:38:31.431330+00:00 19994330.277602601796 27869999.999950930476 262864330.277549862862 1 60431.651764296 2024-05-01T15:38:32.435153+00:00 19994330.277670755982 27869999.999976560473 262864330.277643620968 1 60431.651775850 2024-05-01T15:38:33.433394+00:00 19994330.277719207108 27870000.000037241727 262864330.277752757072 1 60431.651787405 2024-05-01T15:38:34.431764+00:00 19994330.277683489025 27869999.999981436878 262864330.277661234140 1 60431.651798977 2024-05-01T15:38:35.431569+00:00 19994330.277736157179 27870000.000026136637 262864330.277758598328 1 60431.651810565 2024-05-01T15:38:36.432836+00:00 19994330.277533955872 27870000.000024974346 262864330.277555227280 1 60431.651822254 2024-05-01T15:38:37.442726+00:00 19994330.277668494731 27869999.999994706362 262864330.277659505606 1 60431.651833757 2024-05-01T15:38:38.436583+00:00 19994330.277648940682 27869999.999971598387 262864330.277616858482 1 60431.651845274 2024-05-01T15:38:39.431719+00:00 19994330.277694094926 27869999.999976772815 262864330.277667194605 1 60431.651856841 2024-05-01T15:38:40.431013+00:00 19994330.277691941708 27869999.999992560595 262864330.277680784464 1 60431.651868485 2024-05-01T15:38:41.437134+00:00 19994330.277715362608 27869999.999930091202 262864330.277641743422 1 60431.651879986 2024-05-01T15:38:42.430815+00:00 19994330.277861051261 27870000.000008352101 262864330.277865707874 1 60431.651891560 2024-05-01T15:38:43.430765+00:00 19994330.277438797057 27870000.000039771199 262864330.277474850416 1 60431.651903135 2024-05-01T15:38:44.430838+00:00 19994330.277711447328 27870000.000006955117 262864330.277714699507 1 60431.651914708 2024-05-01T15:38:45.430797+00:00 19994330.277825407684 27870000.000018212944 262864330.277839928865 1 60431.651926288 2024-05-01T15:38:46.431295+00:00 19994330.277651574463 27869999.999943725765 262864330.277591615915 1 60431.651937887 2024-05-01T15:38:47.433421+00:00 19994330.277749292552 27869999.999960001558 262864330.277705609798 1 60431.651949538 2024-05-01T15:38:48.440109+00:00 19994330.277790676802 27870000.000010956079 262864330.277797937393 1 60431.651961010 2024-05-01T15:38:49.431279+00:00 19994330.277689699084 27870000.000004690140 262864330.277690678835 1 60431.651972594 2024-05-01T15:38:50.432127+00:00 19994330.277757328004 27869999.999982398003 262864330.277736008167 1 60431.651984226 2024-05-01T15:38:51.437178+00:00 19994330.277704302222 27870000.000000163913 262864330.277700781822 1 60431.651995740 2024-05-01T15:38:52.431976+00:00 19994330.277705807239 27870000.000034976751 262864330.277737110853 1 60431.652007280 2024-05-01T15:38:53.428960+00:00 19994330.277606591582 27869999.999996941537 262864330.277599811554 1 60431.652018901 2024-05-01T15:38:54.433071+00:00 19994330.277906637639 27870000.000032737851 262864330.277935653925 1 60431.652030451 2024-05-01T15:38:55.431002+00:00 19994330.277574580163 27869999.999989986420 262864330.277560859919 1 60431.652042023 2024-05-01T15:38:56.430813+00:00 19994330.277822516859 27870000.000045839697 262864330.277864664793 1 60431.652053596 2024-05-01T15:38:57.430687+00:00 19994330.277582310140 27870000.000054001808 262864330.277632623911 1 60431.652065217 2024-05-01T15:38:58.434801+00:00 19994330.277641937137 27869999.999987930059 262864330.277626156807 1 60431.652076757 2024-05-01T15:38:59.431821+00:00 19994330.277734424919 27870000.000014457852 262864330.277745187283 1 60431.652088327 2024-05-01T15:39:00.431433+00:00 19994330.277475647628 27869999.999984689057 262864330.277456641197 1 60431.652099902 2024-05-01T15:39:01.431495+00:00 19994330.277772039175 27869999.999972209334 262864330.277740567923 1 60431.652111581 2024-05-01T15:39:02.440606+00:00 19994330.277702558786 27869999.999997250736 262864330.277696132660 1 60431.652123147 2024-05-01T15:39:03.439875+00:00 19994330.277690213174 27869999.999978229403 262864330.277664750814 1 60431.652134735 2024-05-01T15:39:04.441116+00:00 19994330.277679290622 27869999.999956343323 262864330.277631938457 1 60431.652146267 2024-05-01T15:39:05.437436+00:00 19994330.277712233365 27870000.000007592142 262864330.277716130018 1 60431.652157835 2024-05-01T15:39:06.436964+00:00 19994330.277449574322 27869999.999994684011 262864330.277440577745 1 60431.652169378 2024-05-01T15:39:07.434312+00:00 19994330.277927629650 27869999.999985236675 262864330.277909189463 1 60431.652180982 2024-05-01T15:39:08.436881+00:00 19994330.277552105486 27870000.000037476420 262864330.277585893869 1 60431.652192497 2024-05-01T15:39:09.431716+00:00 19994330.277901738882 27870000.000000394881 262864330.277898430824 1 60431.652204076 2024-05-01T15:39:10.432129+00:00 19994330.277709994465 27869999.999982547015 262864330.277688831091 1 60431.652215707 2024-05-01T15:39:11.437101+00:00 19994330.277703888714 27869999.999972213060 262864330.277672410011 1 60431.652227230 2024-05-01T15:39:12.432726+00:00 19994330.277500640601 27869999.999955631793 262864330.277452558279 1 60431.652238932 2024-05-01T15:39:13.443684+00:00 19994330.277798168361 27870000.000017639250 262864330.277812123299 1 60431.652250356 2024-05-01T15:39:14.430759+00:00 19994330.277532923967 27869999.999993510544 262864330.277522742748 1 60431.652262046 2024-05-01T15:39:15.440778+00:00 19994330.278057668358 27870000.000000245869 262864330.278054207563 1 60431.652273529 2024-05-01T15:39:16.432872+00:00 19994330.277560077608 27870000.000012177974 262864330.277568578720 1 60431.652285214 2024-05-01T15:39:17.442431+00:00 19994330.277669284493 27869999.999998528510 262864330.277664124966 1 60431.652296664 2024-05-01T15:39:18.431787+00:00 19994330.277602139860 27870000.000026483089 262864330.277624934912 1 60431.652308347 2024-05-01T15:39:19.441166+00:00 19994330.277689054608 27869999.999963387847 262864330.277648746967 1 60431.652319841 2024-05-01T15:39:20.434228+00:00 19994330.277661606669 27869999.999996624887 262864330.277654528618 1 60431.652331396 2024-05-01T15:39:21.432641+00:00 19994330.277804598212 27870000.000008568168 262864330.277809500694 1 60431.652343034 2024-05-01T15:39:22.438110+00:00 19994330.277734514326 27869999.999975088984 262864330.277705907822 1 60431.652354583 2024-05-01T15:39:23.435999+00:00 19994330.277679957449 27870000.000035289675 262864330.277711540461 1 60431.652366129 2024-05-01T15:39:24.433571+00:00 19994330.277590539306 27869999.999963708222 262864330.277550548315 1 60431.652377712 2024-05-01T15:39:25.434295+00:00 19994330.277582354844 27870000.000014971942 262864330.277593612671 1 60431.652389263 2024-05-01T15:39:26.432330+00:00 19994330.277885165066 27870000.000016234815 262864330.277897715569 1 60431.652400847 2024-05-01T15:39:27.433182+00:00 19994330.277624014765 27869999.999991923571 262864330.277612239122 1 60431.652412538 2024-05-01T15:39:28.443340+00:00 19994330.277636975050 27869999.999997567385 262864330.277630835772 1 60431.652423974 2024-05-01T15:39:29.431325+00:00 19994330.277880061418 27869999.999974355102 262864330.277850747108 1 60431.652435600 2024-05-01T15:39:30.435863+00:00 19994330.277757916600 27870000.000057458878 262864330.277811676264 1 60431.652447151 2024-05-01T15:39:31.433831+00:00 19994330.277842208743 27870000.000010315329 262864330.277848839760 1 60431.652458771 2024-05-01T15:39:32.437835+00:00 19994330.277548771352 27869999.999963272363 262864330.277508348227 1 60431.652470423 2024-05-01T15:39:33.444555+00:00 19994330.277711283416 27869999.999997831881 262864330.277705401182 1 60431.652481907 2024-05-01T15:39:34.436725+00:00 19994330.277670439333 27870000.000073172152 262864330.277739912271 1 60431.652493399 2024-05-01T15:39:35.429621+00:00 19994330.277755089104 27869999.999985702336 262864330.277737081051 1 60431.652504970 2024-05-01T15:39:36.429397+00:00 19994330.277588579804 27870000.000013060868 262864330.277597934008 1 60431.652516609 2024-05-01T15:39:37.435022+00:00 19994330.277779828757 27869999.999984215945 262864330.277760326862 1 60431.652528160 2024-05-01T15:39:38.433009+00:00 19994330.277621086687 27870000.000003837049 262864330.277621239424 1 60431.652539716 2024-05-01T15:39:39.431427+00:00 19994330.277842897922 27869999.999972429127 262864330.277811646461 1 60431.652551292 2024-05-01T15:39:40.431655+00:00 19994330.277698468417 27869999.999996524304 262864330.277691274881 1 60431.652562858 2024-05-01T15:39:41.430948+00:00 19994330.277641348541 27869999.999946851283 262864330.277584522963 1 60431.652574437 2024-05-01T15:39:42.431339+00:00 19994330.277629788965 27870000.000003896654 262864330.277630001307 1 60431.652585983 2024-05-01T15:39:43.428975+00:00 19994330.277645003051 27870000.000066053122 262864330.277707338333 1 60431.652597581 2024-05-01T15:39:44.431013+00:00 19994330.277935765684 27869999.999989528209 262864330.277921617031 1 60431.652609197 2024-05-01T15:39:45.434603+00:00 19994330.277856156230 27869999.999966826290 262864330.277819275856 1 60431.652620774 2024-05-01T15:39:46.434882+00:00 19994330.277533493936 27869999.999948903918 262864330.277478724718 1 60431.652632304 2024-05-01T15:39:47.431075+00:00 19994330.277773968875 27869999.999959100038 262864330.277729392052 1 60431.652643884 2024-05-01T15:39:48.431557+00:00 19994330.277732048184 27869999.999986641109 262864330.277714997530 1 60431.652655438 2024-05-01T15:39:49.429788+00:00 19994330.277624048293 27870000.000018458813 262864330.277638792992 1 60431.652667042 2024-05-01T15:39:50.432424+00:00 19994330.277661044151 27870000.000050496310 262864330.277707844973 1 60431.652678600 2024-05-01T15:39:51.430986+00:00 19994330.277790535241 27869999.999980024993 262864330.277766883373 1 60431.652690206 2024-05-01T15:39:52.433819+00:00 19994330.277638688684 27869999.999979242682 262864330.277614235878 1 60431.652701759 2024-05-01T15:39:53.431984+00:00 19994330.277626782656 27870000.000006563962 262864330.277629643679 1 60431.652713325 2024-05-01T15:39:54.431251+00:00 19994330.277938943356 27870000.000023182482 262864330.277958422899 1 60431.652724899 2024-05-01T15:39:55.431308+00:00 19994330.277744222432 27869999.999969292432 262864330.277709841728 1 60431.652736491 2024-05-01T15:39:56.432833+00:00 19994330.277911804616 27870000.000024985522 262864330.277933090925 1 60431.652748102 2024-05-01T15:39:57.436060+00:00 19994330.277748718858 27869999.999992456287 262864330.277737498283 1 60431.652759672 2024-05-01T15:39:58.435646+00:00 19994330.277678392828 27869999.999980691820 262864330.277655392885 1 60431.652771203 2024-05-01T15:39:59.431976+00:00 19994330.277644261718 27869999.999995715916 262864330.277636289597 1 60431.652782803 2024-05-01T15:40:00.434238+00:00 19994330.277663946152 27870000.000078752637 262864330.277738988400 1 60431.652794356 2024-05-01T15:40:01.432325+00:00 19994330.277770496905 27869999.999969094992 262864330.277735888958 1 60431.652806236 2024-05-01T15:40:02.458821+00:00 19994330.277500998229 27869999.999984189868 262864330.277481496334 1 60431.652817603 2024-05-01T15:40:03.440907+00:00 19994330.277767118067 27869999.999998655170 262864330.277762085199 1 60431.652829268 2024-05-01T15:40:04.448768+00:00 19994330.277692366391 27870000.000001627952 262864330.277690321207 1 60431.652840853 2024-05-01T15:40:05.449726+00:00 19994330.277567587793 27869999.999982062727 262864330.277545958757 1 60431.652852302 2024-05-01T15:40:06.438946+00:00 19994330.277715303004 27870000.000013276935 262864330.277724891901 1 60431.652863925 2024-05-01T15:40:07.443144+00:00 19994330.277455944568 27869999.999991830438 262864330.277444094419 1 60431.652875429 2024-05-01T15:40:08.437042+00:00 19994330.277887463570 27870000.000001646578 262864330.277885407209 1 60431.652887172 2024-05-01T15:40:09.451627+00:00 19994330.277631688863 27870000.000026334077 262864330.277654349804 1 60431.652898645 2024-05-01T15:40:10.442974+00:00 19994330.277720782906 27869999.999981373549 262864330.277698457241 1 60431.652910231 2024-05-01T15:40:11.443967+00:00 19994330.277490299195 27870000.000042617321 262864330.277529209852 1 60431.652921720 2024-05-01T15:40:12.436614+00:00 19994330.277621708810 27870000.000001419336 262864330.277619451284 1 60431.652933229 2024-05-01T15:40:13.430958+00:00 19994330.277782589197 27870000.000000234693 262864330.277779132128 1 60431.652944908 2024-05-01T15:40:14.440064+00:00 19994330.277754224837 27869999.999967172742 262864330.277717679739 1 60431.652956408 2024-05-01T15:40:15.433643+00:00 19994330.277658112347 27869999.999981503934 262864330.277635902166 1 60431.652968007 2024-05-01T15:40:16.435804+00:00 19994330.277659449726 27869999.999943807721 262864330.277599543333 1 60431.652979563 2024-05-01T15:40:17.434241+00:00 19994330.277574259788 27870000.000021066517 262864330.277591645718 1 60431.652991150 2024-05-01T15:40:18.435343+00:00 19994330.277867812663 27870000.000046845526 262864330.277910977602 1 60431.653002770 2024-05-01T15:40:19.439297+00:00 19994330.277551833540 27869999.999982491136 262864330.277530610561 1 60431.653014250 2024-05-01T15:40:20.431217+00:00 19994330.277928486466 27870000.000022184104 262864330.277946949005 1 60431.653025831 2024-05-01T15:40:21.431819+00:00 19994330.277692642063 27869999.999993529171 262864330.277682483196 1 60431.653037402 2024-05-01T15:40:22.431521+00:00 19994330.277703974396 27870000.000006377697 262864330.277706652880 1 60431.653049062 2024-05-01T15:40:23.438910+00:00 19994330.277682408690 27870000.000004086643 262864330.277682781219 1 60431.653060605 2024-05-01T15:40:24.436285+00:00 19994330.277910221368 27869999.999989353120 262864330.277895897627 1 60431.653072149 2024-05-01T15:40:25.433669+00:00 19994330.277734838426 27869999.999964792281 262864330.277695953846 1 60431.653083748 2024-05-01T15:40:26.435800+00:00 19994330.277794431895 27869999.999997764826 262864330.277788490057 1 60431.653095300 2024-05-01T15:40:27.433939+00:00 19994330.277687091380 27870000.000031989068 262864330.277715384960 1 60431.653106949 2024-05-01T15:40:28.440397+00:00 19994330.277648024261 27869999.999997735023 262864330.277642071247 1 60431.653118430 2024-05-01T15:40:29.432351+00:00 19994330.277907334268 27870000.000002082437 262864330.277905732393 1 60431.653130031 2024-05-01T15:40:30.434645+00:00 19994330.277700319886 27869999.999976582825 262864330.277673184872 1 60431.653141615 2024-05-01T15:40:31.435499+00:00 19994330.277737788856 27870000.000080458820 262864330.277814567089 1 60431.653153159 2024-05-01T15:40:32.432889+00:00 19994330.277625501156 27869999.999995809048 262864330.277617603540 1 60431.653164705 2024-05-01T15:40:33.430543+00:00 19994330.277544636279 27869999.999990306795 262864330.277531266212 1 60431.653176334 2024-05-01T15:40:34.435249+00:00 19994330.277664232999 27870000.000056851655 262864330.277717411518 1 60431.653187920 2024-05-01T15:40:35.436310+00:00 19994330.277791831642 27870000.000000186265 262864330.277788311243 1 60431.653199448 2024-05-01T15:40:36.432347+00:00 19994330.277647376060 27870000.000014629215 262864330.277658313513 1 60431.653211074 2024-05-01T15:40:37.436790+00:00 19994330.277885142714 27869999.999964162707 262864330.277845621109 1 60431.653222588 2024-05-01T15:40:38.431630+00:00 19994330.277642127126 27870000.000030890107 262864330.277669310570 1 60431.653234168 2024-05-01T15:40:39.432094+00:00 19994330.277861412615 27870000.000043548644 262864330.277901262045 1 60431.653245762 2024-05-01T15:40:40.433848+00:00 19994330.277713499963 27870000.000001721084 262864330.277711540461 1 60431.653257306 2024-05-01T15:40:41.431206+00:00 19994330.277665078640 27869999.999987933785 262864330.277649313211 1 60431.653268959 2024-05-01T15:40:42.438098+00:00 19994330.277661751956 27869999.999960005283 262864330.277618050575 1 60431.653280474 2024-05-01T15:40:43.432994+00:00 19994330.277610883117 27869999.999999739230 262864330.277606904507 1 60431.653292182 2024-05-01T15:40:44.444521+00:00 19994330.277557183057 27869999.999976556748 262864330.277530044317 1 60431.653303584 2024-05-01T15:40:45.429639+00:00 19994330.278020445257 27870000.000056803226 262864330.278073549271 1 60431.653315213 2024-05-01T15:40:46.434365+00:00 19994330.277649071068 27869999.999990250915 262864330.277635633945 1 60431.653326790 2024-05-01T15:40:47.434643+00:00 19994330.277804978192 27870000.000008627772 262864330.277809917927 1 60431.653338406 2024-05-01T15:40:48.438312+00:00 19994330.277493126690 27869999.999951682985 262864330.277441114187 1 60431.653349955 2024-05-01T15:40:49.436117+00:00 19994330.277728442103 27870000.000014726073 262864330.277739465237 1 60431.653361568 2024-05-01T15:40:50.439496+00:00 19994330.277605898678 27870000.000017728657 262864330.277619928122 1 60431.653373073 2024-05-01T15:40:51.433471+00:00 19994330.277634464204 27869999.999983876944 262864330.277614653111 1 60431.653384628 2024-05-01T15:40:52.431833+00:00 19994330.277774024755 27869999.999971754849 262864330.277742087841 1 60431.653396218 2024-05-01T15:40:53.433225+00:00 19994330.277853190899 27869999.999958530068 262864330.277808010578 1 60431.653407791 2024-05-01T15:40:54.433149+00:00 19994330.277542669326 27869999.999968059361 262864330.277507036924 1 60431.653419359 2024-05-01T15:40:55.432603+00:00 19994330.277882274240 27870000.000035326928 262864330.277913898230 1 60431.653430939 2024-05-01T15:40:56.433093+00:00 19994330.277480546385 27870000.000008270144 262864330.277485132217 1 60431.653442495 2024-05-01T15:40:57.431508+00:00 19994330.277826532722 27870000.000039126724 262864330.277861952782 1 60431.653454066 2024-05-01T15:40:58.431280+00:00 19994330.277860436589 27870000.000010892749 262864330.277867645025 1 60431.653465632 2024-05-01T15:40:59.430597+00:00 19994330.277612365782 27870000.000009708107 262864330.277618378401 1 60431.653477256 2024-05-01T15:41:00.434930+00:00 19994330.277745116502 27869999.999973889440 262864330.277715325356 1 60431.653488844 2024-05-01T15:41:01.436142+00:00 19994330.277718685567 27870000.000036735088 262864330.277751743793 1 60431.653500375 2024-05-01T15:41:02.432381+00:00 19994330.277813747525 27869999.999944191426 262864330.277754247189 1 60431.653511947 2024-05-01T15:41:03.432197+00:00 19994330.277565870434 27870000.000007670373 262864330.277569830418 1 60431.653523503 2024-05-01T15:41:04.430701+00:00 19994330.277772024274 27870000.000001966953 262864330.277770280838 1 60431.653535185 2024-05-01T15:41:05.439965+00:00 19994330.277757089585 27869999.999978564680 262864330.277731955051 1 60431.653546703 2024-05-01T15:41:06.435123+00:00 19994330.277881953865 27869999.999961465597 262864330.277839720249 1 60431.653558264 2024-05-01T15:41:07.434074+00:00 19994330.277730580419 27870000.000009801239 262864330.277736693621 1 60431.653569850 2024-05-01T15:41:08.435012+00:00 19994330.277763634920 27870000.000006385148 262864330.277766317129 1 60431.653581389 2024-05-01T15:41:09.432005+00:00 19994330.277627158910 27870000.000004235655 262864330.277627706528 1 60431.653592975 2024-05-01T15:41:10.433032+00:00 19994330.277961827815 27869999.999957412481 262864330.277915537357 1 60431.653604585 2024-05-01T15:41:11.436099+00:00 19994330.277800887823 27870000.000041142106 262864330.277838319540 1 60431.653616084 2024-05-01T15:41:12.429657+00:00 19994330.277530644089 27870000.000008031726 262864330.277534991503 1 60431.653627703 2024-05-01T15:41:13.433565+00:00 19994330.277625497431 27870000.000065166503 262864330.277686983347 1 60431.653639251 2024-05-01T15:41:14.431273+00:00 19994330.277638103813 27870000.000043053180 262864330.277677476406 1 60431.653650924 2024-05-01T15:41:15.439808+00:00 19994330.277653627098 27870000.000038545579 262864330.277688473463 1 60431.653662440 2024-05-01T15:41:16.434841+00:00 19994330.277837369591 27870000.000018410385 262864330.277852088213 1 60431.653673979 2024-05-01T15:41:17.431745+00:00 19994330.277798365802 27870000.000010620803 262864330.277805268764 1 60431.653685546 2024-05-01T15:41:18.431179+00:00 19994330.277695219964 27869999.999965935946 262864330.277657449245 1 60431.653697137 2024-05-01T15:41:19.432640+00:00 19994330.277748156339 27869999.999972149730 262864330.277716636658 1 60431.653708713 2024-05-01T15:41:20.432797+00:00 19994330.277775768191 27869999.999945763499 262864330.277717828751 1 60431.653720279 2024-05-01T15:41:21.432126+00:00 19994330.277704566717 27870000.000019866973 262864330.277720749378 1 60431.653731843 2024-05-01T15:41:22.431268+00:00 19994330.277792822570 27870000.000024493784 262864330.277813613415 1 60431.653743425 2024-05-01T15:41:23.431907+00:00 19994330.277605250478 27869999.999994039536 262864330.277595579624 1 60431.653755053 2024-05-01T15:41:24.436587+00:00 19994330.277724094689 27870000.000037003309 262864330.277757406235 1 60431.653766581 2024-05-01T15:41:25.432632+00:00 19994330.277831338346 27869999.999976512045 262864330.277804166079 1 60431.653778181 2024-05-01T15:41:26.434863+00:00 19994330.277520786971 27870000.000038899481 262864330.277555972338 1 60431.653789712 2024-05-01T15:41:27.431073+00:00 19994330.277889061719 27869999.999940034002 262864330.277825415134 1 60431.653801286 2024-05-01T15:41:28.431063+00:00 19994330.277551274747 27870000.000023707747 262864330.277571290731 1 60431.653812835 2024-05-01T15:41:29.428940+00:00 19994330.277699757367 27869999.999981403351 262864330.277677476406 1 60431.653824452 2024-05-01T15:41:30.432640+00:00 19994330.277668081224 27869999.999978065491 262864330.277642458677 1 60431.653835986 2024-05-01T15:41:31.429177+00:00 19994330.277746267617 27870000.000045523047 262864330.277788102627 1 60431.653847599 2024-05-01T15:41:32.432564+00:00 19994330.277818758041 27870000.000017683953 262864330.277832746506 1 60431.653859199 2024-05-01T15:41:33.434812+00:00 19994330.277426421642 27869999.999974995852 262864330.277397722006 1 60431.653870760 2024-05-01T15:41:34.433649+00:00 19994330.277625229210 27869999.999966975302 262864330.277588516474 1 60431.653882310 2024-05-01T15:41:35.431576+00:00 19994330.277578726411 27869999.999992884696 262864330.277567923069 1 60431.653893878 2024-05-01T15:41:36.431029+00:00 19994330.278125762939 27870000.000020880252 262864330.278142958879 1 60431.653905447 2024-05-01T15:41:37.430625+00:00 19994330.277660124004 27869999.999981127679 262864330.277637571096 1 60431.653917068 2024-05-01T15:41:38.434684+00:00 19994330.277599964291 27870000.000033564866 262864330.277629822493 1 60431.653928638 2024-05-01T15:41:39.434360+00:00 19994330.277966253459 27870000.000017691404 262864330.277980268002 1 60431.653940166 2024-05-01T15:41:40.430321+00:00 19994330.277720443904 27869999.999979667366 262864330.277696430683 1 60431.653951727 2024-05-01T15:41:41.429206+00:00 19994330.277662962675 27870000.000033669174 262864330.277692943811 1 60431.653963325 2024-05-01T15:41:42.431253+00:00 19994330.277826048434 27870000.000061418861 262864330.277883768082 1 60431.653974944 2024-05-01T15:41:43.435154+00:00 19994330.277492016554 27869999.999992076308 262864330.277480393648 1 60431.653986507 2024-05-01T15:41:44.434158+00:00 19994330.277670674026 27869999.999893900007 262864330.277560889721 1 60431.653998042 2024-05-01T15:41:45.430863+00:00 19994330.277870956808 27870000.000011377037 262864330.277878642082 1 60431.654009651 2024-05-01T15:41:46.433828+00:00 19994330.277738470584 27869999.999984301627 262864330.277719080448 1 60431.654021195 2024-05-01T15:41:47.431243+00:00 19994330.277730867267 27870000.000033438206 262864330.277760624886 1 60431.654032774 2024-05-01T15:41:48.431712+00:00 19994330.277692597359 27870000.000056706369 262864330.277745604515 1 60431.654044342 2024-05-01T15:41:49.431119+00:00 19994330.277733143419 27869999.999948032200 262864330.277677476406 1 60431.654055927 2024-05-01T15:41:50.432103+00:00 19994330.277573175728 27870000.000016946346 262864330.277586430311 1 60431.654067507 2024-05-01T15:41:51.432644+00:00 19994330.277775596827 27870000.000003669411 262864330.277775555849 1 60431.654079082 2024-05-01T15:41:52.432669+00:00 19994330.277640745044 27869999.999983325601 262864330.277620375156 1 60431.654090732 2024-05-01T15:41:53.439223+00:00 19994330.277595087886 27870000.000021051615 262864330.277612447739 1 60431.654102189 2024-05-01T15:41:54.429180+00:00 19994330.277763560414 27869999.999980196357 262864330.277740061283 1 60431.654113787 2024-05-01T15:41:55.431239+00:00 19994330.277697969228 27869999.999957807362 262864330.277652084827 1 60431.654125354 2024-05-01T15:41:56.430576+00:00 19994330.277632076293 27869999.999928001314 262864330.277556389570 1 60431.654136955 2024-05-01T15:41:57.432929+00:00 19994330.277726531029 27870000.000024173409 262864330.277747005224 1 60431.654148571 2024-05-01T15:41:58.436566+00:00 19994330.277743626386 27869999.999965555966 262864330.277705490589 1 60431.654160100 2024-05-01T15:41:59.432644+00:00 19994330.277866795659 27869999.999985817820 262864330.277848899364 1 60431.654171648 2024-05-01T15:42:00.430406+00:00 19994330.277639828622 27870000.000017609447 262864330.277653753757 1 60431.654183245 2024-05-01T15:42:01.432377+00:00 19994330.277651477605 27869999.999991685152 262864330.277639478445 1 60431.654195080 2024-05-01T15:42:02.454920+00:00 19994330.277757264674 27869999.999993521720 262864330.277747094631 1 60431.654206486 2024-05-01T15:42:03.440442+00:00 19994330.277805872262 27870000.000027332455 262864330.277829498053 1 60431.654218108 2024-05-01T15:42:04.444588+00:00 19994330.277571238577 27870000.000008985400 262864330.277576535940 1 60431.654229633 2024-05-01T15:42:05.440293+00:00 19994330.277775105089 27870000.000014826655 262864330.277786254883 1 60431.654241280 2024-05-01T15:42:06.446543+00:00 19994330.277922924608 27870000.000012751669 262864330.277931988239 1 60431.654253162 2024-05-01T15:42:07.473156+00:00 19994330.277557712048 27869999.999991353601 262864330.277545362711 1 60431.654264498 2024-05-01T15:42:08.452601+00:00 19994330.277783211321 27869999.999958574772 262864330.277738094330 1 60431.654276103 2024-05-01T15:42:09.455265+00:00 19994330.277809202671 27870000.000020489097 262864330.277826011181 1 60431.654287587 2024-05-01T15:42:10.447521+00:00 19994330.277647227049 27869999.999978151172 262864330.277621686459 1 60431.654299054 2024-05-01T15:42:11.438282+00:00 19994330.277645908296 27869999.999993536621 262864330.277635753155 1 60431.654310795 2024-05-01T15:42:12.452672+00:00 19994330.277725927532 27870000.000003334135 262864330.277725577354 1 60431.654322368 2024-05-01T15:42:13.452607+00:00 19994330.277528252453 27870000.000002291054 262864330.277526855469 1 60431.654333895 2024-05-01T15:42:14.448480+00:00 19994330.277643900365 27869999.999982681125 262864330.277622878551 1 60431.654345428 2024-05-01T15:42:15.444977+00:00 19994330.277720686048 27869999.999991461635 262864330.277708470821 1 60431.654357111 2024-05-01T15:42:16.454410+00:00 19994330.277483541518 27869999.999980468303 262864330.277460336685 1 60431.654368543 2024-05-01T15:42:17.442121+00:00 19994330.277786236256 27870000.000027950853 262864330.277810484171 1 60431.654380028 2024-05-01T15:42:18.434424+00:00 19994330.277693279088 27870000.000035069883 262864330.277724653482 1 60431.654391745 2024-05-01T15:42:19.446791+00:00 19994330.277856282890 27869999.999981764704 262864330.277834355831 1 60431.654403169 2024-05-01T15:42:20.433822+00:00 19994330.277592178434 27870000.000014252961 262864330.277602732182 1 60431.654414729 2024-05-01T15:42:21.432567+00:00 19994330.277726791799 27870000.000004615635 262864330.277727723122 1 60431.654426403 2024-05-01T15:42:22.441229+00:00 19994330.277729414403 27869999.999995958060 262864330.277721673250 1 60431.654437853 2024-05-01T15:42:23.430543+00:00 19994330.277954667807 27870000.000003140420 262864330.277954101562 1 60431.654449546 2024-05-01T15:42:24.440772+00:00 19994330.277522847056 27870000.000017039478 262864330.277536213398 1 60431.654461050 2024-05-01T15:42:25.434745+00:00 19994330.277929581702 27869999.999970052391 262864330.277895927429 1 60431.654472798 2024-05-01T15:42:26.449743+00:00 19994330.277590546757 27869999.999919719994 262864330.277506560087 1 60431.654484216 2024-05-01T15:42:27.436236+00:00 19994330.277917776257 27869999.999965302646 262864330.277879387140 1 60431.654495731 2024-05-01T15:42:28.431103+00:00 19994330.277647983283 27870000.000041462481 262864330.277685731649 1 60431.654507345 2024-05-01T15:42:29.434614+00:00 19994330.277722995728 27870000.000047590584 262864330.277766883373 1 60431.654518917 2024-05-01T15:42:30.434418+00:00 19994330.277417711914 27869999.999946996570 262864330.277361035347 1 60431.654530505 2024-05-01T15:42:31.435622+00:00 19994330.277832284570 27870000.000005286187 262864330.277833878994 1 60431.654542076 2024-05-01T15:42:32.435393+00:00 19994330.277728736401 27870000.000098653138 262864330.277823686600 1 60431.654553663 2024-05-01T15:42:33.436466+00:00 19994330.277784440666 27869999.999992396683 262864330.277773141861 1 60431.654565227 2024-05-01T15:42:34.435609+00:00 19994330.277662515640 27869999.999959081411 262864330.277617901564 1 60431.654576823 2024-05-01T15:42:35.437508+00:00 19994330.277565568686 27869999.999991495162 262864330.277553379536 1 60431.654588366 2024-05-01T15:42:36.434794+00:00 19994330.277858093381 27869999.999977175146 262864330.277831554413 1 60431.654600080 2024-05-01T15:42:37.446869+00:00 19994330.277629904449 27869999.999992754310 262864330.277618974447 1 60431.654611538 2024-05-01T15:42:38.436887+00:00 19994330.277899216861 27870000.000033520162 262864330.277929037809 1 60431.654623118 2024-05-01T15:42:39.437412+00:00 19994330.277699679136 27869999.999990135431 262864330.277686119080 1 60431.654634632 2024-05-01T15:42:40.432228+00:00 19994330.277576498687 27869999.999973747879 262864330.277546554804 1 60431.654646252 2024-05-01T15:42:41.436197+00:00 19994330.277443837374 27869999.999996446073 262864330.277436584234 1 60431.654657857 2024-05-01T15:42:42.438850+00:00 19994330.277916360646 27870000.000001318753 262864330.277913987637 1 60431.654669415 2024-05-01T15:42:43.437470+00:00 19994330.277700509876 27870000.000000279397 262864330.277697086334 1 60431.654680999 2024-05-01T15:42:44.438296+00:00 19994330.277721393853 27869999.999993886799 262864330.277711600065 1 60431.654692615 2024-05-01T15:42:45.441952+00:00 19994330.277605216950 27870000.000009395182 262864330.277610898018 1 60431.654704168 2024-05-01T15:42:46.440177+00:00 19994330.277738805860 27870000.000027816743 262864330.277762919664 1 60431.654715789 2024-05-01T15:42:47.444204+00:00 19994330.277601376176 27870000.000061277300 262864330.277658939362 1 60431.654727289 2024-05-01T15:42:48.437774+00:00 19994330.277790751308 27869999.999997962266 262864330.277785032988 1 60431.654738818 2024-05-01T15:42:49.433900+00:00 19994330.277752522379 27869999.999988980591 262864330.277737796307 1 60431.654750476 2024-05-01T15:42:50.441093+00:00 19994330.277891576290 27870000.000012964010 262864330.277900844812 1 60431.654762089 2024-05-01T15:42:51.444484+00:00 19994330.277663893998 27870000.000024586916 262864330.277684777975 1 60431.654773581 2024-05-01T15:42:52.437389+00:00 19994330.277645986527 27869999.999977365136 262864330.277619630098 1 60431.654785217 2024-05-01T15:42:53.442752+00:00 19994330.277655646205 27870000.000002875924 262864330.277654826641 1 60431.654796671 2024-05-01T15:42:54.432355+00:00 19994330.277642045170 27869999.999961499125 262864330.277599841356 1 60431.654808254 2024-05-01T15:42:55.433135+00:00 19994330.277569290251 27869999.999998833984 262864330.277564436197 1 60431.654819871 2024-05-01T15:42:56.436839+00:00 19994330.277953539044 27869999.999985322356 262864330.277935177088 1 60431.654831503 2024-05-01T15:42:57.441868+00:00 19994330.277764074504 27870000.000024601817 262864330.277785003185 1 60431.654842976 2024-05-01T15:42:58.433130+00:00 19994330.277782466263 27870000.000008031726 262864330.277786821127 1 60431.654854512 2024-05-01T15:42:59.429823+00:00 19994330.277831003070 27870000.000017218292 262864330.277844548225 1 60431.654866091 2024-05-01T15:43:00.430247+00:00 19994330.277647539973 27870000.000029541552 262864330.277673363686 1 60431.654877679 2024-05-01T15:43:01.431468+00:00 19994330.277789868414 27870000.000020921230 262864330.277807086706 1 60431.654889300 2024-05-01T15:43:02.435500+00:00 19994330.277727313340 27869999.999991465360 262864330.277715086937 1 60431.654900839 2024-05-01T15:43:03.432443+00:00 19994330.277748100460 27869999.999991595745 262864330.277736008167 1 60431.654912460 2024-05-01T15:43:04.436523+00:00 19994330.277613103390 27869999.999900903553 262864330.277510315180 1 60431.654923997 2024-05-01T15:43:05.433330+00:00 19994330.277681916952 27870000.000022049993 262864330.277700275183 1 60431.654935591 2024-05-01T15:43:06.435102+00:00 19994330.277759827673 27869999.999988932163 262864330.277745068073 1 60431.654947210 2024-05-01T15:43:07.438908+00:00 19994330.277612004429 27870000.000015377998 262864330.277623683214 1 60431.654958784 2024-05-01T15:43:08.438939+00:00 19994330.277728993446 27869999.999995753169 262864330.277721077204 1 60431.654970299 2024-05-01T15:43:09.433773+00:00 19994330.277743775398 27870000.000036612153 262864330.277776688337 1 60431.654981956 2024-05-01T15:43:10.440973+00:00 19994330.277595009655 27869999.999918509275 262864330.277509838343 1 60431.654993467 2024-05-01T15:43:11.435554+00:00 19994330.277865182608 27869999.999995313585 262864330.277856796980 1 60431.655005026 2024-05-01T15:43:12.434268+00:00 19994330.277492839843 27870000.000004928559 262864330.277494072914 1 60431.655016624 2024-05-01T15:43:13.436303+00:00 19994330.277771189809 27870000.000003330410 262864330.277770817280 1 60431.655028180 2024-05-01T15:43:14.434721+00:00 19994330.277721703053 27869999.999987535179 262864330.277705550194 1 60431.655039755 2024-05-01T15:43:15.434789+00:00 19994330.277560159564 27869999.999972678721 262864330.277529120445 1 60431.655051332 2024-05-01T15:43:16.435116+00:00 19994330.277778536081 27870000.000025320798 262864330.277800172567 1 60431.655062885 2024-05-01T15:43:17.433245+00:00 19994330.277774073184 27869999.999915588647 262864330.277685970068 1 60431.655074425 2024-05-01T15:43:18.430336+00:00 19994330.277870334685 27870000.000055145472 262864330.277921766043 1 60431.655086041 2024-05-01T15:43:19.433950+00:00 19994330.277454778552 27870000.000052098185 262864330.277503192425 1 60431.655097636 2024-05-01T15:43:20.435794+00:00 19994330.277561362833 27869999.999997995794 262864330.277555674314 1 60431.655109146 2024-05-01T15:43:21.430233+00:00 19994330.277851961553 27870000.000042922795 262864330.277891188860 1 60431.655120730 2024-05-01T15:43:22.431130+00:00 19994330.278031624854 27869999.999942537397 262864330.277970463037 1 60431.655132390 2024-05-01T15:43:23.438499+00:00 19994330.277821104974 27870000.000031430274 262864330.277848839760 1 60431.655143890 2024-05-01T15:43:24.432082+00:00 19994330.277550619096 27870000.000037837774 262864330.277584761381 1 60431.655155469 2024-05-01T15:43:25.432494+00:00 19994330.277788717300 27870000.000003971159 262864330.277788996696 1 60431.655167025 2024-05-01T15:43:26.430944+00:00 19994330.277573976666 27869999.999979928136 262864330.277550190687 1 60431.655178667 2024-05-01T15:43:27.436784+00:00 19994330.277529660612 27869999.999956227839 262864330.277482181787 1 60431.655190234 2024-05-01T15:43:28.436243+00:00 19994330.277797982097 27870000.000050272793 262864330.277844548225 1 60431.655201782 2024-05-01T15:43:29.433972+00:00 19994330.277773197740 27869999.999951872975 262864330.277721375227 1 60431.655213363 2024-05-01T15:43:30.434504+00:00 19994330.277672696859 27869999.999991055578 262864330.277660071850 1 60431.655224917 2024-05-01T15:43:31.432822+00:00 19994330.277840510011 27870000.000051774085 262864330.277888596058 1 60431.655236464 2024-05-01T15:43:32.430543+00:00 19994330.277716472745 27869999.999950028956 262864330.277662813663 1 60431.655248115 2024-05-01T15:43:33.437146+00:00 19994330.277873069048 27870000.000023234636 262864330.277892619371 1 60431.655259718 2024-05-01T15:43:34.439622+00:00 19994330.277477029711 27869999.999982696027 262864330.277456015348 1 60431.655271209 2024-05-01T15:43:35.432492+00:00 19994330.277813643217 27869999.999999646097 262864330.277809590101 1 60431.655282786 2024-05-01T15:43:36.432714+00:00 19994330.277729541063 27870000.000031646341 262864330.277757495642 1 60431.655294388 2024-05-01T15:43:37.435079+00:00 19994330.277573928237 27870000.000009056181 262864330.277579307556 1 60431.655305956 2024-05-01T15:43:38.434656+00:00 19994330.277756832540 27869999.999995879829 262864330.277749031782 1 60431.655317550 2024-05-01T15:43:39.436280+00:00 19994330.277764350176 27870000.000047512352 262864330.277808159590 1 60431.655329095 2024-05-01T15:43:40.433847+00:00 19994330.277751658112 27870000.000027835369 262864330.277775794268 1 60431.655340645 2024-05-01T15:43:41.431666+00:00 19994330.277690101415 27869999.999998930842 262864330.277685344219 1 60431.655352239 2024-05-01T15:43:42.433486+00:00 19994330.277652610093 27869999.999909669161 262864330.277558594942 1 60431.655363790 2024-05-01T15:43:43.431439+00:00 19994330.277648225427 27869999.999909512699 262864330.277554035187 1 60431.655375404 2024-05-01T15:43:44.434888+00:00 19994330.277669351548 27870000.000065907836 262864330.277731567621 1 60431.655386967 2024-05-01T15:43:45.433906+00:00 19994330.277675576508 27870000.000006910414 262864330.277678787708 1 60431.655398515 2024-05-01T15:43:46.431723+00:00 19994330.277778476477 27870000.000015471131 262864330.277790248394 1 60431.655410152 2024-05-01T15:43:47.437170+00:00 19994330.277865778655 27870000.000022508204 262864330.277884572744 1 60431.655421698 2024-05-01T15:43:48.434701+00:00 19994330.277778223157 27869999.999962285161 262864330.277736783028 1 60431.655433234 2024-05-01T15:43:49.431434+00:00 19994330.277565702796 27869999.999982714653 262864330.277544736862 1 60431.655444792 2024-05-01T15:43:50.430071+00:00 19994330.277860213071 27869999.999979969114 262864330.277836501598 1 60431.655456429 2024-05-01T15:43:51.435441+00:00 19994330.277758982033 27869999.999953962862 262864330.277709245682 1 60431.655468028 2024-05-01T15:43:52.437616+00:00 19994330.277661830187 27870000.000005811453 262864330.277663946152 1 60431.655479569 2024-05-01T15:43:53.434735+00:00 19994330.277836922556 27870000.000010028481 262864330.277843236923 1 60431.655491096 2024-05-01T15:43:54.430746+00:00 19994330.277594659477 27870000.000070285052 262864330.277661234140 1 60431.655502695 2024-05-01T15:43:55.432797+00:00 19994330.277878582478 27870000.000026222318 262864330.277901113033 1 60431.655514237 2024-05-01T15:43:56.430022+00:00 19994330.277754388750 27870000.000031143427 262864330.277781844139 1 60431.655525828 2024-05-01T15:43:57.431552+00:00 19994330.277600601315 27869999.999962102622 262864330.277558982372 1 60431.655537400 2024-05-01T15:43:58.431366+00:00 19994330.277682524174 27870000.000057756901 262864330.277736574411 1 60431.655549000 2024-05-01T15:43:59.433560+00:00 19994330.277651403099 27869999.999991197139 262864330.277638912201 1 60431.655560598 2024-05-01T15:44:00.435648+00:00 19994330.277727972716 27869999.999981984496 262864330.277706265450 1 60431.655572297 2024-05-01T15:44:01.446440+00:00 19994330.277663968503 27869999.999921035022 262864330.277581304312 1 60431.655583840 2024-05-01T15:44:02.443762+00:00 19994330.277868162841 27870000.000016324222 262864330.277880787849 1 60431.655595451 2024-05-01T15:44:03.446977+00:00 19994330.277813397348 27869999.999995145947 262864330.277804851532 1 60431.655607042 2024-05-01T15:44:04.448405+00:00 19994330.277742512524 27870000.000002477318 262864330.277741283178 1 60431.655618596 2024-05-01T15:44:05.446680+00:00 19994330.277798730880 27870000.000007361174 262864330.277802407742 1 60431.655630377 2024-05-01T15:44:06.464573+00:00 19994330.277662470937 27870000.000006686896 262864330.277665436268 1 60431.655641753 2024-05-01T15:44:07.447434+00:00 19994330.277695801109 27869999.999981239438 262864330.277673333883 1 60431.655653307 2024-05-01T15:44:08.445719+00:00 19994330.277816936374 27869999.999999191612 262864330.277812421322 1 60431.655664884 2024-05-01T15:44:09.445962+00:00 19994330.277574844658 27870000.000003781170 262864330.277574926615 1 60431.655676577 2024-05-01T15:44:10.456245+00:00 19994330.277791425586 27870000.000006657094 262864330.277794361115 1 60431.655688166 2024-05-01T15:44:11.457550+00:00 19994330.277714651078 27869999.999961491674 262864330.277672439814 1 60431.655699666 2024-05-01T15:44:12.451162+00:00 19994330.277751516551 27869999.999996937811 262864330.277744740248 1 60431.655711196 2024-05-01T15:44:13.447311+00:00 19994330.277731072158 27869999.999961096793 262864330.277688473463 1 60431.655722646 2024-05-01T15:44:14.436602+00:00 19994330.277849368751 27870000.000060502440 262864330.277906179428 1 60431.655734261 2024-05-01T15:44:15.440201+00:00 19994330.277817156166 27870000.000109214336 262864330.277922689915 1 60431.655745755 2024-05-01T15:44:16.433205+00:00 19994330.277657166123 27869999.999941702932 262864330.277595162392 1 60431.655757560 2024-05-01T15:44:17.453182+00:00 19994330.277484416962 27870000.000026818365 262864330.277507543564 1 60431.655769011 2024-05-01T15:44:18.442581+00:00 19994330.277745649219 27870000.000002779067 262864330.277744710445 1 60431.655780548 2024-05-01T15:44:19.439313+00:00 19994330.277760438621 27870000.000043727458 262864330.277800470591 1 60431.655792141 2024-05-01T15:44:20.440983+00:00 19994330.277809210122 27869999.999956641346 262864330.277762144804 1 60431.655803649 2024-05-01T15:44:21.435255+00:00 19994330.277701858431 27869999.999955136329 262864330.277653306723 1 60431.655815181 2024-05-01T15:44:22.431638+00:00 19994330.277688059956 27870000.000004023314 262864330.277688384056 1 60431.655826797 2024-05-01T15:44:23.435226+00:00 19994330.277728859335 27869999.999968629330 262864330.277693778276 1 60431.655838334 2024-05-01T15:44:24.432086+00:00 19994330.277795538306 27870000.000039108098 262864330.277830958366 1 60431.655849951 2024-05-01T15:44:25.435757+00:00 19994330.277832999825 27870000.000016346574 262864330.277845621109 1 60431.655861557 2024-05-01T15:44:26.438537+00:00 19994330.277622897178 27869999.999973624945 262864330.277592837811 1 60431.655873090 2024-05-01T15:44:27.434987+00:00 19994330.277755323797 27869999.999987471849 262864330.277739107609 1 60431.655884689 2024-05-01T15:44:28.437086+00:00 19994330.277834299952 27870000.000022083521 262864330.277852684259 1 60431.655896294 2024-05-01T15:44:29.439834+00:00 19994330.277663495392 27870000.000018853694 262864330.277678668499 1 60431.655907885 2024-05-01T15:44:30.441243+00:00 19994330.277506280690 27869999.999984487891 262864330.277487099171 1 60431.655919428 2024-05-01T15:44:31.438530+00:00 19994330.277851767838 27870000.000005856156 262864330.277853906155 1 60431.655930977 2024-05-01T15:44:32.436460+00:00 19994330.277694404125 27870000.000019337982 262864330.277710050344 1 60431.655942508 2024-05-01T15:44:33.432715+00:00 19994330.277615796775 27870000.000023659319 262864330.277635753155 1 60431.655954119 2024-05-01T15:44:34.435881+00:00 19994330.277711939067 27869999.999983239919 262864330.277691483498 1 60431.655965701 2024-05-01T15:44:35.436530+00:00 19994330.277434013784 27869999.999964091927 262864330.277394413948 1 60431.655977251 2024-05-01T15:44:36.434481+00:00 19994330.277757152915 27869999.999999042600 262864330.277752518654 1 60431.655988853 2024-05-01T15:44:37.436887+00:00 19994330.277800947428 27869999.999947737902 262864330.277744978666 1 60431.656000397 2024-05-01T15:44:38.434296+00:00 19994330.277529302984 27869999.999977163970 262864330.277502775192 1 60431.656011988 2024-05-01T15:44:39.435771+00:00 19994330.277696240693 27869999.999992717057 262864330.277685284615 1 60431.656023563 2024-05-01T15:44:40.435809+00:00 19994330.277719635516 27869999.999987907708 262864330.277703851461 1 60431.656035843 2024-05-01T15:44:41.496827+00:00 19994330.277929022908 27869999.999989215285 262864330.277914524078 1 60431.656046652 2024-05-01T15:44:42.430745+00:00 19994330.277524538338 27870000.000025562942 262864330.277546405792 1 60431.656058832 2024-05-01T15:44:43.483091+00:00 19994330.277714591473 27870000.000060953200 262864330.277771830559 1 60431.656069856 2024-05-01T15:44:44.435580+00:00 19994330.277754146606 27870000.000038597733 262864330.277789056301 1 60431.656081520 2024-05-01T15:44:45.443374+00:00 19994330.277925789356 27870000.000037107617 262864330.277959197760 1 60431.656092949 2024-05-01T15:44:46.430802+00:00 19994330.277863096446 27870000.000004965812 262864330.277864366770 1 60431.656104543 2024-05-01T15:44:47.432540+00:00 19994330.277640514076 27869999.999994970858 262864330.277631789446 1 60431.656116090 2024-05-01T15:44:48.430198+00:00 19994330.277954693884 27869999.999982900918 262864330.277933895588 1 60431.656127732 2024-05-01T15:44:49.436019+00:00 19994330.277535043657 27870000.000029541552 262864330.277560889721 1 60431.656139252 2024-05-01T15:44:50.431388+00:00 19994330.277592658997 27869999.999991673976 262864330.277580648661 1 60431.656150861 2024-05-01T15:44:51.434373+00:00 19994330.277644541115 27870000.000009883195 262864330.277650743723 1 60431.656162435 2024-05-01T15:44:52.434385+00:00 19994330.277886211872 27870000.000017751008 262864330.277900278568 1 60431.656174004 2024-05-01T15:44:53.433953+00:00 19994330.277663305402 27869999.999977398664 262864330.277637004852 1 60431.656185530 2024-05-01T15:44:54.429773+00:00 19994330.277608100325 27870000.000007603317 262864330.277612000704 1 60431.656197096 2024-05-01T15:44:55.429135+00:00 19994330.278018843383 27870000.000027161092 262864330.278042286634 1 60431.656208697 2024-05-01T15:44:56.431411+00:00 19994330.277879908681 27870000.000036798418 262864330.277913033962 1 60431.656220276 2024-05-01T15:44:57.431842+00:00 19994330.277563810349 27869999.999988131225 262864330.277548253536 1 60431.656231857 2024-05-01T15:44:58.432455+00:00 19994330.277621675283 27870000.000009402633 262864330.277627408504 1 60431.656243436 2024-05-01T15:44:59.432897+00:00 19994330.277805026621 27869999.999986778945 262864330.277788102627 1 60431.656254990 2024-05-01T15:45:00.431166+00:00 19994330.277766123414 27870000.000039614737 262864330.277802050114 1 60431.656266725 2024-05-01T15:45:01.445055+00:00 19994330.277549915016 27869999.999983381480 262864330.277529597282 1 60431.656278312 2024-05-01T15:45:02.446166+00:00 19994330.277815103531 27869999.999979779124 262864330.277791202068 1 60431.656289930 2024-05-01T15:45:03.449890+00:00 19994330.277916353196 27869999.999976798892 262864330.277889460325 1 60431.656301507 2024-05-01T15:45:04.450239+00:00 19994330.277513910085 27869999.999996323138 262864330.277506560087 1 60431.656312909 2024-05-01T15:45:05.435288+00:00 19994330.277706395835 27869999.999969899654 262864330.277672588825 1 60431.656324642 2024-05-01T15:45:06.449029+00:00 19994330.277604404837 27869999.999949600548 262864330.277550309896 1 60431.656336322 2024-05-01T15:45:07.458259+00:00 19994330.277816224843 27870000.000002138317 262864330.277814686298 1 60431.656347903 2024-05-01T15:45:08.458877+00:00 19994330.277738239616 27869999.999995257705 262864330.277729809284 1 60431.656359433 2024-05-01T15:45:09.454999+00:00 19994330.277548927814 27869999.999987576157 262864330.277532815933 1 60431.656370864 2024-05-01T15:45:10.442658+00:00 19994330.277681242675 27870000.000012680888 262864330.277690231800 1 60431.656382333 2024-05-01T15:45:11.433622+00:00 19994330.277641698718 27870000.000002771616 262864330.277640759945 1 60431.656394008 2024-05-01T15:45:12.442257+00:00 19994330.277834374458 27869999.999988205731 262864330.277818888426 1 60431.656405503 2024-05-01T15:45:13.435471+00:00 19994330.277802541852 27870000.000028621405 262864330.277827441692 1 60431.656417187 2024-05-01T15:45:14.444974+00:00 19994330.277844890952 27869999.999996300787 262864330.277837514877 1 60431.656428730 2024-05-01T15:45:15.442264+00:00 19994330.277615863830 27870000.000044424087 262864330.277656614780 1 60431.656440328 2024-05-01T15:45:16.444331+00:00 19994330.277631185949 27869999.999986935407 262864330.277614444494 1 60431.656451798 2024-05-01T15:45:17.435352+00:00 19994330.277572881430 27869999.999990116805 262864330.277559280396 1 60431.656463465 2024-05-01T15:45:18.443343+00:00 19994330.277648054063 27869999.999987654388 262864330.277632027864 1 60431.656475143 2024-05-01T15:45:19.452299+00:00 19994330.277729734778 27869999.999980993569 262864330.277707040310 1 60431.656486576 2024-05-01T15:45:20.440155+00:00 19994330.277687530965 27869999.999995529652 262864330.277679353952 1 60431.656498146 2024-05-01T15:45:21.439787+00:00 19994330.277810998261 27869999.999996852130 262864330.277804136276 1 60431.656509610 2024-05-01T15:45:22.430284+00:00 19994330.277710106224 27869999.999990541488 262864330.277696967125 1 60431.656521267 2024-05-01T15:45:23.437501+00:00 19994330.277656640857 27870000.000006020069 262864330.277658969164 1 60431.656532836 2024-05-01T15:45:24.436997+00:00 19994330.277797143906 27870000.000015597790 262864330.277809023857 1 60431.656544383 2024-05-01T15:45:25.434678+00:00 19994330.277628213167 27870000.000064969063 262864330.277689486742 1 60431.656555977 2024-05-01T15:45:26.436400+00:00 19994330.277532365173 27870000.000020146370 262864330.277548819780 1 60431.656567503 2024-05-01T15:45:27.432263+00:00 19994330.277665279806 27870000.000011578202 262864330.277673155069 1 60431.656579161 2024-05-01T15:45:28.439531+00:00 19994330.277546849102 27869999.999956969172 262864330.277500122786 1 60431.656590683 2024-05-01T15:45:29.435033+00:00 19994330.277932785451 27869999.999993972480 262864330.277923077345 1 60431.656602310 2024-05-01T15:45:30.439618+00:00 19994330.277713254094 27870000.000006727874 262864330.277716279030 1 60431.656613876 2024-05-01T15:45:31.438853+00:00 19994330.277643851936 27869999.999960392714 262864330.277600556612 1 60431.656625425 2024-05-01T15:45:32.436665+00:00 19994330.277826957405 27870000.000008650124 262864330.277831912041 1 60431.656636981 2024-05-01T15:45:33.435173+00:00 19994330.277651511133 27870000.000009704381 262864330.277657538652 1 60431.656648736 2024-05-01T15:45:34.450730+00:00 19994330.277772769332 27869999.999989401549 262864330.277758479118 1 60431.656660133 2024-05-01T15:45:35.435487+00:00 19994330.277725927532 27870000.000005919486 262864330.277728170156 1 60431.656671741 2024-05-01T15:45:36.438437+00:00 19994330.277677338570 27870000.000018794090 262864330.277692437172 1 60431.656683280 2024-05-01T15:45:37.435351+00:00 19994330.277746029198 27870000.000012390316 262864330.277754724026 1 60431.656694842 2024-05-01T15:45:38.434301+00:00 19994330.277778800577 27869999.999958448112 262864330.277733564377 1 60431.656706458 2024-05-01T15:45:39.437997+00:00 19994330.277775231749 27870000.000045835972 262864330.277817368507 1 60431.656717963 2024-05-01T15:45:40.431951+00:00 19994330.277556274086 27869999.999994415790 262864330.277547001839 1 60431.656729595 2024-05-01T15:45:41.436990+00:00 19994330.277632284909 27870000.000003844500 262864330.277632445097 1 60431.656741142 2024-05-01T15:45:42.434685+00:00 19994330.277732875198 27869999.999969273806 262864330.277698457241 1 60431.656752758 2024-05-01T15:45:43.438267+00:00 19994330.277583934367 27870000.000016096979 262864330.277596324682 1 60431.656764237 2024-05-01T15:45:44.430067+00:00 19994330.277708463371 27870000.000031236559 262864330.277736008167 1 60431.656775813 2024-05-01T15:45:45.430188+00:00 19994330.277699779719 27870000.000027820468 262864330.277723908424 1 60431.656787380 2024-05-01T15:45:46.429642+00:00 19994330.277709811926 27870000.000033684075 262864330.277739793062 1 60431.656799016 2024-05-01T15:45:47.434996+00:00 19994330.277517821640 27870000.000000678003 262864330.277514815331 1 60431.656810566 2024-05-01T15:45:48.432892+00:00 19994330.277700617909 27869999.999987408519 262864330.277684330940 1 60431.656822106 2024-05-01T15:45:49.429979+00:00 19994330.277617421001 27869999.999957248569 262864330.277570992708 1 60431.656833667 2024-05-01T15:45:50.428817+00:00 19994330.277541648597 27870000.000017914921 262864330.277555853128 1 60431.656845259 2024-05-01T15:45:51.430349+00:00 19994330.277673564851 27869999.999992191792 262864330.277662068605 1 60431.656856834 2024-05-01T15:45:52.430488+00:00 19994330.277927082032 27870000.000013567507 262864330.277936935425 1 60431.656868423 2024-05-01T15:45:53.431794+00:00 19994330.277815941721 27869999.999953869730 262864330.277766108513 1 60431.656880014 2024-05-01T15:45:54.433206+00:00 19994330.277756866068 27869999.999974295497 262864330.277727484703 1 60431.656891605 2024-05-01T15:45:55.434650+00:00 19994330.277604546398 27870000.000013612211 262864330.277614474297 1 60431.656903146 2024-05-01T15:45:56.431847+00:00 19994330.277875352651 27869999.999965555966 262864330.277837216854 1 60431.656914745 2024-05-01T15:45:57.433983+00:00 19994330.277689050883 27870000.000000216067 262864330.277685552835 1 60431.656926294 2024-05-01T15:45:58.431843+00:00 19994330.277732077986 27870000.000054709613 262864330.277783095837 1 60431.656937881 2024-05-01T15:45:59.432948+00:00 19994330.277691103518 27869999.999992955476 262864330.277680367231 1 60431.656949469 2024-05-01T15:46:00.434111+00:00 19994330.277769293636 27870000.000030737370 262864330.277796328068 1 60431.656961404 2024-05-01T15:46:01.465314+00:00 19994330.277667924762 27870000.000016376376 262864330.277680635452 1 60431.656972733 2024-05-01T15:46:02.444166+00:00 19994330.277598202229 27870000.000014141202 262864330.277608633041 1 60431.656984278 2024-05-01T15:46:03.441564+00:00 19994330.277681101114 27869999.999961517751 262864330.277638942003 1 60431.656995808 2024-05-01T15:46:04.437834+00:00 19994330.277544993907 27870000.000020489097 262864330.277561813593 1 60431.657007429 2024-05-01T15:46:05.441885+00:00 19994330.277708254755 27870000.000039182603 262864330.277743756771 1 60431.657018997 2024-05-01T15:46:06.441372+00:00 19994330.277677569538 27870000.000000510365 262864330.277674376965 1 60431.657030798 2024-05-01T15:46:07.460902+00:00 19994330.277768794447 27869999.999990317971 262864330.277755409479 1 60431.657042138 2024-05-01T15:46:08.440719+00:00 19994330.277757484466 27869999.999976124614 262864330.277729928493 1 60431.657053743 2024-05-01T15:46:09.443437+00:00 19994330.277519073337 27870000.000005882233 262864330.277521252632 1 60431.657065321 2024-05-01T15:46:10.443727+00:00 19994330.277639288455 27870000.000071257353 262864330.277706861496 1 60431.657076793 2024-05-01T15:46:11.434892+00:00 19994330.277732305229 27869999.999997451901 262864330.277726054192 1 60431.657088521 2024-05-01T15:46:12.448186+00:00 19994330.277644146234 27870000.000006977469 262864330.277647435665 1 60431.657100070 2024-05-01T15:46:13.446052+00:00 19994330.277684088796 27869999.999988317490 262864330.277668714523 1 60431.657111554 2024-05-01T15:46:14.438298+00:00 19994330.277676537633 27869999.999992370605 262864330.277665197849 1 60431.657123188 2024-05-01T15:46:15.443495+00:00 19994330.277731996030 27869999.999991349876 262864330.277719646692 1 60431.657134943 2024-05-01T15:46:16.459027+00:00 19994330.277621887624 27869999.999975457788 262864330.277593642473 1 60431.657146300 2024-05-01T15:46:17.440330+00:00 19994330.277788385749 27869999.999966599047 262864330.277751266956 1 60431.657157869 2024-05-01T15:46:18.439866+00:00 19994330.277519650757 27870000.000012673438 262864330.277528613806 1 60431.657169412 2024-05-01T15:46:19.437167+00:00 19994330.277704611421 27870000.000060770661 262864330.277761697769 1 60431.657180901 2024-05-01T15:46:20.429839+00:00 19994330.277869783342 27870000.000008340925 262864330.277874439955 1 60431.657192575 2024-05-01T15:46:21.438509+00:00 19994330.277718342841 27869999.999975435436 262864330.277690082788 1 60431.657204170 2024-05-01T15:46:22.440259+00:00 19994330.277766026556 27869999.999985933304 262864330.277748256922 1 60431.657215757 2024-05-01T15:46:23.441401+00:00 19994330.277692012489 27870000.000022780150 262864330.277711093426 1 60431.657227266 2024-05-01T15:46:24.435790+00:00 19994330.277691185474 27869999.999985117465 262864330.277672618628 1 60431.657238931 2024-05-01T15:46:25.443645+00:00 19994330.277800135314 27870000.000000249594 262864330.277796685696 1 60431.657250432 2024-05-01T15:46:26.437323+00:00 19994330.277717787772 27869999.999963942915 262864330.277678042650 1 60431.657262122 2024-05-01T15:46:27.447309+00:00 19994330.277893990278 27870000.000000223517 262864330.277890533209 1 60431.657273599 2024-05-01T15:46:28.438964+00:00 19994330.277330648154 27869999.999955896288 262864330.277282834053 1 60431.657285136 2024-05-01T15:46:29.435768+00:00 19994330.277795765549 27870000.000010192394 262864330.277802258730 1 60431.657296723 2024-05-01T15:46:30.436840+00:00 19994330.277618300170 27870000.000064805150 262864330.277679383755 1 60431.657308258 2024-05-01T15:46:31.433467+00:00 19994330.277681633830 27870000.000003766268 262864330.277681708336 1 60431.657319869 2024-05-01T15:46:32.436721+00:00 19994330.277754500508 27870000.000030118972 262864330.277780950069 1 60431.657331445 2024-05-01T15:46:33.436852+00:00 19994330.277675539255 27870000.000019185245 262864330.277691036463 1 60431.657343019 2024-05-01T15:46:34.436840+00:00 19994330.277627151459 27870000.000015784055 262864330.277639240026 1 60431.657354569 2024-05-01T15:46:35.434786+00:00 19994330.277812838554 27870000.000051170588 262864330.277860313654 1 60431.657366093 2024-05-01T15:46:36.430403+00:00 19994330.277685955167 27869999.999946005642 262864330.277628242970 1 60431.657377762 2024-05-01T15:46:37.438641+00:00 19994330.277681842446 27870000.000031545758 262864330.277709662914 1 60431.657389337 2024-05-01T15:46:38.438714+00:00 19994330.277741059661 27869999.999996464700 262864330.277733802795 1 60431.657400868 2024-05-01T15:46:39.434987+00:00 19994330.277920033783 27869999.999973446131 262864330.277889788151 1 60431.657412431 2024-05-01T15:46:40.434053+00:00 19994330.277812343091 27869999.999971359968 262864330.277779996395 1 60431.657423990 2024-05-01T15:46:41.432753+00:00 19994330.277609787881 27869999.999984897673 262864330.277590990067 1 60431.657435653 2024-05-01T15:46:42.440392+00:00 19994330.277834400535 27869999.999987140298 262864330.277817845345 1 60431.657447213 2024-05-01T15:46:43.439183+00:00 19994330.277487162501 27869999.999987076968 262864330.277470529079 1 60431.657458752 2024-05-01T15:46:44.436174+00:00 19994330.277773253620 27870000.000008273870 262864330.277777850628 1 60431.657470332 2024-05-01T15:46:45.436623+00:00 19994330.277543559670 27870000.000001639128 262864330.277541518211 1 60431.657481899 2024-05-01T15:46:46.436063+00:00 19994330.277818091214 27869999.999991390854 262864330.277805775404 1 60431.657493541 2024-05-01T15:46:47.441940+00:00 19994330.277804132551 27869999.999986145645 262864330.277786582708 1 60431.657505037 2024-05-01T15:46:48.435172+00:00 19994330.277649570256 27869999.999993048608 262864330.277638942003 1 60431.657516595 2024-05-01T15:46:49.433826+00:00 19994330.277962435037 27869999.999989505857 262864330.277948260307 1 60431.657528216 2024-05-01T15:46:50.437863+00:00 19994330.277767214924 27869999.999958671629 262864330.277722179890 1 60431.657539728 2024-05-01T15:46:51.432492+00:00 19994330.277551107109 27870000.000021286309 262864330.277568697929 1 60431.657551293 2024-05-01T15:46:52.431727+00:00 19994330.277853731066 27869999.999958205968 262864330.277808248997 1 60431.657562912 2024-05-01T15:46:53.435603+00:00 19994330.277762591839 27869999.999996729195 262864330.277755618095 1 60431.657574473 2024-05-01T15:46:54.434459+00:00 19994330.277454592288 27870000.000005263835 262864330.277456164360 1 60431.657586025 2024-05-01T15:46:55.432559+00:00 19994330.277771204710 27870000.000034522265 262864330.277802020311 1 60431.657597622 2024-05-01T15:46:56.434575+00:00 19994330.277724198997 27870000.000024877489 262864330.277745395899 1 60431.657609189 2024-05-01T15:46:57.433920+00:00 19994330.277660727501 27870000.000016409904 262864330.277673453093 1 60431.657620764 2024-05-01T15:46:58.434037+00:00 19994330.277756214142 27869999.999976005405 262864330.277728527784 1 60431.657632324 2024-05-01T15:46:59.432778+00:00 19994330.277902618051 27870000.000052861869 262864330.277951776981 1 60431.657643887 2024-05-01T15:47:00.431843+00:00 19994330.277638260275 27870000.000005293638 262864330.277639865875 1 60431.657656067 2024-05-01T15:47:01.484202+00:00 19994330.277677122504 27870000.000031325966 262864330.277704745531 1 60431.657667044 2024-05-01T15:47:02.432584+00:00 19994330.277761757374 27869999.999989565462 262864330.277747631073 1 60431.657678579 2024-05-01T15:47:03.429170+00:00 19994330.277664773166 27869999.999945778400 262864330.277606874704 1 60431.657690210 2024-05-01T15:47:04.434121+00:00 19994330.277782533318 27869999.999948188663 262864330.277727037668 1 60431.657701771 2024-05-01T15:47:05.433046+00:00 19994330.277819756418 27870000.000053111464 262864330.277869164944 1 60431.657713404 2024-05-01T15:47:06.438143+00:00 19994330.277629300952 27869999.999992679805 262864330.277618288994 1 60431.657724907 2024-05-01T15:47:07.431916+00:00 19994330.277794126421 27869999.999982066453 262864330.277772486210 1 60431.657736472 2024-05-01T15:47:08.431209+00:00 19994330.277643524110 27870000.000009272248 262864330.277649104595 1 60431.657748081 2024-05-01T15:47:09.434233+00:00 19994330.277671735734 27870000.000039894134 262864330.277707934380 1 60431.657759600 2024-05-01T15:47:10.429454+00:00 19994330.277865823358 27870000.000072821975 262864330.277934968472 1 60431.657771210 2024-05-01T15:47:11.432544+00:00 19994330.277839012444 27869999.999985564500 262864330.277820885181 1 60431.657782802 2024-05-01T15:47:12.434082+00:00 19994330.277758046985 27869999.999983612448 262864330.277737975121 1 60431.657794377 2024-05-01T15:47:13.434150+00:00 19994330.277786310762 27870000.000004503876 262864330.277787119150 1 60431.657805922 2024-05-01T15:47:14.431598+00:00 19994330.277521703392 27870000.000032398850 262864330.277550399303 1 60431.657817494 2024-05-01T15:47:15.431498+00:00 19994330.277855142951 27869999.999954845756 262864330.277806282043 1 60431.657829077 2024-05-01T15:47:16.432238+00:00 19994330.277605153620 27870000.000071845949 262864330.277673304081 1 60431.657840777 2024-05-01T15:47:17.443133+00:00 19994330.277741365135 27869999.999975662678 262864330.277713328600 1 60431.657852206 2024-05-01T15:47:18.430629+00:00 19994330.277810785919 27869999.999977957457 262864330.277785032988 1 60431.657863825 2024-05-01T15:47:19.434491+00:00 19994330.277666933835 27870000.000011991709 262864330.277675211430 1 60431.657875367 2024-05-01T15:47:20.431700+00:00 19994330.277785066515 27869999.999949932098 262864330.277731299400 1 60431.657886954 2024-05-01T15:47:21.432868+00:00 19994330.277633953840 27870000.000013526529 262864330.277643799782 1 60431.657898516 2024-05-01T15:47:22.431790+00:00 19994330.277682404965 27869999.999988388270 262864330.277667075396 1 60431.657910151 2024-05-01T15:47:23.437064+00:00 19994330.277807481587 27869999.999998852611 262864330.277802646160 1 60431.657921681 2024-05-01T15:47:24.433254+00:00 19994330.277833275497 27870000.000044479966 262864330.277874052525 1 60431.657933261 2024-05-01T15:47:25.433743+00:00 19994330.277506195009 27870000.000000499189 262864330.277503013611 1 60431.657944836 2024-05-01T15:47:26.433787+00:00 19994330.277788355947 27870000.000009533018 262864330.277794182301 1 60431.657956443 2024-05-01T15:47:27.436695+00:00 19994330.277868218720 27870000.000010482967 262864330.277875006199 1 60431.657967960 2024-05-01T15:47:28.431808+00:00 19994330.277737807482 27869999.999971207231 262864330.277705311775 1 60431.657979509 2024-05-01T15:47:29.429568+00:00 19994330.277546223253 27869999.999992117286 262864330.277534663677 1 60431.657991086 2024-05-01T15:47:30.429841+00:00 19994330.277933485806 27870000.000056631863 262864330.277986407280 1 60431.658002699 2024-05-01T15:47:31.433219+00:00 19994330.277642071247 27870000.000022836030 262864330.277661204338 1 60431.658014245 2024-05-01T15:47:32.430811+00:00 19994330.277508415282 27870000.000001147389 262864330.277505844831 1 60431.658025831 2024-05-01T15:47:33.431830+00:00 19994330.277878437191 27869999.999960187823 262864330.277834922075 1 60431.658037408 2024-05-01T15:47:34.432024+00:00 19994330.277831468731 27870000.000011313707 262864330.277839094400 1 60431.658049016 2024-05-01T15:47:35.434957+00:00 19994330.277770046145 27870000.000029455870 262864330.277795791626 1 60431.658060541 2024-05-01T15:47:36.430773+00:00 19994330.277647286654 27869999.999977573752 262864330.277621179819 1 60431.658072126 2024-05-01T15:47:37.431695+00:00 19994330.277689099312 27869999.999991249293 262864330.277676641941 1 60431.658083700 2024-05-01T15:47:38.431698+00:00 19994330.277454495430 27869999.999966640025 262864330.277417451143 1 60431.658095262 2024-05-01T15:47:39.430593+00:00 19994330.277856502682 27870000.000004574656 262864330.277857393026 1 60431.658106817 2024-05-01T15:47:40.429034+00:00 19994330.277696128935 27869999.999981034547 262864330.277673482895 1 60431.658118478 2024-05-01T15:47:41.436473+00:00 19994330.277692560107 27869999.999957907945 262864330.277646780014 1 60431.658130002 2024-05-01T15:47:42.432163+00:00 19994330.277908790857 27870000.000025864691 262864330.277930974960 1 60431.658141551 2024-05-01T15:47:43.429958+00:00 19994330.277663137764 27869999.999997593462 262864330.277657032013 1 60431.658153154 2024-05-01T15:47:44.432523+00:00 19994330.277899935842 27870000.000010199845 262864330.277906417847 1 60431.658164758 2024-05-01T15:47:45.435067+00:00 19994330.277857702225 27870000.000050287694 262864330.277904272079 1 60431.658176329 2024-05-01T15:47:46.434841+00:00 19994330.277726143599 27870000.000058505684 262864330.277780950069 1 60431.658187959 2024-05-01T15:47:47.439639+00:00 19994330.277634654194 27870000.000034231693 262864330.277665197849 1 60431.658199443 2024-05-01T15:47:48.431901+00:00 19994330.277664225549 27869999.999941598624 262864330.277602106333 1 60431.658211012 2024-05-01T15:47:49.431455+00:00 19994330.277693595737 27870000.000014837831 262864330.277704745531 1 60431.658222586 2024-05-01T15:47:50.431445+00:00 19994330.277610465884 27870000.000000927597 262864330.277607679367 1 60431.658234164 2024-05-01T15:47:51.431777+00:00 19994330.277878761292 27869999.999981440604 262864330.277856498957 1 60431.658245749 2024-05-01T15:47:52.432679+00:00 19994330.277591783553 27869999.999979630113 262864330.277567714453 1 60431.658257327 2024-05-01T15:47:53.433036+00:00 19994330.277678534389 27869999.999998290092 262864330.277673125267 1 60431.658268955 2024-05-01T15:47:54.437673+00:00 19994330.277640290558 27870000.000041317195 262864330.277677893639 1 60431.658280471 2024-05-01T15:47:55.432685+00:00 19994330.277572948486 27870000.000005405396 262864330.277574658394 1 60431.658292036 2024-05-01T15:47:56.431921+00:00 19994330.277915924788 27870000.000039286911 262864330.277951508760 1 60431.658303614 2024-05-01T15:47:57.432283+00:00 19994330.277730040252 27870000.000010307878 262864330.277736663818 1 60431.658315267 2024-05-01T15:47:58.439091+00:00 19994330.277772050351 27869999.999949496239 262864330.277717828751 1 60431.658326799 2024-05-01T15:47:59.435391+00:00 19994330.277861453593 27870000.000047657639 262864330.277905404568 1 60431.658338383 2024-05-01T15:48:00.436325+00:00 19994330.277581427246 27869999.999955326319 262864330.277533054352 1 60431.658350010 2024-05-01T15:48:01.440844+00:00 19994330.277800384909 27869999.999940861017 262864330.277737557888 1 60431.658361575 2024-05-01T15:48:02.440074+00:00 19994330.277455486357 27870000.000036373734 262864330.277488142252 1 60431.658373054 2024-05-01T15:48:03.431830+00:00 19994330.277596104890 27869999.999961610883 262864330.277554035187 1 60431.658384699 2024-05-01T15:48:04.438013+00:00 19994330.277786325663 27869999.999991625547 262864330.277774244547 1 60431.658396233 2024-05-01T15:48:05.434554+00:00 19994330.277807295322 27869999.999958738685 262864330.277762353420 1 60431.658407881 2024-05-01T15:48:06.440902+00:00 19994330.277691263705 27870000.000049713999 262864330.277737289667 1 60431.658419421 2024-05-01T15:48:07.437992+00:00 19994330.277583003044 27870000.000009361655 262864330.277588665485 1 60431.658431021 2024-05-01T15:48:08.440193+00:00 19994330.277801852673 27870000.000043328851 262864330.277841478586 1 60431.658442625 2024-05-01T15:48:09.442783+00:00 19994330.277777202427 27869999.999999981374 262864330.277773469687 1 60431.658454150 2024-05-01T15:48:10.438597+00:00 19994330.277932137251 27869999.999968983233 262864330.277897417545 1 60431.658465660 2024-05-01T15:48:11.432994+00:00 19994330.277443427593 27870000.000015262514 262864330.277455002069 1 60431.658477246 2024-05-01T15:48:12.434093+00:00 19994330.277625650167 27870000.000021524727 262864330.277643471956 1 60431.658488890 2024-05-01T15:48:13.440097+00:00 19994330.277680087835 27869999.999960638583 262864330.277637034655 1 60431.658500383 2024-05-01T15:48:14.433086+00:00 19994330.277951709926 27870000.000029820949 262864330.277977854013 1 60431.658511976 2024-05-01T15:48:15.434715+00:00 19994330.277668584138 27869999.999972667545 262864330.277637571096 1 60431.658523549 2024-05-01T15:48:16.434627+00:00 19994330.277741428465 27869999.999985236675 262864330.277722984552 1 60431.658535415 2024-05-01T15:48:17.459891+00:00 19994330.277778144926 27869999.999981418252 262864330.277755856514 1 60431.658546697 2024-05-01T15:48:18.434637+00:00 19994330.277751773596 27870000.000000197440 262864330.277748286724 1 60431.658558550 2024-05-01T15:48:19.458744+00:00 19994330.277740471065 27869999.999999910593 262864330.277736693621 1 60431.658569918 2024-05-01T15:48:20.440870+00:00 19994330.277817640454 27869999.999973699450 262864330.277787655592 1 60431.658581441 2024-05-01T15:48:21.436498+00:00 19994330.277563631535 27869999.999992892146 262864330.277552843094 1 60431.658592997 2024-05-01T15:48:22.434946+00:00 19994330.277649953961 27870000.000016242266 262864330.277662515640 1 60431.658604607 2024-05-01T15:48:23.438000+00:00 19994330.277736548334 27870000.000027079135 262864330.277759939432 1 60431.658616146 2024-05-01T15:48:24.435018+00:00 19994330.277691237628 27870000.000035751611 262864330.277723312378 1 60431.658627696 2024-05-01T15:48:25.432982+00:00 19994330.277769580483 27870000.000019725412 262864330.277785599232 1 60431.658639275 2024-05-01T15:48:26.433348+00:00 19994330.277789562941 27870000.000043362379 262864330.277829229832 1 60431.658650841 2024-05-01T15:48:27.432619+00:00 19994330.277643829584 27870000.000047981739 262864330.277688115835 1 60431.658662413 2024-05-01T15:48:28.432466+00:00 19994330.277800083160 27869999.999995499849 262864330.277791887522 1 60431.658673954 2024-05-01T15:48:29.429646+00:00 19994330.277876779437 27869999.999992445111 262864330.277865529060 1 60431.658685564 2024-05-01T15:48:30.432745+00:00 19994330.277798969299 27870000.000011563301 262864330.277806848288 1 60431.658697140 2024-05-01T15:48:31.432889+00:00 19994330.277681563050 27869999.999997489154 262864330.277675360441 1 60431.658708712 2024-05-01T15:48:32.432707+00:00 19994330.277666974813 27869999.999987095594 262864330.277650386095 1 60431.658720256 2024-05-01T15:48:33.430140+00:00 19994330.277653399855 27869999.999986685812 262864330.277636379004 1 60431.658731919 2024-05-01T15:48:34.437772+00:00 19994330.277554307133 27870000.000017933547 262864330.277568548918 1 60431.658743444 2024-05-01T15:48:35.433542+00:00 19994330.277570523322 27869999.999948997051 262864330.277515828609 1 60431.658754986 2024-05-01T15:48:36.430819+00:00 19994330.277896709740 27869999.999979913235 262864330.277872920036 1 60431.658766628 2024-05-01T15:48:37.436687+00:00 19994330.277898970991 27870000.000027395785 262864330.277922660112 1 60431.658778155 2024-05-01T15:48:38.432571+00:00 19994330.277704477310 27869999.999991632998 262864330.277692407370 1 60431.658789735 2024-05-01T15:48:39.433120+00:00 19994330.277520772070 27870000.000046417117 262864330.277563512325 1 60431.658801361 2024-05-01T15:48:40.437546+00:00 19994330.277917288244 27869999.999958906323 262864330.277872502804 1 60431.658812901 2024-05-01T15:48:41.434597+00:00 19994330.277462080121 27870000.000012911856 262864330.277471303940 1 60431.658824498 2024-05-01T15:48:42.436621+00:00 19994330.277730304748 27869999.999956883490 262864330.277683496475 1 60431.658836086 2024-05-01T15:48:43.437800+00:00 19994330.277845039964 27869999.999963443726 262864330.277804791927 1 60431.658847635 2024-05-01T15:48:44.435678+00:00 19994330.277527559549 27870000.000009361655 262864330.277533233166 1 60431.658859197 2024-05-01T15:48:45.434582+00:00 19994330.277850564569 27870000.000029109418 262864330.277875989676 1 60431.658870885 2024-05-01T15:48:46.444494+00:00 19994330.277712579817 27869999.999991383404 262864330.277700275183 1 60431.658882421 2024-05-01T15:48:47.441193+00:00 19994330.277679156512 27869999.999994546175 262864330.277669996023 1 60431.658893886 2024-05-01T15:48:48.431777+00:00 19994330.277550257742 27870000.000010304153 262864330.277556866407 1 60431.658905534 2024-05-01T15:48:49.438151+00:00 19994330.277603555471 27869999.999993573874 262864330.277593433857 1 60431.658917036 2024-05-01T15:48:50.431954+00:00 19994330.277932710946 27869999.999922979623 262864330.277851998806 1 60431.658928655 2024-05-01T15:48:51.435780+00:00 19994330.277715016156 27870000.000034902245 262864330.277746230364 1 60431.658940191 2024-05-01T15:48:52.432506+00:00 19994330.277517970651 27869999.999993372709 262864330.277507662773 1 60431.658951780 2024-05-01T15:48:53.433767+00:00 19994330.277868300676 27869999.999971132725 262864330.277835726738 1 60431.658963304 2024-05-01T15:48:54.429457+00:00 19994330.277608528733 27869999.999994710088 262864330.277599513531 1 60431.658974875 2024-05-01T15:48:55.429233+00:00 19994330.277670074254 27870000.000014729798 262864330.277681112289 1 60431.658986480 2024-05-01T15:48:56.431880+00:00 19994330.277880065143 27870000.000000398606 262864330.277876764536 1 60431.658998135 2024-05-01T15:48:57.438868+00:00 19994330.277817483991 27870000.000035755336 262864330.277849555016 1 60431.659009628 2024-05-01T15:48:58.431846+00:00 19994330.277568198740 27870000.000010669231 262864330.277575165033 1 60431.659021184 2024-05-01T15:48:59.430260+00:00 19994330.277687750757 27869999.999984320253 262864330.277668386698 1 60431.659032766 2024-05-01T15:49:00.430952+00:00 19994330.277677588165 27869999.999968022108 262864330.277641922235 1 60431.659044343 2024-05-01T15:49:01.431231+00:00 19994330.277902320027 27869999.999971732497 262864330.277870357037 1 60431.659056000 2024-05-01T15:49:02.438437+00:00 19994330.277652386576 27869999.999966301024 262864330.277614980936 1 60431.659067574 2024-05-01T15:49:03.438380+00:00 19994330.277702696621 27870000.000004436821 262864330.277703434229 1 60431.659079150 2024-05-01T15:49:04.438603+00:00 19994330.277673352510 27869999.999980524182 262864330.277650177479 1 60431.659090656 2024-05-01T15:49:05.432688+00:00 19994330.277575239539 27869999.999960467219 262864330.277532041073 1 60431.659102215 2024-05-01T15:49:06.431409+00:00 19994330.277716938406 27870000.000026527792 262864330.277739763260 1 60431.659113803 2024-05-01T15:49:07.432626+00:00 19994330.277810823172 27869999.999999552965 262864330.277806669474 1 60431.659125370 2024-05-01T15:49:08.431923+00:00 19994330.277658157051 27870000.000014510006 262864330.277668982744 1 60431.659137002 2024-05-01T15:49:09.436963+00:00 19994330.277746237814 27870000.000023566186 262864330.277766108513 1 60431.659148601 2024-05-01T15:49:10.439123+00:00 19994330.277613531798 27869999.999962799251 262864330.277572631836 1 60431.659160229 2024-05-01T15:49:11.443836+00:00 19994330.277705568820 27870000.000016555190 262864330.277718454599 1 60431.659171735 2024-05-01T15:49:12.437902+00:00 19994330.277827534825 27869999.999965287745 262864330.277789115906 1 60431.659183230 2024-05-01T15:49:13.431089+00:00 19994330.277650415897 27869999.999989230186 262864330.277635961771 1 60431.659194890 2024-05-01T15:49:14.438509+00:00 19994330.277818467468 27869999.999981764704 262864330.277796536684 1 60431.659206385 2024-05-01T15:49:15.431663+00:00 19994330.277604375035 27870000.000042837113 262864330.277643501759 1 60431.659217990 2024-05-01T15:49:16.434343+00:00 19994330.277592182159 27870000.000066928566 262864330.277655422688 1 60431.659229564 2024-05-01T15:49:17.434360+00:00 19994330.277742136270 27869999.999992109835 262864330.277730554342 1 60431.659241102 2024-05-01T15:49:18.431200+00:00 19994330.277545761317 27869999.999995980412 262864330.277538031340 1 60431.659252683 2024-05-01T15:49:19.431825+00:00 19994330.277710370719 27870000.000033184886 262864330.277739882469 1 60431.659264273 2024-05-01T15:49:20.433139+00:00 19994330.277837906033 27869999.999981608242 262864330.277815818787 1 60431.659275878 2024-05-01T15:49:21.435881+00:00 19994330.277808051556 27870000.000013414770 262864330.277817755938 1 60431.659287634 2024-05-01T15:49:22.451589+00:00 19994330.277670506388 27870000.000020958483 262864330.277687758207 1 60431.659299072 2024-05-01T15:49:23.439790+00:00 19994330.277670368552 27869999.999944657087 262864330.277611315250 1 60431.659310620 2024-05-01T15:49:24.437563+00:00 19994330.277597997338 27869999.999989774078 262864330.277584075928 1 60431.659322217 2024-05-01T15:49:25.439553+00:00 19994330.277733787894 27870000.000054851174 262864330.277784943581 1 60431.659333771 2024-05-01T15:49:26.437845+00:00 19994330.277732655406 27869999.999975975603 262864330.277704954147 1 60431.659345791 2024-05-01T15:49:27.476312+00:00 19994330.277669351548 27869999.999969653785 262864330.277635306120 1 60431.659356872 2024-05-01T15:49:28.433722+00:00 19994330.277790028602 27869999.999978784472 262864330.277765125036 1 60431.659368579 2024-05-01T15:49:29.445219+00:00 19994330.277670923620 27870000.000033773482 262864330.277700990438 1 60431.659380130 2024-05-01T15:49:30.443263+00:00 19994330.277701262385 27870000.000028219074 262864330.277725785971 1 60431.659391677 2024-05-01T15:49:31.440870+00:00 19994330.277616348118 27870000.000003397465 262864330.277616053820 1 60431.659403234 2024-05-01T15:49:32.439384+00:00 19994330.277531910688 27869999.999980956316 262864330.277509182692 1 60431.659414914 2024-05-01T15:49:33.448597+00:00 19994330.277691829950 27870000.000033475459 262864330.277721613646 1 60431.659426467 2024-05-01T15:49:34.446804+00:00 19994330.277841102332 27869999.999970600009 262864330.277808010578 1 60431.659437975 2024-05-01T15:49:35.441053+00:00 19994330.277852453291 27870000.000019889325 262864330.277868628502 1 60431.659449591 2024-05-01T15:49:36.444690+00:00 19994330.277763497084 27869999.999941322953 262864330.277701109648 1 60431.659461434 2024-05-01T15:49:37.467928+00:00 19994330.277675732970 27869999.999981310219 262864330.277653336525 1 60431.659472676 2024-05-01T15:49:38.439179+00:00 19994330.277789771557 27870000.000053044409 262864330.277839124203 1 60431.659484282 2024-05-01T15:49:39.441997+00:00 19994330.277752589434 27869999.999986600131 262864330.277735471725 1 60431.659495872 2024-05-01T15:49:40.443358+00:00 19994330.277631916106 27870000.000000480562 262864330.277628690004 1 60431.659507387 2024-05-01T15:49:41.438268+00:00 19994330.277472913265 27869999.999989725649 262864330.277458935976 1 60431.659518892 2024-05-01T15:49:42.432285+00:00 19994330.277640562505 27869999.999986674637 262864330.277623534203 1 60431.659530543 2024-05-01T15:49:43.438923+00:00 19994330.277781948447 27869999.999996829778 262864330.277775108814 1 60431.659542231 2024-05-01T15:49:44.448734+00:00 19994330.277824133635 27870000.000028658658 262864330.277849107981 1 60431.659553873 2024-05-01T15:49:45.454629+00:00 19994330.277691304684 27870000.000082846731 262864330.277770459652 1 60431.659565219 2024-05-01T15:49:46.434917+00:00 19994330.277584943920 27869999.999999701977 262864330.277580946684 1 60431.659576858 2024-05-01T15:49:47.440532+00:00 19994330.277842476964 27870000.000010058284 262864330.277848839760 1 60431.659588467 2024-05-01T15:49:48.443576+00:00 19994330.277506504208 27869999.999915786088 262864330.277418583632 1 60431.659600208 2024-05-01T15:49:49.457911+00:00 19994330.277542598546 27870000.000045787543 262864330.277584671974 1 60431.659611649 2024-05-01T15:49:50.446493+00:00 19994330.277690082788 27869999.999974090606 262864330.277660489082 1 60431.659623080 2024-05-01T15:49:51.434153+00:00 19994330.277795124799 27869999.999977193773 262864330.277768641710 1 60431.659634721 2024-05-01T15:49:52.439849+00:00 19994330.277651548386 27869999.999994799495 262864330.277642667294 1 60431.659646265 2024-05-01T15:49:53.437320+00:00 19994330.277777895331 27870000.000029206276 262864330.277803421021 1 60431.659657831 2024-05-01T15:49:54.436614+00:00 19994330.277606789023 27869999.999976709485 262864330.277579784393 1 60431.659669383 2024-05-01T15:49:55.434730+00:00 19994330.277792297304 27870000.000043328851 262864330.277831941843 1 60431.659681018 2024-05-01T15:49:56.439930+00:00 19994330.277766272426 27869999.999963182956 262864330.277725756168 1 60431.659693158 2024-05-01T15:49:57.488888+00:00 19994330.277816899121 27870000.000064205378 262864330.277877390385 1 60431.659704080 2024-05-01T15:49:58.432540+00:00 19994330.277865357697 27869999.999949518591 262864330.277811169624 1 60431.659715837 2024-05-01T15:49:59.448283+00:00 19994330.277776759118 27869999.999988999218 262864330.277762055397 1 60431.659727314 2024-05-01T15:50:00.439918+00:00 19994330.277555085719 27869999.999982703477 262864330.277534097433 1 60431.659738879 2024-05-01T15:50:01.439119+00:00 19994330.277817212045 27870000.000006861985 262864330.277820378542 1 60431.659750470 2024-05-01T15:50:02.440634+00:00 19994330.277552817017 27870000.000023011118 262864330.277572125196 1 60431.659762221 2024-05-01T15:50:03.455909+00:00 19994330.277876377106 27869999.999971158803 262864330.277843832970 1 60431.659773549 2024-05-01T15:50:04.434592+00:00 19994330.277581483126 27870000.000013921410 262864330.277591705322 1 60431.659785154 2024-05-01T15:50:05.437338+00:00 19994330.277965039015 27870000.000001590699 262864330.277962923050 1 60431.659796746 2024-05-01T15:50:06.438847+00:00 19994330.277588311583 27870000.000060182065 262864330.277644783258 1 60431.659808396 2024-05-01T15:50:07.445457+00:00 19994330.277691628784 27870000.000023610890 262864330.277711540461 1 60431.659819888 2024-05-01T15:50:08.438307+00:00 19994330.277815457433 27870000.000032749027 262864330.277844518423 1 60431.659831498 2024-05-01T15:50:09.441395+00:00 19994330.277586922050 27870000.000039879233 262864330.277623116970 1 60431.659842957 2024-05-01T15:50:10.431457+00:00 19994330.277700226754 27870000.000016558915 262864330.277713090181 1 60431.659854611 2024-05-01T15:50:11.438399+00:00 19994330.277826018631 27869999.999964661896 262864330.277786970139 1 60431.659866201 2024-05-01T15:50:12.439761+00:00 19994330.277698080987 27869999.999987132847 262864330.277681499720 1 60431.659877769 2024-05-01T15:50:13.439233+00:00 19994330.277811039239 27870000.000035289675 262864330.277842640877 1 60431.659889346 2024-05-01T15:50:14.439445+00:00 19994330.277706723660 27869999.999970506877 262864330.277673512697 1 60431.659901293 2024-05-01T15:50:15.471680+00:00 19994330.277654804289 27870000.000003911555 262864330.277655005455 1 60431.659912408 2024-05-01T15:50:16.432099+00:00 19994330.277674525976 27870000.000034194440 262864330.277705013752 1 60431.659924026 2024-05-01T15:50:17.435812+00:00 19994330.277873259038 27870000.000010717660 262864330.277880281210 1 60431.659935557 2024-05-01T15:50:18.432099+00:00 19994330.277732007205 27869999.999992642552 262864330.277720957994 1 60431.659947218 2024-05-01T15:50:19.439654+00:00 19994330.277808517218 27870000.000001516193 262864330.277806341648 1 60431.659958720 2024-05-01T15:50:20.433449+00:00 19994330.277562458068 27870000.000016234815 262864330.277575016022 1 60431.659970294 2024-05-01T15:50:21.433387+00:00 19994330.277811933309 27870000.000110965222 262864330.277919203043 1 60431.659981825 2024-05-01T15:50:22.429713+00:00 19994330.277585845441 27869999.999987233430 262864330.277569383383 1 60431.659993562 2024-05-01T15:50:23.443746+00:00 19994330.277653817087 27870000.000006925315 262864330.277657032013 1 60431.660005018 2024-05-01T15:50:24.433553+00:00 19994330.277891598642 27870000.000002011657 262864330.277889937162 1 60431.660016563 2024-05-01T15:50:25.431028+00:00 19994330.277766570449 27870000.000008150935 262864330.277771055698 1 60431.660028165 2024-05-01T15:50:26.433440+00:00 19994330.277619607747 27869999.999946326017 262864330.277562230825 1 60431.660039790 2024-05-01T15:50:27.437849+00:00 19994330.277633700520 27870000.000000000000 262864330.277630001307 1 60431.660051345 2024-05-01T15:50:28.436174+00:00 19994330.277915265411 27869999.999988131225 262864330.277899712324 1 60431.660062891 2024-05-01T15:50:29.433773+00:00 19994330.277504958212 27870000.000013310462 262864330.277514576912 1 60431.660074512 2024-05-01T15:50:30.437857+00:00 19994330.277700789273 27869999.999991483986 262864330.277688562870 1 60431.660086046 2024-05-01T15:50:31.434318+00:00 19994330.277602262795 27869999.999985542148 262864330.277584105730 1 60431.660097625 2024-05-01T15:50:32.434788+00:00 19994330.277743745595 27870000.000041712075 262864330.277781784534 1 60431.660109223 2024-05-01T15:50:33.436857+00:00 19994330.277501005679 27870000.000028040260 262864330.277525365353 1 60431.660120744 2024-05-01T15:50:34.432260+00:00 19994330.277944412082 27869999.999981682748 262864330.277922391891 1 60431.660132313 2024-05-01T15:50:35.431846+00:00 19994330.277865044773 27870000.000046767294 262864330.277908116579 1 60431.660143876 2024-05-01T15:50:36.430918+00:00 19994330.277745474130 27869999.999993726611 262864330.277735531330 1 60431.660155494 2024-05-01T15:50:37.434708+00:00 19994330.277753632516 27870000.000008814037 262864330.277758747339 1 60431.660167139 2024-05-01T15:50:38.440850+00:00 19994330.277666036040 27870000.000048302114 262864330.277710646391 1 60431.660178644 2024-05-01T15:50:39.434853+00:00 19994330.277704685926 27869999.999997407198 262864330.277698397636 1 60431.660190203 2024-05-01T15:50:40.433551+00:00 19994330.277607668191 27869999.999955311418 262864330.277559280396 1 60431.660201788 2024-05-01T15:50:41.434514+00:00 19994330.277792181820 27869999.999987017363 262864330.277775496244 1 60431.660213382 2024-05-01T15:50:42.436203+00:00 19994330.277524240315 27870000.000026192516 262864330.277546733618 1 60431.660224929 2024-05-01T15:50:43.433883+00:00 19994330.277900457382 27870000.000028379261 262864330.277925133705 1 60431.660236489 2024-05-01T15:50:44.432644+00:00 19994330.277557708323 27869999.999989394099 262864330.277543395758 1 60431.660248044 2024-05-01T15:50:45.431024+00:00 19994330.277717299759 27869999.999991420656 262864330.277705013752 1 60431.660259618 2024-05-01T15:50:46.431020+00:00 19994330.277764268219 27869999.999995134771 262864330.277755707502 1 60431.660271183 2024-05-01T15:50:47.430167+00:00 19994330.277655299753 27870000.000027567148 262864330.277679175138 1 60431.660282857 2024-05-01T15:50:48.438851+00:00 19994330.277458835393 27870000.000028885901 262864330.277484029531 1 60431.660294516 2024-05-01T15:50:49.446226+00:00 19994330.277656532824 27870000.000033780932 262864330.277686625719 1 60431.660305928 2024-05-01T15:50:50.432134+00:00 19994330.277829244733 27869999.999957848340 262864330.277783393860 1 60431.660317596 2024-05-01T15:50:51.440303+00:00 19994330.277901276946 27869999.999977044761 262864330.277874648571 1 60431.660329106 2024-05-01T15:50:52.434789+00:00 19994330.277710311115 27870000.000022385269 262864330.277729004622 1 60431.660340719 2024-05-01T15:50:53.438143+00:00 19994330.277702756226 27869999.999978989363 262864330.277678042650 1 60431.660352361 2024-05-01T15:50:54.444006+00:00 19994330.277599029243 27870000.000027764589 262864330.277623116970 1 60431.660363926 2024-05-01T15:50:55.443221+00:00 19994330.277639966458 27869999.999979928136 262864330.277616173029 1 60431.660375432 2024-05-01T15:50:56.437323+00:00 19994330.277912247926 27869999.999991983175 262864330.277900546789 1 60431.660387067 2024-05-01T15:50:57.442589+00:00 19994330.277611598372 27870000.000009275973 262864330.277617156506 1 60431.660398627 2024-05-01T15:50:58.441338+00:00 19994330.277517389506 27870000.000024661422 262864330.277538359165 1 60431.660410080 2024-05-01T15:50:59.430946+00:00 19994330.277717582881 27869999.999993134290 262864330.277707040310 1 60431.660421727 2024-05-01T15:51:00.437235+00:00 19994330.277701210231 27869999.999976940453 262864330.277674436569 1 60431.660433280 2024-05-01T15:51:01.435419+00:00 19994330.277673620731 27869999.999969813973 262864330.277639746666 1 60431.660444865 2024-05-01T15:51:02.436313+00:00 19994330.277825858444 27870000.000012326986 262864330.277834504843 1 60431.660456491 2024-05-01T15:51:03.440789+00:00 19994330.277525763959 27869999.999981597066 262864330.277503639460 1 60431.660467955 2024-05-01T15:51:04.431344+00:00 19994330.277325421572 27870000.000015679747 262864330.277337402105 1 60431.660479540 2024-05-01T15:51:05.432211+00:00 19994330.277695514262 27870000.000014249235 262864330.277706056833 1 60431.660491189 2024-05-01T15:51:06.438775+00:00 19994330.277683448046 27869999.999985933304 262864330.277665674686 1 60431.660502741 2024-05-01T15:51:07.436789+00:00 19994330.277757119387 27869999.999998025596 262864330.277751445770 1 60431.660514255 2024-05-01T15:51:08.431639+00:00 19994330.277828812599 27870000.000030003488 262864330.277855128050 1 60431.660525863 2024-05-01T15:51:09.434573+00:00 19994330.277544282377 27869999.999974645674 262864330.277515232563 1 60431.660537402 2024-05-01T15:51:10.431560+00:00 19994330.277942080051 27870000.000040359795 262864330.277978748083 1 60431.660549085 2024-05-01T15:51:11.440921+00:00 19994330.277490898967 27870000.000047486275 262864330.277534663677 1 60431.660560647 2024-05-01T15:51:12.439856+00:00 19994330.277720406651 27870000.000006202608 262864330.277722895145 1 60431.660572169 2024-05-01T15:51:13.435419+00:00 19994330.277674853802 27869999.999960839748 262864330.277631998062 1 60431.660583762 2024-05-01T15:51:14.436983+00:00 19994330.277709178627 27870000.000023789704 262864330.277729272842 1 60431.660595262 2024-05-01T15:51:15.430643+00:00 19994330.277879193425 27869999.999992750585 262864330.277868270874 1 60431.660606937 2024-05-01T15:51:16.439397+00:00 19994330.277794066817 27870000.000043410808 262864330.277833789587 1 60431.660618410 2024-05-01T15:51:17.430603+00:00 19994330.277786202729 27870000.000049728900 262864330.277832239866 1 60431.660629994 2024-05-01T15:51:18.431525+00:00 19994330.277658715844 27869999.999987252057 262864330.277642250061 1 60431.660641591 2024-05-01T15:51:19.433425+00:00 19994330.277856715024 27870000.000007450581 262864330.277860462666 1 60431.660653178 2024-05-01T15:51:20.434563+00:00 19994330.277539573610 27869999.999985430390 262864330.277521312237 1 60431.660664716 2024-05-01T15:51:21.431436+00:00 19994330.277536652982 27869999.999989286065 262864330.277522236109 1 60431.660676298 2024-05-01T15:51:22.432163+00:00 19994330.277730632573 27869999.999955136329 262864330.277682095766 1 60431.660687846 2024-05-01T15:51:23.429900+00:00 19994330.277903281152 27870000.000009506941 262864330.277909100056 1 60431.660699468 2024-05-01T15:51:24.434034+00:00 19994330.277452360839 27869999.999945335090 262864330.277393996716 1 60431.660711016 2024-05-01T15:51:25.431739+00:00 19994330.278002109379 27869999.999968670309 262864330.277967095375 1 60431.660722669 2024-05-01T15:51:26.438617+00:00 19994330.277705822140 27869999.999994445592 262864330.277696579695 1 60431.660734197 2024-05-01T15:51:27.434600+00:00 19994330.277626246214 27870000.000017140061 262864330.277639687061 1 60431.660745729 2024-05-01T15:51:28.431006+00:00 19994330.277750935405 27870000.000025831163 262864330.277773082256 1 60431.660757311 2024-05-01T15:51:29.431678+00:00 19994330.277735624462 27869999.999999884516 262864330.277731806040 1 60431.660768912 2024-05-01T15:51:30.434023+00:00 19994330.277832370251 27870000.000071994960 262864330.277900665998 1 60431.660780472 2024-05-01T15:51:31.432782+00:00 19994330.277670305222 27869999.999980274588 262864330.277646869421 1 60431.660792029 2024-05-01T15:51:32.431288+00:00 19994330.277519509196 27870000.000032451004 262864330.277548253536 1 60431.660803603 2024-05-01T15:51:33.431335+00:00 19994330.277682416141 27869999.999995321035 262864330.277674049139 1 60431.660815232 2024-05-01T15:51:34.436010+00:00 19994330.277588665485 27869999.999993093312 262864330.277578055859 1 60431.660826802 2024-05-01T15:51:35.435716+00:00 19994330.277668252587 27869999.999981421977 262864330.277646005154 1 60431.660838333 2024-05-01T15:51:36.432021+00:00 19994330.277923900634 27869999.999984405935 262864330.277904629707 1 60431.660849990 2024-05-01T15:51:37.439178+00:00 19994330.277589410543 27870000.000034969300 262864330.277620673180 1 60431.660861772 2024-05-01T15:51:38.457143+00:00 19994330.277909372002 27870000.000043194741 262864330.277948856354 1 60431.660873147 2024-05-01T15:51:39.439863+00:00 19994330.277599811554 27869999.999976489693 262864330.277572602034 1 60431.660884832 2024-05-01T15:51:40.449525+00:00 19994330.277712136507 27869999.999998766929 262864330.277707219124 1 60431.660896262 2024-05-01T15:51:41.437028+00:00 19994330.277701225132 27869999.999991446733 262864330.277688980103 1 60431.660907872 2024-05-01T15:51:42.440130+00:00 19994330.277724735439 27870000.000008072704 262864330.277729123831 1 60431.660919399 2024-05-01T15:51:43.436128+00:00 19994330.277733381838 27869999.999997828156 262864330.277727514505 1 60431.660931010 2024-05-01T15:51:44.439251+00:00 19994330.277577620000 27869999.999997902662 262864330.277571827173 1 60431.660942606 2024-05-01T15:51:45.441110+00:00 19994330.278027590364 27870000.000004842877 262864330.278028726578 1 60431.660954061 2024-05-01T15:51:46.430914+00:00 19994330.277630638331 27869999.999962873757 262864330.277589797974 1 60431.660965710 2024-05-01T15:51:47.437316+00:00 19994330.277573760599 27869999.999987844378 262864330.277557909489 1 60431.660977323 2024-05-01T15:51:48.440664+00:00 19994330.277825299650 27870000.000037096441 262864330.277858704329 1 60431.660988842 2024-05-01T15:51:49.435913+00:00 19994330.277588214725 27870000.000019609928 262864330.277604132891 1 60431.661000391 2024-05-01T15:51:50.433801+00:00 19994330.277649339288 27870000.000005692244 262864330.277651339769 1 60431.661011990 2024-05-01T15:51:51.435961+00:00 19994330.277865551412 27870000.000003941357 262864330.277865797281 1 60431.661023519 2024-05-01T15:51:52.432014+00:00 19994330.277864102274 27869999.999982375652 262864330.277842789888 1 60431.661035277 2024-05-01T15:51:53.447946+00:00 19994330.277397286147 27870000.000006262213 262864330.277399837971 1 60431.661046878 2024-05-01T15:51:54.450280+00:00 19994330.277796808630 27869999.999979089946 262864330.277772188187 1 60431.661058335 2024-05-01T15:51:55.440095+00:00 19994330.277920417488 27869999.999977190048 262864330.277893930674 1 60431.661069960 2024-05-01T15:51:56.444595+00:00 19994330.277517355978 27870000.000013317913 262864330.277526974678 1 60431.661081559 2024-05-01T15:51:57.446735+00:00 19994330.277741990983 27869999.999946992844 262864330.277685284615 1 60431.661093032 2024-05-01T15:51:58.437915+00:00 19994330.277672387660 27870000.000074245036 262864330.277742922306 1 60431.661104699 2024-05-01T15:51:59.446017+00:00 19994330.277733743191 27869999.999992441386 262864330.277722477913 1 60431.661116252 2024-05-01T15:52:00.444140+00:00 19994330.277524296194 27869999.999998752028 262864330.277519345284 1 60431.661127975 2024-05-01T15:52:01.457006+00:00 19994330.277768541127 27869999.999940406531 262864330.277705252171 1 60431.661139371 2024-05-01T15:52:02.441647+00:00 19994330.277777757496 27869999.999928113073 262864330.277702182531 1 60431.661150966 2024-05-01T15:52:03.443473+00:00 19994330.277728356421 27869999.999983914196 262864330.277708560228 1 60431.661162462 2024-05-01T15:52:04.436715+00:00 19994330.277866456658 27870000.000064451247 262864330.277927219868 1 60431.661174053 2024-05-01T15:52:05.438212+00:00 19994330.277730811387 27869999.999957971275 262864330.277685105801 1 60431.661185681 2024-05-01T15:52:06.442807+00:00 19994330.277569591999 27869999.999961510301 262864330.277527391911 1 60431.661197217 2024-05-01T15:52:07.439576+00:00 19994330.277613647282 27869999.999995172024 262864330.277605116367 1 60431.661208828 2024-05-01T15:52:08.442766+00:00 19994330.277703393251 27869999.999994251877 262864330.277693957090 1 60431.661220371 2024-05-01T15:52:09.440067+00:00 19994330.277903363109 27870000.000012643635 262864330.277912318707 1 60431.661231904 2024-05-01T15:52:10.436494+00:00 19994330.277571398765 27870000.000032112002 262864330.277599841356 1 60431.661243486 2024-05-01T15:52:11.437166+00:00 19994330.277837354690 27870000.000021964312 262864330.277855634689 1 60431.661255131 2024-05-01T15:52:12.443384+00:00 19994330.277604039758 27870000.000046163797 262864330.277646511793 1 60431.661266609 2024-05-01T15:52:13.435026+00:00 19994330.277660775930 27869999.999983537942 262864330.277640640736 1 60431.661278331 2024-05-01T15:52:14.447787+00:00 19994330.277921460569 27870000.000037644058 262864330.277955412865 1 60431.661289874 2024-05-01T15:52:15.445169+00:00 19994330.277609832585 27869999.999994423240 262864330.277600556612 1 60431.661301331 2024-05-01T15:52:16.435021+00:00 19994330.277818497270 27869999.999981805682 262864330.277796626091 1 60431.661312909 2024-05-01T15:52:17.435316+00:00 19994330.277721505612 27870000.000011172146 262864330.277728974819 1 60431.661324491 2024-05-01T15:52:18.436013+00:00 19994330.277640037239 27870000.000035133213 262864330.277671486139 1 60431.661336007 2024-05-01T15:52:19.430997+00:00 19994330.277670480311 27870000.000010665506 262864330.277677446604 1 60431.661347584 2024-05-01T15:52:20.431299+00:00 19994330.277513168752 27870000.000061884522 262864330.277571350336 1 60431.661359195 2024-05-01T15:52:21.434472+00:00 19994330.277780950069 27869999.999970752746 262864330.277748018503 1 60431.661370706 2024-05-01T15:52:22.429031+00:00 19994330.277635760605 27869999.999979961663 262864330.277612030506 1 60431.661382668 2024-05-01T15:52:23.462492+00:00 19994330.277894757688 27870000.000024020672 262864330.277915090322 1 60431.661393876 2024-05-01T15:52:24.430916+00:00 19994330.277871146798 27870000.000019047409 262864330.277886509895 1 60431.661405466 2024-05-01T15:52:25.432316+00:00 19994330.277653750032 27869999.999974031001 262864330.277624100447 1 60431.661417044 2024-05-01T15:52:26.432623+00:00 19994330.277885675430 27869999.999997597188 262864330.277879565954 1 60431.661428614 2024-05-01T15:52:27.432269+00:00 19994330.277624942362 27870000.000003255904 262864330.277624487877 1 60431.661440289 2024-05-01T15:52:28.440944+00:00 19994330.277843926102 27870000.000040207058 262864330.277880430222 1 60431.661451771 2024-05-01T15:52:29.432992+00:00 19994330.277731582522 27869999.999979969114 262864330.277707874775 1 60431.661463338 2024-05-01T15:52:30.432438+00:00 19994330.277663610876 27869999.999998431653 262864330.277658343315 1 60431.661474920 2024-05-01T15:52:31.433055+00:00 19994330.277757365257 27869999.999996107072 262864330.277749776840 1 60431.661486521 2024-05-01T15:52:32.435442+00:00 19994330.277801189572 27870000.000002425164 262864330.277799904346 1 60431.661498053 2024-05-01T15:52:33.431812+00:00 19994330.277626276016 27869999.999994758517 262864330.277617335320 1 60431.661509633 2024-05-01T15:52:34.432254+00:00 19994330.277544260025 27870000.000045377761 262864330.277585953474 1 60431.661521226 2024-05-01T15:52:35.433918+00:00 19994330.277629099786 27870000.000002179295 262864330.277627587318 1 60431.661532766 2024-05-01T15:52:36.430978+00:00 19994330.278026975691 27870000.000034540892 262864330.278057813644 1 60431.661544323 2024-05-01T15:52:37.429533+00:00 19994330.277986418456 27869999.999904114753 262864330.277886837721 1 60431.661556066 2024-05-01T15:52:38.444156+00:00 19994330.277800202370 27870000.000012744218 262864330.277809262276 1 60431.661567475 2024-05-01T15:52:39.429846+00:00 19994330.277681384236 27869999.999948885292 262864330.277626574039 1 60431.661579068 2024-05-01T15:52:40.431464+00:00 19994330.277553688735 27869999.999946821481 262864330.277496814728 1 60431.661590686 2024-05-01T15:52:41.435296+00:00 19994330.277469988912 27869999.999994121492 262864330.277460426092 1 60431.661602220 2024-05-01T15:52:42.431842+00:00 19994330.277886237949 27869999.999990668148 262864330.277873218060 1 60431.661613926 2024-05-01T15:52:43.443219+00:00 19994330.277620673180 27870000.000089876354 262864330.277706861496 1 60431.661625345 2024-05-01T15:52:44.429799+00:00 19994330.277696833014 27870000.000049367547 262864330.277742505074 1 60431.661636955 2024-05-01T15:52:45.432903+00:00 19994330.277677882463 27869999.999992590398 262864330.277666777372 1 60431.661648559 2024-05-01T15:52:46.435541+00:00 19994330.277776885778 27869999.999976750463 262864330.277749955654 1 60431.661660117 2024-05-01T15:52:47.434139+00:00 19994330.277617733926 27870000.000018425286 262864330.277632445097 1 60431.661671731 2024-05-01T15:52:48.437529+00:00 19994330.277852617204 27870000.000011179596 262864330.277860105038 1 60431.661683309 2024-05-01T15:52:49.437941+00:00 19994330.277703974396 27869999.999988403171 262864330.277688682079 1 60431.661695000 2024-05-01T15:52:50.447965+00:00 19994330.277729477733 27869999.999993663281 262864330.277719438076 1 60431.661706614 2024-05-01T15:52:51.451480+00:00 19994330.277698662132 27870000.000004321337 262864330.277699291706 1 60431.661718021 2024-05-01T15:52:52.436996+00:00 19994330.277481514961 27870000.000025995076 262864330.277503818274 1 60431.661729615 2024-05-01T15:52:53.438726+00:00 19994330.277720473707 27870000.000004876405 262864330.277721673250 1 60431.661741152 2024-05-01T15:52:54.435527+00:00 19994330.277869325131 27869999.999973483384 262864330.277839094400 1 60431.661752771 2024-05-01T15:52:55.439371+00:00 19994330.277582138777 27869999.999979019165 262864330.277557462454 1 60431.661764409 2024-05-01T15:52:56.444930+00:00 19994330.277548454702 27869999.999967582524 262864330.277512341738 1 60431.661775982 2024-05-01T15:52:57.444865+00:00 19994330.277817059308 27869999.999961175025 262864330.277774542570 1 60431.661787541 2024-05-01T15:52:58.443535+00:00 19994330.277617610991 27870000.000009555370 262864330.277623474598 1 60431.661799151 2024-05-01T15:52:59.446670+00:00 19994330.277675367892 27869999.999995823950 262864330.277667492628 1 60431.661810667 2024-05-01T15:53:00.441637+00:00 19994330.277802299708 27870000.000067140907 262864330.277865737677 1 60431.661822234 2024-05-01T15:53:01.441053+00:00 19994330.277729567140 27869999.999958213419 262864330.277684092522 1 60431.661833721 2024-05-01T15:53:02.433509+00:00 19994330.277560550719 27869999.999978605658 262864330.277535468340 1 60431.661845364 2024-05-01T15:53:03.439459+00:00 19994330.277751509100 27869999.999991394579 262864330.277739197016 1 60431.661856902 2024-05-01T15:53:04.436329+00:00 19994330.277693193406 27870000.000033337623 262864330.277722835541 1 60431.661868424 2024-05-01T15:53:05.431817+00:00 19994330.277671236545 27869999.999995216727 262864330.277662783861 1 60431.661880015 2024-05-01T15:53:06.433308+00:00 19994330.277748487890 27870000.000014983118 262864330.277759790421 1 60431.661891590 2024-05-01T15:53:07.433348+00:00 19994330.277789559215 27869999.999990019947 262864330.277775883675 1 60431.661903149 2024-05-01T15:53:08.432025+00:00 19994330.277646731585 27870000.000009987503 262864330.277653008699 1 60431.661914748 2024-05-01T15:53:09.434252+00:00 19994330.277775902301 27870000.000017181039 262864330.277789384127 1 60431.661926333 2024-05-01T15:53:10.435167+00:00 19994330.277686160058 27869999.999976605177 262864330.277659058571 1 60431.661937866 2024-05-01T15:53:11.431625+00:00 19994330.277972724289 27870000.000029232353 262864330.277998268604 1 60431.661949429 2024-05-01T15:53:12.430648+00:00 19994330.277762722224 27869999.999984223396 262864330.277743250132 1 60431.661961010 2024-05-01T15:53:13.431234+00:00 19994330.277730878443 27869999.999955613166 262864330.277682811022 1 60431.661972592 2024-05-01T15:53:14.431927+00:00 19994330.277867432684 27870000.000082798302 262864330.277946531773 1 60431.661984183 2024-05-01T15:53:15.433384+00:00 19994330.277731668204 27870000.000018659979 262864330.277746617794 1 60431.661995729 2024-05-01T15:53:16.430943+00:00 19994330.277474336326 27870000.000009864569 262864330.277480512857 1 60431.662007403 2024-05-01T15:53:17.439583+00:00 19994330.277638006955 27870000.000011898577 262864330.277646213770 1 60431.662018931 2024-05-01T15:53:18.435699+00:00 19994330.277889840305 27870000.000036347657 262864330.277922511101 1 60431.662030457 2024-05-01T15:53:19.431452+00:00 19994330.277890726924 27869999.999974921346 262864330.277861952782 1 60431.662042079 2024-05-01T15:53:20.435668+00:00 19994330.277815312147 27869999.999960593879 262864330.277772217989 1 60431.662053801 2024-05-01T15:53:21.448370+00:00 19994330.277934923768 27869999.999998334795 262864330.277929544449 1 60431.662065566 2024-05-01T15:53:22.464877+00:00 19994330.277642287314 27869999.999954178929 262864330.277592748404 1 60431.662076821 2024-05-01T15:53:23.437312+00:00 19994330.277637001127 27870000.000045660883 262864330.277678966522 1 60431.662088481 2024-05-01T15:53:24.444782+00:00 19994330.277645051479 27869999.999991267920 262864330.277632623911 1 60431.662099934 2024-05-01T15:53:25.434276+00:00 19994330.277930021286 27870000.000021208078 262864330.277947545052 1 60431.662111748 2024-05-01T15:53:26.454993+00:00 19994330.277754679322 27869999.999999273568 262864330.277750253677 1 60431.662123226 2024-05-01T15:53:27.446681+00:00 19994330.277660459280 27870000.000036124140 262864330.277692884207 1 60431.662134757 2024-05-01T15:53:28.442974+00:00 19994330.277609553188 27869999.999992486089 262864330.277598351240 1 60431.662146287 2024-05-01T15:53:29.439166+00:00 19994330.277716033161 27869999.999987706542 262864330.277700066566 1 60431.662157994 2024-05-01T15:53:30.450713+00:00 19994330.277839284390 27870000.000034384429 262864330.277869969606 1 60431.662169382 2024-05-01T15:53:31.434591+00:00 19994330.277435511351 27869999.999993734062 262864330.277425557375 1 60431.662181180 2024-05-01T15:53:32.453922+00:00 19994330.277788907290 27870000.000048615038 262864330.277833819389 1 60431.662192510 2024-05-01T15:53:33.432815+00:00 19994330.277594100684 27870000.000008646399 262864330.277599036694 1 60431.662204186 2024-05-01T15:53:34.441709+00:00 19994330.277725096792 27869999.999993249774 262864330.277714669704 1 60431.662215771 2024-05-01T15:53:35.442638+00:00 19994330.277748022228 27870000.000017832965 262864330.277762144804 1 60431.662227496 2024-05-01T15:53:36.455605+00:00 19994330.277812689543 27869999.999965507537 262864330.277774512768 1 60431.662238949 2024-05-01T15:53:37.445234+00:00 19994330.277782469988 27869999.999979592860 262864330.277758359909 1 60431.662250505 2024-05-01T15:53:38.443626+00:00 19994330.277645908296 27869999.999984398484 262864330.277626603842 1 60431.662261941 2024-05-01T15:53:39.431688+00:00 19994330.277601152658 27870000.000009305775 262864330.277606755495 1 60431.662273658 2024-05-01T15:53:40.444092+00:00 19994330.277873974293 27870000.000010512769 262864330.277880787849 1 60431.662285240 2024-05-01T15:53:41.444777+00:00 19994330.277745001018 27870000.000011336058 262864330.277752637863 1 60431.662296719 2024-05-01T15:53:42.436528+00:00 19994330.277429159731 27869999.999925583601 262864330.277351051569 1 60431.662308270 2024-05-01T15:53:43.434511+00:00 19994330.277613047510 27869999.999965585768 262864330.277574926615 1 60431.662319946 2024-05-01T15:53:44.443340+00:00 19994330.277821656317 27869999.999966744334 262864330.277784705162 1 60431.662331579 2024-05-01T15:53:45.448413+00:00 19994330.277745626867 27870000.000020749867 262864330.277762681246 1 60431.662343196 2024-05-01T15:53:46.452121+00:00 19994330.277555700392 27869999.999952320009 262864330.277504324913 1 60431.662354590 2024-05-01T15:53:47.436594+00:00 19994330.277639720589 27870000.000049568713 262864330.277685582638 1 60431.662366195 2024-05-01T15:53:48.439222+00:00 19994330.277973204851 27870000.000024653971 262864330.277994155884 1 60431.662377717 2024-05-01T15:53:49.434770+00:00 19994330.277591321617 27869999.999992027879 262864330.277579635382 1 60431.662389248 2024-05-01T15:53:50.430993+00:00 19994330.277499742806 27869999.999989394099 262864330.277485430241 1 60431.662400842 2024-05-01T15:53:51.432718+00:00 19994330.277720853686 27869999.999993301928 262864330.277710437775 1 60431.662412605 2024-05-01T15:53:52.449096+00:00 19994330.277537144721 27870000.000003632158 262864330.277537077665 1 60431.662424085 2024-05-01T15:53:53.440913+00:00 19994330.277703262866 27869999.999962132424 262864330.277661681175 1 60431.662435729 2024-05-01T15:53:54.446949+00:00 19994330.277655482292 27870000.000016577542 262864330.277668356895 1 60431.662447192 2024-05-01T15:53:55.437404+00:00 19994330.277557872236 27870000.000060632825 262864330.277614802122 1 60431.662458936 2024-05-01T15:53:56.452091+00:00 19994330.277734320611 27869999.999962039292 262864330.277692645788 1 60431.662470504 2024-05-01T15:53:57.451532+00:00 19994330.277734708041 27869999.999977841973 262864330.277708828449 1 60431.662482090 2024-05-01T15:53:58.452555+00:00 19994330.277768936008 27870000.000015828758 262864330.277781069279 1 60431.662493637 2024-05-01T15:53:59.450242+00:00 19994330.277774326503 27870000.000023484230 262864330.277794122696 1 60431.662505062 2024-05-01T15:54:00.437366+00:00 19994330.277739856392 27869999.999990779907 262864330.277726948261 1 60431.662516694 2024-05-01T15:54:01.442358+00:00 19994330.277650535107 27870000.000081919134 262864330.277728766203 1 60431.662528253 2024-05-01T15:54:02.441075+00:00 19994330.277429260314 27869999.999976068735 262864330.277401626110 1 60431.662539777 2024-05-01T15:54:03.436756+00:00 19994330.277674708515 27869999.999969936907 262864330.277640938759 1 60431.662551383 2024-05-01T15:54:04.439457+00:00 19994330.277926564217 27869999.999937064946 262864330.277859926224 1 60431.662562999 2024-05-01T15:54:05.443100+00:00 19994330.277694392949 27869999.999973282218 262864330.277664005756 1 60431.662574538 2024-05-01T15:54:06.440069+00:00 19994330.277655206621 27870000.000007152557 262864330.277658671141 1 60431.662586089 2024-05-01T15:54:07.438119+00:00 19994330.277724169195 27869999.999972276390 262864330.277692764997 1 60431.662597645 2024-05-01T15:54:08.436492+00:00 19994330.277738559991 27869999.999974306673 262864330.277709186077 1 60431.662609203 2024-05-01T15:54:09.435169+00:00 19994330.277550004423 27870000.000022426248 262864330.277568727732 1 60431.662620831 2024-05-01T15:54:10.439787+00:00 19994330.277779333293 27870000.000079471618 262864330.277855128050 1 60431.662632450 2024-05-01T15:54:11.443640+00:00 19994330.277633499354 27870000.000045798719 262864330.277675598860 1 60431.662643964 2024-05-01T15:54:12.438535+00:00 19994330.277814593166 27869999.999952986836 262864330.277763873339 1 60431.662655572 2024-05-01T15:54:13.441438+00:00 19994330.277672313154 27869999.999963283539 262864330.277631908655 1 60431.662667133 2024-05-01T15:54:14.440313+00:00 19994330.277351748198 27869999.999983474612 262864330.277331531048 1 60431.662678734 2024-05-01T15:54:15.442606+00:00 19994330.277857519686 27870000.000015802681 262864330.277869611979 1 60431.662690254 2024-05-01T15:54:16.437939+00:00 19994330.277578424662 27870000.000018186867 262864330.277592897415 1 60431.662701827 2024-05-01T15:54:17.437886+00:00 19994330.277971513569 27869999.999996151775 262864330.277963966131 1 60431.662713424 2024-05-01T15:54:18.439863+00:00 19994330.277565382421 27869999.999969247729 262864330.277530938387 1 60431.662724916 2024-05-01T15:54:19.432783+00:00 19994330.277676507831 27870000.000014275312 262864330.277687072754 1 60431.662736578 2024-05-01T15:54:20.440338+00:00 19994330.277736935765 27869999.999988596886 262864330.277721822262 1 60431.662748205 2024-05-01T15:54:21.444929+00:00 19994330.277526918799 27869999.999993864447 262864330.277517080307 1 60431.662759676 2024-05-01T15:54:22.436001+00:00 19994330.277594335377 27870000.000012665987 262864330.277603298426 1 60431.662771281 2024-05-01T15:54:23.438674+00:00 19994330.277784101665 27870000.000060573220 262864330.277840971947 1 60431.662782795 2024-05-01T15:54:24.433458+00:00 19994330.277635127306 27870000.000009253621 262864330.277640670538 1 60431.662794380 2024-05-01T15:54:25.434405+00:00 19994330.277620937675 27869999.999999571592 262864330.277616828680 1 60431.662805954 2024-05-01T15:54:26.434427+00:00 19994330.277944952250 27870000.000028889626 262864330.277970135212 1 60431.662817608 2024-05-01T15:54:27.441295+00:00 19994330.277762267739 27869999.999991841614 262864330.277750402689 1 60431.662829114 2024-05-01T15:54:28.435422+00:00 19994330.277829147875 27870000.000015739352 262864330.277841180563 1 60431.662840624 2024-05-01T15:54:29.429958+00:00 19994330.277546133846 27869999.999991204590 262864330.277533650398 1 60431.662852368 2024-05-01T15:54:30.444577+00:00 19994330.277679186314 27869999.999947823584 262864330.277623295784 1 60431.662864225 2024-05-01T15:54:31.468990+00:00 19994330.278039894998 27870000.000018697232 262864330.278054893017 1 60431.662875427 2024-05-01T15:54:32.436940+00:00 19994330.277631379664 27869999.999986816198 262864330.277614504099 1 60431.662886934 2024-05-01T15:54:33.431135+00:00 19994330.277801021934 27869999.999967560172 262864330.277764916420 1 60431.662898506 2024-05-01T15:54:34.430889+00:00 19994330.277613759041 27869999.999963998795 262864330.277574062347 1 60431.662910127 2024-05-01T15:54:35.434979+00:00 19994330.277622468770 27869999.999958965927 262864330.277577728033 1 60431.662921647 2024-05-01T15:54:36.430276+00:00 19994330.277791447937 27870000.000040125102 262864330.277827858925 1 60431.662933241 2024-05-01T15:54:37.432030+00:00 19994330.277503162622 27869999.999930799007 262864330.277430266142 1 60431.662944843 2024-05-01T15:54:38.434435+00:00 19994330.277677617967 27870000.000028043985 262864330.277701973915 1 60431.662956739 2024-05-01T15:54:39.462274+00:00 19994330.277845352888 27869999.999991517514 262864330.277833163738 1 60431.662967961 2024-05-01T15:54:40.431839+00:00 19994330.277825631201 27869999.999998375773 262864330.277820318937 1 60431.662979520 2024-05-01T15:54:41.430563+00:00 19994330.277539730072 27869999.999985374510 262864330.277521401644 1 60431.662991122 2024-05-01T15:54:42.432916+00:00 19994330.277898672968 27870000.000026665628 262864330.277921646833 1 60431.663002748 2024-05-01T15:54:43.437382+00:00 19994330.277898490429 27870000.000016532838 262864330.277911335230 1 60431.663014321 2024-05-01T15:54:44.437308+00:00 19994330.277899093926 27870000.000020898879 262864330.277916282415 1 60431.663025839 2024-05-01T15:54:45.432518+00:00 19994330.277624782175 27869999.999947223812 262864330.277568310499 1 60431.663037461 2024-05-01T15:54:46.436664+00:00 19994330.277552146465 27870000.000057436526 262864330.277605891228 1 60431.663049117 2024-05-01T15:54:47.443679+00:00 19994330.277848958969 27869999.999953318387 262864330.277798593044 1 60431.663060603 2024-05-01T15:54:48.436084+00:00 19994330.277822952718 27870000.000016115606 262864330.277835369110 1 60431.663072140 2024-05-01T15:54:49.432943+00:00 19994330.277553766966 27870000.000053104013 262864330.277603179216 1 60431.663083711 2024-05-01T15:54:50.432646+00:00 19994330.277746494859 27870000.000020548701 262864330.277763366699 1 60431.663095275 2024-05-01T15:54:51.431748+00:00 19994330.277766924351 27870000.000056680292 262864330.277819901705 1 60431.663106850 2024-05-01T15:54:52.431855+00:00 19994330.277516465634 27869999.999962087721 262864330.277474850416 1 60431.663118432 2024-05-01T15:54:53.432521+00:00 19994330.277782887220 27869999.999991320074 262864330.277770519257 1 60431.663130076 2024-05-01T15:54:54.438569+00:00 19994330.277687195688 27869999.999973561615 262864330.277657061815 1 60431.663141570 2024-05-01T15:54:55.431649+00:00 19994330.277494605631 27870000.000001326203 262864330.277492225170 1 60431.663153132 2024-05-01T15:54:56.430648+00:00 19994330.277756609023 27869999.999939642847 262864330.277692556381 1 60431.663164730 2024-05-01T15:54:57.432638+00:00 19994330.277711253613 27869999.999982383102 262864330.277689933777 1 60431.663176278 2024-05-01T15:54:58.430377+00:00 19994330.277785599232 27870000.000051785260 262864330.277833700180 1 60431.663187867 2024-05-01T15:54:59.431733+00:00 19994330.277708459646 27870000.000011615455 262864330.277716398239 1 60431.663199513 2024-05-01T15:55:00.437898+00:00 19994330.277787737548 27869999.999996770173 262864330.277780830860 1 60431.663211075 2024-05-01T15:55:01.436850+00:00 19994330.277622357011 27869999.999950677156 262864330.277569353580 1 60431.663222678 2024-05-01T15:55:02.439427+00:00 19994330.277689635754 27869999.999969035387 262864330.277654975653 1 60431.663234198 2024-05-01T15:55:03.434740+00:00 19994330.277744483203 27869999.999970760196 262864330.277711540461 1 60431.663245838 2024-05-01T15:55:04.440414+00:00 19994330.277582477778 27869999.999996971339 262864330.277575731277 1 60431.663257393 2024-05-01T15:55:05.438780+00:00 19994330.277736786753 27870000.000023059547 262864330.277756154537 1 60431.663268956 2024-05-01T15:55:06.437827+00:00 19994330.277763124555 27869999.999993801117 262864330.277753233910 1 60431.663280484 2024-05-01T15:55:07.433863+00:00 19994330.277426507324 27869999.999991681427 262864330.277414500713 1 60431.663292174 2024-05-01T15:55:08.443800+00:00 19994330.277744561434 27870000.000037878752 262864330.277778744698 1 60431.663303723 2024-05-01T15:55:09.441644+00:00 19994330.277661111206 27869999.999957777560 262864330.277615189552 1 60431.663315255 2024-05-01T15:55:10.438008+00:00 19994330.277950756252 27870000.000031873584 262864330.277978956699 1 60431.663326884 2024-05-01T15:55:11.442755+00:00 19994330.277695074677 27870000.000066764653 262864330.277758121490 1 60431.663338412 2024-05-01T15:55:12.438771+00:00 19994330.277494546026 27870000.000033672899 262864330.277524530888 1 60431.663350167 2024-05-01T15:55:13.454453+00:00 19994330.277896214277 27869999.999948237091 262864330.277840763330 1 60431.663361575 2024-05-01T15:55:14.440069+00:00 19994330.277803264558 27870000.000017292798 262864330.277816861868 1 60431.663373073 2024-05-01T15:55:15.433526+00:00 19994330.277715384960 27870000.000023216009 262864330.277734905481 1 60431.663384631 2024-05-01T15:55:16.432150+00:00 19994330.277713250369 27870000.000073943287 262864330.277783483267 1 60431.663396212 2024-05-01T15:55:17.432695+00:00 19994330.277504879981 27869999.999966360629 262864330.277467548847 1 60431.663407789 2024-05-01T15:55:18.432950+00:00 19994330.277900159359 27869999.999981492758 262864330.277877956629 1 60431.663419408 2024-05-01T15:55:19.436849+00:00 19994330.277408216149 27870000.000005125999 262864330.277409642935 1 60431.663430932 2024-05-01T15:55:20.432527+00:00 19994330.277850210667 27869999.999983236194 262864330.277829766273 1 60431.663442555 2024-05-01T15:55:21.436744+00:00 19994330.277926504612 27869999.999958585948 262864330.277881383896 1 60431.663454130 2024-05-01T15:55:22.436815+00:00 19994330.277556307614 27869999.999992247671 262864330.277544856071 1 60431.663465726 2024-05-01T15:55:23.438766+00:00 19994330.277849171311 27870000.000017616898 262864330.277863085270 1 60431.663477200 2024-05-01T15:55:24.430092+00:00 19994330.277710340917 27869999.999983500689 262864330.277690142393 1 60431.663488843 2024-05-01T15:55:25.436062+00:00 19994330.277772523463 27869999.999996267259 262864330.277765095234 1 60431.663500368 2024-05-01T15:55:26.431742+00:00 19994330.277896326035 27869999.999971430749 262864330.277864038944 1 60431.663511971 2024-05-01T15:55:27.434336+00:00 19994330.277676522732 27870000.000031843781 262864330.277704656124 1 60431.663523742 2024-05-01T15:55:28.451282+00:00 19994330.277632273734 27870000.000064313412 262864330.277692884207 1 60431.663535080 2024-05-01T15:55:29.430935+00:00 19994330.277759566903 27869999.999966725707 262864330.277722597122 1 60431.663546678 2024-05-01T15:55:30.432952+00:00 19994330.277718015015 27870000.000009853393 262864330.277724176645 1 60431.663558248 2024-05-01T15:55:31.432647+00:00 19994330.277716681361 27869999.999992497265 262864330.277705490589 1 60431.663569900 2024-05-01T15:55:32.439358+00:00 19994330.277660638094 27869999.999998215586 262864330.277655154467 1 60431.663581400 2024-05-01T15:55:33.432998+00:00 19994330.277692738920 27870000.000051151961 262864330.277740180492 1 60431.663592971 2024-05-01T15:55:34.432719+00:00 19994330.277616344392 27869999.999950423837 262864330.277563065290 1 60431.663604586 2024-05-01T15:55:35.436252+00:00 19994330.277618926018 27870000.000039648265 262864330.277654856443 1 60431.663616121 2024-05-01T15:55:36.432883+00:00 19994330.277704242617 27869999.999981328845 262864330.277681887150 1 60431.663627769 2024-05-01T15:55:37.439282+00:00 19994330.277818720788 27869999.999976377934 262864330.277791380882 1 60431.663639264 2024-05-01T15:55:38.432379+00:00 19994330.277725685388 27869999.999954935163 262864330.277676939964 1 60431.663650889 2024-05-01T15:55:39.436849+00:00 19994330.277630660683 27869999.999970607460 262864330.277597576380 1 60431.663662455 2024-05-01T15:55:40.436102+00:00 19994330.277627006173 27869999.999969404191 262864330.277592718601 1 60431.663674028 2024-05-01T15:55:41.435981+00:00 19994330.277603674680 27870000.000048428774 262864330.277648419142 1 60431.663685621 2024-05-01T15:55:42.437628+00:00 19994330.277686171234 27869999.999966677278 262864330.277649164200 1 60431.663697122 2024-05-01T15:55:43.431323+00:00 19994330.277719255537 27870000.000029452145 262864330.277745008469 1 60431.663708799 2024-05-01T15:55:44.440225+00:00 19994330.277611140162 27869999.999957688153 262864330.277565121651 1 60431.663720368 2024-05-01T15:55:45.439796+00:00 19994330.277919337153 27870000.000022668391 262864330.277938306332 1 60431.663731850 2024-05-01T15:55:46.431831+00:00 19994330.277699060738 27869999.999976821244 262864330.277672171593 1 60431.663743425 2024-05-01T15:55:47.431922+00:00 19994330.277532577515 27869999.999998435378 262864330.277527332306 1 60431.663754990 2024-05-01T15:55:48.431137+00:00 19994330.277629930526 27870000.000009156764 262864330.277635395527 1 60431.663766561 2024-05-01T15:55:49.430849+00:00 19994330.277614466846 27869999.999995868653 262864330.277606636286 1 60431.663778150 2024-05-01T15:55:50.432107+00:00 19994330.277597647160 27869999.999981649220 262864330.277575582266 1 60431.663789717 2024-05-01T15:55:51.431605+00:00 19994330.277852293104 27869999.999954238534 262864330.277802824974 1 60431.663801275 2024-05-01T15:55:52.430140+00:00 19994330.277783114463 27869999.999991521239 262864330.277770966291 1 60431.663812866 2024-05-01T15:55:53.431586+00:00 19994330.277414076030 27869999.999994292855 262864330.277404665947 1 60431.663824465 2024-05-01T15:55:54.433787+00:00 19994330.277756638825 27870000.000029306859 262864330.277782231569 1 60431.663836012 2024-05-01T15:55:55.431425+00:00 19994330.277597445995 27870000.000013273209 262864330.277607023716 1 60431.663847569 2024-05-01T15:55:56.430012+00:00 19994330.277780257165 27870000.000043179840 262864330.277819752693 1 60431.663859155 2024-05-01T15:55:57.430980+00:00 19994330.277641076595 27869999.999991301447 262864330.277628690004 1 60431.663870774 2024-05-01T15:55:58.434865+00:00 19994330.277716223150 27869999.999962776899 262864330.277675300837 1 60431.663882293 2024-05-01T15:55:59.430117+00:00 19994330.277625445276 27869999.999994013458 262864330.277615755796 1 60431.663893913 2024-05-01T15:56:00.434061+00:00 19994330.277885016054 27869999.999985713512 262864330.277867048979 1 60431.663905476 2024-05-01T15:56:01.433148+00:00 19994330.277691815048 27870000.000022146851 262864330.277710258961 1 60431.663917104 2024-05-01T15:56:02.437779+00:00 19994330.277561057359 27869999.999974716455 262864330.277532100677 1 60431.663928658 2024-05-01T15:56:03.436023+00:00 19994330.277846738696 27870000.000041753054 262864330.277884781361 1 60431.663940340 2024-05-01T15:56:04.445398+00:00 19994330.277644332498 27870000.000018563122 262864330.277659207582 1 60431.663951855 2024-05-01T15:56:05.440296+00:00 19994330.277695171535 27869999.999981965870 262864330.277673453093 1 60431.663963453 2024-05-01T15:56:06.442383+00:00 19994330.277619980276 27869999.999986477196 262864330.277602761984 1 60431.663974984 2024-05-01T15:56:07.438614+00:00 19994330.277679257095 27869999.999971553683 262864330.277647137642 1 60431.663986582 2024-05-01T15:56:08.440664+00:00 19994330.277758777142 27869999.999968454242 262864330.277723550797 1 60431.663998158 2024-05-01T15:56:09.440879+00:00 19994330.277776390314 27869999.999991063029 262864330.277763754129 1 60431.664009731 2024-05-01T15:56:10.440799+00:00 19994330.277835875750 27870000.000002652407 262864330.277834832668 1 60431.664021307 2024-05-01T15:56:11.440901+00:00 19994330.277650486678 27869999.999988552183 262864330.277635335922 1 60431.664032847 2024-05-01T15:56:12.437943+00:00 19994330.277667626739 27870000.000010520220 262864330.277674436569 1 60431.664044457 2024-05-01T15:56:13.441058+00:00 19994330.277587551624 27870000.000013321638 262864330.277597188950 1 60431.664056018 2024-05-01T15:56:14.439957+00:00 19994330.277675006539 27869999.999941017479 262864330.277612328529 1 60431.664067661 2024-05-01T15:56:15.445945+00:00 19994330.277612864971 27869999.999991457909 262864330.277600616217 1 60431.664079285 2024-05-01T15:56:16.450258+00:00 19994330.277752213180 27869999.999992672354 262864330.277741193771 1 60431.664090708 2024-05-01T15:56:17.437140+00:00 19994330.277714598924 27869999.999973434955 262864330.277684360743 1 60431.664102368 2024-05-01T15:56:18.444620+00:00 19994330.277449946851 27870000.000000584871 262864330.277446836233 1 60431.664113902 2024-05-01T15:56:19.441184+00:00 19994330.277939930558 27870000.000051882118 262864330.277988135815 1 60431.664125384 2024-05-01T15:56:20.433139+00:00 19994330.277623102069 27869999.999990750104 262864330.277610182762 1 60431.664136970 2024-05-01T15:56:21.434268+00:00 19994330.277790460736 27870000.000032987446 262864330.277819752693 1 60431.664148686 2024-05-01T15:56:22.446468+00:00 19994330.277505736798 27869999.999991599470 262864330.277493625879 1 60431.664160154 2024-05-01T15:56:23.437332+00:00 19994330.277880273759 27869999.999978426844 262864330.277855008841 1 60431.664171816 2024-05-01T15:56:24.444873+00:00 19994330.277468677610 27869999.999954789877 262864330.277419775724 1 60431.664183447 2024-05-01T15:56:25.449817+00:00 19994330.277877248824 27869999.999968633056 262864330.277842193842 1 60431.664194886 2024-05-01T15:56:26.438169+00:00 19994330.277808252722 27870000.000001721084 262864330.277806282043 1 60431.664206455 2024-05-01T15:56:27.437708+00:00 19994330.277720130980 27870000.000013284385 262864330.277729719877 1 60431.664218009 2024-05-01T15:56:28.436034+00:00 19994330.277657408267 27870000.000000379980 262864330.277654111385 1 60431.664229545 2024-05-01T15:56:29.432725+00:00 19994330.277765400708 27870000.000033296645 262864330.277794986963 1 60431.664241231 2024-05-01T15:56:30.442378+00:00 19994330.277605436742 27870000.000028450042 262864330.277630209923 1 60431.664252682 2024-05-01T15:56:31.431737+00:00 19994330.277760468423 27869999.999986942858 262864330.277743726969 1 60431.664264353 2024-05-01T15:56:32.440110+00:00 19994330.277696575969 27869999.999998070300 262864330.277690947056 1 60431.664275937 2024-05-01T15:56:33.440957+00:00 19994330.277851395309 27869999.999992731959 262864330.277840435505 1 60431.664287433 2024-05-01T15:56:34.434240+00:00 19994330.277630247176 27870000.000015787780 262864330.277642339468 1 60431.664299118 2024-05-01T15:56:35.443786+00:00 19994330.277812972665 27869999.999984342605 262864330.277793645859 1 60431.664310630 2024-05-01T15:56:36.438440+00:00 19994330.277725253254 27870000.000003520399 262864330.277725070715 1 60431.664322170 2024-05-01T15:56:37.435529+00:00 19994330.277565106750 27869999.999997638166 262864330.277559041977 1 60431.664333736 2024-05-01T15:56:38.434751+00:00 19994330.277923528105 27869999.999955069274 262864330.277874886990 1 60431.664345279 2024-05-01T15:56:39.432116+00:00 19994330.277723800391 27869999.999948043376 262864330.277668148279 1 60431.664356980 2024-05-01T15:56:40.443117+00:00 19994330.277580507100 27869999.999995231628 262864330.277572035789 1 60431.664368458 2024-05-01T15:56:41.434784+00:00 19994330.277783915401 27870000.000068273395 262864330.277848482132 1 60431.664380010 2024-05-01T15:56:42.432897+00:00 19994330.277751676738 27869999.999991685152 262864330.277739673853 1 60431.664391620 2024-05-01T15:56:43.435936+00:00 19994330.277740180492 27870000.000014163554 262864330.277750641108 1 60431.664403273 2024-05-01T15:56:44.442745+00:00 19994330.277686320245 27869999.999997481704 262864330.277680128813 1 60431.664414766 2024-05-01T15:56:45.435786+00:00 19994330.277723964304 27869999.999999891967 262864330.277720153332 1 60431.664426418 2024-05-01T15:56:46.442496+00:00 19994330.277633380145 27869999.999908581376 262864330.277538239956 1 60431.664437878 2024-05-01T15:56:47.432689+00:00 19994330.277833189815 27870000.000053651631 262864330.277883142233 1 60431.664449481 2024-05-01T15:56:48.435203+00:00 19994330.277737196535 27869999.999967027456 262864330.277700543404 1 60431.664461075 2024-05-01T15:56:49.436885+00:00 19994330.277420457453 27870000.000014863908 262864330.277431637049 1 60431.664472605 2024-05-01T15:56:50.433038+00:00 19994330.277896814048 27870000.000005587935 262864330.277898728848 1 60431.664484202 2024-05-01T15:56:51.435047+00:00 19994330.277547102422 27869999.999996766448 262864330.277540177107 1 60431.664495743 2024-05-01T15:56:52.432194+00:00 19994330.277826428413 27870000.000040389597 262864330.277863115072 1 60431.664507298 2024-05-01T15:56:53.430534+00:00 19994330.277680035681 27870000.000012513250 262864330.277688860893 1 60431.664518924 2024-05-01T15:56:54.435030+00:00 19994330.277605086565 27870000.000057537109 262864330.277658939362 1 60431.664530483 2024-05-01T15:56:55.433732+00:00 19994330.277846563607 27869999.999974105507 262864330.277816981077 1 60431.664542095 2024-05-01T15:56:56.436980+00:00 19994330.277689542621 27870000.000027295202 262864330.277713149786 1 60431.664553641 2024-05-01T15:56:57.434624+00:00 19994330.277560755610 27869999.999998059124 262864330.277555108070 1 60431.664565208 2024-05-01T15:56:58.434014+00:00 19994330.277716670185 27869999.999978192151 262864330.277691155672 1 60431.664576761 2024-05-01T15:56:59.432202+00:00 19994330.277669783682 27870000.000033166260 262864330.277699261904 1 60431.664588310 2024-05-01T15:57:00.430019+00:00 19994330.277754414827 27869999.999989934266 262864330.277740657330 1 60431.664599957 2024-05-01T15:57:01.436306+00:00 19994330.277689099312 27869999.999942984432 262864330.277628391981 1 60431.664611569 2024-05-01T15:57:02.439558+00:00 19994330.277596991509 27870000.000003922731 262864330.277597218752 1 60431.664623098 2024-05-01T15:57:03.435613+00:00 19994330.277670968324 27869999.999953225255 262864330.277620494366 1 60431.664634702 2024-05-01T15:57:04.438241+00:00 19994330.277657605708 27869999.999950796366 262864330.277604699135 1 60431.664646266 2024-05-01T15:57:05.437435+00:00 19994330.277998734266 27870000.000028450042 262864330.278023511171 1 60431.664657809 2024-05-01T15:57:06.434687+00:00 19994330.277561601251 27870000.000067323446 262864330.277625232935 1 60431.664669454 2024-05-01T15:57:07.440802+00:00 19994330.277723804116 27869999.999979060143 262864330.277699172497 1 60431.664681061 2024-05-01T15:57:08.443686+00:00 19994330.277772236615 27869999.999967709184 262864330.277736246586 1 60431.664692540 2024-05-01T15:57:09.435471+00:00 19994330.277654949576 27869999.999992311001 262864330.277643561363 1 60431.664704095 2024-05-01T15:57:10.433792+00:00 19994330.277716666460 27869999.999983906746 262864330.277696877718 1 60431.664715659 2024-05-01T15:57:11.432965+00:00 19994330.277696825564 27870000.000014845282 262864330.277707964182 1 60431.664727294 2024-05-01T15:57:12.438220+00:00 19994330.277584489435 27870000.000023122877 262864330.277603924274 1 60431.664738810 2024-05-01T15:57:13.433196+00:00 19994330.277732692659 27869999.999981097877 262864330.277710109949 1 60431.664750414 2024-05-01T15:57:14.435805+00:00 19994330.277901079506 27870000.000060521066 262864330.277957916260 1 60431.664761995 2024-05-01T15:57:15.436377+00:00 19994330.277625825256 27869999.999978400767 262864330.277600526810 1 60431.664773607 2024-05-01T15:57:16.439631+00:00 19994330.277664359659 27869999.999994140118 262864330.277654796839 1 60431.664785080 2024-05-01T15:57:17.430922+00:00 19994330.277859970927 27869999.999994568527 262864330.277850866318 1 60431.664796701 2024-05-01T15:57:18.434955+00:00 19994330.277639467269 27870000.000045672059 262864330.277681440115 1 60431.664808258 2024-05-01T15:57:19.433512+00:00 19994330.277862619609 27870000.000011865050 262864330.277870774269 1 60431.664819830 2024-05-01T15:57:20.433269+00:00 19994330.277618773282 27870000.000037997961 262864330.277653068304 1 60431.664831379 2024-05-01T15:57:21.431153+00:00 19994330.277834463865 27870000.000009346753 262864330.277840137482 1 60431.664842986 2024-05-01T15:57:22.433970+00:00 19994330.277592565864 27869999.999977838248 262864330.277566701174 1 60431.664854510 2024-05-01T15:57:23.429631+00:00 19994330.277718521655 27869999.999981921166 262864330.277696728706 1 60431.664866171 2024-05-01T15:57:24.437139+00:00 19994330.277657959610 27869999.999979045242 262864330.277633309364 1 60431.664877679 2024-05-01T15:57:25.431480+00:00 19994330.277722127736 27869999.999986384064 262864330.277704805136 1 60431.664889241 2024-05-01T15:57:26.430409+00:00 19994330.277560554445 27870000.000052955002 262864330.277609825134 1 60431.664900899 2024-05-01T15:57:27.437647+00:00 19994330.277809590101 27870000.000052202493 262864330.277858108282 1 60431.664912418 2024-05-01T15:57:28.432957+00:00 19994330.277716219425 27870000.000034369528 262864330.277746886015 1 60431.664923992 2024-05-01T15:57:29.432856+00:00 19994330.277838159353 27870000.000005297363 262864330.277839779854 1 60431.664935566 2024-05-01T15:57:30.432951+00:00 19994330.277547709644 27869999.999958287925 262864330.277502298355 1 60431.664947149 2024-05-01T15:57:31.433695+00:00 19994330.277482274920 27870000.000005956739 262864330.277484536171 1 60431.664958772 2024-05-01T15:57:32.437914+00:00 19994330.277664445341 27869999.999958805740 262864330.277619570494 1 60431.664970320 2024-05-01T15:57:33.435616+00:00 19994330.277752447873 27869999.999980390072 262864330.277729153633 1 60431.664981904 2024-05-01T15:57:34.436480+00:00 19994330.277996946126 27870000.000039920211 262864330.278033196926 1 60431.664993420 2024-05-01T15:57:35.431495+00:00 19994330.277556892484 27869999.999992351979 262864330.277545541525 1 60431.665005052 2024-05-01T15:57:36.436480+00:00 19994330.277817647904 27870000.000004377216 262864330.277818322182 1 60431.665016570 2024-05-01T15:57:37.431682+00:00 19994330.277760997415 27870000.000017024577 262864330.277774333954 1 60431.665028148 2024-05-01T15:57:38.431971+00:00 19994330.277600962669 27869999.999992243946 262864330.277589529753 1 60431.665039727 2024-05-01T15:57:39.432462+00:00 19994330.277626737952 27869999.999993018806 262864330.277616083622 1 60431.665051291 2024-05-01T15:57:40.431516+00:00 19994330.277729958296 27869999.999967373908 262864330.277693629265 1 60431.665062889 2024-05-01T15:57:41.433630+00:00 19994330.277451969683 27869999.999989900738 262864330.277438163757 1 60431.665074479 2024-05-01T15:57:42.434997+00:00 19994330.277768578380 27870000.000063877553 262864330.277828752995 1 60431.665085999 2024-05-01T15:57:43.430345+00:00 19994330.277817517519 27870000.000004589558 262864330.277818411589 1 60431.665097581 2024-05-01T15:57:44.430974+00:00 19994330.277713518590 27869999.999968376011 262864330.277678191662 1 60431.665109190 2024-05-01T15:57:45.433979+00:00 19994330.277798868716 27869999.999982725829 262864330.277777880430 1 60431.665120723 2024-05-01T15:57:46.430479+00:00 19994330.277676254511 27870000.000026341528 262864330.277698904276 1 60431.665132382 2024-05-01T15:57:47.437835+00:00 19994330.277787305415 27869999.999977473170 262864330.277761071920 1 60431.665143992 2024-05-01T15:57:48.440903+00:00 19994330.277691420168 27869999.999982129782 262864330.277669847012 1 60431.665155442 2024-05-01T15:57:49.430209+00:00 19994330.277731627226 27870000.000028409064 262864330.277756333351 1 60431.665167076 2024-05-01T15:57:50.435338+00:00 19994330.277571894228 27870000.000036582351 262864330.277604788542 1 60431.665178582 2024-05-01T15:57:51.429511+00:00 19994330.277606014162 27869999.999966975302 262864330.277569293976 1 60431.665190172 2024-05-01T15:57:52.430844+00:00 19994330.277835112065 27869999.999991513789 262864330.277822911739 1 60431.665201755 2024-05-01T15:57:53.431608+00:00 19994330.277768023312 27869999.999967306852 262864330.277731627226 1 60431.665213338 2024-05-01T15:57:54.432362+00:00 19994330.277708064765 27870000.000005323440 262864330.277709692717 1 60431.665224939 2024-05-01T15:57:55.434738+00:00 19994330.277586195618 27870000.000004414469 262864330.277586907148 1 60431.665236488 2024-05-01T15:57:56.432554+00:00 19994330.277722865343 27869999.999990507960 262864330.277709692717 1 60431.665248052 2024-05-01T15:57:57.431719+00:00 19994330.277728956193 27870000.000011987984 262864330.277737230062 1 60431.665259651 2024-05-01T15:57:58.433838+00:00 19994330.277820955962 27869999.999978449196 262864330.277795702219 1 60431.665271267 2024-05-01T15:57:59.437441+00:00 19994330.277776490897 27869999.999973610044 262864330.277746379375 1 60431.665282785 2024-05-01T15:58:00.432597+00:00 19994330.277796082199 27869999.999993070960 262864330.277785480022 1 60431.665294492 2024-05-01T15:58:01.444104+00:00 19994330.277692329139 27870000.000068806112 262864330.277757436037 1 60431.665305975 2024-05-01T15:58:02.436225+00:00 19994330.277636054903 27870000.000011783093 262864330.277644127607 1 60431.665317602 2024-05-01T15:58:03.440752+00:00 19994330.277711011469 27870000.000019732863 262864330.277727037668 1 60431.665329164 2024-05-01T15:58:04.439815+00:00 19994330.277846485376 27869999.999979943037 262864330.277822732925 1 60431.665340694 2024-05-01T15:58:05.435932+00:00 19994330.277674403042 27869999.999959386885 262864330.277630090714 1 60431.665352313 2024-05-01T15:58:06.439851+00:00 19994330.277768108994 27870000.000026762486 262864330.277791172266 1 60431.665363832 2024-05-01T15:58:07.435096+00:00 19994330.277684848756 27870000.000025074929 262864330.277706205845 1 60431.665375470 2024-05-01T15:58:08.440569+00:00 19994330.277607724071 27870000.000019792467 262864330.277623832226 1 60431.665387065 2024-05-01T15:58:09.442399+00:00 19994330.277793657035 27870000.000020846725 262864330.277810811996 1 60431.665398646 2024-05-01T15:58:10.442987+00:00 19994330.277959845960 27870000.000004291534 262864330.277960449457 1 60431.665410178 2024-05-01T15:58:11.439351+00:00 19994330.277278237045 27870000.000029332936 262864330.277303874493 1 60431.665421744 2024-05-01T15:58:12.438675+00:00 19994330.277733236551 27869999.999982062727 262864330.277711600065 1 60431.665433253 2024-05-01T15:58:13.433019+00:00 19994330.277927663177 27870000.000005342066 262864330.277929306030 1 60431.665444855 2024-05-01T15:58:14.435420+00:00 19994330.277553897351 27870000.000014867634 262864330.277565062046 1 60431.665456382 2024-05-01T15:58:15.431360+00:00 19994330.277713436633 27869999.999950699508 262864330.277660459280 1 60431.665467986 2024-05-01T15:58:16.433987+00:00 19994330.277698475868 27870000.000012841076 262864330.277707636356 1 60431.665479601 2024-05-01T15:58:17.437572+00:00 19994330.277710866183 27869999.999992351979 262864330.277699500322 1 60431.665491098 2024-05-01T15:58:18.430862+00:00 19994330.277636323124 27869999.999989088625 262864330.277621716261 1 60431.665502694 2024-05-01T15:58:19.432824+00:00 19994330.277563478798 27870000.000021740794 262864330.277581542730 1 60431.665514250 2024-05-01T15:58:20.431190+00:00 19994330.277784515172 27869999.999986421317 262864330.277767241001 1 60431.665525822 2024-05-01T15:58:21.431004+00:00 19994330.277720853686 27870000.000001169741 262864330.277718305588 1 60431.665537449 2024-05-01T15:58:22.435544+00:00 19994330.277840558439 27869999.999997086823 262864330.277833938599 1 60431.665548976 2024-05-01T15:58:23.431517+00:00 19994330.277638502419 27869999.999999899417 262864330.277634710073 1 60431.665560654 2024-05-01T15:58:24.440491+00:00 19994330.277586266398 27869999.999976430088 262864330.277558982372 1 60431.665572156 2024-05-01T15:58:25.434313+00:00 19994330.277648340911 27870000.000010166317 262864330.277654796839 1 60431.665583676 2024-05-01T15:58:26.429568+00:00 19994330.277797508985 27869999.999989908189 262864330.277783721685 1 60431.665595312 2024-05-01T15:58:27.434936+00:00 19994330.277927178890 27870000.000009231269 262864330.277932733297 1 60431.665606875 2024-05-01T15:58:28.434052+00:00 19994330.277727827430 27870000.000021912158 262864330.277746021748 1 60431.665618473 2024-05-01T15:58:29.436089+00:00 19994330.277533493936 27870000.000034872442 262864330.277564674616 1 60431.665630010 2024-05-01T15:58:30.432873+00:00 19994330.277579165995 27870000.000031150877 262864330.277606606483 1 60431.665641614 2024-05-01T15:58:31.435454+00:00 19994330.277722328901 27869999.999987471849 262864330.277706116438 1 60431.665653181 2024-05-01T15:58:32.434846+00:00 19994330.277853813022 27870000.000036258250 262864330.277886390686 1 60431.665664740 2024-05-01T15:58:33.433577+00:00 19994330.277623072267 27869999.999987456948 262864330.277606844902 1 60431.665676304 2024-05-01T15:58:34.432644+00:00 19994330.277733273804 27870000.000015832484 262864330.277745395899 1 60431.665687928 2024-05-01T15:58:35.436934+00:00 19994330.277620874345 27869999.999965116382 262864330.277582317591 1 60431.665699489 2024-05-01T15:58:36.435865+00:00 19994330.277702320367 27869999.999977953732 262864330.277676582336 1 60431.665711041 2024-05-01T15:58:37.433917+00:00 19994330.277806937695 27870000.000041287392 262864330.277844518423 1 60431.665722801 2024-05-01T15:58:38.449985+00:00 19994330.277726523578 27869999.999956183136 262864330.277679026127 1 60431.665734187 2024-05-01T15:58:39.433717+00:00 19994330.277533445507 27869999.999906271696 262864330.277436017990 1 60431.665745904 2024-05-01T15:58:40.446078+00:00 19994330.277744024992 27870000.000089850277 262864330.277830183506 1 60431.665757383 2024-05-01T15:58:41.437881+00:00 19994330.277926094830 27870000.000011254102 262864330.277933657169 1 60431.665768924 2024-05-01T15:58:42.435048+00:00 19994330.277564115822 27869999.999958634377 262864330.277519047260 1 60431.665780459 2024-05-01T15:58:43.431662+00:00 19994330.277702290565 27869999.999964602292 262864330.277663201094 1 60431.665792068 2024-05-01T15:58:44.434620+00:00 19994330.277645289898 27869999.999952081591 262864330.277593672276 1 60431.665803646 2024-05-01T15:58:45.434996+00:00 19994330.277809079736 27870000.000052012503 262864330.277857393026 1 60431.665815170 2024-05-01T15:58:46.430686+00:00 19994330.277624323964 27869999.999995905906 262864330.277616560459 1 60431.665826771 2024-05-01T15:58:47.433063+00:00 19994330.277665924281 27870000.000021837652 262864330.277684062719 1 60431.665838338 2024-05-01T15:58:48.432406+00:00 19994330.277726445347 27869999.999992970377 262864330.277715712786 1 60431.665849912 2024-05-01T15:58:49.432404+00:00 19994330.277708426118 27869999.999999571592 262864330.277704298496 1 60431.665861527 2024-05-01T15:58:50.435983+00:00 19994330.277493067086 27870000.000024143606 262864330.277513504028 1 60431.665873042 2024-05-01T15:58:51.430824+00:00 19994330.277920745313 27870000.000019535422 262864330.277936607599 1 60431.665884659 2024-05-01T15:58:52.434505+00:00 19994330.277596220374 27869999.999942518771 262864330.277535021305 1 60431.665896254 2024-05-01T15:58:53.436298+00:00 19994330.277706932276 27869999.999990917742 262864330.277694135904 1 60431.665907761 2024-05-01T15:58:54.430526+00:00 19994330.277813669294 27870000.000005077571 262864330.277815043926 1 60431.665919349 2024-05-01T15:58:55.431719+00:00 19994330.277698319405 27869999.999936003238 262864330.277630627155 1 60431.665930921 2024-05-01T15:58:56.431617+00:00 19994330.277777511626 27869999.999979849905 262864330.277753680944 1 60431.665942483 2024-05-01T15:58:57.430504+00:00 19994330.277776297182 27870000.000006753951 262864330.277779370546 1 60431.665954062 2024-05-01T15:58:58.430952+00:00 19994330.277530476451 27870000.000034280121 262864330.277561068535 1 60431.665965661 2024-05-01T15:58:59.433098+00:00 19994330.277843452990 27870000.000039350241 262864330.277879089117 1 60431.665977227 2024-05-01T15:59:00.432360+00:00 19994330.277555823326 27870000.000048343092 262864330.277600467205 1 60431.665988850 2024-05-01T15:59:01.436673+00:00 19994330.277822989970 27869999.999973058701 262864330.277792364359 1 60431.666000457 2024-05-01T15:59:02.439476+00:00 19994330.277856223285 27870000.000069104135 262864330.277921646833 1 60431.666011963 2024-05-01T15:59:03.433588+00:00 19994330.277558114380 27869999.999984476715 262864330.277538895607 1 60431.666023589 2024-05-01T15:59:04.438069+00:00 19994330.277818817645 27869999.999978922307 262864330.277794063091 1 60431.666035168 2024-05-01T15:59:05.438482+00:00 19994330.277884885669 27869999.999979428947 262864330.277860641479 1 60431.666046681 2024-05-01T15:59:06.433213+00:00 19994330.277556132525 27869999.999990150332 262864330.277542591095 1 60431.666058256 2024-05-01T15:59:07.433365+00:00 19994330.277488373220 27869999.999992042780 262864330.277476727962 1 60431.666069822 2024-05-01T15:59:08.432603+00:00 19994330.277874231339 27869999.999987561256 262864330.277858108282 1 60431.666081380 2024-05-01T15:59:09.431258+00:00 19994330.277677185833 27869999.999994307756 262864330.277667790651 1 60431.666093007 2024-05-01T15:59:10.435759+00:00 19994330.277561217546 27869999.999994069338 262864330.277551591396 1 60431.666104542 2024-05-01T15:59:11.432419+00:00 19994330.277746129781 27869999.999989949167 262864330.277732402086 1 60431.666116097 2024-05-01T15:59:12.430812+00:00 19994330.277723558247 27870000.000003129244 262864330.277722984552 1 60431.666127672 2024-05-01T15:59:13.430886+00:00 19994330.277652315795 27869999.999987073243 262864330.277635693550 1 60431.666139262 2024-05-01T15:59:14.432270+00:00 19994330.277739934623 27870000.000016111881 262864330.277752369642 1 60431.666150823 2024-05-01T15:59:15.431121+00:00 19994330.277705240995 27870000.000019159168 262864330.277720719576 1 60431.666162414 2024-05-01T15:59:16.432594+00:00 19994330.277584969997 27869999.999998465180 262864330.277579724789 1 60431.666174132 2024-05-01T15:59:17.444988+00:00 19994330.277494132519 27870000.000002287328 262864330.277492731810 1 60431.666185698 2024-05-01T15:59:18.444348+00:00 19994330.277713317424 27870000.000014584512 262864330.277724206448 1 60431.666197218 2024-05-01T15:59:19.439589+00:00 19994330.277412723750 27870000.000003479421 262864330.277412503958 1 60431.666208882 2024-05-01T15:59:20.447449+00:00 19994330.277762070298 27870000.000003986061 262864330.277762353420 1 60431.666220306 2024-05-01T15:59:21.434484+00:00 19994330.277904219925 27869999.999924276024 262864330.277824789286 1 60431.666231906 2024-05-01T15:59:22.436659+00:00 19994330.277479480952 27869999.999995425344 262864330.277471184731 1 60431.666243638 2024-05-01T15:59:23.450335+00:00 19994330.277840126306 27869999.999990649521 262864330.277827084064 1 60431.666255110 2024-05-01T15:59:24.441500+00:00 19994330.277809944004 27869999.999947298318 262864330.277753561735 1 60431.666266677 2024-05-01T15:59:25.440910+00:00 19994330.277682948858 27869999.999991580844 262864330.277670860291 1 60431.666278325 2024-05-01T15:59:26.447261+00:00 19994330.277755543590 27869999.999996848404 262864330.277748703957 1 60431.666289737 2024-05-01T15:59:27.433322+00:00 19994330.277790952474 27869999.999993219972 262864330.277780473232 1 60431.666301362 2024-05-01T15:59:28.437642+00:00 19994330.277549322695 27870000.000021725893 262864330.277567356825 1 60431.666312966 2024-05-01T15:59:29.440277+00:00 19994330.277881484479 27869999.999982085079 262864330.277859866619 1 60431.666324625 2024-05-01T15:59:30.447570+00:00 19994330.277722429484 27870000.000008262694 262864330.277726978064 1 60431.666336203 2024-05-01T15:59:31.447940+00:00 19994330.277770947665 27870000.000028125942 262864330.277795374393 1 60431.666347715 2024-05-01T15:59:32.442563+00:00 19994330.277819976211 27870000.000003702939 262864330.277819991112 1 60431.666359330 2024-05-01T15:59:33.446132+00:00 19994330.277576215565 27870000.000048380345 262864330.277620881796 1 60431.666370935 2024-05-01T15:59:34.448817+00:00 19994330.277747686952 27870000.000005684793 262864330.277749687433 1 60431.666382357 2024-05-01T15:59:35.435594+00:00 19994330.277629408985 27869999.999966267496 262864330.277591973543 1 60431.666394091 2024-05-01T15:59:36.449436+00:00 19994330.277793530375 27869999.999978236854 262864330.277768075466 1 60431.666405514 2024-05-01T15:59:37.436384+00:00 19994330.277725711465 27870000.000024713576 262864330.277746737003 1 60431.666417078 2024-05-01T15:59:38.435506+00:00 19994330.277712117881 27870000.000032834709 262864330.277741253376 1 60431.666428722 2024-05-01T15:59:39.441559+00:00 19994330.277770336717 27870000.000028617680 262864330.277795255184 1 60431.666440299 2024-05-01T15:59:40.441827+00:00 19994330.277668729424 27869999.999985933304 262864330.277650952339 1 60431.666451785 2024-05-01T15:59:41.434181+00:00 19994330.277895979583 27869999.999984730035 262864330.277877032757 1 60431.666463410 2024-05-01T15:59:42.438594+00:00 19994330.277778498828 27870000.000042773783 262864330.277817577124 1 60431.666475111 2024-05-01T15:59:43.449585+00:00 19994330.277452636510 27869999.999929297715 262864330.277378261089 1 60431.666486584 2024-05-01T15:59:44.440879+00:00 19994330.277784533799 27870000.000005882233 262864330.277786701918 1 60431.666498214 2024-05-01T15:59:45.445745+00:00 19994330.277741428465 27869999.999986961484 262864330.277724683285 1 60431.666509677 2024-05-01T15:59:46.436063+00:00 19994330.277825992554 27869999.999970678240 262864330.277792960405 1 60431.666521289 2024-05-01T15:59:47.439349+00:00 19994330.277770463377 27870000.000023759902 262864330.277790516615 1 60431.666532902 2024-05-01T15:59:48.442702+00:00 19994330.277572266757 27870000.000035822392 262864330.277604401112 1 60431.666544453 2024-05-01T15:59:49.440750+00:00 19994330.277724038810 27870000.000033397228 262864330.277753740549 1 60431.666555990 2024-05-01T15:59:50.437510+00:00 19994330.277670823038 27869999.999978415668 262864330.277645558119 1 60431.666567584 2024-05-01T15:59:51.439256+00:00 19994330.277894437313 27869999.999993361533 262864330.277884095907 1 60431.666579196 2024-05-01T15:59:52.442506+00:00 19994330.277444403619 27870000.000032264739 262864330.277472972870 1 60431.666590778 2024-05-01T15:59:53.443235+00:00 19994330.278089269996 27870000.000014144927 262864330.278099715710 1 60431.666602260 2024-05-01T15:59:54.435251+00:00 19994330.277640689164 27869999.999964885414 262864330.277601897717 1 60431.666613962 2024-05-01T15:59:55.446306+00:00 19994330.277847401798 27870000.000050906092 262864330.277894616127 1 60431.666625475 2024-05-01T15:59:56.441031+00:00 19994330.277485135943 27869999.999991305172 262864330.277472734451 1 60431.666637046 2024-05-01T15:59:57.440781+00:00 19994330.278021436185 27869999.999960649759 262864330.277978390455 1 60431.666648640 2024-05-01T15:59:58.442473+00:00 19994330.277601573616 27869999.999984432012 262864330.277582317591 1 60431.666660176 2024-05-01T15:59:59.439164+00:00 19994330.277665369213 27870000.000014055520 262864330.277675747871 1 60431.666671743 2024-05-01T16:00:00.438593+00:00 19994330.277868539095 27870000.000005569309 262864330.277870416641 1 60431.666683521 2024-05-01T16:00:01.456206+00:00 19994330.277654413134 27870000.000051043928 262864330.277701765299 1 60431.666694982 2024-05-01T16:00:02.446399+00:00 19994330.277792822570 27869999.999953757972 262864330.277742862701 1 60431.666706780 2024-05-01T16:00:03.465755+00:00 19994330.277495019138 27869999.999993622303 262864330.277484953403 1 60431.666718126 2024-05-01T16:00:04.446102+00:00 19994330.277761328965 27870000.000090863556 262864330.277848511934 1 60431.666729678 2024-05-01T16:00:05.444173+00:00 19994330.277651693672 27870000.000029571354 262864330.277677565813 1 60431.666741231 2024-05-01T16:00:06.442338+00:00 19994330.277920681983 27869999.999953158200 262864330.277870148420 1 60431.666752763 2024-05-01T16:00:07.438724+00:00 19994330.277616925538 27869999.999942578375 262864330.277555793524 1 60431.666764421 2024-05-01T16:00:08.446026+00:00 19994330.277727413923 27870000.000025000423 262864330.277748733759 1 60431.666775880 2024-05-01T16:00:09.436088+00:00 19994330.277496129274 27870000.000036779791 262864330.277529209852 1 60431.666787421 2024-05-01T16:00:10.433156+00:00 19994330.277663316578 27869999.999984521419 262864330.277644157410 1 60431.666799070 2024-05-01T16:00:11.439667+00:00 19994330.277538359165 27870000.000015024096 262864330.277549684048 1 60431.666810666 2024-05-01T16:00:12.441531+00:00 19994330.277669489384 27869999.999986547977 262864330.277652353048 1 60431.666822219 2024-05-01T16:00:13.439703+00:00 19994330.277841567993 27870000.000012211502 262864330.277850091457 1 60431.666833766 2024-05-01T16:00:14.437397+00:00 19994330.277420613915 27869999.999972127378 262864330.277389049530 1 60431.666845306 2024-05-01T16:00:15.434446+00:00 19994330.277666408569 27869999.999970842153 262864330.277633577585 1 60431.666856983 2024-05-01T16:00:16.443349+00:00 19994330.277626167983 27869999.999975189567 262864330.277597665787 1 60431.666868618 2024-05-01T16:00:17.448556+00:00 19994330.277834925801 27870000.000040709972 262864330.277871936560 1 60431.666880027 2024-05-01T16:00:18.434358+00:00 19994330.277858693153 27869999.999994453043 262864330.277849465609 1 60431.666891621 2024-05-01T16:00:19.436054+00:00 19994330.277749847621 27870000.000014558434 262864330.277760684490 1 60431.666903370 2024-05-01T16:00:20.451143+00:00 19994330.277791060507 27870000.000030018389 262864330.277817368507 1 60431.666914790 2024-05-01T16:00:21.437866+00:00 19994330.277811437845 27870000.000020209700 262864330.277827948332 1 60431.666926404 2024-05-01T16:00:22.441305+00:00 19994330.277812056243 27869999.999975010753 262864330.277783393860 1 60431.666937916 2024-05-01T16:00:23.435890+00:00 19994330.277444079518 27870000.000016752630 262864330.277457118034 1 60431.666949537 2024-05-01T16:00:24.439946+00:00 19994330.277744099498 27869999.999946493655 262864330.277686893940 1 60431.666961044 2024-05-01T16:00:25.434207+00:00 19994330.277760840952 27870000.000027615577 262864330.277784764767 1 60431.666972733 2024-05-01T16:00:26.444150+00:00 19994330.277878098190 27870000.000101845711 262864330.277976244688 1 60431.666984175 2024-05-01T16:00:27.432770+00:00 19994330.277746602893 27870000.000012528151 262864330.277755439281 1 60431.666995769 2024-05-01T16:00:28.434469+00:00 19994330.277863793075 27870000.000022090971 262864330.277882188559 1 60431.667007352 2024-05-01T16:00:29.435194+00:00 19994330.277629408985 27869999.999929416925 262864330.277555137873 1 60431.667018934 2024-05-01T16:00:30.435898+00:00 19994330.277639105916 27870000.000007160008 262864330.277642548084 1 60431.667030487 2024-05-01T16:00:31.434103+00:00 19994330.277547940612 27870000.000006973743 262864330.277551233768 1 60431.667042331 2024-05-01T16:00:32.457413+00:00 19994330.277868442237 27869999.999981720001 262864330.277846485376 1 60431.667053605 2024-05-01T16:00:33.431498+00:00 19994330.277731280774 27869999.999972611666 262864330.277700185776 1 60431.667065179 2024-05-01T16:00:34.431493+00:00 19994330.277848012745 27870000.000011187047 262864330.277855485678 1 60431.667076849 2024-05-01T16:00:35.439784+00:00 19994330.277822587639 27869999.999975427985 262864330.277794331312 1 60431.667088369 2024-05-01T16:00:36.435092+00:00 19994330.277597062290 27869999.999998766929 262864330.277592152357 1 60431.667099888 2024-05-01T16:00:37.430296+00:00 19994330.277874212712 27870000.000035662204 262864330.277906179428 1 60431.667111481 2024-05-01T16:00:38.431913+00:00 19994330.277797531337 27869999.999990146607 262864330.277783960104 1 60431.667123096 2024-05-01T16:00:39.435507+00:00 19994330.277586441487 27870000.000014342368 262864330.277597069740 1 60431.667134954 2024-05-01T16:00:40.460038+00:00 19994330.277890067548 27869999.999956026673 262864330.277842372656 1 60431.667146265 2024-05-01T16:00:41.437273+00:00 19994330.278012547642 27869999.999986857176 262864330.277995705605 1 60431.667157794 2024-05-01T16:00:42.433390+00:00 19994330.277607530355 27870000.000050239265 262864330.277654081583 1 60431.667169414 2024-05-01T16:00:43.437429+00:00 19994330.277790375054 27870000.000001642853 262864330.277788311243 1 60431.667181080 2024-05-01T16:00:44.445284+00:00 19994330.277603533119 27870000.000018719584 262864330.277618557215 1 60431.667192512 2024-05-01T16:00:45.433039+00:00 19994330.277842864394 27869999.999985836446 262864330.277824997902 1 60431.667204116 2024-05-01T16:00:46.435578+00:00 19994330.277688153088 27870000.000023253262 262864330.277707695961 1 60431.667215688 2024-05-01T16:00:47.435413+00:00 19994330.277543950826 27869999.999997373670 262864330.277537643909 1 60431.667227290 2024-05-01T16:00:48.437826+00:00 19994330.277595635504 27869999.999984692782 262864330.277576625347 1 60431.667238812 2024-05-01T16:00:49.433375+00:00 19994330.277568120509 27870000.000036228448 262864330.277600675821 1 60431.667250431 2024-05-01T16:00:50.437212+00:00 19994330.277834933251 27869999.999986674637 262864330.277817904949 1 60431.667261951 2024-05-01T16:00:51.432593+00:00 19994330.277727525681 27870000.000024333596 262864330.277748137712 1 60431.667273525 2024-05-01T16:00:52.432564+00:00 19994330.277814071625 27870000.000051908195 262864330.277862280607 1 60431.667285094 2024-05-01T16:00:53.432094+00:00 19994330.277682170272 27869999.999974571168 262864330.277653038502 1 60431.667296661 2024-05-01T16:00:54.431473+00:00 19994330.277671016753 27869999.999983619899 262864330.277650922537 1 60431.667308274 2024-05-01T16:00:55.434885+00:00 19994330.277680948377 27870000.000034086406 262864330.277711331844 1 60431.667319821 2024-05-01T16:00:56.432509+00:00 19994330.277766514570 27870000.000022463500 262864330.277785301208 1 60431.667331412 2024-05-01T16:00:57.433991+00:00 19994330.277737978846 27869999.999975554645 262864330.277709841728 1 60431.667342971 2024-05-01T16:00:58.432713+00:00 19994330.277641724795 27870000.000039096922 262864330.277677118778 1 60431.667354543 2024-05-01T16:00:59.432500+00:00 19994330.277716588229 27870000.000026680529 262864330.277739554644 1 60431.667366090 2024-05-01T16:01:00.430173+00:00 19994330.277543086559 27869999.999981790781 262864330.277521193027 1 60431.667377718 2024-05-01T16:01:01.434845+00:00 19994330.277641527355 27869999.999965529889 262864330.277603358030 1 60431.667389308 2024-05-01T16:01:02.436211+00:00 19994330.277555711567 27870000.000012781471 262864330.277564793825 1 60431.667400905 2024-05-01T16:01:03.438169+00:00 19994330.278013903648 27869999.999970171601 262864330.277980387211 1 60431.667412442 2024-05-01T16:01:04.434976+00:00 19994330.277858871967 27870000.000003673136 262864330.277858853340 1 60431.667424014 2024-05-01T16:01:05.434846+00:00 19994330.277586061507 27869999.999999549240 262864330.277581930161 1 60431.667435569 2024-05-01T16:01:06.433181+00:00 19994330.277849160135 27870000.000028066337 262864330.277873545885 1 60431.667447142 2024-05-01T16:01:07.433055+00:00 19994330.277715627104 27870000.000014796853 262864330.277726709843 1 60431.667458732 2024-05-01T16:01:08.434400+00:00 19994330.277662340552 27870000.000106837600 262864330.277765482664 1 60431.667470302 2024-05-01T16:01:09.434063+00:00 19994330.277735315263 27870000.000027734786 262864330.277759373188 1 60431.667481896 2024-05-01T16:01:10.435877+00:00 19994330.277724854648 27870000.000036124140 262864330.277757287025 1 60431.667493512 2024-05-01T16:01:11.439432+00:00 19994330.277789916843 27870000.000006649643 262864330.277792870998 1 60431.667505003 2024-05-01T16:01:12.432252+00:00 19994330.277733746916 27869999.999987952411 262864330.277718007565 1 60431.667516564 2024-05-01T16:01:13.431097+00:00 19994330.277564767748 27870000.000038430095 262864330.277599513531 1 60431.667528207 2024-05-01T16:01:14.437124+00:00 19994330.277735445648 27869999.999964322895 262864330.277696073055 1 60431.667539716 2024-05-01T16:01:15.431450+00:00 19994330.277822196484 27869999.999992538244 262864330.277811050415 1 60431.667551304 2024-05-01T16:01:16.432631+00:00 19994330.277547698468 27869999.999940250069 262864330.277484238148 1 60431.667562896 2024-05-01T16:01:17.434238+00:00 19994330.277838606387 27869999.999946970493 262864330.277781903744 1 60431.667574451 2024-05-01T16:01:18.432617+00:00 19994330.277710303664 27870000.000074423850 262864330.277781009674 1 60431.667586050 2024-05-01T16:01:19.434732+00:00 19994330.277656778693 27869999.999963771552 262864330.277616858482 1 60431.667597695 2024-05-01T16:01:20.440822+00:00 19994330.277859035879 27870000.000013560057 262864330.277868896723 1 60431.667609250 2024-05-01T16:01:21.439230+00:00 19994330.277566716075 27869999.999988555908 262864330.277551591396 1 60431.667620760 2024-05-01T16:01:22.433707+00:00 19994330.277664624155 27870000.000000800937 262864330.277661740780 1 60431.667632440 2024-05-01T16:01:23.442776+00:00 19994330.277578163892 27869999.999977301806 262864330.277551770210 1 60431.667643944 2024-05-01T16:01:24.436788+00:00 19994330.277726382017 27869999.999987438321 262864330.277710109949 1 60431.667655548 2024-05-01T16:01:25.439314+00:00 19994330.277856610715 27869999.999989863485 262864330.277842789888 1 60431.667667138 2024-05-01T16:01:26.440737+00:00 19994330.277743406594 27869999.999960754067 262864330.277700453997 1 60431.667678774 2024-05-01T16:01:27.446082+00:00 19994330.277652442455 27869999.999966036528 262864330.277614772320 1 60431.667690211 2024-05-01T16:01:28.434201+00:00 19994330.277869500220 27869999.999962188303 262864330.277827978134 1 60431.667701973 2024-05-01T16:01:29.450423+00:00 19994330.277855411172 27869999.999969050288 262864330.277820765972 1 60431.667713436 2024-05-01T16:01:30.440891+00:00 19994330.277833361179 27870000.000061929226 262864330.277891606092 1 60431.667724981 2024-05-01T16:01:31.438408+00:00 19994330.277552705258 27870000.000052284449 262864330.277601271868 1 60431.667736599 2024-05-01T16:01:32.442153+00:00 19994330.277564696968 27870000.000067234039 262864330.277628242970 1 60431.667748165 2024-05-01T16:01:33.441496+00:00 19994330.277783051133 27869999.999948907644 262864330.277728259563 1 60431.667759690 2024-05-01T16:01:34.437157+00:00 19994330.277697417885 27870000.000025480986 262864330.277719199657 1 60431.667771279 2024-05-01T16:01:35.438504+00:00 19994330.277722399682 27870000.000028558075 262864330.277747243643 1 60431.667782769 2024-05-01T16:01:36.431243+00:00 19994330.277633637190 27870000.000027906150 262864330.277657836676 1 60431.667794391 2024-05-01T16:01:37.435385+00:00 19994330.277698207647 27870000.000025995076 262864330.277720510960 1 60431.667806080 2024-05-01T16:01:38.445312+00:00 19994330.277670990676 27869999.999985471368 262864330.277652740479 1 60431.667817486 2024-05-01T16:01:39.430808+00:00 19994330.277780987322 27869999.999944817275 262864330.277722090483 1 60431.667829117 2024-05-01T16:01:40.435676+00:00 19994330.277562499046 27870000.000000189990 262864330.277558982372 1 60431.667840709 2024-05-01T16:01:41.437222+00:00 19994330.277647856623 27869999.999955557287 262864330.277599722147 1 60431.667852235 2024-05-01T16:01:42.433148+00:00 19994330.277685336769 27870000.000020466745 262864330.277702122927 1 60431.667863787 2024-05-01T16:01:43.431190+00:00 19994330.277702659369 27869999.999999918044 262864330.277698874474 1 60431.667875474 2024-05-01T16:01:44.440958+00:00 19994330.277701240033 27870000.000003404915 262864330.277700930834 1 60431.667887032 2024-05-01T16:01:45.439578+00:00 19994330.277641654015 27869999.999999985099 262864330.277637958527 1 60431.667898714 2024-05-01T16:01:46.448850+00:00 19994330.277889281511 27869999.999965075403 262864330.277850657701 1 60431.667910304 2024-05-01T16:01:47.450265+00:00 19994330.277683313936 27870000.000013701618 262864330.277693331242 1 60431.667921710 2024-05-01T16:01:48.435753+00:00 19994330.277697470039 27869999.999991461635 262864330.277685254812 1 60431.667933302 2024-05-01T16:01:49.437333+00:00 19994330.277718883008 27870000.000061143190 262864330.277776330709 1 60431.667945165 2024-05-01T16:01:50.462274+00:00 19994330.277657698840 27870000.000068407506 262864330.277722388506 1 60431.667956420 2024-05-01T16:01:51.434694+00:00 19994330.277790520340 27870000.000035893172 262864330.277822703123 1 60431.667968130 2024-05-01T16:01:52.446407+00:00 19994330.277723073959 27869999.999990824610 262864330.277710199356 1 60431.667979538 2024-05-01T16:01:53.432037+00:00 19994330.277602475137 27870000.000006906688 262864330.277605682611 1 60431.667991338 2024-05-01T16:01:54.451592+00:00 19994330.277680974454 27870000.000009324402 262864330.277686595917 1 60431.668002782 2024-05-01T16:01:55.440377+00:00 19994330.277618333697 27870000.000015463680 262864330.277630090714 1 60431.668014348 2024-05-01T16:01:56.439721+00:00 19994330.277894351631 27870000.000010427088 262864330.277901083231 1 60431.668025919 2024-05-01T16:01:57.439379+00:00 19994330.277988266200 27869999.999983996153 262864330.277968555689 1 60431.668037456 2024-05-01T16:01:58.436220+00:00 19994330.277741480619 27869999.999978646636 262864330.277716457844 1 60431.668049006 2024-05-01T16:01:59.434140+00:00 19994330.277675751597 27870000.000008329749 262864330.277680397034 1 60431.668060698 2024-05-01T16:02:00.444279+00:00 19994330.277845472097 27869999.999991256744 262864330.277833044529 1 60431.668072342 2024-05-01T16:02:01.450393+00:00 19994330.277662113309 27869999.999963771552 262864330.277622163296 1 60431.668083737 2024-05-01T16:02:02.434845+00:00 19994330.277768425643 27869999.999988745898 262864330.277753472328 1 60431.668095267 2024-05-01T16:02:03.431113+00:00 19994330.277652118355 27870000.000017795712 262864330.277666211128 1 60431.668106838 2024-05-01T16:02:04.430819+00:00 19994330.277728255838 27869999.999977651983 262864330.277702212334 1 60431.668118535 2024-05-01T16:02:05.441398+00:00 19994330.277807805687 27869999.999956320971 262864330.277760416269 1 60431.668130113 2024-05-01T16:02:06.441769+00:00 19994330.277831643820 27870000.000045526773 262864330.277873486280 1 60431.668141733 2024-05-01T16:02:07.445768+00:00 19994330.277689911425 27870000.000004157424 262864330.277690380812 1 60431.668153290 2024-05-01T16:02:08.444239+00:00 19994330.277700297534 27869999.999937430024 262864330.277634024620 1 60431.668164795 2024-05-01T16:02:09.438315+00:00 19994330.277719385922 27869999.999984264374 262864330.277699947357 1 60431.668176398 2024-05-01T16:02:10.440754+00:00 19994330.277585055679 27869999.999994426966 262864330.277575790882 1 60431.668187910 2024-05-01T16:02:11.435424+00:00 19994330.277906782925 27869999.999991912395 262864330.277895003557 1 60431.668199461 2024-05-01T16:02:12.433432+00:00 19994330.277708813548 27869999.999976120889 262864330.277681231499 1 60431.668211225 2024-05-01T16:02:13.449844+00:00 19994330.277745600790 27869999.999992027879 262864330.277733922005 1 60431.668222709 2024-05-01T16:02:14.442020+00:00 19994330.277797993273 27870000.000018820167 262864330.277813136578 1 60431.668234411 2024-05-01T16:02:15.453138+00:00 19994330.277675922960 27870000.000064697117 262864330.277736932039 1 60431.668245855 2024-05-01T16:02:16.441871+00:00 19994330.277854289860 27869999.999968007207 262864330.277818590403 1 60431.668257320 2024-05-01T16:02:17.432484+00:00 19994330.277603473514 27870000.000057697296 262864330.277657479048 1 60431.668268980 2024-05-01T16:02:18.439841+00:00 19994330.277879133821 27869999.999984212220 262864330.277859628201 1 60431.668280495 2024-05-01T16:02:19.434759+00:00 19994330.277662958950 27869999.999977026135 262864330.277636289597 1 60431.668292063 2024-05-01T16:02:20.434275+00:00 19994330.277691956609 27869999.999939851463 262864330.277628123760 1 60431.668303745 2024-05-01T16:02:21.443590+00:00 19994330.277661751956 27870000.000030905008 262864330.277688950300 1 60431.668315182 2024-05-01T16:02:22.431735+00:00 19994330.277847770602 27870000.000052869320 262864330.277896940708 1 60431.668326763 2024-05-01T16:02:23.432283+00:00 19994330.277917034924 27869999.999983504415 262864330.277896821499 1 60431.668338321 2024-05-01T16:02:24.430892+00:00 19994330.277455944568 27869999.999961506575 262864330.277413755655 1 60431.668349924 2024-05-01T16:02:25.433461+00:00 19994330.277899507433 27869999.999956287444 262864330.277852088213 1 60431.668361458 2024-05-01T16:02:26.429948+00:00 19994330.277855090797 27869999.999985471368 262864330.277836859226 1 60431.668373066 2024-05-01T16:02:27.432872+00:00 19994330.277586359531 27869999.999983541667 262864330.277566224337 1 60431.668384622 2024-05-01T16:02:28.431307+00:00 19994330.277864292264 27870000.000031922013 262864330.277892529964 1 60431.668396215 2024-05-01T16:02:29.432957+00:00 19994330.277599953115 27870000.000010397285 262864330.277606666088 1 60431.668407797 2024-05-01T16:02:30.433699+00:00 19994330.277623210102 27870000.000010810792 262864330.277630329132 1 60431.668419520 2024-05-01T16:02:31.446572+00:00 19994330.277793053538 27869999.999990381300 262864330.277779728174 1 60431.668430923 2024-05-01T16:02:32.431767+00:00 19994330.277632486075 27870000.000036723912 262864330.277665495872 1 60431.668442565 2024-05-01T16:02:33.437565+00:00 19994330.277815446258 27869999.999975625426 262864330.277787387371 1 60431.668454068 2024-05-01T16:02:34.431496+00:00 19994330.277636036277 27870000.000001613051 262864330.277633965015 1 60431.668465615 2024-05-01T16:02:35.429122+00:00 19994330.277781315148 27869999.999955352396 262864330.277732968330 1 60431.668477230 2024-05-01T16:02:36.432676+00:00 19994330.277420818806 27870000.000014849007 262864330.277431964874 1 60431.668488844 2024-05-01T16:02:37.436117+00:00 19994330.277755003422 27870000.000057790428 262864330.277809083462 1 60431.668500405 2024-05-01T16:02:38.434970+00:00 19994330.277564760298 27869999.999977048486 262864330.277538120747 1 60431.668512042 2024-05-01T16:02:39.440423+00:00 19994330.277682442218 27869999.999980043620 262864330.277658790350 1 60431.668523525 2024-05-01T16:02:40.432572+00:00 19994330.277740146965 27869999.999978609383 262864330.277715057135 1 60431.668535237 2024-05-01T16:02:41.444493+00:00 19994330.277844350785 27870000.000100750476 262864330.277941405773 1 60431.668546665 2024-05-01T16:02:42.431870+00:00 19994330.277614928782 27869999.999977637082 262864330.277588874102 1 60431.668558297 2024-05-01T16:02:43.436828+00:00 19994330.277816507965 27869999.999907534570 262864330.277720332146 1 60431.668569881 2024-05-01T16:02:44.437709+00:00 19994330.277827993035 27870000.000015795231 262864330.277840077877 1 60431.668581392 2024-05-01T16:02:45.432232+00:00 19994330.277512218803 27869999.999965034425 262864330.277473568916 1 60431.668593048 2024-05-01T16:02:46.439375+00:00 19994330.277807917446 27870000.000020846725 262864330.277825087309 1 60431.668604540 2024-05-01T16:02:47.432250+00:00 19994330.277662824839 27869999.999998126179 262864330.277657240629 1 60431.668616143 2024-05-01T16:02:48.434784+00:00 19994330.277794614434 27869999.999984271824 262864330.277775168419 1 60431.668627915 2024-05-01T16:02:49.451836+00:00 19994330.277690976858 27870000.000030454248 262864330.277717739344 1 60431.668639319 2024-05-01T16:02:50.437142+00:00 19994330.277538828552 27870000.000010021031 262864330.277545154095 1 60431.668651018 2024-05-01T16:02:51.447956+00:00 19994330.277592852712 27869999.999969139695 262864330.277558267117 1 60431.668662455 2024-05-01T16:02:52.436096+00:00 19994330.277832619846 27870000.000051129609 262864330.277880072594 1 60431.668674175 2024-05-01T16:02:53.448747+00:00 19994330.277553912252 27870000.000093873590 262864330.277644097805 1 60431.668685582 2024-05-01T16:02:54.434227+00:00 19994330.277679979801 27870000.000009723008 262864330.277685999870 1 60431.668697262 2024-05-01T16:02:55.443414+00:00 19994330.277800332755 27869999.999999016523 262864330.277795642614 1 60431.668708878 2024-05-01T16:02:56.447013+00:00 19994330.277719434351 27870000.000018589199 262864330.277734339237 1 60431.668720267 2024-05-01T16:02:57.431054+00:00 19994330.277476616204 27869999.999924194068 262864330.277397096157 1 60431.668731897 2024-05-01T16:02:58.435877+00:00 19994330.277677278966 27870000.000042602420 262864330.277716189623 1 60431.668743531 2024-05-01T16:02:59.441115+00:00 19994330.277730651200 27870000.000029157847 262864330.277756094933 1 60431.668755096 2024-05-01T16:03:00.440307+00:00 19994330.277933049947 27869999.999990254641 262864330.277919620275 1 60431.668766596 2024-05-01T16:03:01.433902+00:00 19994330.277712453157 27869999.999983992428 262864330.277692764997 1 60431.668778255 2024-05-01T16:03:02.441180+00:00 19994330.277732182294 27870000.000022318214 262864330.277750819921 1 60431.668789791 2024-05-01T16:03:03.437930+00:00 19994330.277917020023 27869999.999980397522 262864330.277893722057 1 60431.668801385 2024-05-01T16:03:04.439688+00:00 19994330.277540814131 27869999.999999962747 262864330.277537077665 1 60431.668812870 2024-05-01T16:03:05.431971+00:00 19994330.277654681355 27869999.999975901097 262864330.277626872063 1 60431.668824483 2024-05-01T16:03:06.435354+00:00 19994330.277751803398 27870000.000055667013 262864330.277803778648 1 60431.668836042 2024-05-01T16:03:07.434066+00:00 19994330.277782261372 27869999.999977067113 262864330.277755618095 1 60431.668847645 2024-05-01T16:03:08.436516+00:00 19994330.277531340718 27869999.999978590757 262864330.277506232262 1 60431.668859290 2024-05-01T16:03:09.442632+00:00 19994330.277643553913 27869999.999982580543 262864330.277622461319 1 60431.668870752 2024-05-01T16:03:10.432946+00:00 19994330.277729049325 27869999.999947674572 262864330.277673006058 1 60431.668882323 2024-05-01T16:03:11.432718+00:00 19994330.277631998062 27870000.000011660159 262864330.277639955282 1 60431.668893901 2024-05-01T16:03:12.433020+00:00 19994330.277718599886 27870000.000005621463 262864330.277720540762 1 60431.668905566 2024-05-01T16:03:13.440871+00:00 19994330.277775224298 27869999.999958388507 262864330.277729928493 1 60431.668917050 2024-05-01T16:03:14.433100+00:00 19994330.277554485947 27870000.000017080456 262864330.277567863464 1 60431.668928655 2024-05-01T16:03:15.435774+00:00 19994330.277780879289 27869999.999978199601 262864330.277755379677 1 60431.668940272 2024-05-01T16:03:16.439465+00:00 19994330.277915969491 27869999.999998994172 262864330.277911245823 1 60431.668951775 2024-05-01T16:03:17.433338+00:00 19994330.277644652873 27869999.999973542988 262864330.277614504099 1 60431.668963341 2024-05-01T16:03:18.432638+00:00 19994330.277793154120 27870000.000015079975 262864330.277804553509 1 60431.668974989 2024-05-01T16:03:19.439007+00:00 19994330.277761105448 27870000.000057302415 262864330.277814716101 1 60431.668986460 2024-05-01T16:03:20.430145+00:00 19994330.277542877942 27870000.000014472753 262864330.277553677559 1 60431.668998064 2024-05-01T16:03:21.432747+00:00 19994330.277660075575 27869999.999930225313 262864330.277586609125 1 60431.669009615 2024-05-01T16:03:22.430729+00:00 19994330.277776058763 27870000.000018995255 262864330.277791351080 1 60431.669021211 2024-05-01T16:03:23.432579+00:00 19994330.277675792575 27870000.000071052462 262864330.277743160725 1 60431.669032761 2024-05-01T16:03:24.430566+00:00 19994330.277582813054 27869999.999980870634 262864330.277559995651 1 60431.669044339 2024-05-01T16:03:25.430849+00:00 19994330.277813088149 27869999.999899633229 262864330.277709007263 1 60431.669055904 2024-05-01T16:03:26.430120+00:00 19994330.277885086834 27869999.999990321696 262864330.277871698141 1 60431.669067487 2024-05-01T16:03:27.430887+00:00 19994330.277603827417 27870000.000050995499 262864330.277651131153 1 60431.669079096 2024-05-01T16:03:28.433854+00:00 19994330.277625765651 27869999.999993309379 262864330.277615398169 1 60431.669090643 2024-05-01T16:03:29.431569+00:00 19994330.277621839195 27870000.000067759305 262864330.277685910463 1 60431.669102240 2024-05-01T16:03:30.433549+00:00 19994330.277784679085 27870000.000019546598 262864330.277800530195 1 60431.669113805 2024-05-01T16:03:31.432723+00:00 19994330.277636084706 27869999.999961230904 262864330.277593612671 1 60431.669125389 2024-05-01T16:03:32.433627+00:00 19994330.277737416327 27870000.000005841255 262864330.277739554644 1 60431.669136942 2024-05-01T16:03:33.431839+00:00 19994330.277810614556 27870000.000043570995 262864330.277850478888 1 60431.669148507 2024-05-01T16:03:34.431020+00:00 19994330.277685049921 27869999.999957509339 262864330.277638852596 1 60431.669160085 2024-05-01T16:03:35.431327+00:00 19994330.277645695955 27870000.000007882714 262864330.277649879456 1 60431.669171664 2024-05-01T16:03:36.431778+00:00 19994330.277633022517 27870000.000006932765 262864330.277636259794 1 60431.669183341 2024-05-01T16:03:37.440635+00:00 19994330.277759786695 27869999.999993987381 262864330.277750074863 1 60431.669194920 2024-05-01T16:03:38.441053+00:00 19994330.277703057975 27869999.999962963164 262864330.277662307024 1 60431.669206670 2024-05-01T16:03:39.456330+00:00 19994330.277644421905 27870000.000050097704 262864330.277690827847 1 60431.669217994 2024-05-01T16:03:40.434686+00:00 19994330.277616944164 27869999.999978095293 262864330.277591347694 1 60431.669229652 2024-05-01T16:03:41.441958+00:00 19994330.277726572007 27870000.000019866973 262864330.277742743492 1 60431.669241193 2024-05-01T16:03:42.439080+00:00 19994330.277806539088 27870000.000004980713 262864330.277807831764 1 60431.669252769 2024-05-01T16:03:43.439252+00:00 19994330.277578912675 27869999.999975804240 262864330.277551025152 1 60431.669264403 2024-05-01T16:03:44.444444+00:00 19994330.277841303498 27869999.999994780868 262864330.277832388878 1 60431.669275841 2024-05-01T16:03:45.432681+00:00 19994330.277564268559 27870000.000039476901 262864330.277600049973 1 60431.669287394 2024-05-01T16:03:46.430834+00:00 19994330.277708888054 27870000.000010486692 262864330.277715682983 1 60431.669299128 2024-05-01T16:03:47.444722+00:00 19994330.277733042836 27870000.000018101186 262864330.277747452259 1 60431.669310608 2024-05-01T16:03:48.436507+00:00 19994330.277839835733 27870000.000014543533 262864330.277850687504 1 60431.669322239 2024-05-01T16:03:49.441430+00:00 19994330.277633287013 27869999.999957025051 262864330.277586609125 1 60431.669333896 2024-05-01T16:03:50.448569+00:00 19994330.277993105352 27869999.999986320734 262864330.277975738049 1 60431.669345367 2024-05-01T16:03:51.439674+00:00 19994330.277691908181 27870000.000010728836 262864330.277698934078 1 60431.669356953 2024-05-01T16:03:52.440783+00:00 19994330.277586042881 27870000.000064216554 262864330.277646571398 1 60431.669368457 2024-05-01T16:03:53.434662+00:00 19994330.277784336358 27869999.999996602535 262864330.277777254581 1 60431.669380120 2024-05-01T16:03:54.442359+00:00 19994330.277964111418 27869999.999987483025 262864330.277947902679 1 60431.669391712 2024-05-01T16:03:55.443925+00:00 19994330.277437645942 27869999.999932304025 262864330.277366250753 1 60431.669403137 2024-05-01T16:03:56.431038+00:00 19994330.277761466801 27869999.999952584505 262864330.277710348368 1 60431.669414868 2024-05-01T16:03:57.444541+00:00 19994330.277858864516 27870000.000021997839 262864330.277877151966 1 60431.669426457 2024-05-01T16:03:58.445867+00:00 19994330.277713827789 27870000.000071190298 262864330.277781337500 1 60431.669437861 2024-05-01T16:03:59.431157+00:00 19994330.277701716870 27870000.000045895576 262864330.277743905783 1 60431.669449580 2024-05-01T16:04:00.443702+00:00 19994330.277662761509 27870000.000019226223 262864330.277678281069 1 60431.669461141 2024-05-01T16:04:01.442599+00:00 19994330.277516704053 27869999.999995976686 262864330.277508974075 1 60431.669472788 2024-05-01T16:04:02.448878+00:00 19994330.277528788894 27870000.000000998378 262864330.277526110411 1 60431.669484247 2024-05-01T16:04:03.438996+00:00 19994330.277896765620 27870000.000016309321 262864330.277909368277 1 60431.669495848 2024-05-01T16:04:04.441217+00:00 19994330.277793016285 27869999.999967314303 262864330.277756631374 1 60431.669507363 2024-05-01T16:04:05.436194+00:00 19994330.277918424457 27870000.000031247735 262864330.277945965528 1 60431.669519006 2024-05-01T16:04:06.442089+00:00 19994330.277673926204 27870000.000012040138 262864330.277682274580 1 60431.669530584 2024-05-01T16:04:07.442401+00:00 19994330.277643207461 27869999.999994914979 262864330.277634412050 1 60431.669542104 2024-05-01T16:04:08.437769+00:00 19994330.277544453740 27869999.999947462231 262864330.277488231659 1 60431.669553696 2024-05-01T16:04:09.439345+00:00 19994330.277834217995 27869999.999985609204 262864330.277816116810 1 60431.669565225 2024-05-01T16:04:10.435456+00:00 19994330.277657005936 27870000.000026766211 262864330.277680069208 1 60431.669576785 2024-05-01T16:04:11.434188+00:00 19994330.277507562190 27870000.000019297004 262864330.277523189783 1 60431.669588382 2024-05-01T16:04:12.436225+00:00 19994330.277697216719 27870000.000006739050 262864330.277700245380 1 60431.669599968 2024-05-01T16:04:13.437256+00:00 19994330.277713324875 27870000.000035222620 262864330.277744859457 1 60431.669611480 2024-05-01T16:04:14.431887+00:00 19994330.277636196464 27869999.999949544668 262864330.277582049370 1 60431.669623113 2024-05-01T16:04:15.436975+00:00 19994330.277768440545 27869999.999991666526 262864330.277756392956 1 60431.669634688 2024-05-01T16:04:16.437020+00:00 19994330.277959026396 27870000.000036988407 262864330.277992308140 1 60431.669646227 2024-05-01T16:04:17.434004+00:00 19994330.277684107423 27869999.999973226339 262864330.277653634548 1 60431.669657779 2024-05-01T16:04:18.432135+00:00 19994330.277765583247 27869999.999985866249 262864330.277747750282 1 60431.669669401 2024-05-01T16:04:19.436284+00:00 19994330.277682423592 27870000.000036273152 262864330.277714997530 1 60431.669680983 2024-05-01T16:04:20.436953+00:00 19994330.277715183794 27870000.000012692064 262864330.277724176645 1 60431.669692478 2024-05-01T16:04:21.430136+00:00 19994330.277628690004 27869999.999999228865 262864330.277624219656 1 60431.669704066 2024-05-01T16:04:22.431268+00:00 19994330.277826175094 27870000.000000495464 262864330.277822971344 1 60431.669715631 2024-05-01T16:04:23.430488+00:00 19994330.277713555843 27869999.999988961965 262864330.277698844671 1 60431.669727285 2024-05-01T16:04:24.437467+00:00 19994330.277580454946 27869999.999964948744 262864330.277541697025 1 60431.669738821 2024-05-01T16:04:25.434154+00:00 19994330.277880635113 27870000.000022053719 262864330.277898997068 1 60431.669750378 2024-05-01T16:04:26.432698+00:00 19994330.277364417911 27870000.000001847744 262864330.277362585068 1 60431.669761957 2024-05-01T16:04:27.433082+00:00 19994330.277822669595 27870000.000060427934 262864330.277879416943 1 60431.669773541 2024-05-01T16:04:28.433980+00:00 19994330.277659971267 27870000.000038258731 262864330.277694553137 1 60431.669785172 2024-05-01T16:04:29.438823+00:00 19994330.277927935123 27870000.000007327646 262864330.277931571007 1 60431.669796742 2024-05-01T16:04:30.438536+00:00 19994330.277609422803 27870000.000051546842 262864330.277657270432 1 60431.669808281 2024-05-01T16:04:31.435465+00:00 19994330.277562357485 27869999.999988202006 262864330.277546852827 1 60431.669819831 2024-05-01T16:04:32.433422+00:00 19994330.277743823826 27870000.000041469932 262864330.277781605721 1 60431.669831384 2024-05-01T16:04:33.431578+00:00 19994330.277812849730 27869999.999968715012 262864330.277777850628 1 60431.669842982 2024-05-01T16:04:34.433631+00:00 19994330.277626894414 27869999.999970480800 262864330.277593702078 1 60431.669854573 2024-05-01T16:04:35.435078+00:00 19994330.277797535062 27869999.999957814813 262864330.277751624584 1 60431.669866119 2024-05-01T16:04:36.432696+00:00 19994330.277739189565 27870000.000010397285 262864330.277745902538 1 60431.669877705 2024-05-01T16:04:37.433724+00:00 19994330.277736704797 27869999.999958258122 262864330.277691245079 1 60431.669889465 2024-05-01T16:04:38.449775+00:00 19994330.277754016221 27869999.999993849546 262864330.277744174004 1 60431.669900822 2024-05-01T16:04:39.431064+00:00 19994330.277808677405 27869999.999995876104 262864330.277800858021 1 60431.669912434 2024-05-01T16:04:40.434268+00:00 19994330.277676075697 27869999.999998550862 262864330.277670919895 1 60431.669923995 2024-05-01T16:04:41.433146+00:00 19994330.277496457100 27870000.000064127147 262864330.277556896210 1 60431.669935556 2024-05-01T16:04:42.432052+00:00 19994330.277740482241 27869999.999954469502 262864330.277691245079 1 60431.669947158 2024-05-01T16:04:43.434394+00:00 19994330.277968429029 27870000.000041950494 262864330.278006702662 1 60431.669958766 2024-05-01T16:04:44.437395+00:00 19994330.277582652867 27870000.000037968159 262864330.277616918087 1 60431.669970318 2024-05-01T16:04:45.435468+00:00 19994330.277758948505 27870000.000053256750 262864330.277808517218 1 60431.669981865 2024-05-01T16:04:46.433167+00:00 19994330.277846217155 27870000.000008136034 262864330.277850657701 1 60431.669993408 2024-05-01T16:04:47.430478+00:00 19994330.277566261590 27870000.000016253442 262864330.277578800917 1 60431.670005123 2024-05-01T16:04:48.442584+00:00 19994330.277652483433 27870000.000011421740 262864330.277660191059 1 60431.670016630 2024-05-01T16:04:49.436852+00:00 19994330.277787834406 27870000.000027980655 262864330.277812123299 1 60431.670028245 2024-05-01T16:04:50.440358+00:00 19994330.277727987617 27869999.999970063567 262864330.277694374323 1 60431.670039843 2024-05-01T16:04:51.442453+00:00 19994330.277500282973 27869999.999997522682 262864330.277494102716 1 60431.670051333 2024-05-01T16:04:52.435185+00:00 19994330.277794681489 27870000.000003583729 262864330.277794569731 1 60431.670063127 2024-05-01T16:04:53.454148+00:00 19994330.277764670551 27869999.999997794628 262864330.277758777142 1 60431.670074502 2024-05-01T16:04:54.436988+00:00 19994330.277845263481 27869999.999981362373 262864330.277822941542 1 60431.670086174 2024-05-01T16:04:55.445465+00:00 19994330.277565836906 27869999.999988686293 262864330.277550816536 1 60431.670097616 2024-05-01T16:04:56.434022+00:00 19994330.277529135346 27870000.000028304756 262864330.277553737164 1 60431.670109243 2024-05-01T16:04:57.438560+00:00 19994330.277844727039 27869999.999974317849 262864330.277815341949 1 60431.670121124 2024-05-01T16:04:58.465061+00:00 19994330.277611386031 27869999.999958716333 262864330.277566403151 1 60431.670132476 2024-05-01T16:04:59.445912+00:00 19994330.277749847621 27870000.000084690750 262864330.277830839157 1 60431.670143992 2024-05-01T16:05:00.440923+00:00 19994330.277742426842 27870000.000043068081 262864330.277781784534 1 60431.670155546 2024-05-01T16:05:01.439134+00:00 19994330.277790863067 27869999.999974083155 262864330.277761250734 1 60431.670167084 2024-05-01T16:05:02.436046+00:00 19994330.277724005282 27869999.999970264733 262864330.277690559626 1 60431.670178660 2024-05-01T16:05:03.436206+00:00 19994330.277744490653 27869999.999982524663 262864330.277723342180 1 60431.670190211 2024-05-01T16:05:04.434282+00:00 19994330.277791921049 27870000.000042602420 262864330.277830839157 1 60431.670201874 2024-05-01T16:05:05.441896+00:00 19994330.277742207050 27870000.000017121434 262864330.277755618095 1 60431.670213419 2024-05-01T16:05:06.439382+00:00 19994330.277691081166 27869999.999986283481 262864330.277673661709 1 60431.670224961 2024-05-01T16:05:07.436667+00:00 19994330.277741897851 27870000.000024005771 262864330.277762234211 1 60431.670236655 2024-05-01T16:05:08.447002+00:00 19994330.277677062899 27869999.999995850027 262864330.277669221163 1 60431.670248092 2024-05-01T16:05:09.435115+00:00 19994330.277623351663 27869999.999942764640 262864330.277562439442 1 60431.670259654 2024-05-01T16:05:10.434120+00:00 19994330.277810271829 27870000.000025738031 262864330.277832329273 1 60431.670271225 2024-05-01T16:05:11.433839+00:00 19994330.277394145727 27869999.999962382019 262864330.277352839708 1 60431.670282852 2024-05-01T16:05:12.438389+00:00 19994330.277775485069 27870000.000024158508 262864330.277795970440 1 60431.670294350 2024-05-01T16:05:13.431874+00:00 19994330.277404494584 27869999.999970387667 262864330.277371168137 1 60431.670305960 2024-05-01T16:05:14.434920+00:00 19994330.277936812490 27870000.000054847449 262864330.277987957001 1 60431.670317516 2024-05-01T16:05:15.433381+00:00 19994330.277911607176 27869999.999996926636 262864330.277904838324 1 60431.670329068 2024-05-01T16:05:16.431444+00:00 19994330.277777250856 27869999.999996945262 262864330.277770519257 1 60431.670340635 2024-05-01T16:05:17.430837+00:00 19994330.277591932565 27870000.000005159527 262864330.277593404055 1 60431.670352255 2024-05-01T16:05:18.434818+00:00 19994330.277865231037 27870000.000012788922 262864330.277874320745 1 60431.670363855 2024-05-01T16:05:19.437048+00:00 19994330.277576290071 27870000.000005245209 262864330.277577847242 1 60431.670375359 2024-05-01T16:05:20.431024+00:00 19994330.277570012957 27870000.000082943588 262864330.277649253607 1 60431.670386968 2024-05-01T16:05:21.434030+00:00 19994330.277691416442 27869999.999996948987 262864330.277684688568 1 60431.670398505 2024-05-01T16:05:22.430855+00:00 19994330.277752511203 27870000.000017378479 262864330.277766197920 1 60431.670410097 2024-05-01T16:05:23.432386+00:00 19994330.277815639973 27870000.000001449138 262864330.277813404799 1 60431.670421637 2024-05-01T16:05:24.429445+00:00 19994330.277722388506 27870000.000014569610 262864330.277733266354 1 60431.670433213 2024-05-01T16:05:25.429570+00:00 19994330.277742721140 27869999.999951623380 262864330.277690649033 1 60431.670444899 2024-05-01T16:05:26.439319+00:00 19994330.277877576649 27869999.999973177910 262864330.277847051620 1 60431.670456397 2024-05-01T16:05:27.432734+00:00 19994330.277717687190 27869999.999950360507 262864330.277664333582 1 60431.670468106 2024-05-01T16:05:28.444359+00:00 19994330.277785383165 27870000.000010035932 262864330.277791738510 1 60431.670479553 2024-05-01T16:05:29.433346+00:00 19994330.277817625552 27870000.000006694347 262864330.277820646763 1 60431.670491143 2024-05-01T16:05:30.434774+00:00 19994330.277767412364 27869999.999985631555 262864330.277749359608 1 60431.670502761 2024-05-01T16:05:31.438556+00:00 19994330.277666870505 27870000.000062543899 262864330.277725726366 1 60431.670514252 2024-05-01T16:05:32.431381+00:00 19994330.277739923447 27870000.000050600618 262864330.277786821127 1 60431.670525839 2024-05-01T16:05:33.432470+00:00 19994330.277591299266 27869999.999997429550 262864330.277585029602 1 60431.670537401 2024-05-01T16:05:34.431493+00:00 19994330.277978383005 27870000.000034339726 262864330.278009027243 1 60431.670548996 2024-05-01T16:05:35.433258+00:00 19994330.277486722916 27870000.000017806888 262864330.277500838041 1 60431.670560610 2024-05-01T16:05:36.436747+00:00 19994330.277673877776 27870000.000008799136 262864330.277678966522 1 60431.670572163 2024-05-01T16:05:37.434861+00:00 19994330.277581509203 27869999.999977041036 262864330.277554869652 1 60431.670583753 2024-05-01T16:05:38.436229+00:00 19994330.277693245560 27869999.999967142940 262864330.277656704187 1 60431.670595306 2024-05-01T16:05:39.434406+00:00 19994330.277912084013 27869999.999934438616 262864330.277842819691 1 60431.670606907 2024-05-01T16:05:40.436824+00:00 19994330.277651611716 27870000.000038739294 262864330.277686655521 1 60431.670618410 2024-05-01T16:05:41.430619+00:00 19994330.277851998806 27870000.000055961311 262864330.277904272079 1 60431.670629987 2024-05-01T16:05:42.430930+00:00 19994330.277641274035 27869999.999980732799 262864330.277618318796 1 60431.670641562 2024-05-01T16:05:43.430957+00:00 19994330.277662601322 27870000.000031031668 262864330.277689933777 1 60431.670653120 2024-05-01T16:05:44.429522+00:00 19994330.277694553137 27870000.000011291355 262864330.277702152729 1 60431.670664712 2024-05-01T16:05:45.431082+00:00 19994330.277524709702 27869999.999938186258 262864330.277459204197 1 60431.670676352 2024-05-01T16:05:46.436756+00:00 19994330.277700189501 27869999.999982174486 262864330.277678668499 1 60431.670687906 2024-05-01T16:05:47.435110+00:00 19994330.277636896819 27870000.000062029809 262864330.277695208788 1 60431.670699467 2024-05-01T16:05:48.433973+00:00 19994330.277625579387 27869999.999983150512 262864330.277605056763 1 60431.670711275 2024-05-01T16:05:49.454163+00:00 19994330.278047878295 27869999.999990854412 262864330.278035044670 1 60431.670722648 2024-05-01T16:05:50.436800+00:00 19994330.277850542217 27870000.000023867935 262864330.277870714664 1 60431.670734212 2024-05-01T16:05:51.435903+00:00 19994330.277533408254 27869999.999973509461 262864330.277503222227 1 60431.670745859 2024-05-01T16:05:52.442250+00:00 19994330.277740810066 27870000.000014543533 262864330.277751654387 1 60431.670757402 2024-05-01T16:05:53.439546+00:00 19994330.277856793255 27869999.999994881451 262864330.277847975492 1 60431.670769178 2024-05-01T16:05:54.457007+00:00 19994330.277504939586 27869999.999936811626 262864330.277438074350 1 60431.670780567 2024-05-01T16:05:55.440969+00:00 19994330.277823101729 27870000.000022958964 262864330.277842342854 1 60431.670792321 2024-05-01T16:05:56.456542+00:00 19994330.277678024024 27869999.999999608845 262864330.277673929930 1 60431.670803800 2024-05-01T16:05:57.448313+00:00 19994330.277936398983 27870000.000023759902 262864330.277956455946 1 60431.670815255 2024-05-01T16:05:58.438012+00:00 19994330.277548622340 27869999.999963689595 262864330.277508616447 1 60431.670826847 2024-05-01T16:05:59.439587+00:00 19994330.277698446065 27870000.000005435199 262864330.277700185776 1 60431.670838468 2024-05-01T16:06:00.443643+00:00 19994330.277858201414 27869999.999990195036 262864330.277844697237 1 60431.670850006 2024-05-01T16:06:01.440497+00:00 19994330.277680192143 27870000.000047300011 262864330.277723789215 1 60431.670861545 2024-05-01T16:06:02.437505+00:00 19994330.277610212564 27870000.000027392060 262864330.277633905411 1 60431.670873219 2024-05-01T16:06:03.446154+00:00 19994330.277979202569 27870000.000011052936 262864330.277986556292 1 60431.670884753 2024-05-01T16:06:04.442645+00:00 19994330.277598023415 27869999.999966282398 262864330.277560621500 1 60431.670896309 2024-05-01T16:06:05.441141+00:00 19994330.277895521373 27870000.000017195940 262864330.277909010649 1 60431.670907851 2024-05-01T16:06:06.438306+00:00 19994330.277572467923 27870000.000006511807 262864330.277575254440 1 60431.670919443 2024-05-01T16:06:07.439821+00:00 19994330.277795337141 27869999.999973520637 262864330.277765184641 1 60431.670931013 2024-05-01T16:06:08.439494+00:00 19994330.277651887387 27869999.999986864626 262864330.277635037899 1 60431.670942514 2024-05-01T16:06:09.433200+00:00 19994330.277811136097 27870000.000008095056 262864330.277815550566 1 60431.670954190 2024-05-01T16:06:10.442049+00:00 19994330.277654688805 27870000.000043243170 262864330.277694225311 1 60431.670965730 2024-05-01T16:06:11.439099+00:00 19994330.277814373374 27870000.000028733164 262864330.277839422226 1 60431.670977384 2024-05-01T16:06:12.445982+00:00 19994330.277641180903 27870000.000003077090 262864330.277640551329 1 60431.670988945 2024-05-01T16:06:13.444827+00:00 19994330.277680337429 27870000.000030152500 262864330.277706801891 1 60431.671000479 2024-05-01T16:06:14.441346+00:00 19994330.277628995478 27869999.999970249832 262864330.277595549822 1 60431.671012101 2024-05-01T16:06:15.445486+00:00 19994330.277852319181 27869999.999968431890 262864330.277817070484 1 60431.671023558 2024-05-01T16:06:16.435425+00:00 19994330.277560435236 27869999.999962132424 262864330.277518868446 1 60431.671035088 2024-05-01T16:06:17.431626+00:00 19994330.277630291879 27870000.000030174851 262864330.277656763792 1 60431.671046819 2024-05-01T16:06:18.445112+00:00 19994330.277865722775 27870000.000031828880 262864330.277893841267 1 60431.671058415 2024-05-01T16:06:19.447014+00:00 19994330.277567405254 27870000.000048123300 262864330.277611851692 1 60431.671070010 2024-05-01T16:06:20.448903+00:00 19994330.277858722955 27870000.000044032931 262864330.277899086475 1 60431.671081491 2024-05-01T16:06:21.440803+00:00 19994330.277773216367 27869999.999988347292 262864330.277757883072 1 60431.671093173 2024-05-01T16:06:22.450193+00:00 19994330.277853783220 27869999.999995835125 262864330.277845919132 1 60431.671104635 2024-05-01T16:06:23.440453+00:00 19994330.277515925467 27869999.999993391335 262864330.277505606413 1 60431.671116231 2024-05-01T16:06:24.442375+00:00 19994330.277839288116 27869999.999951168895 262864330.277786791325 1 60431.671127802 2024-05-01T16:06:25.442082+00:00 19994330.277832478285 27869999.999997559935 262864330.277826339006 1 60431.671139345 2024-05-01T16:06:26.439349+00:00 19994330.277409326285 27869999.999994467944 262864330.277400076389 1 60431.671150901 2024-05-01T16:06:27.437823+00:00 19994330.277787372470 27870000.000036023557 262864330.277819693089 1 60431.671162530 2024-05-01T16:06:28.442622+00:00 19994330.277846474200 27870000.000010676682 262864330.277853459120 1 60431.671173989 2024-05-01T16:06:29.432668+00:00 19994330.277749795467 27870000.000024933368 262864330.277771055698 1 60431.671185564 2024-05-01T16:06:30.432759+00:00 19994330.277616478503 27870000.000007584691 262864330.277620345354 1 60431.671197205 2024-05-01T16:06:31.438499+00:00 19994330.277536965907 27870000.000026442111 262864330.277559697628 1 60431.671208812 2024-05-01T16:06:32.441368+00:00 19994330.277740187943 27869999.999990575016 262864330.277727067471 1 60431.671220321 2024-05-01T16:06:33.435713+00:00 19994330.277900259942 27870000.000019192696 262864330.277915745974 1 60431.671231956 2024-05-01T16:06:34.440966+00:00 19994330.277574714273 27869999.999982532114 262864330.277553558350 1 60431.671243445 2024-05-01T16:06:35.433635+00:00 19994330.277764454484 27869999.999960657209 262864330.277721405029 1 60431.671254997 2024-05-01T16:06:36.431761+00:00 19994330.277593847364 27870000.000017650425 262864330.277607798576 1 60431.671266643 2024-05-01T16:06:37.437953+00:00 19994330.277756433934 27869999.999971434474 262864330.277724176645 1 60431.671278202 2024-05-01T16:06:38.436704+00:00 19994330.277543298900 27870000.000018659979 262864330.277558267117 1 60431.671289817 2024-05-01T16:06:39.440220+00:00 19994330.277813162655 27869999.999975401908 262864330.277784883976 1 60431.671301347 2024-05-01T16:06:40.436389+00:00 19994330.277723561972 27870000.000011820346 262864330.277731686831 1 60431.671313267 2024-05-01T16:06:41.466271+00:00 19994330.277791038156 27869999.999967668205 262864330.277755022049 1 60431.671324532 2024-05-01T16:06:42.439541+00:00 19994330.277432858944 27870000.000031005591 262864330.277460157871 1 60431.671336107 2024-05-01T16:06:43.439645+00:00 19994330.277785252780 27870000.000013068318 262864330.277794599533 1 60431.671347613 2024-05-01T16:06:44.433789+00:00 19994330.277784775943 27870000.000015158206 262864330.277796238661 1 60431.671359629 2024-05-01T16:06:45.471980+00:00 19994330.277458306402 27870000.000004146248 262864330.277458757162 1 60431.671370767 2024-05-01T16:06:46.434295+00:00 19994330.278005190194 27870000.000015608966 262864330.278017103672 1 60431.671382309 2024-05-01T16:06:47.431536+00:00 19994330.277496539056 27869999.999989058822 262864330.277481913567 1 60431.671393983 2024-05-01T16:06:48.440122+00:00 19994330.277850501239 27870000.000025752932 262864330.277872562408 1 60431.671405528 2024-05-01T16:06:49.437626+00:00 19994330.277791924775 27869999.999972272664 262864330.277760505676 1 60431.671417099 2024-05-01T16:06:50.437386+00:00 19994330.277547009289 27869999.999990027398 262864330.277533322573 1 60431.671428684 2024-05-01T16:06:51.438262+00:00 19994330.277784626931 27870000.000016909093 262864330.277797818184 1 60431.671440172 2024-05-01T16:06:52.430826+00:00 19994330.277480199933 27870000.000001106411 262864330.277477622032 1 60431.671451806 2024-05-01T16:06:53.436051+00:00 19994330.277790904045 27870000.000006943941 262864330.277794152498 1 60431.671463327 2024-05-01T16:06:54.431416+00:00 19994330.277600031346 27870000.000000182539 262864330.277596503496 1 60431.671475036 2024-05-01T16:06:55.443134+00:00 19994330.277857583016 27869999.999996107072 262864330.277849972248 1 60431.671486530 2024-05-01T16:06:56.436249+00:00 19994330.277573280036 27870000.000031951815 262864330.277601540089 1 60431.671498105 2024-05-01T16:06:57.436302+00:00 19994330.277657542378 27870000.000044070184 262864330.277697920799 1 60431.671509696 2024-05-01T16:06:58.437727+00:00 19994330.277841541916 27870000.000014122576 262864330.277851969004 1 60431.671521250 2024-05-01T16:06:59.435964+00:00 19994330.277500879019 27869999.999950081110 262864330.277447253466 1 60431.671532797 2024-05-01T16:07:00.433637+00:00 19994330.277683421969 27869999.999981470406 262864330.277661204338 1 60431.671544525 2024-05-01T16:07:01.446949+00:00 19994330.277842704207 27870000.000050146133 262864330.277889162302 1 60431.671556007 2024-05-01T16:07:02.438968+00:00 19994330.277832947671 27870000.000015523285 262864330.277844786644 1 60431.671567504 2024-05-01T16:07:03.432367+00:00 19994330.277526181191 27870000.000009141862 262864330.277531623840 1 60431.671579056 2024-05-01T16:07:04.430455+00:00 19994330.277703192085 27869999.999971862882 262864330.277671366930 1 60431.671590667 2024-05-01T16:07:05.433648+00:00 19994330.277574118227 27869999.999939028174 262864330.277509450912 1 60431.671602227 2024-05-01T16:07:06.432437+00:00 19994330.277690876275 27870000.000038154423 262864330.277725338936 1 60431.671613859 2024-05-01T16:07:07.437376+00:00 19994330.277711112052 27869999.999974150211 262864330.277681589127 1 60431.671625363 2024-05-01T16:07:08.431318+00:00 19994330.277674444020 27870000.000009499490 262864330.277680248022 1 60431.671636964 2024-05-01T16:07:09.433673+00:00 19994330.277890697122 27870000.000018659979 262864330.277905642986 1 60431.671648576 2024-05-01T16:07:10.436968+00:00 19994330.277845572680 27870000.000078056008 262864330.277919918299 1 60431.671660081 2024-05-01T16:07:11.430981+00:00 19994330.277582086623 27869999.999957911670 262864330.277536302805 1 60431.671671731 2024-05-01T16:07:12.437545+00:00 19994330.277493011206 27869999.999985512346 262864330.277474820614 1 60431.671683219 2024-05-01T16:07:13.430162+00:00 19994330.277755875140 27870000.000052824616 262864330.277805000544 1 60431.671694819 2024-05-01T16:07:14.432367+00:00 19994330.277876444161 27870000.000001631677 262864330.277874380350 1 60431.671706354 2024-05-01T16:07:15.428956+00:00 19994330.277489621192 27869999.999957945198 262864330.277443885803 1 60431.671717933 2024-05-01T16:07:16.429469+00:00 19994330.277680814266 27869999.999984934926 262864330.277662038803 1 60431.671729523 2024-05-01T16:07:17.430804+00:00 19994330.277683019638 27870000.000055626035 262864330.277734935284 1 60431.671741249 2024-05-01T16:07:18.443866+00:00 19994330.277489494532 27869999.999991506338 262864330.277477294207 1 60431.671752710 2024-05-01T16:07:19.434161+00:00 19994330.277569003403 27870000.000009980053 262864330.277575284243 1 60431.671764242 2024-05-01T16:07:20.430487+00:00 19994330.277616716921 27869999.999981041998 262864330.277594059706 1 60431.671775835 2024-05-01T16:07:21.432110+00:00 19994330.277755826712 27870000.000027317554 262864330.277779459953 1 60431.671787432 2024-05-01T16:07:22.434116+00:00 19994330.277663148940 27869999.999957200140 262864330.277616649866 1 60431.671798981 2024-05-01T16:07:23.431933+00:00 19994330.277711194009 27869999.999954849482 262864330.277662336826 1 60431.671810635 2024-05-01T16:07:24.438858+00:00 19994330.277761548758 27870000.000016752630 262864330.277774602175 1 60431.671822152 2024-05-01T16:07:25.433905+00:00 19994330.277675412595 27870000.000049069524 262864330.277720779181 1 60431.671833747 2024-05-01T16:07:26.435770+00:00 19994330.277665048838 27869999.999992296100 262864330.277653664351 1 60431.671845329 2024-05-01T16:07:27.436434+00:00 19994330.277753174305 27870000.000016640872 262864330.277766108513 1 60431.671856984 2024-05-01T16:07:28.443384+00:00 19994330.277921013534 27870000.000045496970 262864330.277962833643 1 60431.671868470 2024-05-01T16:07:29.435875+00:00 19994330.277566209435 27869999.999966762960 262864330.277529299259 1 60431.671880039 2024-05-01T16:07:30.435410+00:00 19994330.277651153505 27869999.999997254461 262864330.277644723654 1 60431.671891581 2024-05-01T16:07:31.432596+00:00 19994330.277604233474 27870000.000061195344 262864330.277661710978 1 60431.671903136 2024-05-01T16:07:32.430960+00:00 19994330.277726441622 27869999.999965924770 262864330.277688682079 1 60431.671914757 2024-05-01T16:07:33.434982+00:00 19994330.277702439576 27869999.999980166554 262864330.277678906918 1 60431.671926293 2024-05-01T16:07:34.431676+00:00 19994330.277762487531 27869999.999985083938 262864330.277743875980 1 60431.671937856 2024-05-01T16:07:35.430776+00:00 19994330.277894470841 27869999.999954849482 262864330.277845621109 1 60431.671949518 2024-05-01T16:07:36.438338+00:00 19994330.277646705508 27870000.000009011477 262864330.277652025223 1 60431.671961036 2024-05-01T16:07:37.433506+00:00 19994330.277744751424 27870000.000016298145 262864330.277757346630 1 60431.671972602 2024-05-01T16:07:38.432834+00:00 19994330.277685962617 27869999.999971620739 262864330.277653902769 1 60431.671984150 2024-05-01T16:07:39.430588+00:00 19994330.277717914432 27869999.999995488673 262864330.277709722519 1 60431.671995751 2024-05-01T16:07:40.432874+00:00 19994330.277678694576 27870000.000001676381 262864330.277676671743 1 60431.672007298 2024-05-01T16:07:41.430547+00:00 19994330.277753658593 27869999.999983809888 262864330.277733772993 1 60431.672018897 2024-05-01T16:07:42.432728+00:00 19994330.277740772814 27870000.000024348497 262864330.277761429548 1 60431.672030462 2024-05-01T16:07:43.431961+00:00 19994330.277701456100 27870000.000014558434 262864330.277712315321 1 60431.672042037 2024-05-01T16:07:44.431998+00:00 19994330.277720004320 27870000.000012978911 262864330.277729302645 1 60431.672053648 2024-05-01T16:07:45.435167+00:00 19994330.277889631689 27869999.999945089221 262864330.277831047773 1 60431.672065193 2024-05-01T16:07:46.432655+00:00 19994330.277576468885 27869999.999955367297 262864330.277528136969 1 60431.672076740 2024-05-01T16:07:47.430367+00:00 19994330.277665257454 27870000.000008784235 262864330.277670353651 1 60431.672088318 2024-05-01T16:07:48.430643+00:00 19994330.277701303363 27869999.999998413026 262864330.277696013451 1 60431.672099903 2024-05-01T16:07:49.431661+00:00 19994330.277744326741 27870000.000008665025 262864330.277749300003 1 60431.672111491 2024-05-01T16:07:50.432803+00:00 19994330.277718659490 27870000.000030048192 262864330.277745008469 1 60431.672123065 2024-05-01T16:07:51.432844+00:00 19994330.277522131801 27869999.999996483326 262864330.277514934540 1 60431.672134652 2024-05-01T16:07:52.433948+00:00 19994330.277805648744 27869999.999965850264 262864330.277767807245 1 60431.672146223 2024-05-01T16:07:53.433674+00:00 19994330.277705479413 27870000.000009652227 262864330.277711451054 1 60431.672157764 2024-05-01T16:07:54.430842+00:00 19994330.277687553316 27869999.999999556690 262864330.277683407068 1 60431.672169340 2024-05-01T16:07:55.430981+00:00 19994330.277666714042 27869999.999955523759 262864330.277618557215 1 60431.672180942 2024-05-01T16:07:56.433377+00:00 19994330.277811039239 27869999.999985244125 262864330.277792602777 1 60431.672192495 2024-05-01T16:07:57.431615+00:00 19994330.277857270092 27870000.000053282827 262864330.277906864882 1 60431.672204072 2024-05-01T16:07:58.431784+00:00 19994330.277555834502 27869999.999985590577 262864330.277537703514 1 60431.672215629 2024-05-01T16:07:59.430340+00:00 19994330.277607053518 27870000.000019591302 262864330.277622938156 1 60431.672227204 2024-05-01T16:08:00.430389+00:00 19994330.277941171080 27869999.999986734241 262864330.277924209833 1 60431.672238773 2024-05-01T16:08:01.429949+00:00 19994330.277739237994 27869999.999974075705 262864330.277709603310 1 60431.672250441 2024-05-01T16:08:02.438118+00:00 19994330.277714483440 27870000.000000968575 262864330.277711749077 1 60431.672261957 2024-05-01T16:08:03.433089+00:00 19994330.277512107044 27869999.999965623021 262864330.277474015951 1 60431.672273536 2024-05-01T16:08:04.433505+00:00 19994330.277860328555 27869999.999982949346 262864330.277839601040 1 60431.672285131 2024-05-01T16:08:05.435287+00:00 19994330.277723368257 27869999.999985203147 262864330.277704894543 1 60431.672296764 2024-05-01T16:08:06.440397+00:00 19994330.277653448284 27870000.000047169626 262864330.277696937323 1 60431.672308381 2024-05-01T16:08:07.444082+00:00 19994330.277535337955 27869999.999995931983 262864330.277527600527 1 60431.672320024 2024-05-01T16:08:08.450095+00:00 19994330.277753494680 27869999.999954275787 262864330.277704089880 1 60431.672331430 2024-05-01T16:08:09.435586+00:00 19994330.277984436601 27869999.999967951328 262864330.277948707342 1 60431.672342981 2024-05-01T16:08:10.433524+00:00 19994330.277635611594 27870000.000029746443 262864330.277661651373 1 60431.672354603 2024-05-01T16:08:11.437726+00:00 19994330.277697976679 27870000.000022269785 262864330.277716547251 1 60431.672366279 2024-05-01T16:08:12.446499+00:00 19994330.277818046510 27869999.999997667968 262864330.277812033892 1 60431.672377768 2024-05-01T16:08:13.439099+00:00 19994330.277652300894 27870000.000018052757 262864330.277666658163 1 60431.672389314 2024-05-01T16:08:14.436696+00:00 19994330.277753930539 27870000.000019334257 262864330.277769565582 1 60431.672401109 2024-05-01T16:08:15.455844+00:00 19994330.277766350657 27870000.000006258488 262864330.277768909931 1 60431.672412574 2024-05-01T16:08:16.446379+00:00 19994330.277695916593 27869999.999948021024 262864330.277640253305 1 60431.672424109 2024-05-01T16:08:17.443028+00:00 19994330.277754943818 27869999.999981060624 262864330.277732282877 1 60431.672436021 2024-05-01T16:08:18.472187+00:00 19994330.277550891042 27869999.999950487167 262864330.277497708797 1 60431.672447135 2024-05-01T16:08:19.432453+00:00 19994330.277909643948 27870000.000009994954 262864330.277915924788 1 60431.672458724 2024-05-01T16:08:20.433785+00:00 19994330.277515418828 27870000.000039916486 262864330.277551621199 1 60431.672470331 2024-05-01T16:08:21.436600+00:00 19994330.277800016105 27870000.000051137060 262864330.277847468853 1 60431.672482275 2024-05-01T16:08:22.468613+00:00 19994330.277522426099 27869999.999993436038 262864330.277512162924 1 60431.672493479 2024-05-01T16:08:23.436582+00:00 19994330.277806822211 27870000.000015292317 262864330.277818411589 1 60431.672505066 2024-05-01T16:08:24.437692+00:00 19994330.277878049761 27869999.999982584268 262864330.277856945992 1 60431.672516576 2024-05-01T16:08:25.432118+00:00 19994330.277662180364 27869999.999982357025 262864330.277640849352 1 60431.672528143 2024-05-01T16:08:26.431540+00:00 19994330.277689453214 27870000.000003632158 262864330.277689397335 1 60431.672539717 2024-05-01T16:08:27.431534+00:00 19994330.277780942619 27870000.000041905791 262864330.277819156647 1 60431.672551344 2024-05-01T16:08:28.436136+00:00 19994330.277905117720 27870000.000032007694 262864330.277933418751 1 60431.672562895 2024-05-01T16:08:29.434105+00:00 19994330.277628503740 27869999.999997608364 262864330.277622431517 1 60431.672574488 2024-05-01T16:08:30.435748+00:00 19994330.277529478073 27870000.000031951815 262864330.277557730675 1 60431.672586040 2024-05-01T16:08:31.433878+00:00 19994330.277631282806 27870000.000043399632 262864330.277670979500 1 60431.672597575 2024-05-01T16:08:32.430511+00:00 19994330.277832485735 27869999.999980717897 262864330.277809500694 1 60431.672609197 2024-05-01T16:08:33.434652+00:00 19994330.277641784400 27869999.999985113740 262864330.277623176575 1 60431.672620743 2024-05-01T16:08:34.432188+00:00 19994330.277692824602 27869999.999961346388 262864330.277650475502 1 60431.672632399 2024-05-01T16:08:35.439290+00:00 19994330.277964830399 27869999.999966766685 262864330.277927905321 1 60431.672643905 2024-05-01T16:08:36.433408+00:00 19994330.277855426073 27870000.000010438263 262864330.277862161398 1 60431.672655499 2024-05-01T16:08:37.435089+00:00 19994330.277685362846 27870000.000032939017 262864330.277714610100 1 60431.672667117 2024-05-01T16:08:38.438921+00:00 19994330.277638901025 27870000.000014092773 262864330.277649313211 1 60431.672678614 2024-05-01T16:08:39.432237+00:00 19994330.277417607605 27869999.999999068677 262864330.277412980795 1 60431.672690226 2024-05-01T16:08:40.435490+00:00 19994330.277692388743 27870000.000040378422 262864330.277729064226 1 60431.672701776 2024-05-01T16:08:41.433411+00:00 19994330.277774333954 27869999.999921046197 262864330.277691692114 1 60431.672713363 2024-05-01T16:08:42.434582+00:00 19994330.277895573527 27869999.999973244965 262864330.277865111828 1 60431.672724904 2024-05-01T16:08:43.431726+00:00 19994330.277547828853 27869999.999986935407 262864330.277531087399 1 60431.672736553 2024-05-01T16:08:44.438201+00:00 19994330.277712967247 27870000.000047266483 262864330.277756541967 1 60431.672748084 2024-05-01T16:08:45.434422+00:00 19994330.277455434203 27869999.999963652343 262864330.277415394783 1 60431.672759701 2024-05-01T16:08:46.438169+00:00 19994330.277779679745 27869999.999984327704 262864330.277760297060 1 60431.672771220 2024-05-01T16:08:47.433428+00:00 19994330.277521856129 27870000.000000923872 262864330.277519077063 1 60431.672782886 2024-05-01T16:08:48.441355+00:00 19994330.277742415667 27870000.000055592507 262864330.277794301510 1 60431.672794584 2024-05-01T16:08:49.452042+00:00 19994330.277449317276 27870000.000029724091 262864330.277475327253 1 60431.672806179 2024-05-01T16:08:50.453873+00:00 19994330.277618914843 27869999.999919068068 262864330.277534276247 1 60431.672817577 2024-05-01T16:08:51.438644+00:00 19994330.277800016105 27869999.999997951090 262864330.277794271708 1 60431.672829164 2024-05-01T16:08:52.439805+00:00 19994330.277784857899 27869999.999968279153 262864330.277749449015 1 60431.672840747 2024-05-01T16:08:53.440506+00:00 19994330.277618754655 27869999.999993275851 262864330.277608335018 1 60431.672852343 2024-05-01T16:08:54.442486+00:00 19994330.277850896120 27869999.999975439161 262864330.277822643518 1 60431.672863892 2024-05-01T16:08:55.440267+00:00 19994330.277710046619 27869999.999999899417 262864330.277706265450 1 60431.672875371 2024-05-01T16:08:56.432055+00:00 19994330.277664218098 27870000.000021170825 262864330.277681678534 1 60431.672886981 2024-05-01T16:08:57.435162+00:00 19994330.277812756598 27870000.000013817102 262864330.277822881937 1 60431.672899250 2024-05-01T16:08:58.495227+00:00 19994330.277606830001 27869999.999962218106 262864330.277565360069 1 60431.672910247 2024-05-01T16:08:59.445384+00:00 19994330.277740895748 27869999.999985285103 262864330.277722477913 1 60431.672921822 2024-05-01T16:09:00.445473+00:00 19994330.277889706194 27870000.000050880015 262864330.277936875820 1 60431.672933333 2024-05-01T16:09:01.439920+00:00 19994330.277556777000 27870000.000007871538 262864330.277560949326 1 60431.672944875 2024-05-01T16:09:02.437165+00:00 19994330.277879193425 27869999.999996878207 262864330.277872383595 1 60431.672956446 2024-05-01T16:09:03.436908+00:00 19994330.277481205761 27869999.999932322651 262864330.277409821749 1 60431.672968067 2024-05-01T16:09:04.440966+00:00 19994330.277751948684 27870000.000025387853 262864330.277773648500 1 60431.672979632 2024-05-01T16:09:05.440229+00:00 19994330.277746222913 27870000.000013150275 262864330.277755677700 1 60431.672991221 2024-05-01T16:09:06.441483+00:00 19994330.277719564736 27869999.999995280057 262864330.277711153030 1 60431.673002665 2024-05-01T16:09:07.430225+00:00 19994330.277773160487 27870000.000005055219 262864330.277774542570 1 60431.673014291 2024-05-01T16:09:08.434703+00:00 19994330.277479480952 27869999.999945055693 262864330.277420818806 1 60431.673025872 2024-05-01T16:09:09.435298+00:00 19994330.277781415731 27870000.000013593584 262864330.277791321278 1 60431.673037487 2024-05-01T16:09:10.438862+00:00 19994330.277600865811 27870000.000015772879 262864330.277612924576 1 60431.673049018 2024-05-01T16:09:11.435129+00:00 19994330.277655415237 27869999.999998874962 262864330.277650594711 1 60431.673060603 2024-05-01T16:09:12.436116+00:00 19994330.277614071965 27870000.000004529953 262864330.277614891529 1 60431.673072145 2024-05-01T16:09:13.433303+00:00 19994330.277662601322 27869999.999993808568 262864330.277652710676 1 60431.673083700 2024-05-01T16:09:14.431680+00:00 19994330.277870431542 27870000.000041086227 262864330.277907848358 1 60431.673095286 2024-05-01T16:09:15.432728+00:00 19994330.277652025223 27869999.999987754971 262864330.277636080980 1 60431.673106874 2024-05-01T16:09:16.433926+00:00 19994330.277709621936 27869999.999980665743 262864330.277686595917 1 60431.673118441 2024-05-01T16:09:17.433284+00:00 19994330.277625523508 27869999.999988138676 262864330.277609974146 1 60431.673130074 2024-05-01T16:09:18.438409+00:00 19994330.277983002365 27869999.999971508980 262864330.277950823307 1 60431.673141618 2024-05-01T16:09:19.435836+00:00 19994330.277708925307 27870000.000014144927 262864330.277719378471 1 60431.673153242 2024-05-01T16:09:20.440063+00:00 19994330.277746435255 27870000.000018939376 262864330.277761697769 1 60431.673164744 2024-05-01T16:09:21.433910+00:00 19994330.277750227600 27869999.999957680702 262864330.277704209089 1 60431.673176298 2024-05-01T16:09:22.432133+00:00 19994330.277714967728 27870000.000033620745 262864330.277744889259 1 60431.673187879 2024-05-01T16:09:23.432771+00:00 19994330.277535021305 27870000.000053569674 262864330.277584910393 1 60431.673199422 2024-05-01T16:09:24.430045+00:00 19994330.277872052044 27870000.000033568591 262864330.277901917696 1 60431.673211012 2024-05-01T16:09:25.431423+00:00 19994330.277555096895 27869999.999964173883 262864330.277515590191 1 60431.673222578 2024-05-01T16:09:26.430770+00:00 19994330.277722366154 27870000.000024084002 262864330.277742743492 1 60431.673234152 2024-05-01T16:09:27.430756+00:00 19994330.277642820030 27870000.000014334917 262864330.277653455734 1 60431.673245794 2024-05-01T16:09:28.436628+00:00 19994330.277749121189 27869999.999937221408 262864330.277682662010 1 60431.673257373 2024-05-01T16:09:29.437015+00:00 19994330.277772612870 27870000.000013530254 262864330.277782440186 1 60431.673268874 2024-05-01T16:09:30.430722+00:00 19994330.277783047408 27869999.999957177788 262864330.277736514807 1 60431.673280454 2024-05-01T16:09:31.431216+00:00 19994330.277519885451 27870000.000018469989 262864330.277534663677 1 60431.673292064 2024-05-01T16:09:32.434333+00:00 19994330.277490977198 27870000.000032223761 262864330.277519494295 1 60431.673303628 2024-05-01T16:09:33.433464+00:00 19994330.277653090656 27869999.999978780746 262864330.277628183365 1 60431.673315154 2024-05-01T16:09:34.429301+00:00 19994330.277893986553 27869999.999986283481 262864330.277876585722 1 60431.673326729 2024-05-01T16:09:35.429401+00:00 19994330.277810715139 27870000.000022612512 262864330.277829647064 1 60431.673338333 2024-05-01T16:09:36.431986+00:00 19994330.277452234179 27870000.000001460314 262864330.277449995279 1 60431.673349936 2024-05-01T16:09:37.434533+00:00 19994330.277679938823 27870000.000035151839 262864330.277711421251 1 60431.673361809 2024-05-01T16:09:38.460264+00:00 19994330.277831021696 27870000.000002730638 262864330.277830064297 1 60431.673373126 2024-05-01T16:09:39.438085+00:00 19994330.277788419276 27870000.000001013279 262864330.277785748243 1 60431.673384749 2024-05-01T16:09:40.442351+00:00 19994330.277864802629 27870000.000043176115 262864330.277904301882 1 60431.673396283 2024-05-01T16:09:41.438821+00:00 19994330.277603130788 27870000.000008232892 262864330.277607649565 1 60431.673407970 2024-05-01T16:09:42.448610+00:00 19994330.277646165341 27869999.999963104725 262864330.277605563402 1 60431.673419440 2024-05-01T16:09:43.439627+00:00 19994330.277815315872 27870000.000033572316 262864330.277845174074 1 60431.673431019 2024-05-01T16:09:44.440061+00:00 19994330.277622595429 27870000.000004526228 262864330.277623414993 1 60431.673442776 2024-05-01T16:09:45.455895+00:00 19994330.277734577656 27870000.000060915947 262864330.277791798115 1 60431.673454308 2024-05-01T16:09:46.452200+00:00 19994330.277500793338 27869999.999979812652 262864330.277476906776 1 60431.673465899 2024-05-01T16:09:47.453650+00:00 19994330.277844388038 27869999.999930467457 262864330.277771174908 1 60431.673477680 2024-05-01T16:09:48.471613+00:00 19994330.277613308281 27869999.999995939434 262864330.277605563402 1 60431.673488922 2024-05-01T16:09:49.442862+00:00 19994330.277852494270 27870000.000041164458 262864330.277889966965 1 60431.673500494 2024-05-01T16:09:50.442652+00:00 19994330.277853339911 27869999.999998956919 262864330.277848601341 1 60431.673511953 2024-05-01T16:09:51.432759+00:00 19994330.277507677674 27870000.000008657575 262864330.277512609959 1 60431.673523588 2024-05-01T16:09:52.437989+00:00 19994330.278133157641 27869999.999980691820 262864330.278110146523 1 60431.673535116 2024-05-01T16:09:53.433978+00:00 19994330.277439277619 27870000.000015188009 262864330.277450770140 1 60431.673546663 2024-05-01T16:09:54.431704+00:00 19994330.277704659849 27869999.999972883612 262864330.277673840523 1 60431.673558420 2024-05-01T16:09:55.447456+00:00 19994330.277779325843 27869999.999993622303 262864330.277769267559 1 60431.673569916 2024-05-01T16:09:56.440749+00:00 19994330.277449917048 27869999.999986831099 262864330.277433037758 1 60431.673581471 2024-05-01T16:09:57.439079+00:00 19994330.277720671147 27870000.000003080815 262864330.277720034122 1 60431.673593438 2024-05-01T16:09:58.473037+00:00 19994330.277742855251 27870000.000036325306 262864330.277775496244 1 60431.673604647 2024-05-01T16:09:59.441454+00:00 19994330.277740262449 27869999.999946489930 262864330.277683049440 1 60431.673616257 2024-05-01T16:10:00.444649+00:00 19994330.277791693807 27869999.999928407371 262864330.277716398239 1 60431.673627984 2024-05-01T16:10:01.457849+00:00 19994330.277572479099 27870000.000065200031 262864330.277633994818 1 60431.673639339 2024-05-01T16:10:02.438906+00:00 19994330.277704272419 27870000.000023201108 262864330.277723759413 1 60431.673650941 2024-05-01T16:10:03.441309+00:00 19994330.277751564980 27869999.999991845340 262864330.277739703655 1 60431.673662446 2024-05-01T16:10:04.435278+00:00 19994330.277735345066 27870000.000060465187 262864330.277792125940 1 60431.673674089 2024-05-01T16:10:05.441312+00:00 19994330.277748104185 27869999.999932512641 262864330.277676939964 1 60431.673685625 2024-05-01T16:10:06.437973+00:00 19994330.277671694756 27870000.000012818724 262864330.277680814266 1 60431.673697259 2024-05-01T16:10:07.443156+00:00 19994330.277645051479 27869999.999992337078 262864330.277633696795 1 60431.673708835 2024-05-01T16:10:08.443300+00:00 19994330.277686201036 27870000.000025253743 262864330.277707755566 1 60431.673720330 2024-05-01T16:10:09.436507+00:00 19994330.277817472816 27870000.000034235418 262864330.277848005295 1 60431.673731908 2024-05-01T16:10:10.436852+00:00 19994330.277580104768 27869999.999936897308 262864330.277513325214 1 60431.673743512 2024-05-01T16:10:11.439437+00:00 19994330.277844227850 27870000.000002410263 262864330.277842938900 1 60431.673755113 2024-05-01T16:10:12.441786+00:00 19994330.277592949569 27870000.000004906207 262864330.277594178915 1 60431.673766580 2024-05-01T16:10:13.432522+00:00 19994330.277720518410 27870000.000042837113 262864330.277759641409 1 60431.673778235 2024-05-01T16:10:14.439476+00:00 19994330.277764264494 27869999.999961342663 262864330.277721911669 1 60431.673789795 2024-05-01T16:10:15.438339+00:00 19994330.277736205608 27870000.000033326447 262864330.277765840292 1 60431.673801397 2024-05-01T16:10:16.440747+00:00 19994330.277647994459 27869999.999949600548 262864330.277593910694 1 60431.673812855 2024-05-01T16:10:17.430697+00:00 19994330.277976267040 27869999.999943461269 262864330.277916043997 1 60431.673824428 2024-05-01T16:10:18.430546+00:00 19994330.277516119182 27870000.000017140061 262864330.277529567480 1 60431.673836014 2024-05-01T16:10:19.431590+00:00 19994330.277699902654 27870000.000037595630 262864330.277733802795 1 60431.673847566 2024-05-01T16:10:20.429725+00:00 19994330.277730528265 27869999.999969482422 262864330.277696311474 1 60431.673859207 2024-05-01T16:10:21.435501+00:00 19994330.277434647083 27869999.999981693923 262864330.277412652969 1 60431.673870725 2024-05-01T16:10:22.430649+00:00 19994330.277998484671 27869999.999966375530 262864330.277961164713 1 60431.673882309 2024-05-01T16:10:23.431531+00:00 19994330.277581375092 27869999.999964911491 262864330.277542591095 1 60431.673893922 2024-05-01T16:10:24.434881+00:00 19994330.277982596308 27870000.000026181340 262864330.278005063534 1 60431.673905480 2024-05-01T16:10:25.433469+00:00 19994330.277614623308 27870000.000025916845 262864330.277636855841 1 60431.673917016 2024-05-01T16:10:26.430195+00:00 19994330.277744181454 27869999.999975305051 262864330.277715772390 1 60431.673928623 2024-05-01T16:10:27.433052+00:00 19994330.277855653316 27870000.000026017427 262864330.277877986431 1 60431.673940250 2024-05-01T16:10:28.437578+00:00 19994330.277595426887 27869999.999951135367 262864330.277542859316 1 60431.673951787 2024-05-01T16:10:29.434403+00:00 19994330.277768239379 27870000.000014293939 262864330.277778863907 1 60431.673963369 2024-05-01T16:10:30.435050+00:00 19994330.277593508363 27870000.000038243830 262864330.277628064156 1 60431.673974929 2024-05-01T16:10:31.433898+00:00 19994330.277918208390 27870000.000001326203 262864330.277915835381 1 60431.673986564 2024-05-01T16:10:32.439130+00:00 19994330.277623467147 27869999.999997567385 262864330.277617335320 1 60431.673998083 2024-05-01T16:10:33.434331+00:00 19994330.277641318738 27869999.999955996871 262864330.277593642473 1 60431.674009621 2024-05-01T16:10:34.431277+00:00 19994330.277796857059 27869999.999941144139 262864330.277734309435 1 60431.674021238 2024-05-01T16:10:35.434945+00:00 19994330.277747225016 27870000.000039961189 262864330.277783483267 1 60431.674032785 2024-05-01T16:10:36.432672+00:00 19994330.277630921453 27870000.000021647662 262864330.277648866177 1 60431.674044385 2024-05-01T16:10:37.434824+00:00 19994330.277919474989 27870000.000007562339 262864330.277923345566 1 60431.674055920 2024-05-01T16:10:38.431488+00:00 19994330.277544341981 27870000.000004742295 262864330.277545392513 1 60431.674067604 2024-05-01T16:10:39.440990+00:00 19994330.277556821704 27870000.000004742295 262864330.277557849884 1 60431.674079110 2024-05-01T16:10:40.435124+00:00 19994330.277741376311 27870000.000006031245 262864330.277743697166 1 60431.674090689 2024-05-01T16:10:41.435530+00:00 19994330.277681808919 27869999.999997518957 262864330.277675628662 1 60431.674102226 2024-05-01T16:10:42.432361+00:00 19994330.277824439108 27870000.000008873641 262864330.277829617262 1 60431.674113866 2024-05-01T16:10:43.438044+00:00 19994330.277693532407 27870000.000020068139 262864330.277709901333 1 60431.674125407 2024-05-01T16:10:44.435196+00:00 19994330.277678351849 27869999.999987505376 262864330.277662158012 1 60431.674136952 2024-05-01T16:10:45.432669+00:00 19994330.277675144374 27869999.999983578920 262864330.277655035257 1 60431.674148501 2024-05-01T16:10:46.430459+00:00 19994330.277612749487 27869999.999968744814 262864330.277577787638 1 60431.674160094 2024-05-01T16:10:47.432146+00:00 19994330.277641281486 27870000.000005565584 262864330.277643144131 1 60431.674171755 2024-05-01T16:10:48.439605+00:00 19994330.277677364647 27869999.999955408275 262864330.277629077435 1 60431.674183284 2024-05-01T16:10:49.435780+00:00 19994330.277635611594 27870000.000043042004 262864330.277674943209 1 60431.674194922 2024-05-01T16:10:50.441252+00:00 19994330.277900051326 27869999.999990914017 262864330.277887254953 1 60431.674206421 2024-05-01T16:10:51.434760+00:00 19994330.277846433222 27869999.999988686293 262864330.277831405401 1 60431.674218276 2024-05-01T16:10:52.459042+00:00 19994330.277766965330 27869999.999962806702 262864330.277726083994 1 60431.674229593 2024-05-01T16:10:53.436852+00:00 19994330.277717240155 27870000.000043913722 262864330.277757465839 1 60431.674241114 2024-05-01T16:10:54.432239+00:00 19994330.277688398957 27870000.000025995076 262864330.277710676193 1 60431.674252759 2024-05-01T16:10:55.438339+00:00 19994330.277835298330 27870000.000047694892 262864330.277879297733 1 60431.674264462 2024-05-01T16:10:56.449531+00:00 19994330.277725730091 27869999.999970171601 262864330.277692198753 1 60431.674275891 2024-05-01T16:10:57.436993+00:00 19994330.277722842991 27869999.999998982996 262864330.277718126774 1 60431.674287480 2024-05-01T16:10:58.438276+00:00 19994330.277923066169 27869999.999980907887 262864330.277900278568 1 60431.674299082 2024-05-01T16:10:59.440649+00:00 19994330.277734920382 27869999.999981150031 262864330.277712404728 1 60431.674310610 2024-05-01T16:11:00.436654+00:00 19994330.277654025704 27870000.000005993992 262864330.277656316757 1 60431.674322289 2024-05-01T16:11:01.445795+00:00 19994330.277677398175 27870000.000048935413 262864330.277722626925 1 60431.674333721 2024-05-01T16:11:02.433528+00:00 19994330.277821730822 27869999.999982014298 262864330.277800023556 1 60431.674345273 2024-05-01T16:11:03.431582+00:00 19994330.277616377920 27870000.000006198883 262864330.277618885040 1 60431.674356874 2024-05-01T16:11:04.433909+00:00 19994330.277680244297 27870000.000005848706 262864330.277682393789 1 60431.674368431 2024-05-01T16:11:05.432414+00:00 19994330.277640786022 27870000.000016581267 262864330.277653664351 1 60431.674379996 2024-05-01T16:11:06.431669+00:00 19994330.277613855898 27870000.000029146671 262864330.277639299631 1 60431.674391684 2024-05-01T16:11:07.441520+00:00 19994330.277572613209 27869999.999975506216 262864330.277544409037 1 60431.674403149 2024-05-01T16:11:08.432067+00:00 19994330.277975182980 27870000.000013854355 262864330.277985334396 1 60431.674414724 2024-05-01T16:11:09.432168+00:00 19994330.277721464634 27869999.999981574714 262864330.277699351311 1 60431.674426323 2024-05-01T16:11:10.434268+00:00 19994330.277572743595 27869999.999948177487 262864330.277517229319 1 60431.674437909 2024-05-01T16:11:11.435377+00:00 19994330.277745332569 27869999.999986741692 262864330.277728378773 1 60431.674449457 2024-05-01T16:11:12.433064+00:00 19994330.277641665190 27869999.999975286424 262864330.277613252401 1 60431.674461052 2024-05-01T16:11:13.434899+00:00 19994330.277489934117 27870000.000038463622 262864330.277524709702 1 60431.674472588 2024-05-01T16:11:14.431561+00:00 19994330.277748357505 27869999.999971270561 262864330.277715921402 1 60431.674484186 2024-05-01T16:11:15.433696+00:00 19994330.277885224670 27869999.999945633113 262864330.277827173471 1 60431.674495761 2024-05-01T16:11:16.433766+00:00 19994330.277572572231 27870000.000015974045 262864330.277584850788 1 60431.674507464 2024-05-01T16:11:17.444888+00:00 19994330.277915246785 27870000.000069633126 262864330.277981162071 1 60431.674519008 2024-05-01T16:11:18.442304+00:00 19994330.277579560876 27869999.999998435378 262864330.277574300766 1 60431.674530516 2024-05-01T16:11:19.436636+00:00 19994330.277752630413 27870000.000018965453 262864330.277767896652 1 60431.674542111 2024-05-01T16:11:20.438401+00:00 19994330.277747191489 27869999.999996203929 262864330.277739703655 1 60431.674553720 2024-05-01T16:11:21.441419+00:00 19994330.277474243194 27869999.999982040375 262864330.277452588081 1 60431.674565317 2024-05-01T16:11:22.443404+00:00 19994330.277728520334 27869999.999989248812 262864330.277714073658 1 60431.674576957 2024-05-01T16:11:23.449086+00:00 19994330.277856677771 27869999.999973073602 262864330.277826040983 1 60431.674588521 2024-05-01T16:11:24.448191+00:00 19994330.277592670172 27870000.000042378902 262864330.277631342411 1 60431.674599928 2024-05-01T16:11:25.433802+00:00 19994330.277853466570 27869999.999996636063 262864330.277846395969 1 60431.674611508 2024-05-01T16:11:26.434309+00:00 19994330.277629505843 27869999.999951731414 262864330.277577519417 1 60431.674623102 2024-05-01T16:11:27.435991+00:00 19994330.277729041874 27869999.999993883073 262864330.277719229460 1 60431.674634705 2024-05-01T16:11:28.438498+00:00 19994330.277825936675 27869999.999993570149 262864330.277815818787 1 60431.674646265 2024-05-01T16:11:29.437331+00:00 19994330.277705330402 27870000.000054009259 262864330.277755647898 1 60431.674657951 2024-05-01T16:11:30.446938+00:00 19994330.277757544070 27870000.000092934817 262864330.277846783400 1 60431.674669427 2024-05-01T16:11:31.438465+00:00 19994330.277484230697 27869999.999953173101 262864330.277433723211 1 60431.674681117 2024-05-01T16:11:32.448478+00:00 19994330.277784682810 27869999.999960508198 262864330.277741491795 1 60431.674692596 2024-05-01T16:11:33.440344+00:00 19994330.277882888913 27870000.000022675842 262864330.277901887894 1 60431.674704125 2024-05-01T16:11:34.436382+00:00 19994330.277636654675 27869999.999965701252 262864330.277598649263 1 60431.674715722 2024-05-01T16:11:35.438406+00:00 19994330.277690798044 27870000.000039421022 262864330.277726531029 1 60431.674727242 2024-05-01T16:11:36.433749+00:00 19994330.277769993991 27870000.000015821308 262864330.277782112360 1 60431.674738888 2024-05-01T16:11:37.439925+00:00 19994330.277778580785 27869999.999996293336 262864330.277771174908 1 60431.674750532 2024-05-01T16:11:38.445969+00:00 19994330.277626767755 27869999.999996699393 262864330.277619779110 1 60431.674761993 2024-05-01T16:11:39.436165+00:00 19994330.277846049517 27869999.999979015440 262864330.277821362019 1 60431.674773521 2024-05-01T16:11:40.432225+00:00 19994330.277667563409 27870000.000032279640 262864330.277696132660 1 60431.674785142 2024-05-01T16:11:41.436280+00:00 19994330.277620460838 27869999.999994043261 262864330.277610808611 1 60431.674796902 2024-05-01T16:11:42.452339+00:00 19994330.277622193098 27869999.999948676676 262864330.277567178011 1 60431.674808414 2024-05-01T16:11:43.446988+00:00 19994330.277705840766 27869999.999982647598 262864330.277684807777 1 60431.674819917 2024-05-01T16:11:44.440857+00:00 19994330.277676220983 27870000.000031173229 262864330.277703702450 1 60431.674831552 2024-05-01T16:11:45.446123+00:00 19994330.277395706624 27869999.999997872859 262864330.277389883995 1 60431.674843001 2024-05-01T16:11:46.435312+00:00 19994330.277728255838 27870000.000066861510 262864330.277791440487 1 60431.674854674 2024-05-01T16:11:47.443852+00:00 19994330.277860037982 27870000.000014603138 262864330.277870953083 1 60431.674866233 2024-05-01T16:11:48.442513+00:00 19994330.277532726526 27870000.000036019832 262864330.277565062046 1 60431.674877800 2024-05-01T16:11:49.441883+00:00 19994330.277819532901 27869999.999932080507 262864330.277747929096 1 60431.674889368 2024-05-01T16:11:50.441372+00:00 19994330.277715235949 27870000.000016260892 262864330.277727812529 1 60431.674901090 2024-05-01T16:11:51.454189+00:00 19994330.277749683708 27869999.999974213541 262864330.277720212936 1 60431.674912528 2024-05-01T16:11:52.442386+00:00 19994330.277842417359 27870000.000019308180 262864330.277858018875 1 60431.674924135 2024-05-01T16:11:53.445251+00:00 19994330.277524914593 27870000.000023301691 262864330.277544528246 1 60431.674935774 2024-05-01T16:11:54.450908+00:00 19994330.277813579887 27870000.000048648566 262864330.277858525515 1 60431.674947144 2024-05-01T16:11:55.433178+00:00 19994330.277628704906 27870000.000005654991 262864330.277630686760 1 60431.674958707 2024-05-01T16:11:56.432291+00:00 19994330.277652475983 27870000.000003766268 262864330.277652531862 1 60431.674970286 2024-05-01T16:11:57.432679+00:00 19994330.277783565223 27870000.000009957701 262864330.277789831161 1 60431.674981967 2024-05-01T16:11:58.441951+00:00 19994330.277613777667 27870000.000022836030 262864330.277632921934 1 60431.674993583 2024-05-01T16:11:59.445621+00:00 19994330.277751468122 27869999.999925140291 262864330.277672916651 1 60431.675005220 2024-05-01T16:12:00.451044+00:00 19994330.277726650238 27870000.000015843660 262864330.277738809586 1 60431.675016683 2024-05-01T16:12:01.441359+00:00 19994330.277858383954 27870000.000042404979 262864330.277897089720 1 60431.675028305 2024-05-01T16:12:02.445566+00:00 19994330.277657419443 27870000.000021319836 262864330.277675032616 1 60431.675039819 2024-05-01T16:12:03.440350+00:00 19994330.277635931969 27870000.000005826354 262864330.277638077736 1 60431.675051479 2024-05-01T16:12:04.447746+00:00 19994330.277974579483 27869999.999986909330 262864330.277957797050 1 60431.675062914 2024-05-01T16:12:05.435803+00:00 19994330.277618899941 27870000.000015910715 262864330.277631103992 1 60431.675074512 2024-05-01T16:12:06.437856+00:00 19994330.277690373361 27870000.000008370727 262864330.277695059776 1 60431.675086109 2024-05-01T16:12:07.439827+00:00 19994330.277855508029 27869999.999976426363 262864330.277828246355 1 60431.675097667 2024-05-01T16:12:08.438415+00:00 19994330.277632478625 27870000.000023730099 262864330.277652502060 1 60431.675109346 2024-05-01T16:12:09.447489+00:00 19994330.277660615742 27870000.000053465366 262864330.277710378170 1 60431.675120789 2024-05-01T16:12:10.436189+00:00 19994330.277924738824 27869999.999987266958 262864330.277908325195 1 60431.675132373 2024-05-01T16:12:11.437077+00:00 19994330.277810763568 27870000.000011090189 262864330.277818143368 1 60431.675144032 2024-05-01T16:12:12.444375+00:00 19994330.277683161199 27869999.999996591359 262864330.277676075697 1 60431.675155583 2024-05-01T16:12:13.442353+00:00 19994330.277821395546 27869999.999958384782 262864330.277776092291 1 60431.675167120 2024-05-01T16:12:14.439169+00:00 19994330.277631878853 27869999.999936427921 262864330.277564615011 1 60431.675178691 2024-05-01T16:12:15.438921+00:00 19994330.277612395585 27869999.999993853271 262864330.277602553368 1 60431.675190310 2024-05-01T16:12:16.442813+00:00 19994330.277770951390 27870000.000012002885 262864330.277779281139 1 60431.675201749 2024-05-01T16:12:17.431134+00:00 19994330.277770079672 27869999.999988496304 262864330.277754873037 1 60431.675213323 2024-05-01T16:12:18.431092+00:00 19994330.277823053300 27870000.000012148172 262864330.277831524611 1 60431.675224937 2024-05-01T16:12:19.434596+00:00 19994330.277600631118 27869999.999970789999 262864330.277567744255 1 60431.675236579 2024-05-01T16:12:20.440416+00:00 19994330.277661345899 27869999.999967407435 262864330.277625054121 1 60431.675248099 2024-05-01T16:12:21.435770+00:00 19994330.277923099697 27870000.000044140965 262864330.277963548899 1 60431.675259664 2024-05-01T16:12:22.434934+00:00 19994330.277696046978 27870000.000004712492 262864330.277697056532 1 60431.675271209 2024-05-01T16:12:23.432446+00:00 19994330.277490556240 27869999.999980095774 262864330.277466952801 1 60431.675282773 2024-05-01T16:12:24.431549+00:00 19994330.277651108801 27869999.999996945262 262864330.277644366026 1 60431.675294361 2024-05-01T16:12:25.432808+00:00 19994330.277652885765 27870000.000021208078 262864330.277670413256 1 60431.675305930 2024-05-01T16:12:26.432318+00:00 19994330.277616228908 27869999.999999769032 262864330.277612298727 1 60431.675317587 2024-05-01T16:12:27.439511+00:00 19994330.277656022459 27869999.999970685691 262864330.277622997761 1 60431.675329106 2024-05-01T16:12:28.434733+00:00 19994330.277851201594 27870000.000019792467 262864330.277867287397 1 60431.675340735 2024-05-01T16:12:29.439548+00:00 19994330.277709338814 27869999.999951664358 262864330.277657300234 1 60431.675352253 2024-05-01T16:12:30.434680+00:00 19994330.277698673308 27869999.999966539443 262864330.277661502361 1 60431.675363823 2024-05-01T16:12:31.434344+00:00 19994330.277597226202 27869999.999972376972 262864330.277565896511 1 60431.675375373 2024-05-01T16:12:32.432188+00:00 19994330.277810730040 27870000.000008400530 262864330.277815431356 1 60431.675386960 2024-05-01T16:12:33.433365+00:00 19994330.277851894498 27870000.000029284507 262864330.277877509594 1 60431.675398600 2024-05-01T16:12:34.439077+00:00 19994330.277750402689 27869999.999980188906 262864330.277726888657 1 60431.675410104 2024-05-01T16:12:35.433018+00:00 19994330.277570623904 27870000.000016365200 262864330.277583301067 1 60431.675421669 2024-05-01T16:12:36.432226+00:00 19994330.277793545276 27869999.999988961965 262864330.277778834105 1 60431.675433255 2024-05-01T16:12:37.433218+00:00 19994330.277544859797 27870000.000032156706 262864330.277573317289 1 60431.675444840 2024-05-01T16:12:38.434115+00:00 19994330.277907948941 27870000.000018596649 262864330.277922838926 1 60431.675456479 2024-05-01T16:12:39.439819+00:00 19994330.277661383152 27870000.000029198825 262864330.277686893940 1 60431.675468002 2024-05-01T16:12:40.435351+00:00 19994330.277722112834 27870000.000042293221 262864330.277760714293 1 60431.675479516 2024-05-01T16:12:41.430166+00:00 19994330.277725625783 27869999.999988134950 262864330.277710080147 1 60431.675491190 2024-05-01T16:12:42.438791+00:00 19994330.277701180428 27869999.999970152974 262864330.277667611837 1 60431.675502721 2024-05-01T16:12:43.435102+00:00 19994330.277642063797 27869999.999996695668 262864330.277635067701 1 60431.675514296 2024-05-01T16:12:44.435196+00:00 19994330.277828421444 27870000.000026669353 262864330.277851402760 1 60431.675525879 2024-05-01T16:12:45.435951+00:00 19994330.277561739087 27870000.000004518777 262864330.277562558651 1 60431.675537455 2024-05-01T16:12:46.436142+00:00 19994330.277781292796 27870000.000005468726 262864330.277783095837 1 60431.675549042 2024-05-01T16:12:47.437254+00:00 19994330.277807287872 27870000.000050615519 262864330.277854204178 1 60431.675560564 2024-05-01T16:12:48.432722+00:00 19994330.277527555823 27870000.000031240284 262864330.277555108070 1 60431.675572142 2024-05-01T16:12:49.433056+00:00 19994330.277889583260 27870000.000005524606 262864330.277891397476 1 60431.675583715 2024-05-01T16:12:50.432953+00:00 19994330.277424305677 27869999.999952781945 262864330.277373403311 1 60431.675595319 2024-05-01T16:12:51.435604+00:00 19994330.277997009456 27869999.999975673854 262864330.277969002724 1 60431.675606876 2024-05-01T16:12:52.434063+00:00 19994330.277495320886 27870000.000003598630 262864330.277495235205 1 60431.675618434 2024-05-01T16:12:53.432743+00:00 19994330.277670174837 27870000.000028885901 262864330.277695357800 1 60431.675629992 2024-05-01T16:12:54.431314+00:00 19994330.277713838965 27869999.999976802617 262864330.277686953545 1 60431.675641591 2024-05-01T16:12:55.433477+00:00 19994330.277621503919 27869999.999995872378 262864330.277613699436 1 60431.675653149 2024-05-01T16:12:56.432062+00:00 19994330.277706053108 27869999.999950028956 262864330.277652382851 1 60431.675664715 2024-05-01T16:12:57.431419+00:00 19994330.277799509466 27869999.999921292067 262864330.277717113495 1 60431.675676319 2024-05-01T16:12:58.433959+00:00 19994330.277600198984 27869999.999982479960 262864330.277578979731 1 60431.675687862 2024-05-01T16:12:59.431228+00:00 19994330.277703240514 27870000.000021651387 262864330.277721166611 1 60431.675699439 2024-05-01T16:13:00.431574+00:00 19994330.277781188488 27870000.000007931143 262864330.277785420418 1 60431.675711212 2024-05-01T16:13:01.448677+00:00 19994330.277856890112 27869999.999940149486 262864330.277793347836 1 60431.675722640 2024-05-01T16:13:02.436049+00:00 19994330.277490537614 27870000.000055521727 262864330.277542352676 1 60431.675734172 2024-05-01T16:13:03.432476+00:00 19994330.277635794133 27869999.999987039715 262864330.277619123459 1 60431.675745796 2024-05-01T16:13:04.436798+00:00 19994330.277720399201 27870000.000014364719 262864330.277731060982 1 60431.675757346 2024-05-01T16:13:05.434661+00:00 19994330.277858812362 27869999.999990060925 262864330.277845174074 1 60431.675768915 2024-05-01T16:13:06.434271+00:00 19994330.277824480087 27869999.999982710928 262864330.277803510427 1 60431.675780483 2024-05-01T16:13:07.433700+00:00 19994330.277640003711 27869999.999964375049 262864330.277600705624 1 60431.675792045 2024-05-01T16:13:08.432724+00:00 19994330.277879502624 27870000.000009316951 262864330.277885138988 1 60431.675803628 2024-05-01T16:13:09.433494+00:00 19994330.277456417680 27869999.999969571829 262864330.277422308922 1 60431.675815221 2024-05-01T16:13:10.435118+00:00 19994330.277658917010 27870000.000001233071 262864330.277656435966 1 60431.675826819 2024-05-01T16:13:11.437132+00:00 19994330.277714960277 27869999.999979108572 262864330.277690380812 1 60431.675838343 2024-05-01T16:13:12.432820+00:00 19994330.277699735016 27870000.000035300851 262864330.277731329203 1 60431.675850024 2024-05-01T16:13:13.442054+00:00 19994330.277887120843 27869999.999977629632 262864330.277861058712 1 60431.675861474 2024-05-01T16:13:14.431349+00:00 19994330.277538072318 27869999.999980725348 262864330.277515083551 1 60431.675873060 2024-05-01T16:13:15.432356+00:00 19994330.277803618461 27869999.999972097576 262864330.277772039175 1 60431.675884625 2024-05-01T16:13:16.431608+00:00 19994330.277717970312 27870000.000063084066 262864330.277777373791 1 60431.675896231 2024-05-01T16:13:17.434383+00:00 19994330.277943998575 27869999.999923326075 262864330.277863621712 1 60431.675907791 2024-05-01T16:13:18.433150+00:00 19994330.277689065784 27870000.000021044165 262864330.277706414461 1 60431.675919336 2024-05-01T16:13:19.430642+00:00 19994330.277714800090 27870000.000034682453 262864330.277745783329 1 60431.675930916 2024-05-01T16:13:20.431116+00:00 19994330.277691736817 27869999.999979600310 262864330.277667641640 1 60431.675942510 2024-05-01T16:13:21.432881+00:00 19994330.277766402811 27870000.000001985580 262864330.277764707804 1 60431.675954069 2024-05-01T16:13:22.431545+00:00 19994330.277653999627 27870000.000016391277 262864330.277666687965 1 60431.675965684 2024-05-01T16:13:23.435137+00:00 19994330.277867592871 27870000.000001277775 262864330.277865171432 1 60431.675977363 2024-05-01T16:13:24.444154+00:00 19994330.277464844286 27869999.999992083758 262864330.277453213930 1 60431.675988826 2024-05-01T16:13:25.434586+00:00 19994330.277621433139 27869999.999994907528 262864330.277612626553 1 60431.676000431 2024-05-01T16:13:26.437206+00:00 19994330.277859169990 27870000.000000786036 262864330.277856260538 1 60431.676012094 2024-05-01T16:13:27.444943+00:00 19994330.277778975666 27870000.000007383525 262864330.277782678604 1 60431.676023743 2024-05-01T16:13:28.451378+00:00 19994330.277765247971 27870000.000015322119 262864330.277776867151 1 60431.676035522 2024-05-01T16:13:29.469133+00:00 19994330.277727864683 27870000.000039990991 262864330.277764171362 1 60431.676046968 2024-05-01T16:13:30.458083+00:00 19994330.277761772275 27869999.999973662198 262864330.277731716633 1 60431.676058380 2024-05-01T16:13:31.444055+00:00 19994330.277742970735 27870000.000048615038 262864330.277787894011 1 60431.676070019 2024-05-01T16:13:32.449646+00:00 19994330.277762956917 27870000.000015649945 262864330.277774900198 1 60431.676081485 2024-05-01T16:13:33.440290+00:00 19994330.277842737734 27870000.000061910599 262864330.277900934219 1 60431.676092957 2024-05-01T16:13:34.431462+00:00 19994330.277579911053 27869999.999984592199 262864330.277560800314 1 60431.676104649 2024-05-01T16:13:35.441653+00:00 19994330.277875684202 27870000.000016674399 262864330.277888685465 1 60431.676116127 2024-05-01T16:13:36.433382+00:00 19994330.277681693435 27870000.000040784478 262864330.277718782425 1 60431.676127740 2024-05-01T16:13:37.436759+00:00 19994330.277738682926 27869999.999988429248 262864330.277723431587 1 60431.676139276 2024-05-01T16:13:38.433498+00:00 19994330.277866348624 27869999.999998327345 262864330.277860999107 1 60431.676150948 2024-05-01T16:13:39.441929+00:00 19994330.277499709278 27869999.999987997115 262864330.277483999729 1 60431.676162646 2024-05-01T16:13:40.452622+00:00 19994330.277810994536 27870000.000000219792 262864330.277807503939 1 60431.676174111 2024-05-01T16:13:41.443147+00:00 19994330.277665600181 27870000.000012356788 262864330.277674257755 1 60431.676185589 2024-05-01T16:13:42.434867+00:00 19994330.277739793062 27870000.000036437064 262864330.277772545815 1 60431.676197206 2024-05-01T16:13:43.438559+00:00 19994330.277755193412 27869999.999990496784 262864330.277741998434 1 60431.676208875 2024-05-01T16:13:44.446810+00:00 19994330.277530726045 27870000.000000610948 262864330.277527630329 1 60431.676220326 2024-05-01T16:13:45.436191+00:00 19994330.277786035091 27870000.000007398427 262864330.277789741755 1 60431.676231996 2024-05-01T16:13:46.444440+00:00 19994330.277822986245 27869999.999975237995 262864330.277794539928 1 60431.676243518 2024-05-01T16:13:47.439933+00:00 19994330.277708686888 27869999.999957069755 262864330.277662068605 1 60431.676255149 2024-05-01T16:13:48.444914+00:00 19994330.277692914009 27870000.000008195639 262864330.277697414160 1 60431.676266813 2024-05-01T16:13:49.452657+00:00 19994330.277899932116 27869999.999970372766 262864330.277866601944 1 60431.676278257 2024-05-01T16:13:50.441402+00:00 19994330.277637176216 27869999.999989051372 262864330.277622550726 1 60431.676289779 2024-05-01T16:13:51.436911+00:00 19994330.277625136077 27869999.999997530133 262864330.277618974447 1 60431.676301333 2024-05-01T16:13:52.435160+00:00 19994330.278012532741 27869999.999997582287 262864330.278006434441 1 60431.676312984 2024-05-01T16:13:53.441802+00:00 19994330.277816046029 27870000.000005740672 262864330.277818113565 1 60431.676324485 2024-05-01T16:13:54.435528+00:00 19994330.277714122087 27869999.999967020005 262864330.277677446604 1 60431.676336090 2024-05-01T16:13:55.438182+00:00 19994330.277553126216 27870000.000025194138 262864330.277574598789 1 60431.676347694 2024-05-01T16:13:56.440805+00:00 19994330.277866128832 27869999.999975588173 262864330.277838021517 1 60431.676359430 2024-05-01T16:13:57.454790+00:00 19994330.277668088675 27870000.000013697892 262864330.277678102255 1 60431.676371108 2024-05-01T16:13:58.463722+00:00 19994330.277674295008 27869999.999947641045 262864330.277618229389 1 60431.676382362 2024-05-01T16:13:59.436079+00:00 19994330.277785252780 27870000.000008225441 262864330.277789771557 1 60431.676393952 2024-05-01T16:14:00.437482+00:00 19994330.277714151889 27870000.000008910894 262864330.277719378471 1 60431.676405606 2024-05-01T16:14:01.444396+00:00 19994330.277576118708 27869999.999972160906 262864330.277544587851 1 60431.676417175 2024-05-01T16:14:02.443923+00:00 19994330.277799528092 27870000.000024858862 262864330.277820676565 1 60431.676428717 2024-05-01T16:14:03.441111+00:00 19994330.277720108628 27870000.000021588057 262864330.277737975121 1 60431.676440360 2024-05-01T16:14:04.447128+00:00 19994330.277507476509 27870000.000008720905 262864330.277512520552 1 60431.676451784 2024-05-01T16:14:05.434125+00:00 19994330.277679231018 27870000.000029943883 262864330.277705490589 1 60431.676463382 2024-05-01T16:14:06.436251+00:00 19994330.277866050601 27869999.999998550862 262864330.277860879898 1 60431.676474975 2024-05-01T16:14:07.437852+00:00 19994330.277812983841 27870000.000019412488 262864330.277828693390 1 60431.676486595 2024-05-01T16:14:08.441775+00:00 19994330.277679357678 27869999.999952703714 262864330.277628362179 1 60431.676498074 2024-05-01T16:14:09.433548+00:00 19994330.277737289667 27870000.000007398427 262864330.277740985155 1 60431.676509696 2024-05-01T16:14:10.437761+00:00 19994330.277563549578 27869999.999982755631 262864330.277542591095 1 60431.676521286 2024-05-01T16:14:11.439110+00:00 19994330.277794837952 27870000.000061694533 262864330.277852833271 1 60431.676532838 2024-05-01T16:14:12.437220+00:00 19994330.277499228716 27870000.000005193055 262864330.277500718832 1 60431.676544380 2024-05-01T16:14:13.434464+00:00 19994330.277653615922 27869999.999978091568 262864330.277628004551 1 60431.676555985 2024-05-01T16:14:14.437089+00:00 19994330.277569510043 27870000.000018533319 262864330.277584344149 1 60431.676567740 2024-05-01T16:14:15.452695+00:00 19994330.277789507061 27870000.000023733824 262864330.277809530497 1 60431.676579180 2024-05-01T16:14:16.441124+00:00 19994330.277712073177 27869999.999987486750 262864330.277695864439 1 60431.676590738 2024-05-01T16:14:17.439766+00:00 19994330.277742702514 27870000.000030145049 262864330.277769178152 1 60431.676602530 2024-05-01T16:14:18.458601+00:00 19994330.277494639158 27869999.999977096915 262864330.277468055487 1 60431.676613808 2024-05-01T16:14:19.432964+00:00 19994330.277970209718 27870000.000006482005 262864330.277972996235 1 60431.676625386 2024-05-01T16:14:20.433352+00:00 19994330.277714844793 27870000.000001378357 262864330.277712523937 1 60431.676637010 2024-05-01T16:14:21.437692+00:00 19994330.277850236744 27870000.000013470650 262864330.277860015631 1 60431.676648520 2024-05-01T16:14:22.432134+00:00 19994330.277666982263 27870000.000026218593 262864330.277689516544 1 60431.676660136 2024-05-01T16:14:23.435735+00:00 19994330.277651391923 27869999.999991562217 262864330.277639269829 1 60431.676671675 2024-05-01T16:14:24.432736+00:00 19994330.277527630329 27870000.000019468367 262864330.277543395758 1 60431.676683263 2024-05-01T16:14:25.433969+00:00 19994330.277708828449 27870000.000009302050 262864330.277714431286 1 60431.676694831 2024-05-01T16:14:26.433414+00:00 19994330.277732763439 27869999.999974109232 262864330.277703166008 1 60431.676706447 2024-05-01T16:14:27.437017+00:00 19994330.277723819017 27870000.000010490417 262864330.277730613947 1 60431.676717977 2024-05-01T16:14:28.433240+00:00 19994330.277736440301 27870000.000029768795 262864330.277762532234 1 60431.676729555 2024-05-01T16:14:29.433574+00:00 19994330.277491949499 27869999.999965302646 262864330.277453571558 1 60431.676741140 2024-05-01T16:14:30.434547+00:00 19994330.277786783874 27870000.000019125640 262864330.277802228928 1 60431.676752675 2024-05-01T16:14:31.431126+00:00 19994330.277699045837 27869999.999961227179 262864330.277656584978 1 60431.676764251 2024-05-01T16:14:32.431306+00:00 19994330.278002694249 27870000.000046182424 262864330.278045177460 1 60431.676775867 2024-05-01T16:14:33.434897+00:00 19994330.277693554759 27869999.999971177429 262864330.277661025524 1 60431.676787397 2024-05-01T16:14:34.431070+00:00 19994330.277633085847 27870000.000037007034 262864330.277666389942 1 60431.676799011 2024-05-01T16:14:35.434549+00:00 19994330.277560111135 27870000.000030346215 262864330.277586758137 1 60431.676810552 2024-05-01T16:14:36.431694+00:00 19994330.277716010809 27870000.000021800399 262864330.277734130621 1 60431.676822174 2024-05-01T16:14:37.435822+00:00 19994330.277794182301 27870000.000015728176 262864330.277806222439 1 60431.676833728 2024-05-01T16:14:38.434074+00:00 19994330.277532488108 27869999.999962251633 262864330.277491033077 1 60431.676845295 2024-05-01T16:14:39.433481+00:00 19994330.277712736279 27870000.000002220273 262864330.277711242437 1 60431.676856885 2024-05-01T16:14:40.434880+00:00 19994330.277639865875 27870000.000037789345 262864330.277673959732 1 60431.676868485 2024-05-01T16:14:41.437130+00:00 19994330.277667563409 27870000.000045958906 262864330.277709811926 1 60431.676879974 2024-05-01T16:14:42.429757+00:00 19994330.277781657875 27870000.000001154840 262864330.277779132128 1 60431.676891552 2024-05-01T16:14:43.430141+00:00 19994330.277725297958 27869999.999911420047 262864330.277633041143 1 60431.676903194 2024-05-01T16:14:44.435924+00:00 19994330.277862302959 27870000.000015404075 262864330.277874022722 1 60431.676914729 2024-05-01T16:14:45.432598+00:00 19994330.277727272362 27870000.000017963350 262864330.277741551399 1 60431.676926297 2024-05-01T16:14:46.432045+00:00 19994330.277720313519 27870000.000022135675 262864330.277738749981 1 60431.676937883 2024-05-01T16:14:47.433115+00:00 19994330.277595333755 27870000.000019080937 262864330.277610719204 1 60431.676949567 2024-05-01T16:14:48.442564+00:00 19994330.277879361063 27870000.000023487955 262864330.277899146080 1 60431.676961243 2024-05-01T16:14:49.451430+00:00 19994330.277599148452 27869999.999998915941 262864330.277594387531 1 60431.676972716 2024-05-01T16:14:50.442680+00:00 19994330.277795553207 27870000.000021092594 262864330.277812957764 1 60431.676984266 2024-05-01T16:14:51.440601+00:00 19994330.277566902339 27870000.000020220876 262864330.277583420277 1 60431.676995843 2024-05-01T16:14:52.440790+00:00 19994330.277773514390 27869999.999983947724 262864330.277753770351 1 60431.677007337 2024-05-01T16:14:53.433884+00:00 19994330.277545500547 27870000.000029735267 262864330.277571558952 1 60431.677018935 2024-05-01T16:14:54.435958+00:00 19994330.277867630124 27869999.999978214502 262864330.277842164040 1 60431.677030720 2024-05-01T16:14:55.454223+00:00 19994330.277689218521 27870000.000000406057 262864330.277685940266 1 60431.677042141 2024-05-01T16:14:56.440989+00:00 19994330.277665272355 27870000.000012926757 262864330.277674496174 1 60431.677053790 2024-05-01T16:14:57.447458+00:00 19994330.277737855911 27869999.999984569848 262864330.277718722820 1 60431.677065250 2024-05-01T16:14:58.437567+00:00 19994330.277556333691 27870000.000009886920 262864330.277562528849 1 60431.677076844 2024-05-01T16:14:59.439284+00:00 19994330.277766220272 27869999.999995402992 262864330.277757942677 1 60431.677088337 2024-05-01T16:15:00.432329+00:00 19994330.277724839747 27870000.000010550022 262864330.277731686831 1 60431.677100145 2024-05-01T16:15:01.452508+00:00 19994330.277560029179 27870000.000021569431 262864330.277577906847 1 60431.677111621 2024-05-01T16:15:02.444109+00:00 19994330.277801595628 27869999.999983124435 262864330.277781039476 1 60431.677123181 2024-05-01T16:15:03.442779+00:00 19994330.277774412185 27869999.999997220933 262864330.277767956257 1 60431.677134776 2024-05-01T16:15:04.444614+00:00 19994330.277618214488 27870000.000010214746 262864330.277624726295 1 60431.677146358 2024-05-01T16:15:05.445357+00:00 19994330.277624342591 27870000.000009119511 262864330.277629762888 1 60431.677157986 2024-05-01T16:15:06.449991+00:00 19994330.277682203799 27870000.000006597489 262864330.277685105801 1 60431.677169541 2024-05-01T16:15:07.448354+00:00 19994330.277772359550 27869999.999988310039 262864330.277756989002 1 60431.677181072 2024-05-01T16:15:08.444562+00:00 19994330.277674917132 27869999.999989252537 262864330.277660459280 1 60431.677192591 2024-05-01T16:15:09.439887+00:00 19994330.277681443840 27870000.000039689243 262864330.277717441320 1 60431.677204092 2024-05-01T16:15:10.433539+00:00 19994330.277886379510 27869999.999984957278 262864330.277867645025 1 60431.677215720 2024-05-01T16:15:11.438211+00:00 19994330.277579721063 27870000.000018835068 262864330.277594864368 1 60431.677227317 2024-05-01T16:15:12.440220+00:00 19994330.277921080589 27870000.000055581331 262864330.277972966433 1 60431.677238859 2024-05-01T16:15:13.437445+00:00 19994330.277640432119 27869999.999941118062 262864330.277577847242 1 60431.677250475 2024-05-01T16:15:14.441001+00:00 19994330.277832899243 27869999.999958064407 262864330.277787268162 1 60431.677262035 2024-05-01T16:15:15.439845+00:00 19994330.277640998363 27869999.999975528568 262864330.277612835169 1 60431.677273571 2024-05-01T16:15:16.436586+00:00 19994330.277997687459 27870000.000013906509 262864330.278007924557 1 60431.677285213 2024-05-01T16:15:17.442364+00:00 19994330.277844812721 27870000.000028930604 262864330.277870059013 1 60431.677296681 2024-05-01T16:15:18.433254+00:00 19994330.277483120561 27870000.000007104129 262864330.277486503124 1 60431.677308297 2024-05-01T16:15:19.436884+00:00 19994330.277596261352 27870000.000010494143 262864330.277603060007 1 60431.677319843 2024-05-01T16:15:20.434476+00:00 19994330.277779392898 27869999.999981425703 262864330.277757138014 1 60431.677331427 2024-05-01T16:15:21.435272+00:00 19994330.277783118188 27870000.000053834170 262864330.277833253145 1 60431.677342987 2024-05-01T16:15:22.434038+00:00 19994330.277379333973 27869999.999947324395 262864330.277322947979 1 60431.677354622 2024-05-01T16:15:23.439341+00:00 19994330.277809776366 27870000.000047750771 262864330.277853816748 1 60431.677366120 2024-05-01T16:15:24.432758+00:00 19994330.277870398015 27869999.999978732318 262864330.277845412493 1 60431.677377691 2024-05-01T16:15:25.432561+00:00 19994330.277417324483 27869999.999963849783 262864330.277377486229 1 60431.677389306 2024-05-01T16:15:26.436068+00:00 19994330.277768149972 27869999.999998331070 262864330.277762770653 1 60431.677400867 2024-05-01T16:15:27.434892+00:00 19994330.277737379074 27870000.000052180141 262864330.277785867453 1 60431.677412396 2024-05-01T16:15:28.431060+00:00 19994330.277710016817 27869999.999967865646 262864330.277674198151 1 60431.677423966 2024-05-01T16:15:29.430665+00:00 19994330.277498114854 27870000.000010441989 262864330.277504861355 1 60431.677435575 2024-05-01T16:15:30.433675+00:00 19994330.277721900493 27870000.000022992492 262864330.277741223574 1 60431.677447185 2024-05-01T16:15:31.436764+00:00 19994330.277830291539 27869999.999985918403 262864330.277812540531 1 60431.677458719 2024-05-01T16:15:32.433361+00:00 19994330.277856573462 27870000.000000577420 262864330.277853429317 1 60431.677470286 2024-05-01T16:15:33.432703+00:00 19994330.277683153749 27869999.999995879829 262864330.277675330639 1 60431.677481838 2024-05-01T16:15:34.430810+00:00 19994330.277651540935 27869999.999991860241 262864330.277639716864 1 60431.677493465 2024-05-01T16:15:35.435410+00:00 19994330.277742668986 27869999.999947991222 262864330.277686953545 1 60431.677505010 2024-05-01T16:15:36.432823+00:00 19994330.277684550732 27870000.000006925315 262864330.277687758207 1 60431.677516596 2024-05-01T16:15:37.433886+00:00 19994330.277803361416 27869999.999989300966 262864330.277788966894 1 60431.677528150 2024-05-01T16:15:38.432191+00:00 19994330.277658518404 27870000.000007934868 262864330.277662754059 1 60431.677539780 2024-05-01T16:15:39.437010+00:00 19994330.277892302722 27869999.999977406114 262864330.277866005898 1 60431.677551302 2024-05-01T16:15:40.432492+00:00 19994330.277724713087 27870000.000018622726 262864330.277739644051 1 60431.677562941 2024-05-01T16:15:41.438138+00:00 19994330.277700509876 27869999.999998886138 262864330.277695715427 1 60431.677574467 2024-05-01T16:15:42.433962+00:00 19994330.277666255832 27869999.999989010394 262864330.277651548386 1 60431.677586009 2024-05-01T16:15:43.431143+00:00 19994330.277680270374 27869999.999993678182 262864330.277670264244 1 60431.677597626 2024-05-01T16:15:44.434847+00:00 19994330.277664348483 27870000.000043973327 262864330.277704656124 1 60431.677609171 2024-05-01T16:15:45.432338+00:00 19994330.277690611780 27870000.000031981617 262864330.277718901634 1 60431.677620786 2024-05-01T16:15:46.435933+00:00 19994330.277641516179 27870000.000001873821 262864330.277639687061 1 60431.677632473 2024-05-01T16:15:47.445662+00:00 19994330.277899801731 27870000.000010721385 262864330.277906835079 1 60431.677643955 2024-05-01T16:15:48.437713+00:00 19994330.277654830366 27869999.999990038574 262864330.277641177177 1 60431.677655485 2024-05-01T16:15:49.433858+00:00 19994330.277702990919 27869999.999945249408 262864330.277644544840 1 60431.677667147 2024-05-01T16:15:50.441559+00:00 19994330.277711115777 27870000.000028628856 262864330.277736067772 1 60431.677678772 2024-05-01T16:15:51.445940+00:00 19994330.277690533549 27869999.999991483986 262864330.277678310871 1 60431.677690278 2024-05-01T16:15:52.440023+00:00 19994330.277725130320 27869999.999977353960 262864330.277698785067 1 60431.677701742 2024-05-01T16:15:53.430512+00:00 19994330.277565814555 27870000.000037029386 262864330.277599126101 1 60431.677713437 2024-05-01T16:15:54.440960+00:00 19994330.277953751385 27869999.999989543110 262864330.277939587831 1 60431.677725039 2024-05-01T16:15:55.443399+00:00 19994330.277638938278 27870000.000034667552 262864330.277669906616 1 60431.677736498 2024-05-01T16:15:56.433458+00:00 19994330.277797959745 27870000.000027868897 262864330.277822136879 1 60431.677748125 2024-05-01T16:15:57.437963+00:00 19994330.277826320380 27869999.999983675778 262864330.277806282043 1 60431.677759752 2024-05-01T16:15:58.442580+00:00 19994330.277655471116 27870000.000016599894 262864330.277668386698 1 60431.677771376 2024-05-01T16:15:59.446849+00:00 19994330.277642272413 27870000.000005882233 262864330.277644455433 1 60431.677782791 2024-05-01T16:16:00.433171+00:00 19994330.277927320451 27869999.999955896288 262864330.277879506350 1 60431.677794504 2024-05-01T16:16:01.445159+00:00 19994330.277588721365 27869999.999978851527 262864330.277563869953 1 60431.677806028 2024-05-01T16:16:02.440790+00:00 19994330.277700979263 27869999.999953944236 262864330.277651250362 1 60431.677817491 2024-05-01T16:16:03.431250+00:00 19994330.277727708220 27870000.000045586377 262864330.277769625187 1 60431.677829204 2024-05-01T16:16:04.443220+00:00 19994330.277738481760 27869999.999947380275 262864330.277682155371 1 60431.677840701 2024-05-01T16:16:05.436577+00:00 19994330.277957811952 27870000.000044196844 262864330.277998328209 1 60431.677852273 2024-05-01T16:16:06.436397+00:00 19994330.277673613280 27869999.999963585287 262864330.277633488178 1 60431.677863861 2024-05-01T16:16:07.437544+00:00 19994330.277779780328 27870000.000034116209 262864330.277810215950 1 60431.677875485 2024-05-01T16:16:08.441912+00:00 19994330.277634691447 27870000.000023126602 262864330.277654111385 1 60431.677887018 2024-05-01T16:16:09.438382+00:00 19994330.277680899948 27869999.999983571470 262864330.277660787106 1 60431.677898600 2024-05-01T16:16:10.439068+00:00 19994330.277695462108 27870000.000034250319 262864330.277725994587 1 60431.677910182 2024-05-01T16:16:11.439678+00:00 19994330.277609419078 27869999.999992609024 262864330.277598321438 1 60431.677921800 2024-05-01T16:16:12.443546+00:00 19994330.277643404901 27869999.999991964549 262864330.277631670237 1 60431.677933255 2024-05-01T16:16:13.433245+00:00 19994330.277635477483 27869999.999999474734 262864330.277631253004 1 60431.677944907 2024-05-01T16:16:14.439997+00:00 19994330.277911290526 27870000.000001315027 262864330.277908921242 1 60431.677956700 2024-05-01T16:16:15.458926+00:00 19994330.277697559446 27869999.999980021268 262864330.277673900127 1 60431.677968038 2024-05-01T16:16:16.438471+00:00 19994330.277582392097 27870000.000013519078 262864330.277592241764 1 60431.677979620 2024-05-01T16:16:17.439198+00:00 19994330.277708604932 27869999.999991223216 262864330.277696132660 1 60431.677991272 2024-05-01T16:16:18.445925+00:00 19994330.277590192854 27869999.999985240400 262864330.277571737766 1 60431.678002790 2024-05-01T16:16:19.441038+00:00 19994330.277714777738 27870000.000006631017 262864330.277717709541 1 60431.678014339 2024-05-01T16:16:20.438919+00:00 19994330.277550902218 27869999.999983087182 262864330.277530282736 1 60431.678025844 2024-05-01T16:16:21.432933+00:00 19994330.277707874775 27869999.999984446913 262864330.277688622475 1 60431.678037471 2024-05-01T16:16:22.437473+00:00 19994330.277671508491 27869999.999961797148 262864330.277629613876 1 60431.678049079 2024-05-01T16:16:23.440398+00:00 19994330.277693685144 27870000.000044677407 262864330.277734667063 1 60431.678060579 2024-05-01T16:16:24.434045+00:00 19994330.277693223208 27869999.999965950847 262864330.277655482292 1 60431.678072113 2024-05-01T16:16:25.430581+00:00 19994330.277850210667 27869999.999974459410 262864330.277820974588 1 60431.678083737 2024-05-01T16:16:26.434934+00:00 19994330.277681685984 27870000.000015601516 262864330.277693599463 1 60431.678095347 2024-05-01T16:16:27.437955+00:00 19994330.277657002211 27869999.999966170639 262864330.277619481087 1 60431.678106884 2024-05-01T16:16:28.434716+00:00 19994330.277770746499 27870000.000038608909 262864330.277805685997 1 60431.678118424 2024-05-01T16:16:29.431787+00:00 19994330.277696792036 27870000.000001490116 262864330.277694582939 1 60431.678130000 2024-05-01T16:16:30.431995+00:00 19994330.277949307114 27870000.000016011298 262864330.277961611748 1 60431.678141661 2024-05-01T16:16:31.439557+00:00 19994330.277594253421 27870000.000049345195 262864330.277639925480 1 60431.678153169 2024-05-01T16:16:32.433813+00:00 19994330.277785714716 27869999.999970674515 262864330.277752697468 1 60431.678164690 2024-05-01T16:16:33.429233+00:00 19994330.277683157474 27870000.000018455088 262864330.277697920799 1 60431.678176350 2024-05-01T16:16:34.436620+00:00 19994330.277616996318 27869999.999967165291 262864330.277580469847 1 60431.678187911 2024-05-01T16:16:35.435527+00:00 19994330.277663607150 27870000.000055763870 262864330.277715682983 1 60431.678199536 2024-05-01T16:16:36.439924+00:00 19994330.277676962316 27869999.999989461154 262864330.277662724257 1 60431.678211039 2024-05-01T16:16:37.433789+00:00 19994330.277846045792 27869999.999964389950 262864330.277806729078 1 60431.678222589 2024-05-01T16:16:38.431690+00:00 19994330.277681235224 27870000.000064667314 262864330.277742207050 1 60431.678234214 2024-05-01T16:16:39.436129+00:00 19994330.277796305716 27869999.999977171421 262864330.277769774199 1 60431.678245731 2024-05-01T16:16:40.431168+00:00 19994330.277708739042 27869999.999995660037 262864330.277700692415 1 60431.678257416 2024-05-01T16:16:41.440739+00:00 19994330.277862325311 27869999.999934740365 262864330.277793347836 1 60431.678268962 2024-05-01T16:16:42.438324+00:00 19994330.277610667050 27869999.999983955175 262864330.277590930462 1 60431.678280500 2024-05-01T16:16:43.435200+00:00 19994330.277708195150 27870000.000024877489 262864330.277729392052 1 60431.678292105 2024-05-01T16:16:44.437853+00:00 19994330.277657710016 27869999.999980337918 262864330.277634352446 1 60431.678303610 2024-05-01T16:16:45.431913+00:00 19994330.277772527188 27870000.000008784235 262864330.277777612209 1 60431.678315189 2024-05-01T16:16:46.432325+00:00 19994330.277677208185 27869999.999931912869 262864330.277605414391 1 60431.678326774 2024-05-01T16:16:47.433318+00:00 19994330.277878351510 27870000.000023074448 262864330.277897715569 1 60431.678338340 2024-05-01T16:16:48.432564+00:00 19994330.277798302472 27870000.000016301870 262864330.277810901403 1 60431.678349920 2024-05-01T16:16:49.433092+00:00 19994330.277660358697 27869999.999999012798 262864330.277655690908 1 60431.678361613 2024-05-01T16:16:50.443350+00:00 19994330.277892768383 27870000.000008042902 262864330.277897119522 1 60431.678373146 2024-05-01T16:16:51.439788+00:00 19994330.277570839971 27869999.999986875802 262864330.277554035187 1 60431.678384718 2024-05-01T16:16:52.439623+00:00 19994330.277682892978 27870000.000023018569 262864330.277702212334 1 60431.678396334 2024-05-01T16:16:53.443265+00:00 19994330.277661412954 27870000.000050749630 262864330.277708470821 1 60431.678407898 2024-05-01T16:16:54.442397+00:00 19994330.277742799371 27869999.999993029982 262864330.277732133865 1 60431.678419443 2024-05-01T16:16:55.439842+00:00 19994330.277823567390 27870000.000028640032 262864330.277848511934 1 60431.678431060 2024-05-01T16:16:56.443559+00:00 19994330.277574852109 27870000.000013254583 262864330.277584433556 1 60431.678442515 2024-05-01T16:16:57.433276+00:00 19994330.277595117688 27869999.999926175922 262864330.277517616749 1 60431.678454358 2024-05-01T16:16:58.456512+00:00 19994330.277532801032 27869999.999974355102 262864330.277503490448 1 60431.678465692 2024-05-01T16:16:59.435825+00:00 19994330.277514617890 27870000.000055782497 262864330.277566701174 1 60431.678477592 2024-05-01T16:17:00.463987+00:00 19994330.277910478413 27869999.999973971397 262864330.277880758047 1 60431.678488893 2024-05-01T16:17:01.440339+00:00 19994330.277587722987 27870000.000019993633 262864330.277604013681 1 60431.678500386 2024-05-01T16:17:02.433401+00:00 19994330.277581539005 27869999.999975249171 262864330.277553111315 1 60431.678511952 2024-05-01T16:17:03.432616+00:00 19994330.277845416218 27870000.000013083220 262864330.277854800224 1 60431.678523516 2024-05-01T16:17:04.431777+00:00 19994330.277569316328 27870000.000015430152 262864330.277581065893 1 60431.678535095 2024-05-01T16:17:05.432204+00:00 19994330.277854189277 27869999.999971106648 262864330.277821600437 1 60431.678546664 2024-05-01T16:17:06.431782+00:00 19994330.277821134776 27870000.000030413270 262864330.277847826481 1 60431.678558256 2024-05-01T16:17:07.433382+00:00 19994330.277685467154 27869999.999992635101 262864330.277674406767 1 60431.678569804 2024-05-01T16:17:08.431082+00:00 19994330.277802374214 27869999.999987054616 262864330.277785748243 1 60431.678581390 2024-05-01T16:17:09.432095+00:00 19994330.277669325471 27870000.000005941838 262864330.277671575546 1 60431.678592962 2024-05-01T16:17:10.431943+00:00 19994330.277844216675 27869999.999997906387 262864330.277838438749 1 60431.678604551 2024-05-01T16:17:11.433219+00:00 19994330.277718182653 27870000.000086665154 262864330.277801156044 1 60431.678616140 2024-05-01T16:17:12.434487+00:00 19994330.277658578008 27869999.999919973314 262864330.277574867010 1 60431.678627702 2024-05-01T16:17:13.433456+00:00 19994330.277798943222 27869999.999960571527 262864330.277755826712 1 60431.678639309 2024-05-01T16:17:14.436356+00:00 19994330.277731161565 27870000.000073380768 262864330.277800828218 1 60431.678650838 2024-05-01T16:17:15.432397+00:00 19994330.277602128685 27870000.000020455569 262864330.277618885040 1 60431.678662585 2024-05-01T16:17:16.447375+00:00 19994330.277892842889 27870000.000030022115 262864330.277919173241 1 60431.678674049 2024-05-01T16:17:17.437803+00:00 19994330.277484606951 27869999.999989002943 262864330.277469903231 1 60431.678685733 2024-05-01T16:17:18.447305+00:00 19994330.277827642858 27870000.000021047890 262864330.277844995260 1 60431.678697164 2024-05-01T16:17:19.435003+00:00 19994330.277848619968 27869999.999977409840 262864330.277822345495 1 60431.678708775 2024-05-01T16:17:20.438208+00:00 19994330.277586534619 27869999.999988127500 262864330.277570962906 1 60431.678720417 2024-05-01T16:17:21.443971+00:00 19994330.277563977987 27870000.000003580004 262864330.277563869953 1 60431.678731918 2024-05-01T16:17:22.437743+00:00 19994330.277763303369 27869999.999977052212 262864330.277736663818 1 60431.678743591 2024-05-01T16:17:23.446232+00:00 19994330.277545530349 27870000.000011857599 262864330.277553707361 1 60431.678755082 2024-05-01T16:17:24.439108+00:00 19994330.277829945087 27869999.999977909029 262864330.277804166079 1 60431.678766700 2024-05-01T16:17:25.442831+00:00 19994330.277719140053 27870000.000008285046 262864330.277723729610 1 60431.678778215 2024-05-01T16:17:26.437751+00:00 19994330.277604565024 27870000.000006165355 262864330.277607023716 1 60431.678789858 2024-05-01T16:17:27.443733+00:00 19994330.277756191790 27870000.000014007092 262864330.277766495943 1 60431.678801422 2024-05-01T16:17:28.442812+00:00 19994330.277677435428 27869999.999977268279 262864330.277651011944 1 60431.678812868 2024-05-01T16:17:29.431802+00:00 19994330.277897942811 27869999.999931775033 262864330.277826040983 1 60431.678824567 2024-05-01T16:17:30.442562+00:00 19994330.277659155428 27869999.999993234873 262864330.277648687363 1 60431.678836205 2024-05-01T16:17:31.448065+00:00 19994330.277667861432 27870000.000027365983 262864330.277691513300 1 60431.678847805 2024-05-01T16:17:32.450321+00:00 19994330.277822040021 27870000.000032521784 262864330.277850866318 1 60431.678859362 2024-05-01T16:17:33.448923+00:00 19994330.277797322720 27869999.999975427985 262864330.277769058943 1 60431.678870829 2024-05-01T16:17:34.439611+00:00 19994330.277642376721 27870000.000017523766 262864330.277656197548 1 60431.678882410 2024-05-01T16:17:35.440254+00:00 19994330.277841974050 27869999.999995719641 262864330.277833998203 1 60431.678893964 2024-05-01T16:17:36.438497+00:00 19994330.277618687600 27869999.999959886074 262864330.277574867010 1 60431.678905465 2024-05-01T16:17:37.432179+00:00 19994330.277679070830 27870000.000010993332 262864330.277686357498 1 60431.678917133 2024-05-01T16:17:38.440258+00:00 19994330.277532663196 27870000.000015899539 262864330.277544885874 1 60431.678928677 2024-05-01T16:17:39.437681+00:00 19994330.277756206691 27870000.000038977712 262864330.277791500092 1 60431.678940196 2024-05-01T16:17:40.432922+00:00 19994330.277755767107 27869999.999922409654 262864330.277674466372 1 60431.678951851 2024-05-01T16:17:41.439892+00:00 19994330.277889329940 27869999.999971691519 262864330.277857333422 1 60431.678963342 2024-05-01T16:17:42.432738+00:00 19994330.277790222317 27870000.000037189573 262864330.277823716402 1 60431.678975015 2024-05-01T16:17:43.441328+00:00 19994330.277697864920 27870000.000023819506 262864330.277717977762 1 60431.678986486 2024-05-01T16:17:44.432407+00:00 19994330.277978416532 27869999.999972529709 262864330.277947247028 1 60431.678998223 2024-05-01T16:17:45.446440+00:00 19994330.277607791126 27869999.999983981252 262864330.277588069439 1 60431.679009704 2024-05-01T16:17:46.438467+00:00 19994330.277912646532 27870000.000078786165 262864330.277987748384 1 60431.679021202 2024-05-01T16:17:47.431808+00:00 19994330.277655590326 27869999.999999321997 262864330.277651220560 1 60431.679032782 2024-05-01T16:17:48.432363+00:00 19994330.277603998780 27870000.000030219555 262864330.277630507946 1 60431.679044420 2024-05-01T16:17:49.437860+00:00 19994330.277832124382 27869999.999975387007 262864330.277803808451 1 60431.679055983 2024-05-01T16:17:50.436932+00:00 19994330.277634423226 27869999.999974302948 262864330.277605026960 1 60431.679067833 2024-05-01T16:17:51.460794+00:00 19994330.277610756457 27870000.000020503998 262864330.277627557516 1 60431.679079338 2024-05-01T16:17:52.454752+00:00 19994330.277917474508 27869999.999985713512 262864330.277899503708 1 60431.679090647 2024-05-01T16:17:53.431909+00:00 19994330.277895022184 27869999.999994944781 262864330.277886271477 1 60431.679102289 2024-05-01T16:17:54.437815+00:00 19994330.277693938464 27869999.999991852790 262864330.277682095766 1 60431.679114126 2024-05-01T16:17:55.460483+00:00 19994330.277518421412 27869999.999993883073 262864330.277508616447 1 60431.679125440 2024-05-01T16:17:56.438042+00:00 19994330.277615848929 27870000.000003535300 262864330.277615696192 1 60431.679137121 2024-05-01T16:17:57.447245+00:00 19994330.277862887830 27870000.000017076731 262864330.277876257896 1 60431.679148558 2024-05-01T16:17:58.435379+00:00 19994330.277778547257 27869999.999979563057 262864330.277754396200 1 60431.679160114 2024-05-01T16:17:59.433888+00:00 19994330.277696222067 27869999.999980796129 262864330.277673333883 1 60431.679171759 2024-05-01T16:18:00.439934+00:00 19994330.277682472020 27869999.999978944659 262864330.277657747269 1 60431.679183403 2024-05-01T16:18:01.446020+00:00 19994330.277738962322 27870000.000049386173 262864330.277784645557 1 60431.679194839 2024-05-01T16:18:02.434078+00:00 19994330.277558453381 27869999.999970596284 262864330.277525335550 1 60431.679206460 2024-05-01T16:18:03.438167+00:00 19994330.277582991868 27869999.999978095293 262864330.277557402849 1 60431.679217993 2024-05-01T16:18:04.434622+00:00 19994330.277782477438 27869999.999936923385 262864330.277715712786 1 60431.679229608 2024-05-01T16:18:05.438107+00:00 19994330.277514968067 27869999.999992199242 262864330.277503460646 1 60431.679241173 2024-05-01T16:18:06.437355+00:00 19994330.277785997838 27870000.000007294118 262864330.277789592743 1 60431.679252792 2024-05-01T16:18:07.441230+00:00 19994330.277918674052 27869999.999996140599 262864330.277911096811 1 60431.679264382 2024-05-01T16:18:08.442606+00:00 19994330.277737442404 27870000.000012300909 262864330.277746051550 1 60431.679275969 2024-05-01T16:18:09.443748+00:00 19994330.277705367655 27869999.999948643148 262864330.277650326490 1 60431.679287449 2024-05-01T16:18:10.435543+00:00 19994330.277524948120 27870000.000008713454 262864330.277529954910 1 60431.679299020 2024-05-01T16:18:11.435353+00:00 19994330.277625072747 27870000.000010259449 262864330.277631640434 1 60431.679310671 2024-05-01T16:18:12.441932+00:00 19994330.277892522514 27870000.000012934208 262864330.277901768684 1 60431.679322124 2024-05-01T16:18:13.431545+00:00 19994330.277615468949 27869999.999958455563 262864330.277570217848 1 60431.679333730 2024-05-01T16:18:14.434229+00:00 19994330.277864541858 27869999.999982204288 262864330.277843058109 1 60431.679345704 2024-05-01T16:18:15.468815+00:00 19994330.277722880244 27869999.999966107309 262864330.277685284615 1 60431.679356959 2024-05-01T16:18:16.441267+00:00 19994330.277610868216 27870000.000007513911 262864330.277614682913 1 60431.679368458 2024-05-01T16:18:17.434786+00:00 19994330.277819588780 27869999.999995745718 262864330.277811646461 1 60431.679380060 2024-05-01T16:18:18.437164+00:00 19994330.277578629553 27870000.000008910894 262864330.277583837509 1 60431.679391651 2024-05-01T16:18:19.438704+00:00 19994330.277789819986 27869999.999977074564 262864330.277763217688 1 60431.679403288 2024-05-01T16:18:20.444104+00:00 19994330.277612965554 27870000.000006224960 262864330.277615487576 1 60431.679414712 2024-05-01T16:18:21.431132+00:00 19994330.277648352087 27870000.000009424984 262864330.277654081583 1 60431.679426373 2024-05-01T16:18:22.438613+00:00 19994330.277536787093 27869999.999998975545 262864330.277532070875 1 60431.679437893 2024-05-01T16:18:23.433991+00:00 19994330.277931790799 27869999.999961853027 262864330.277889937162 1 60431.679449447 2024-05-01T16:18:24.432209+00:00 19994330.277652572840 27870000.000022679567 262864330.277671545744 1 60431.679461096 2024-05-01T16:18:25.438718+00:00 19994330.277649730444 27870000.000011324883 262864330.277657359838 1 60431.679472633 2024-05-01T16:18:26.435513+00:00 19994330.277648583055 27869999.999956868589 262864330.277601778507 1 60431.679484230 2024-05-01T16:18:27.437537+00:00 19994330.277944218367 27870000.000094730407 262864330.278035253286 1 60431.679495730 2024-05-01T16:18:28.431098+00:00 19994330.277613505721 27869999.999932087958 262864330.277541875839 1 60431.679507402 2024-05-01T16:18:29.439548+00:00 19994330.277675021440 27869999.999984625727 262864330.277655959129 1 60431.679519068 2024-05-01T16:18:30.447477+00:00 19994330.277661364526 27869999.999947413802 262864330.277605086565 1 60431.679530459 2024-05-01T16:18:31.431603+00:00 19994330.277646943927 27870000.000011354685 262864330.277654588223 1 60431.679542088 2024-05-01T16:18:32.436386+00:00 19994330.277992729098 27869999.999992821366 262864330.277981847525 1 60431.679553614 2024-05-01T16:18:33.432277+00:00 19994330.277565602213 27869999.999991025776 262864330.277552932501 1 60431.679565211 2024-05-01T16:18:34.434218+00:00 19994330.277798563242 27869999.999998241663 262864330.277793109417 1 60431.679576758 2024-05-01T16:18:35.431898+00:00 19994330.277627676725 27869999.999999780208 262864330.277623772621 1 60431.679588351 2024-05-01T16:18:36.433568+00:00 19994330.277819838375 27870000.000013578683 262864330.277829736471 1 60431.679599917 2024-05-01T16:18:37.432827+00:00 19994330.277661968023 27870000.000050250441 262864330.277708530426 1 60431.679611698 2024-05-01T16:18:38.450715+00:00 19994330.277549259365 27869999.999997682869 262864330.277543246746 1 60431.679623106 2024-05-01T16:18:39.436313+00:00 19994330.277958035469 27869999.999961711466 262864330.277916043997 1 60431.679634660 2024-05-01T16:18:40.434584+00:00 19994330.277719344944 27870000.000020414591 262864330.277736067772 1 60431.679646201 2024-05-01T16:18:41.431812+00:00 19994330.277505617589 27869999.999992549419 262864330.277494460344 1 60431.679657798 2024-05-01T16:18:42.433756+00:00 19994330.277917776257 27870000.000009112060 262864330.277923196554 1 60431.679669382 2024-05-01T16:18:43.434556+00:00 19994330.277716167271 27870000.000057857484 262864330.277770310640 1 60431.679680962 2024-05-01T16:18:44.435147+00:00 19994330.277862258255 27869999.999996148050 262864330.277854710817 1 60431.679692551 2024-05-01T16:18:45.436448+00:00 19994330.277858268470 27869999.999990582466 262864330.277845144272 1 60431.679704049 2024-05-01T16:18:46.429788+00:00 19994330.277745839208 27870000.000005751848 262864330.277747899294 1 60431.679715664 2024-05-01T16:18:47.433388+00:00 19994330.277710631490 27870000.000074528158 262864330.277781486511 1 60431.679727224 2024-05-01T16:18:48.432151+00:00 19994330.277539614588 27869999.999984614551 262864330.277520537376 1 60431.679738785 2024-05-01T16:18:49.430986+00:00 19994330.277718126774 27869999.999961365014 262864330.277675807476 1 60431.679750356 2024-05-01T16:18:50.430731+00:00 19994330.277758941054 27869999.999982591718 262864330.277737855911 1 60431.679761947 2024-05-01T16:18:51.432223+00:00 19994330.277723051608 27869999.999967556447 262864330.277686893940 1 60431.679773516 2024-05-01T16:18:52.431820+00:00 19994330.277928460389 27869999.999980967492 262864330.277905732393 1 60431.679785118 2024-05-01T16:18:53.434136+00:00 19994330.277572918683 27870000.000027727336 262864330.277596950531 1 60431.679796639 2024-05-01T16:18:54.429611+00:00 19994330.277851354331 27870000.000023659319 262864330.277871310711 1 60431.679808239 2024-05-01T16:18:55.431821+00:00 19994330.277805700898 27870000.000042498112 262864330.277844488621 1 60431.679819805 2024-05-01T16:18:56.431154+00:00 19994330.277814649045 27870000.000017106533 262864330.277828067541 1 60431.679831471 2024-05-01T16:18:57.439094+00:00 19994330.277737904340 27869999.999992724508 262864330.277726948261 1 60431.679842961 2024-05-01T16:18:58.431887+00:00 19994330.277832917869 27869999.999997381121 262864330.277826607227 1 60431.679854547 2024-05-01T16:18:59.432872+00:00 19994330.277770433575 27869999.999999377877 262864330.277766108513 1 60431.679866099 2024-05-01T16:19:00.430944+00:00 19994330.277490701526 27870000.000023245811 262864330.277510255575 1 60431.679877697 2024-05-01T16:19:01.433030+00:00 19994330.278013791889 27870000.000025395304 262864330.278035491705 1 60431.679889310 2024-05-01T16:19:02.436416+00:00 19994330.277722559869 27870000.000030945987 262864330.277749806643 1 60431.679900829 2024-05-01T16:19:03.431655+00:00 19994330.277648448944 27869999.999988224357 262864330.277632981539 1 60431.679912462 2024-05-01T16:19:04.436720+00:00 19994330.277506250888 27870000.000020917505 262864330.277523487806 1 60431.679924070 2024-05-01T16:19:05.439619+00:00 19994330.277673948556 27869999.999944280833 262864330.277614533901 1 60431.679935618 2024-05-01T16:19:06.437391+00:00 19994330.277592085302 27870000.000076118857 262864330.277664512396 1 60431.679947183 2024-05-01T16:19:07.436607+00:00 19994330.277640581131 27869999.999984182417 262864330.277621060610 1 60431.679958697 2024-05-01T16:19:08.431461+00:00 19994330.277784172446 27870000.000019002706 262864330.277799487114 1 60431.679970313 2024-05-01T16:19:09.435068+00:00 19994330.277552876621 27869999.999958794564 262864330.277507960796 1 60431.679981863 2024-05-01T16:19:10.432940+00:00 19994330.277803182602 27869999.999960295856 262864330.277759790421 1 60431.679993504 2024-05-01T16:19:11.438707+00:00 19994330.277735322714 27869999.999982170761 262864330.277713805437 1 60431.680005016 2024-05-01T16:19:12.433382+00:00 19994330.277701776475 27870000.000063344836 262864330.277761429548 1 60431.680016564 2024-05-01T16:19:13.431164+00:00 19994330.277824323624 27870000.000020340085 262864330.277840942144 1 60431.680028142 2024-05-01T16:19:14.431493+00:00 19994330.277753006667 27870000.000003669411 262864330.277752965689 1 60431.680039799 2024-05-01T16:19:15.438665+00:00 19994330.277653016150 27870000.000009939075 262864330.277659267187 1 60431.680051386 2024-05-01T16:19:16.439779+00:00 19994330.277594558895 27870000.000006601214 262864330.277597486973 1 60431.680062878 2024-05-01T16:19:17.432668+00:00 19994330.277626041323 27869999.999950788915 262864330.277573138475 1 60431.680074500 2024-05-01T16:19:18.436803+00:00 19994330.277869421989 27870000.000024825335 262864330.277890563011 1 60431.680086062 2024-05-01T16:19:19.435795+00:00 19994330.277667932212 27869999.999990403652 262864330.277654647827 1 60431.680097599 2024-05-01T16:19:20.432505+00:00 19994330.277721449733 27869999.999994292855 262864330.277712047100 1 60431.680109156 2024-05-01T16:19:21.431069+00:00 19994330.278071884066 27869999.999956056476 262864330.278024256229 1 60431.680120750 2024-05-01T16:19:22.432778+00:00 19994330.277688257396 27869999.999964166433 262864330.277648746967 1 60431.680132310 2024-05-01T16:19:23.431615+00:00 19994330.277732606977 27870000.000049114227 262864330.277778029442 1 60431.680143881 2024-05-01T16:19:24.431335+00:00 19994330.277720600367 27870000.000052351505 262864330.277769267559 1 60431.680155509 2024-05-01T16:19:25.436003+00:00 19994330.277741886675 27869999.999996066093 262864330.277734249830 1 60431.680167032 2024-05-01T16:19:26.431556+00:00 19994330.277666866779 27869999.999988686293 262864330.277651846409 1 60431.680178603 2024-05-01T16:19:27.431300+00:00 19994330.277844734490 27870000.000003732741 262864330.277844756842 1 60431.680190183 2024-05-01T16:19:28.431830+00:00 19994330.277560256422 27869999.999968990684 262864330.277525573969 1 60431.680201768 2024-05-01T16:19:29.432766+00:00 19994330.277742899954 27869999.999981593341 262864330.277720779181 1 60431.680213367 2024-05-01T16:19:30.434880+00:00 19994330.277750097215 27870000.000019792467 262864330.277766197920 1 60431.680224949 2024-05-01T16:19:31.435565+00:00 19994330.277703214437 27869999.999950852245 262864330.277650386095 1 60431.680236496 2024-05-01T16:19:32.433297+00:00 19994330.277747701854 27870000.000018231571 262864330.277762234211 1 60431.680248090 2024-05-01T16:19:33.434955+00:00 19994330.277905125171 27870000.000001337379 262864330.277902781963 1 60431.680259657 2024-05-01T16:19:34.434373+00:00 19994330.277669001371 27869999.999999992549 262864330.277665317059 1 60431.680271216 2024-05-01T16:19:35.433051+00:00 19994330.277803253382 27869999.999978303909 262864330.277777850628 1 60431.680282756 2024-05-01T16:19:36.430140+00:00 19994330.277936358005 27869999.999986361712 262864330.277919024229 1 60431.680294403 2024-05-01T16:19:37.436461+00:00 19994330.277809236199 27869999.999994367361 262864330.277799904346 1 60431.680305987 2024-05-01T16:19:38.437276+00:00 19994330.277607906610 27870000.000002689660 262864330.277606904507 1 60431.680317484 2024-05-01T16:19:39.430592+00:00 19994330.277524840087 27869999.999989278615 262864330.277510404587 1 60431.680329057 2024-05-01T16:19:40.430552+00:00 19994330.277972158045 27870000.000078193843 262864330.278046667576 1 60431.680340645 2024-05-01T16:19:41.431741+00:00 19994330.277546770871 27869999.999934852123 262864330.277477920055 1 60431.680352264 2024-05-01T16:19:42.435640+00:00 19994330.277795974165 27870000.000031169504 262864330.277823448181 1 60431.680363823 2024-05-01T16:19:43.434301+00:00 19994330.277749411762 27869999.999994363636 262864330.277740091085 1 60431.680375382 2024-05-01T16:19:44.432998+00:00 19994330.277681436390 27869999.999953892082 262864330.277631640434 1 60431.680386924 2024-05-01T16:19:45.430234+00:00 19994330.277770861983 27869999.999996282160 262864330.277763426304 1 60431.680398545 2024-05-01T16:19:46.434280+00:00 19994330.277692481875 27870000.000014450401 262864330.277703225613 1 60431.680410154 2024-05-01T16:19:47.437287+00:00 19994330.277724213898 27870000.000050529838 262864330.277771055698 1 60431.680421636 2024-05-01T16:19:48.429302+00:00 19994330.277764376253 27870000.000028312206 262864330.277788996696 1 60431.680433221 2024-05-01T16:19:49.430299+00:00 19994330.277776334435 27870000.000015299767 262864330.277787923813 1 60431.680444811 2024-05-01T16:19:50.431722+00:00 19994330.277451790869 27869999.999993402511 262864330.277441501617 1 60431.680456378 2024-05-01T16:19:51.431026+00:00 19994330.277831144631 27869999.999991692603 262864330.277819126844 1 60431.680467982 2024-05-01T16:19:52.433614+00:00 19994330.277640063316 27870000.000004466623 262864330.277640849352 1 60431.680479537 2024-05-01T16:19:53.431980+00:00 19994330.277746088803 27870000.000036180019 262864330.277778565884 1 60431.680491102 2024-05-01T16:19:54.431183+00:00 19994330.277665656060 27870000.000045951456 262864330.277707904577 1 60431.680502705 2024-05-01T16:19:55.433682+00:00 19994330.277525722980 27869999.999944474548 262864330.277466505766 1 60431.680514290 2024-05-01T16:19:56.434633+00:00 19994330.277692805976 27869999.999973006546 262864330.277662098408 1 60431.680525860 2024-05-01T16:19:57.434342+00:00 19994330.277737699449 27870000.000007502735 262864330.277741521597 1 60431.680537436 2024-05-01T16:19:58.434441+00:00 19994330.277789991349 27870000.000031657517 262864330.277817934752 1 60431.680548975 2024-05-01T16:19:59.431455+00:00 19994330.277838222682 27870000.000009268522 262864330.277843803167 1 60431.680560614 2024-05-01T16:20:00.437103+00:00 19994330.277859911323 27869999.999976839870 262864330.277833044529 1 60431.680572149 2024-05-01T16:20:01.433700+00:00 19994330.277635574341 27869999.999991554767 262864330.277623444796 1 60431.680584122 2024-05-01T16:20:02.468160+00:00 19994330.277540031821 27869999.999951336533 262864330.277487665415 1 60431.680595402 2024-05-01T16:20:03.442742+00:00 19994330.277736146003 27869999.999991111457 262864330.277723580599 1 60431.680606902 2024-05-01T16:20:04.436327+00:00 19994330.277555156499 27869999.999995231628 262864330.277546703815 1 60431.680618558 2024-05-01T16:20:05.443386+00:00 19994330.277737315744 27870000.000026527792 262864330.277760148048 1 60431.680630095 2024-05-01T16:20:06.440241+00:00 19994330.277693986893 27870000.000006251037 262864330.277696549892 1 60431.680641774 2024-05-01T16:20:07.449263+00:00 19994330.277821306139 27870000.000012077391 262864330.277829676867 1 60431.680653423 2024-05-01T16:20:08.455728+00:00 19994330.277911953628 27870000.000052943826 262864330.277961194515 1 60431.680664918 2024-05-01T16:20:09.448934+00:00 19994330.277608491480 27869999.999989524484 262864330.277594298124 1 60431.680676375 2024-05-01T16:20:10.438803+00:00 19994330.277787178755 27870000.000025022775 262864330.277808517218 1 60431.680687896 2024-05-01T16:20:11.434255+00:00 19994330.277739558369 27869999.999951075763 262864330.277686923742 1 60431.680699536 2024-05-01T16:20:12.439868+00:00 19994330.277782507241 27870000.000017955899 262864330.277796745300 1 60431.680711109 2024-05-01T16:20:13.439837+00:00 19994330.277571268380 27870000.000025093555 262864330.277592658997 1 60431.680722739 2024-05-01T16:20:14.444621+00:00 19994330.277823861688 27870000.000020273030 262864330.277840435505 1 60431.680734280 2024-05-01T16:20:15.441859+00:00 19994330.277777940035 27869999.999999124557 262864330.277773380280 1 60431.680745771 2024-05-01T16:20:16.434618+00:00 19994330.277758315206 27870000.000020056963 262864330.277774691582 1 60431.680757330 2024-05-01T16:20:17.433325+00:00 19994330.277820635587 27870000.000001821667 262864330.277818769217 1 60431.680768954 2024-05-01T16:20:18.437607+00:00 19994330.277501091361 27870000.000011157244 262864330.277508556843 1 60431.680780487 2024-05-01T16:20:19.434097+00:00 19994330.277850363404 27870000.000008597970 262864330.277855247259 1 60431.680792297 2024-05-01T16:20:20.454461+00:00 19994330.277781207114 27870000.000012822449 262864330.277790337801 1 60431.680803608 2024-05-01T16:20:21.431719+00:00 19994330.277498222888 27869999.999993801117 262864330.277488321066 1 60431.680815261 2024-05-01T16:20:22.438517+00:00 19994330.277917530388 27870000.000017900020 262864330.277931749821 1 60431.680826778 2024-05-01T16:20:23.433571+00:00 19994330.277810264379 27869999.999962575734 262864330.277769148350 1 60431.680838357 2024-05-01T16:20:24.434021+00:00 19994330.277573112398 27870000.000056996942 262864330.277626395226 1 60431.680849938 2024-05-01T16:20:25.434674+00:00 19994330.277723725885 27869999.999963983893 262864330.277684032917 1 60431.680861508 2024-05-01T16:20:26.434343+00:00 19994330.277678411454 27869999.999987822026 262864330.277662515640 1 60431.680873054 2024-05-01T16:20:27.431858+00:00 19994330.277717620134 27869999.999997381121 262864330.277711302042 1 60431.680884654 2024-05-01T16:20:28.434114+00:00 19994330.277688872069 27869999.999968226999 262864330.277653396130 1 60431.680896258 2024-05-01T16:20:29.436644+00:00 19994330.277460616082 27870000.000003110617 262864330.277460008860 1 60431.680907836 2024-05-01T16:20:30.437010+00:00 19994330.277966052294 27869999.999970033765 262864330.277932375669 1 60431.680919467 2024-05-01T16:20:31.441980+00:00 19994330.277656193823 27870000.000019211322 262864330.277671724558 1 60431.680931318 2024-05-01T16:20:32.465884+00:00 19994330.277799751610 27870000.000000037253 262864330.277796089649 1 60431.680942493 2024-05-01T16:20:33.431343+00:00 19994330.277740601450 27869999.999950535595 262864330.277687430382 1 60431.680954096 2024-05-01T16:20:34.433887+00:00 19994330.277786556631 27870000.000005133450 262864330.277787983418 1 60431.680965637 2024-05-01T16:20:35.431028+00:00 19994330.277578722686 27869999.999990928918 262864330.277565956116 1 60431.680977219 2024-05-01T16:20:36.431735+00:00 19994330.277720563114 27870000.000037286431 262864330.277754157782 1 60431.680988837 2024-05-01T16:20:37.435473+00:00 19994330.277678102255 27870000.000018272549 262864330.277692675591 1 60431.681000449 2024-05-01T16:20:38.438782+00:00 19994330.278034567833 27869999.999974798411 262864330.278005659580 1 60431.681011954 2024-05-01T16:20:39.432846+00:00 19994330.277614504099 27869999.999996747822 262864330.277607560158 1 60431.681023562 2024-05-01T16:20:40.435800+00:00 19994330.277956102043 27869999.999975319952 262864330.277927726507 1 60431.681035079 2024-05-01T16:20:41.430814+00:00 19994330.277734864503 27869999.999997533858 262864330.277728706598 1 60431.681046813 2024-05-01T16:20:42.444609+00:00 19994330.277690149844 27869999.999991964549 262864330.277678400278 1 60431.681058280 2024-05-01T16:20:43.435378+00:00 19994330.277601417154 27870000.000001862645 262864330.277599573135 1 60431.681069836 2024-05-01T16:20:44.433811+00:00 19994330.277729079127 27870000.000001765788 262864330.277727127075 1 60431.681081433 2024-05-01T16:20:45.435791+00:00 19994330.277849432081 27869999.999990683049 262864330.277836412191 1 60431.681092989 2024-05-01T16:20:46.434255+00:00 19994330.277693234384 27869999.999980662018 262864330.277670204639 1 60431.681104564 2024-05-01T16:20:47.434325+00:00 19994330.277926422656 27869999.999945875257 262864330.277868598700 1 60431.681116136 2024-05-01T16:20:48.434152+00:00 19994330.277747072279 27869999.999972566962 262864330.277715951204 1 60431.681127796 2024-05-01T16:20:49.441596+00:00 19994330.277735456824 27869999.999966889620 262864330.277698636055 1 60431.681139320 2024-05-01T16:20:50.437218+00:00 19994330.277673605829 27870000.000009771436 262864330.277679681778 1 60431.681150960 2024-05-01T16:20:51.442920+00:00 19994330.277695164084 27870000.000018272549 262864330.277709722519 1 60431.681162474 2024-05-01T16:20:52.437779+00:00 19994330.277757078409 27869999.999998036772 262864330.277751415968 1 60431.681173982 2024-05-01T16:20:53.432037+00:00 19994330.277529872954 27870000.000016655773 262864330.277542829514 1 60431.681185569 2024-05-01T16:20:54.433138+00:00 19994330.277721595019 27869999.999975472689 262864330.277693361044 1 60431.681197145 2024-05-01T16:20:55.433370+00:00 19994330.277722109109 27869999.999957744032 262864330.277676165104 1 60431.681208712 2024-05-01T16:20:56.432692+00:00 19994330.277451157570 27869999.999953471124 262864330.277400940657 1 60431.681220312 2024-05-01T16:20:57.434959+00:00 19994330.277886129916 27870000.000041332096 262864330.277923762798 1 60431.681231861 2024-05-01T16:20:58.432740+00:00 19994330.277528159320 27869999.999983064830 262864330.277507543564 1 60431.681243438 2024-05-01T16:20:59.433059+00:00 19994330.277657624334 27870000.000009741634 262864330.277663677931 1 60431.681255023 2024-05-01T16:21:00.434005+00:00 19994330.277538370341 27869999.999986372888 262864330.277521044016 1 60431.681266792 2024-05-01T16:21:01.450851+00:00 19994330.277676753700 27870000.000022705644 262864330.277695775032 1 60431.681278163 2024-05-01T16:21:02.433231+00:00 19994330.277837205678 27870000.000020511448 262864330.277854025364 1 60431.681289758 2024-05-01T16:21:03.435069+00:00 19994330.277789391577 27869999.999990552664 262864330.277776241302 1 60431.681301359 2024-05-01T16:21:04.437433+00:00 19994330.277651261538 27869999.999909862876 262864330.277557432652 1 60431.681312946 2024-05-01T16:21:05.438498+00:00 19994330.277534492314 27870000.000059142709 262864330.277589917183 1 60431.681324470 2024-05-01T16:21:06.434186+00:00 19994330.277574576437 27870000.000001821667 262864330.277572691441 1 60431.681336080 2024-05-01T16:21:07.437306+00:00 19994330.277807120234 27870000.000032130629 262864330.277835547924 1 60431.681347639 2024-05-01T16:21:08.436025+00:00 19994330.277697745711 27869999.999994646758 262864330.277688682079 1 60431.681359225 2024-05-01T16:21:09.437037+00:00 19994330.277704991400 27869999.999973874539 262864330.277675151825 1 60431.681370744 2024-05-01T16:21:10.432247+00:00 19994330.277783483267 27870000.000015091151 262864330.277794867754 1 60431.681382387 2024-05-01T16:21:11.438280+00:00 19994330.277588903904 27869999.999957583845 262864330.277542799711 1 60431.681393995 2024-05-01T16:21:12.441172+00:00 19994330.277563851327 27870000.000021543354 262864330.277581691742 1 60431.681405535 2024-05-01T16:21:13.438179+00:00 19994330.277884528041 27870000.000013310462 262864330.277894139290 1 60431.681417050 2024-05-01T16:21:14.433146+00:00 19994330.277884736657 27869999.999989725649 262864330.277870774269 1 60431.681428605 2024-05-01T16:21:15.431486+00:00 19994330.277660153806 27869999.999961126596 262864330.277617603540 1 60431.681440408 2024-05-01T16:21:16.451281+00:00 19994330.277764439583 27870000.000026017427 262864330.277786761522 1 60431.681451795 2024-05-01T16:21:17.435075+00:00 19994330.277662616223 27869999.999991357327 262864330.277650266886 1 60431.681463386 2024-05-01T16:21:18.436553+00:00 19994330.277658909559 27869999.999923940748 262864330.277579158545 1 60431.681474946 2024-05-01T16:21:19.435272+00:00 19994330.277570102364 27869999.999968566000 262864330.277534961700 1 60431.681486513 2024-05-01T16:21:20.434754+00:00 19994330.277949884534 27870000.000055447221 262864330.278001606464 1 60431.681498084 2024-05-01T16:21:21.434490+00:00 19994330.277671899647 27869999.999989036471 262864330.277657240629 1 60431.681509648 2024-05-01T16:21:22.433551+00:00 19994330.277575582266 27870000.000050447881 262864330.277622342110 1 60431.681521206 2024-05-01T16:21:23.432207+00:00 19994330.277918614447 27869999.999965719879 262864330.277880638838 1 60431.681532794 2024-05-01T16:21:24.433380+00:00 19994330.277391456068 27869999.999972864985 262864330.277360647917 1 60431.681544356 2024-05-01T16:21:25.432313+00:00 19994330.277898315340 27869999.999989721924 262864330.277884334326 1 60431.681555924 2024-05-01T16:21:26.431789+00:00 19994330.277630645782 27869999.999983526766 262864330.277610480785 1 60431.681567506 2024-05-01T16:21:27.432496+00:00 19994330.277707140893 27870000.000021263957 262864330.277724713087 1 60431.681579045 2024-05-01T16:21:28.429454+00:00 19994330.277740027755 27870000.000034756958 262864330.277771085501 1 60431.681590637 2024-05-01T16:21:29.431032+00:00 19994330.277750805020 27869999.999961167574 262864330.277708292007 1 60431.681602204 2024-05-01T16:21:30.430438+00:00 19994330.277666360140 27869999.999942734838 262864330.277605384588 1 60431.681613783 2024-05-01T16:21:31.430853+00:00 19994330.277566254139 27870000.000011205673 262864330.277573764324 1 60431.681625349 2024-05-01T16:21:32.430177+00:00 19994330.277704827487 27870000.000033415854 262864330.277734547853 1 60431.681636931 2024-05-01T16:21:33.430870+00:00 19994330.277595508844 27869999.999960195273 262864330.277552008629 1 60431.681648552 2024-05-01T16:21:34.434939+00:00 19994330.277650326490 27870000.000003464520 262864330.277650088072 1 60431.681660078 2024-05-01T16:21:35.430751+00:00 19994330.277701333165 27870000.000007670373 262864330.277705311775 1 60431.681671718 2024-05-01T16:21:36.436444+00:00 19994330.277800228447 27870000.000041790307 262864330.277838319540 1 60431.681683253 2024-05-01T16:21:37.433053+00:00 19994330.277858518064 27869999.999955642968 262864330.277810484171 1 60431.681694812 2024-05-01T16:21:38.431775+00:00 19994330.277557350695 27869999.999988283962 262864330.277541935444 1 60431.681706386 2024-05-01T16:21:39.431735+00:00 19994330.277543306351 27869999.999982822686 262864330.277522444725 1 60431.681717981 2024-05-01T16:21:40.433574+00:00 19994330.277940392494 27869999.999976731837 262864330.277913421392 1 60431.681729556 2024-05-01T16:21:41.433641+00:00 19994330.277759123594 27869999.999954424798 262864330.277709871531 1 60431.681741138 2024-05-01T16:21:42.434271+00:00 19994330.277740310878 27870000.000017013401 262864330.277753621340 1 60431.681752729 2024-05-01T16:21:43.435761+00:00 19994330.277738451958 27869999.999994117767 262864330.277728885412 1 60431.681764268 2024-05-01T16:21:44.432781+00:00 19994330.277592249215 27869999.999980520457 262864330.277569055557 1 60431.681775827 2024-05-01T16:21:45.431497+00:00 19994330.277734670788 27870000.000042609870 262864330.277773588896 1 60431.681787415 2024-05-01T16:21:46.432649+00:00 19994330.277793977410 27869999.999991267920 262864330.277781546116 1 60431.681799033 2024-05-01T16:21:47.436456+00:00 19994330.277573343366 27869999.999967452139 262864330.277537107468 1 60431.681810555 2024-05-01T16:21:48.431956+00:00 19994330.277866743505 27869999.999982006848 262864330.277845054865 1 60431.681822148 2024-05-01T16:21:49.433592+00:00 19994330.277638509870 27869999.999983970076 262864330.277618765831 1 60431.681833776 2024-05-01T16:21:50.438240+00:00 19994330.277661394328 27870000.000011369586 262864330.277669072151 1 60431.681845271 2024-05-01T16:21:51.431412+00:00 19994330.277833625674 27869999.999994054437 262864330.277823984623 1 60431.681856856 2024-05-01T16:21:52.432390+00:00 19994330.277547795326 27869999.999953441322 262864330.277497559786 1 60431.681868493 2024-05-01T16:21:53.437779+00:00 19994330.277908790857 27870000.000002939254 262864330.277908056974 1 60431.681880009 2024-05-01T16:21:54.432811+00:00 19994330.277747273445 27869999.999956220388 262864330.277699798346 1 60431.681891558 2024-05-01T16:21:55.430579+00:00 19994330.277681488544 27870000.000020522624 262864330.277698338032 1 60431.681903176 2024-05-01T16:21:56.434438+00:00 19994330.277885027230 27870000.000085387379 262864330.277966707945 1 60431.681914715 2024-05-01T16:21:57.431368+00:00 19994330.277777288109 27869999.999981742352 262864330.277755320072 1 60431.681926281 2024-05-01T16:21:58.430688+00:00 19994330.277796845883 27869999.999999765307 262864330.277792900801 1 60431.681937919 2024-05-01T16:21:59.436201+00:00 19994330.277408972383 27869999.999997459352 262864330.277402758598 1 60431.681949423 2024-05-01T16:22:00.430133+00:00 19994330.277775026858 27869999.999975815415 262864330.277747124434 1 60431.681961118 2024-05-01T16:22:01.440594+00:00 19994330.277613133192 27869999.999994568527 262864330.277604013681 1 60431.681972626 2024-05-01T16:22:02.434857+00:00 19994330.277797874063 27869999.999992296100 262864330.277786493301 1 60431.681984243 2024-05-01T16:22:03.438581+00:00 19994330.277691297233 27870000.000024650246 262864330.277712255716 1 60431.681995746 2024-05-01T16:22:04.432425+00:00 19994330.277809489518 27870000.000039882958 262864330.277845680714 1 60431.682007395 2024-05-01T16:22:05.438945+00:00 19994330.277659226209 27869999.999996919185 262864330.277652472258 1 60431.682019037 2024-05-01T16:22:06.444794+00:00 19994330.277528610080 27870000.000003162771 262864330.277528077364 1 60431.682030638 2024-05-01T16:22:07.447080+00:00 19994330.277947120368 27870000.000017005950 262864330.277960449457 1 60431.682042265 2024-05-01T16:22:08.451699+00:00 19994330.277739774436 27869999.999998029321 262864330.277734100819 1 60431.682053859 2024-05-01T16:22:09.453398+00:00 19994330.277741719037 27870000.000037606806 262864330.277775645256 1 60431.682065402 2024-05-01T16:22:10.450715+00:00 19994330.277678929269 27869999.999967671931 262864330.277642905712 1 60431.682076911 2024-05-01T16:22:11.445078+00:00 19994330.277926925570 27870000.000013142824 262864330.277936369181 1 60431.682088451 2024-05-01T16:22:12.442191+00:00 19994330.277719158679 27869999.999984934926 262864330.277700394392 1 60431.682100301 2024-05-01T16:22:13.466001+00:00 19994330.277570754290 27870000.000028781593 262864330.277595847845 1 60431.682111658 2024-05-01T16:22:14.447225+00:00 19994330.277580454946 27869999.999988291413 262864330.277565062046 1 60431.682123112 2024-05-01T16:22:15.436857+00:00 19994330.277653664351 27870000.000033665448 262864330.277683645487 1 60431.682134858 2024-05-01T16:22:16.451718+00:00 19994330.277864962816 27869999.999982591718 262864330.277843862772 1 60431.682146397 2024-05-01T16:22:17.448719+00:00 19994330.277760628611 27869999.999995160848 262864330.277752101421 1 60431.682157825 2024-05-01T16:22:18.436095+00:00 19994330.277808636427 27869999.999983172864 262864330.277788102627 1 60431.682169444 2024-05-01T16:22:19.440008+00:00 19994330.277654025704 27869999.999985333532 262864330.277635663748 1 60431.682181019 2024-05-01T16:22:20.440068+00:00 19994330.277747299522 27870000.000036556274 262864330.277780175209 1 60431.682192544 2024-05-01T16:22:21.435767+00:00 19994330.277894198895 27870000.000054094940 262864330.277944594622 1 60431.682204163 2024-05-01T16:22:22.439655+00:00 19994330.277718033642 27869999.999925661832 262864330.277640014887 1 60431.682215639 2024-05-01T16:22:23.431253+00:00 19994330.277902226895 27870000.000016916543 262864330.277915447950 1 60431.682227422 2024-05-01T16:22:24.449309+00:00 19994330.277864363045 27870000.000014398247 262864330.277875065804 1 60431.682238840 2024-05-01T16:22:25.435733+00:00 19994330.277659218758 27870000.000033538789 262864330.277689039707 1 60431.682250453 2024-05-01T16:22:26.439119+00:00 19994330.277671277523 27869999.999993711710 262864330.277661293745 1 60431.682261983 2024-05-01T16:22:27.435368+00:00 19994330.277690462768 27870000.000045478344 262864330.277732253075 1 60431.682273502 2024-05-01T16:22:28.430613+00:00 19994330.277471501380 27870000.000023502856 262864330.277491331100 1 60431.682285178 2024-05-01T16:22:29.439412+00:00 19994330.277954448014 27870000.000004872680 262864330.277955651283 1 60431.682296662 2024-05-01T16:22:30.431576+00:00 19994330.277647413313 27870000.000040467829 262864330.277684181929 1 60431.682308302 2024-05-01T16:22:31.437333+00:00 19994330.277697108686 27869999.999997403473 262864330.277690827847 1 60431.682319812 2024-05-01T16:22:32.431758+00:00 19994330.277587242424 27869999.999995801598 262864330.277579337358 1 60431.682331374 2024-05-01T16:22:33.430697+00:00 19994330.277797106653 27869999.999966196716 262864330.277759611607 1 60431.682342950 2024-05-01T16:22:34.430849+00:00 19994330.277645170689 27869999.999971643090 262864330.277613103390 1 60431.682354569 2024-05-01T16:22:35.434733+00:00 19994330.277458962053 27870000.000019352883 262864330.277474611998 1 60431.682366100 2024-05-01T16:22:36.431016+00:00 19994330.277715817094 27869999.999922476709 262864330.277634620667 1 60431.682377712 2024-05-01T16:22:37.434319+00:00 19994330.277695741504 27870000.000051166862 262864330.277743220329 1 60431.682389263 2024-05-01T16:22:38.432340+00:00 19994330.277899872512 27870000.000026352704 262864330.277922511101 1 60431.682400957 2024-05-01T16:22:39.442644+00:00 19994330.277578052133 27869999.999956492335 262864330.277530848980 1 60431.682412457 2024-05-01T16:22:40.436241+00:00 19994330.277540124953 27870000.000008024275 262864330.277544438839 1 60431.682423998 2024-05-01T16:22:41.433452+00:00 19994330.277697201818 27870000.000034313649 262864330.277727812529 1 60431.682435609 2024-05-01T16:22:42.436648+00:00 19994330.277882315218 27870000.000018689781 262864330.277897298336 1 60431.682447325 2024-05-01T16:22:43.448936+00:00 19994330.277734164149 27869999.999996934086 262864330.277727395296 1 60431.682458714 2024-05-01T16:22:44.432911+00:00 19994330.277662698179 27870000.000011619180 262864330.277670621872 1 60431.682470337 2024-05-01T16:22:45.437102+00:00 19994330.277830149978 27870000.000092595816 262864330.277919054031 1 60431.682481850 2024-05-01T16:22:46.431898+00:00 19994330.277636997402 27869999.999956831336 262864330.277590155602 1 60431.682493527 2024-05-01T16:22:47.440722+00:00 19994330.277812797576 27869999.999997556210 262864330.277806669474 1 60431.682505039 2024-05-01T16:22:48.435429+00:00 19994330.277565211058 27869999.999955318868 262864330.277516841888 1 60431.682516702 2024-05-01T16:22:49.443046+00:00 19994330.277927856892 27869999.999986473471 262864330.277910619974 1 60431.682528175 2024-05-01T16:22:50.434375+00:00 19994330.277863040566 27870000.000019110739 262864330.277878463268 1 60431.682539728 2024-05-01T16:22:51.432475+00:00 19994330.277813889086 27870000.000011406839 262864330.277821600437 1 60431.682551308 2024-05-01T16:22:52.432980+00:00 19994330.277723859996 27869999.999948773533 262864330.277668923140 1 60431.682562854 2024-05-01T16:22:53.430564+00:00 19994330.277601357549 27869999.999961387366 262864330.277559041977 1 60431.682574462 2024-05-01T16:22:54.433515+00:00 19994330.277756836265 27870000.000049959868 262864330.277803093195 1 60431.682586138 2024-05-01T16:22:55.442351+00:00 19994330.277685020119 27869999.999981917441 262864330.277663230896 1 60431.682597596 2024-05-01T16:22:56.432322+00:00 19994330.277673218399 27869999.999998748302 262864330.277668267488 1 60431.682609162 2024-05-01T16:22:57.431637+00:00 19994330.277633223683 27869999.999966327101 262864330.277595847845 1 60431.682620731 2024-05-01T16:22:58.431143+00:00 19994330.277761787176 27869999.999983988702 262864330.277742087841 1 60431.682632357 2024-05-01T16:22:59.435661+00:00 19994330.277613073587 27870000.000018309802 262864330.277627676725 1 60431.682643955 2024-05-01T16:23:00.437686+00:00 19994330.277752175927 27869999.999999813735 262864330.277748286724 1 60431.682655639 2024-05-01T16:23:01.447247+00:00 19994330.277748428285 27870000.000104691833 262864330.277849435806 1 60431.682667069 2024-05-01T16:23:02.434785+00:00 19994330.277591142803 27870000.000001769513 262864330.277589201927 1 60431.682678642 2024-05-01T16:23:03.434629+00:00 19994330.278058636934 27869999.999986827374 262864330.278041779995 1 60431.682690240 2024-05-01T16:23:04.436708+00:00 19994330.277709051967 27869999.999994803220 262864330.277700185776 1 60431.682701811 2024-05-01T16:23:05.436493+00:00 19994330.277476318181 27870000.000000704080 262864330.277473330498 1 60431.682713352 2024-05-01T16:23:06.433642+00:00 19994330.277921214700 27869999.999991625547 262864330.277909159660 1 60431.682724923 2024-05-01T16:23:07.433345+00:00 19994330.277514893562 27869999.999967738986 262864330.277478963137 1 60431.682736511 2024-05-01T16:23:08.434600+00:00 19994330.277650326490 27869999.999965131283 262864330.277611762285 1 60431.682748114 2024-05-01T16:23:09.437039+00:00 19994330.277825322002 27870000.000011809170 262864330.277833431959 1 60431.682759628 2024-05-01T16:23:10.431821+00:00 19994330.277665827423 27870000.000069942325 262864330.277732074261 1 60431.682771202 2024-05-01T16:23:11.431850+00:00 19994330.277709145099 27870000.000008873641 262864330.277714341879 1 60431.682782791 2024-05-01T16:23:12.433143+00:00 19994330.277875728905 27869999.999969437718 262864330.277841448784 1 60431.682794335 2024-05-01T16:23:13.430528+00:00 19994330.277792993933 27870000.000020191073 262864330.277809500694 1 60431.682805938 2024-05-01T16:23:14.433064+00:00 19994330.277748469263 27869999.999996624887 262864330.277741402388 1 60431.682817502 2024-05-01T16:23:15.432160+00:00 19994330.277534455061 27870000.000006817281 262864330.277537584305 1 60431.682829400 2024-05-01T16:23:16.460108+00:00 19994330.277814049274 27869999.999964721501 262864330.277775079012 1 60431.682840666 2024-05-01T16:23:17.433538+00:00 19994330.277483928949 27870000.000033825636 262864330.277514070272 1 60431.682852232 2024-05-01T16:23:18.432873+00:00 19994330.277830526233 27870000.000014465302 262864330.277841269970 1 60431.682863803 2024-05-01T16:23:19.432544+00:00 19994330.277732901275 27869999.999979455024 262864330.277708679438 1 60431.682875358 2024-05-01T16:23:20.430900+00:00 19994330.277421616018 27870000.000042613596 262864330.277460545301 1 60431.682886988 2024-05-01T16:23:21.435791+00:00 19994330.277762901038 27870000.000016029924 262864330.277775228024 1 60431.682898533 2024-05-01T16:23:22.433245+00:00 19994330.277421161532 27869999.999996375293 262864330.277413845062 1 60431.682910081 2024-05-01T16:23:23.431019+00:00 19994330.277815766633 27870000.000008527189 262864330.277820587158 1 60431.682921653 2024-05-01T16:23:24.430776+00:00 19994330.277707818896 27869999.999997556210 262864330.277701675892 1 60431.682933225 2024-05-01T16:23:25.430670+00:00 19994330.277658872306 27869999.999966386706 262864330.277621567249 1 60431.682944876 2024-05-01T16:23:26.437278+00:00 19994330.277850590646 27870000.000027123839 262864330.277874022722 1 60431.682956389 2024-05-01T16:23:27.432022+00:00 19994330.277667496353 27869999.999978322536 262864330.277642130852 1 60431.682967954 2024-05-01T16:23:28.431208+00:00 19994330.277694109827 27870000.000014290214 262864330.277704715729 1 60431.682979552 2024-05-01T16:23:29.433321+00:00 19994330.277720693499 27869999.999978847802 262864330.277695834637 1 60431.682991175 2024-05-01T16:23:30.437540+00:00 19994330.277748119086 27869999.999983441085 262864330.277727842331 1 60431.683002691 2024-05-01T16:23:31.432502+00:00 19994330.277815919369 27870000.000020690262 262864330.277832895517 1 60431.683014272 2024-05-01T16:23:32.433122+00:00 19994330.277791466564 27870000.000010289252 262864330.277798056602 1 60431.683025816 2024-05-01T16:23:33.430511+00:00 19994330.277484949678 27870000.000026211143 262864330.277507483959 1 60431.683037380 2024-05-01T16:23:34.429629+00:00 19994330.277645461261 27870000.000011216849 262864330.277652978897 1 60431.683049029 2024-05-01T16:23:35.436127+00:00 19994330.277884814888 27869999.999980732799 262864330.277861863375 1 60431.683060696 2024-05-01T16:23:36.444125+00:00 19994330.277589749545 27869999.999939404428 262864330.277525454760 1 60431.683072135 2024-05-01T16:23:37.432503+00:00 19994330.277781929821 27870000.000015009195 262864330.277793258429 1 60431.683083734 2024-05-01T16:23:38.434609+00:00 19994330.277816783637 27870000.000036761165 262864330.277849853039 1 60431.683095329 2024-05-01T16:23:39.436387+00:00 19994330.277794331312 27869999.999976564199 262864330.277767211199 1 60431.683106863 2024-05-01T16:23:40.432946+00:00 19994330.277588121593 27869999.999967679381 262864330.277552127838 1 60431.683118436 2024-05-01T16:23:41.432854+00:00 19994330.277625858784 27869999.999989159405 262864330.277611315250 1 60431.683130050 2024-05-01T16:23:42.436329+00:00 19994330.277502749115 27870000.000015441328 262864330.277514487505 1 60431.683141578 2024-05-01T16:23:43.432385+00:00 19994330.277928303927 27870000.000023096800 262864330.277947694063 1 60431.683153151 2024-05-01T16:23:44.432211+00:00 19994330.277548443526 27869999.999991293997 262864330.277536034584 1 60431.683164721 2024-05-01T16:23:45.431949+00:00 19994330.277871828526 27869999.999990839511 262864330.277858972549 1 60431.683176330 2024-05-01T16:23:46.434904+00:00 19994330.277504261583 27869999.999963898212 262864330.277464479208 1 60431.683187876 2024-05-01T16:23:47.432482+00:00 19994330.277832806110 27870000.000080168247 262864330.277909278870 1 60431.683199451 2024-05-01T16:23:48.432565+00:00 19994330.277855906636 27870000.000028610229 262864330.277880817652 1 60431.683211097 2024-05-01T16:23:49.438840+00:00 19994330.277698431164 27870000.000032257289 262864330.277726978064 1 60431.683222596 2024-05-01T16:23:50.432268+00:00 19994330.277585159987 27870000.000031024218 262864330.277612477541 1 60431.683234166 2024-05-01T16:23:51.431951+00:00 19994330.277690052986 27869999.999991860241 262864330.277678221464 1 60431.683245769 2024-05-01T16:23:52.434465+00:00 19994330.277852598578 27869999.999993674457 262864330.277842581272 1 60431.683257315 2024-05-01T16:23:53.431995+00:00 19994330.277842655778 27869999.999970119447 262864330.277809083462 1 60431.683268904 2024-05-01T16:23:54.433309+00:00 19994330.277867000550 27870000.000006210059 262864330.277869492769 1 60431.683280497 2024-05-01T16:23:55.434969+00:00 19994330.277494028211 27870000.000006340444 262864330.277496695518 1 60431.683292032 2024-05-01T16:23:56.431549+00:00 19994330.277716863900 27869999.999983046204 262864330.277696222067 1 60431.683303628 2024-05-01T16:23:57.433429+00:00 19994330.277611810714 27870000.000018790364 262864330.277626901865 1 60431.683315182 2024-05-01T16:23:58.431718+00:00 19994330.277676690370 27870000.000024992973 262864330.277698010206 1 60431.683326865 2024-05-01T16:23:59.441105+00:00 19994330.277852855623 27869999.999981638044 262864330.277830809355 1 60431.683338372 2024-05-01T16:24:00.435301+00:00 19994330.277736943215 27869999.999992240220 262864330.277725487947 1 60431.683349893 2024-05-01T16:24:01.430810+00:00 19994330.277644112706 27869999.999985657632 262864330.277626097202 1 60431.683361581 2024-05-01T16:24:02.440555+00:00 19994330.277708653361 27870000.000009797513 262864330.277714759111 1 60431.683373198 2024-05-01T16:24:03.444320+00:00 19994330.277854286134 27869999.999969333410 262864330.277819931507 1 60431.683384718 2024-05-01T16:24:04.439643+00:00 19994330.277754858136 27869999.999990083277 262864330.277741253376 1 60431.683396277 2024-05-01T16:24:05.438386+00:00 19994330.277764812112 27870000.000002011657 262864330.277763128281 1 60431.683407914 2024-05-01T16:24:06.443747+00:00 19994330.277636092156 27869999.999957047403 262864330.277589440346 1 60431.683419603 2024-05-01T16:24:07.453722+00:00 19994330.277697499841 27869999.999961458147 262864330.277655273676 1 60431.683431040 2024-05-01T16:24:08.441847+00:00 19994330.277473963797 27870000.000022292137 262864330.277492552996 1 60431.683442677 2024-05-01T16:24:09.447348+00:00 19994330.277808755636 27869999.999978579581 262864330.277783632278 1 60431.683454346 2024-05-01T16:24:10.455472+00:00 19994330.277920939028 27870000.000021096319 262864330.277938336134 1 60431.683465758 2024-05-01T16:24:11.441520+00:00 19994330.277527738363 27870000.000012159348 262864330.277536213398 1 60431.683477437 2024-05-01T16:24:12.450573+00:00 19994330.277756258845 27869999.999976288527 262864330.277728855610 1 60431.683489005 2024-05-01T16:24:13.450058+00:00 19994330.277852151543 27869999.999979510903 262864330.277827948332 1 60431.683500476 2024-05-01T16:24:14.441094+00:00 19994330.277463141829 27869999.999973811209 262864330.277433246374 1 60431.683512106 2024-05-01T16:24:15.445945+00:00 19994330.277688380331 27870000.000002026558 262864330.277686715126 1 60431.683523616 2024-05-01T16:24:16.440417+00:00 19994330.277588650584 27869999.999991465360 262864330.277576446533 1 60431.683535137 2024-05-01T16:24:17.435803+00:00 19994330.277801189572 27870000.000007774681 262864330.277805268764 1 60431.683546714 2024-05-01T16:24:18.436094+00:00 19994330.277612827718 27870000.000062301755 262864330.277671426535 1 60431.683558397 2024-05-01T16:24:19.445528+00:00 19994330.277775477618 27870000.000046115369 262864330.277817875147 1 60431.683569919 2024-05-01T16:24:20.441050+00:00 19994330.277798000723 27869999.999972444028 262864330.277766734362 1 60431.683581436 2024-05-01T16:24:21.436092+00:00 19994330.277735427022 27869999.999996382743 262864330.277728140354 1 60431.683593046 2024-05-01T16:24:22.439191+00:00 19994330.277811560780 27870000.000012107193 262864330.277819961309 1 60431.683604612 2024-05-01T16:24:23.438511+00:00 19994330.277552939951 27870000.000000953674 262864330.277550190687 1 60431.683616147 2024-05-01T16:24:24.435148+00:00 19994330.277645658702 27869999.999969553202 262864330.277611494064 1 60431.683627733 2024-05-01T16:24:25.436139+00:00 19994330.277821730822 27870000.000022958964 262864330.277840971947 1 60431.683639374 2024-05-01T16:24:26.441883+00:00 19994330.277734417468 27869999.999990969896 262864330.277721703053 1 60431.683650902 2024-05-01T16:24:27.437954+00:00 19994330.277630127966 27869999.999940160662 262864330.277566581964 1 60431.683662550 2024-05-01T16:24:28.444261+00:00 19994330.277631878853 27869999.999992664903 262864330.277620851994 1 60431.683674035 2024-05-01T16:24:29.436625+00:00 19994330.277895651758 27870000.000006314367 262864330.277898281813 1 60431.683685711 2024-05-01T16:24:30.445391+00:00 19994330.277663528919 27870000.000023107976 262864330.277682930231 1 60431.683697298 2024-05-01T16:24:31.446575+00:00 19994330.277722585946 27869999.999940365553 262864330.277659267187 1 60431.683708780 2024-05-01T16:24:32.438551+00:00 19994330.277722604573 27869999.999923482537 262864330.277642369270 1 60431.683720285 2024-05-01T16:24:33.432633+00:00 19994330.277663819492 27870000.000054858625 262864330.277714997530 1 60431.683731857 2024-05-01T16:24:34.432410+00:00 19994330.277584560215 27870000.000007405877 262864330.277588248253 1 60431.683743443 2024-05-01T16:24:35.433475+00:00 19994330.277686413378 27869999.999987669289 262864330.277670383453 1 60431.683755108 2024-05-01T16:24:36.441351+00:00 19994330.277834240347 27870000.000003855675 262864330.277834385633 1 60431.683766690 2024-05-01T16:24:37.441985+00:00 19994330.277511280030 27869999.999963764101 262864330.277471333742 1 60431.683778203 2024-05-01T16:24:38.436766+00:00 19994330.277751255780 27869999.999991085380 262864330.277738660574 1 60431.683789817 2024-05-01T16:24:39.440176+00:00 19994330.277580894530 27869999.999955140054 262864330.277532339096 1 60431.683801462 2024-05-01T16:24:40.446300+00:00 19994330.277759231627 27870000.000061422586 262864330.277816951275 1 60431.683812926 2024-05-01T16:24:41.436804+00:00 19994330.277773663402 27869999.999968845397 262864330.277738809586 1 60431.683824689 2024-05-01T16:24:42.453134+00:00 19994330.277624215931 27870000.000010561198 262864330.277631074190 1 60431.683836026 2024-05-01T16:24:43.432678+00:00 19994330.277519069612 27870000.000029522926 262864330.277544915676 1 60431.683847941 2024-05-01T16:24:44.462072+00:00 19994330.277671337128 27870000.000048786402 262864330.277716428041 1 60431.683859171 2024-05-01T16:24:45.432388+00:00 19994330.277692899108 27870000.000011902303 262864330.277701079845 1 60431.683871229 2024-05-01T16:24:46.474225+00:00 19994330.277724739164 27870000.000012841076 262864330.277733892202 1 60431.683882400 2024-05-01T16:24:47.439383+00:00 19994330.277664732188 27870000.000015385449 262864330.277676403522 1 60431.683893970 2024-05-01T16:24:48.439039+00:00 19994330.277642175555 27870000.000019758940 262864330.277658224106 1 60431.683905545 2024-05-01T16:24:49.439080+00:00 19994330.277590017766 27869999.999958992004 262864330.277545303106 1 60431.683917144 2024-05-01T16:24:50.441251+00:00 19994330.277757730335 27870000.000004686415 262864330.277758717537 1 60431.683928630 2024-05-01T16:24:51.433609+00:00 19994330.277804099023 27870000.000024329871 262864330.277824729681 1 60431.683940243 2024-05-01T16:24:52.437030+00:00 19994330.277911823243 27870000.000010974705 262864330.277919083834 1 60431.683951926 2024-05-01T16:24:53.446425+00:00 19994330.277646217495 27869999.999947965145 262864330.277590483427 1 60431.683963455 2024-05-01T16:24:54.442517+00:00 19994330.277915090322 27870000.000098478049 262864330.278009861708 1 60431.683974942 2024-05-01T16:24:55.434991+00:00 19994330.277765966952 27869999.999971766025 262864330.277734041214 1 60431.683986446 2024-05-01T16:24:56.428972+00:00 19994330.277636062354 27869999.999991662800 262864330.277624011040 1 60431.683998036 2024-05-01T16:24:57.430290+00:00 19994330.277688376606 27869999.999942407012 262864330.277627110481 1 60431.684009613 2024-05-01T16:24:58.430589+00:00 19994330.277821838856 27870000.000024821609 262864330.277842968702 1 60431.684021249 2024-05-01T16:24:59.435927+00:00 19994330.277837730944 27870000.000003375113 262864330.277837395668 1 60431.684032818 2024-05-01T16:25:00.435484+00:00 19994330.277587134391 27869999.999982543290 262864330.277565985918 1 60431.684044379 2024-05-01T16:25:01.434345+00:00 19994330.277795523405 27870000.000002969056 262864330.277794808149 1 60431.684056161 2024-05-01T16:25:02.452277+00:00 19994330.277633197606 27870000.000004068017 262864330.277633547783 1 60431.684067573 2024-05-01T16:25:03.438339+00:00 19994330.277784753591 27870000.000034637749 262864330.277815699577 1 60431.684079236 2024-05-01T16:25:04.445979+00:00 19994330.277765519917 27870000.000012330711 262864330.277774155140 1 60431.684090835 2024-05-01T16:25:05.448160+00:00 19994330.277698848397 27870000.000014632940 262864330.277709782124 1 60431.684102383 2024-05-01T16:25:06.445903+00:00 19994330.277627050877 27870000.000032652169 262864330.277656018734 1 60431.684113931 2024-05-01T16:25:07.443610+00:00 19994330.277794469148 27870000.000003252178 262864330.277794033289 1 60431.684125642 2024-05-01T16:25:08.455493+00:00 19994330.277598660439 27869999.999958697706 262864330.277553647757 1 60431.684137173 2024-05-01T16:25:09.451764+00:00 19994330.277861312032 27869999.999982200563 262864330.277839839458 1 60431.684148702 2024-05-01T16:25:10.447852+00:00 19994330.277653191239 27869999.999956481159 262864330.277605980635 1 60431.684160170 2024-05-01T16:25:11.438650+00:00 19994330.277719352394 27870000.000018671155 262864330.277734309435 1 60431.684171791 2024-05-01T16:25:12.442771+00:00 19994330.277650199831 27869999.999974574894 262864330.277621090412 1 60431.684183338 2024-05-01T16:25:13.440399+00:00 19994330.277918729931 27870000.000015988946 262864330.277931004763 1 60431.684194926 2024-05-01T16:25:14.441640+00:00 19994330.277591563761 27869999.999971743673 262864330.277559608221 1 60431.684206486 2024-05-01T16:25:15.440375+00:00 19994330.277654640377 27870000.000042203814 262864330.277693152428 1 60431.684218053 2024-05-01T16:25:16.439803+00:00 19994330.277595318854 27869999.999979097396 262864330.277570724487 1 60431.684229664 2024-05-01T16:25:17.442972+00:00 19994330.277662731707 27870000.000035785139 262864330.277694821358 1 60431.684241230 2024-05-01T16:25:18.442242+00:00 19994330.277770444751 27870000.000030726194 262864330.277797460556 1 60431.684252742 2024-05-01T16:25:19.436918+00:00 19994330.277718856931 27869999.999996136874 262864330.277711272240 1 60431.684264299 2024-05-01T16:25:20.435495+00:00 19994330.277698643506 27869999.999961603433 262864330.277656555176 1 60431.684275865 2024-05-01T16:25:21.434711+00:00 19994330.277769763023 27870000.000006802380 262864330.277772873640 1 60431.684287444 2024-05-01T16:25:22.435136+00:00 19994330.277724433690 27869999.999988742173 262864330.277709484100 1 60431.684299053 2024-05-01T16:25:23.438205+00:00 19994330.277818784118 27869999.999960999936 262864330.277776062489 1 60431.684310729 2024-05-01T16:25:24.446943+00:00 19994330.277479551733 27869999.999994751066 262864330.277470618486 1 60431.684322373 2024-05-01T16:25:25.452974+00:00 19994330.277731791139 27870000.000033076853 262864330.277761161327 1 60431.684333744 2024-05-01T16:25:26.435436+00:00 19994330.277744993567 27869999.999969329685 262864330.277710616589 1 60431.684345267 2024-05-01T16:25:27.431083+00:00 19994330.277712233365 27870000.000024944544 262864330.277733474970 1 60431.684356895 2024-05-01T16:25:28.435733+00:00 19994330.277814719826 27870000.000032763928 262864330.277843773365 1 60431.684368555 2024-05-01T16:25:29.443169+00:00 19994330.277796465904 27869999.999943882227 262864330.277736663818 1 60431.684380045 2024-05-01T16:25:30.435853+00:00 19994330.277562130243 27870000.000018853694 262864330.277577310801 1 60431.684391577 2024-05-01T16:25:31.432244+00:00 19994330.277399972081 27870000.000000473112 262864330.277396738529 1 60431.684403184 2024-05-01T16:25:32.435132+00:00 19994330.278048884124 27870000.000038877130 262864330.278084039688 1 60431.684414722 2024-05-01T16:25:33.431961+00:00 19994330.277496770024 27870000.000017412007 262864330.277510464191 1 60431.684426348 2024-05-01T16:25:34.436456+00:00 19994330.277782395482 27870000.000032655895 262864330.277811348438 1 60431.684437918 2024-05-01T16:25:35.436181+00:00 19994330.277716759592 27869999.999990068376 262864330.277703136206 1 60431.684449458 2024-05-01T16:25:36.433235+00:00 19994330.277975164354 27870000.000006936491 262864330.277978420258 1 60431.684461040 2024-05-01T16:25:37.433852+00:00 19994330.277548935264 27869999.999958224595 262864330.277503460646 1 60431.684472608 2024-05-01T16:25:38.433335+00:00 19994330.277850873768 27869999.999971896410 262864330.277819067240 1 60431.684484205 2024-05-01T16:25:39.435297+00:00 19994330.277518834919 27869999.999960776418 262864330.277475923300 1 60431.684495732 2024-05-01T16:25:40.431284+00:00 19994330.277605704963 27869999.999959267676 262864330.277561277151 1 60431.684507350 2024-05-01T16:25:41.434979+00:00 19994330.277517523617 27870000.000013306737 262864330.277527123690 1 60431.684518901 2024-05-01T16:25:42.433060+00:00 19994330.277526479214 27870000.000018879771 262864330.277541667223 1 60431.684530498 2024-05-01T16:25:43.435001+00:00 19994330.277804147452 27870000.000007316470 262864330.277807772160 1 60431.684542023 2024-05-01T16:25:44.430799+00:00 19994330.277763646096 27869999.999976132065 262864330.277736067772 1 60431.684553618 2024-05-01T16:25:45.432551+00:00 19994330.277435164899 27869999.999952279031 262864330.277383744717 1 60431.684565201 2024-05-01T16:25:46.433391+00:00 19994330.277633592486 27869999.999917138368 262864330.277547061443 1 60431.684576759 2024-05-01T16:25:47.432002+00:00 19994330.277742616832 27869999.999938476831 262864330.277677416801 1 60431.684588321 2024-05-01T16:25:48.430947+00:00 19994330.277636062354 27870000.000082470477 262864330.277714818716 1 60431.684599895 2024-05-01T16:25:49.430923+00:00 19994330.277584098279 27870000.000007450581 262864330.277587860823 1 60431.684611484 2024-05-01T16:25:50.432252+00:00 19994330.277870509773 27870000.000021781772 262864330.277888596058 1 60431.684623080 2024-05-01T16:25:51.434089+00:00 19994330.277706719935 27870000.000027041882 262864330.277730047703 1 60431.684634614 2024-05-01T16:25:52.430658+00:00 19994330.277645062655 27870000.000039141625 262864330.277680486441 1 60431.684646179 2024-05-01T16:25:53.429850+00:00 19994330.277774788439 27869999.999984335154 262864330.277755409479 1 60431.684657760 2024-05-01T16:25:54.430437+00:00 19994330.277740065008 27870000.000027853996 262864330.277764230967 1 60431.684669352 2024-05-01T16:25:55.432002+00:00 19994330.277692791075 27869999.999983329326 262864330.277672439814 1 60431.684680969 2024-05-01T16:25:56.435784+00:00 19994330.277602072805 27870000.000017691404 262864330.277616083622 1 60431.684692494 2024-05-01T16:25:57.431502+00:00 19994330.277522198856 27869999.999978434294 262864330.277496933937 1 60431.684704095 2024-05-01T16:25:58.433791+00:00 19994330.277794722468 27870000.000050250441 262864330.277841269970 1 60431.684715637 2024-05-01T16:25:59.431026+00:00 19994330.277536615729 27870000.000000242144 262864330.277533173561 1 60431.684727218 2024-05-01T16:26:00.431605+00:00 19994330.278059761971 27869999.999940361828 262864330.277996420860 1 60431.684738791 2024-05-01T16:26:01.431486+00:00 19994330.277466185391 27869999.999955248088 262864330.277417719364 1 60431.684750551 2024-05-01T16:26:02.447623+00:00 19994330.277739014477 27870000.000049516559 262864330.277784854174 1 60431.684762139 2024-05-01T16:26:03.448787+00:00 19994330.277764353901 27870000.000031713396 262864330.277792364359 1 60431.684773588 2024-05-01T16:26:04.437978+00:00 19994330.277648877352 27869999.999949477613 262864330.277594655752 1 60431.684785221 2024-05-01T16:26:05.443115+00:00 19994330.277820479125 27870000.000009715557 262864330.277826488018 1 60431.684796794 2024-05-01T16:26:06.443039+00:00 19994330.277425393462 27870000.000016801059 262864330.277438521385 1 60431.684808375 2024-05-01T16:26:07.443602+00:00 19994330.277566555887 27869999.999989636242 262864330.277552485466 1 60431.684819952 2024-05-01T16:26:08.443802+00:00 19994330.277627930045 27870000.000023614615 262864330.277647852898 1 60431.684831634 2024-05-01T16:26:09.453196+00:00 19994330.277917604893 27870000.000023148954 262864330.277937054634 1 60431.684843023 2024-05-01T16:26:10.437222+00:00 19994330.277562431991 27870000.000014055520 262864330.277572810650 1 60431.684854643 2024-05-01T16:26:11.441212+00:00 19994330.277680967003 27870000.000009130687 262864330.277686387300 1 60431.684866198 2024-05-01T16:26:12.439485+00:00 19994330.277661874890 27870000.000014282763 262864330.277672469616 1 60431.684877785 2024-05-01T16:26:13.440625+00:00 19994330.277895078063 27869999.999996483326 262864330.277887880802 1 60431.684889388 2024-05-01T16:26:14.443128+00:00 19994330.277660887688 27870000.000024065375 262864330.277681261301 1 60431.684901006 2024-05-01T16:26:15.446883+00:00 19994330.277709603310 27869999.999934766442 262864330.277640670538 1 60431.684912539 2024-05-01T16:26:16.443387+00:00 19994330.277944024652 27869999.999986417592 262864330.277926743031 1 60431.684924352 2024-05-01T16:26:17.463963+00:00 19994330.277681306005 27870000.000031597912 262864330.277709186077 1 60431.684935588 2024-05-01T16:26:18.434841+00:00 19994330.277630236000 27869999.999970711768 262864330.277597248554 1 60431.684947290 2024-05-01T16:26:19.445850+00:00 19994330.277753319591 27869999.999965626746 262864330.277715265751 1 60431.684959064 2024-05-01T16:26:20.463135+00:00 19994330.277587391436 27870000.000004518777 262864330.277588218451 1 60431.684970354 2024-05-01T16:26:21.438611+00:00 19994330.277708880603 27869999.999991290271 262864330.277696490288 1 60431.684981907 2024-05-01T16:26:22.436748+00:00 19994330.277750369161 27869999.999971963465 262864330.277718633413 1 60431.684993463 2024-05-01T16:26:23.435224+00:00 19994330.277625039220 27869999.999995835125 262864330.277617156506 1 60431.685005096 2024-05-01T16:26:24.440330+00:00 19994330.277757555246 27869999.999990087003 262864330.277743935585 1 60431.685016692 2024-05-01T16:26:25.442140+00:00 19994330.277442064136 27869999.999983388931 262864330.277421772480 1 60431.685028255 2024-05-01T16:26:26.441285+00:00 19994330.277944490314 27869999.999960858375 262864330.277901649475 1 60431.685039910 2024-05-01T16:26:27.448248+00:00 19994330.277495928109 27869999.999975163490 262864330.277467399836 1 60431.685051371 2024-05-01T16:26:28.438453+00:00 19994330.277526471764 27870000.000011887401 262864330.277534663677 1 60431.685063035 2024-05-01T16:26:29.446260+00:00 19994330.277794290334 27870000.000034969300 262864330.277825564146 1 60431.685074499 2024-05-01T16:26:30.436712+00:00 19994330.277634106576 27869999.999984405935 262864330.277614831924 1 60431.685086075 2024-05-01T16:26:31.436854+00:00 19994330.277881354094 27870000.000031065196 262864330.277908712626 1 60431.685097680 2024-05-01T16:26:32.439566+00:00 19994330.277534816414 27869999.999986790121 262864330.277517914772 1 60431.685109207 2024-05-01T16:26:33.435495+00:00 19994330.277877938002 27870000.000057745725 262864330.277931988239 1 60431.685120748 2024-05-01T16:26:34.432683+00:00 19994330.277753807604 27869999.999976146966 262864330.277726262808 1 60431.685132452 2024-05-01T16:26:35.443877+00:00 19994330.277734544128 27869999.999966420233 262864330.277697265148 1 60431.685143997 2024-05-01T16:26:36.441357+00:00 19994330.277607705444 27869999.999976251274 262864330.277580261230 1 60431.685155568 2024-05-01T16:26:37.441052+00:00 19994330.277590632439 27869999.999999083579 262864330.277586013079 1 60431.685167065 2024-05-01T16:26:38.434425+00:00 19994330.277688208967 27870000.000033050776 262864330.277717560530 1 60431.685178634 2024-05-01T16:26:39.433980+00:00 19994330.277854751796 27869999.999981701374 262864330.277832746506 1 60431.685190218 2024-05-01T16:26:40.434827+00:00 19994330.277733486146 27870000.000001274049 262864330.277731060982 1 60431.685201761 2024-05-01T16:26:41.432127+00:00 19994330.277580231428 27870000.000010684133 262864330.277587205172 1 60431.685213351 2024-05-01T16:26:42.433482+00:00 19994330.278046097606 27870000.000028260052 262864330.278070658445 1 60431.685224973 2024-05-01T16:26:43.437681+00:00 19994330.277746602893 27869999.999998956919 262864330.277741849422 1 60431.685236570 2024-05-01T16:26:44.439677+00:00 19994330.277790728956 27870000.000017538667 262864330.277804553509 1 60431.685248062 2024-05-01T16:26:45.432507+00:00 19994330.277665548027 27870000.000003468245 262864330.277665317059 1 60431.685259611 2024-05-01T16:26:46.430405+00:00 19994330.277819696814 27869999.999987185001 262864330.277803182602 1 60431.685271244 2024-05-01T16:26:47.435519+00:00 19994330.277583632618 27870000.000034339726 262864330.277614265680 1 60431.685282776 2024-05-01T16:26:48.431852+00:00 19994330.277852613479 27870000.000009253621 262864330.277858167887 1 60431.685294440 2024-05-01T16:26:49.439665+00:00 19994330.277779255062 27869999.999996211380 262864330.277771770954 1 60431.685305920 2024-05-01T16:26:50.431483+00:00 19994330.277658674866 27869999.999949816614 262864330.277604788542 1 60431.685317562 2024-05-01T16:26:51.437372+00:00 19994330.277617413551 27870000.000017020851 262864330.277630746365 1 60431.685329125 2024-05-01T16:26:52.436444+00:00 19994330.277733828872 27869999.999965064228 262864330.277695208788 1 60431.685340659 2024-05-01T16:26:53.432956+00:00 19994330.277738269418 27870000.000014290214 262864330.277748882771 1 60431.685352272 2024-05-01T16:26:54.436331+00:00 19994330.277805428952 27870000.000081360340 262864330.277883082628 1 60431.685363808 2024-05-01T16:26:55.432997+00:00 19994330.277609396726 27869999.999981738627 262864330.277587443590 1 60431.685375364 2024-05-01T16:26:56.431390+00:00 19994330.277619473636 27869999.999986182898 262864330.277601957321 1 60431.685386970 2024-05-01T16:26:57.434177+00:00 19994330.277845032513 27869999.999965388328 262864330.277806729078 1 60431.685398601 2024-05-01T16:26:58.439125+00:00 19994330.277805835009 27870000.000024639070 262864330.277826786041 1 60431.685410160 2024-05-01T16:26:59.437790+00:00 19994330.277810011059 27869999.999959584326 262864330.277765899897 1 60431.685421668 2024-05-01T16:27:00.432068+00:00 19994330.277656968683 27870000.000016205013 262864330.277669489384 1 60431.685433510 2024-05-01T16:27:01.455220+00:00 19994330.277742497623 27870000.000041455030 262864330.277780264616 1 60431.685444936 2024-05-01T16:27:02.442436+00:00 19994330.277583982795 27869999.999948743731 262864330.277529031038 1 60431.685456400 2024-05-01T16:27:03.432924+00:00 19994330.277872029692 27870000.000018600374 262864330.277886927128 1 60431.685468049 2024-05-01T16:27:04.439445+00:00 19994330.277662787586 27870000.000021606684 262864330.277680695057 1 60431.685479525 2024-05-01T16:27:05.430975+00:00 19994330.277792073786 27869999.999982740730 262864330.277771115303 1 60431.685491121 2024-05-01T16:27:06.432882+00:00 19994330.277705550194 27870000.000004399568 262864330.277706265450 1 60431.685502724 2024-05-01T16:27:07.435345+00:00 19994330.277677718550 27870000.000007539988 262864330.277681559324 1 60431.685514294 2024-05-01T16:27:08.434976+00:00 19994330.277757640928 27869999.999978497624 262864330.277732431889 1 60431.685525978 2024-05-01T16:27:09.444519+00:00 19994330.277549650520 27870000.000017952174 262864330.277563899755 1 60431.685537472 2024-05-01T16:27:10.437624+00:00 19994330.277607560158 27870000.000027410686 262864330.277631282806 1 60431.685549085 2024-05-01T16:27:11.440923+00:00 19994330.277774952352 27869999.999989502132 262864330.277760773897 1 60431.685560756 2024-05-01T16:27:12.449336+00:00 19994330.277530804276 27870000.000026311725 262864330.277553439140 1 60431.685572164 2024-05-01T16:27:13.434998+00:00 19994330.277849752456 27869999.999986730516 262864330.277832806110 1 60431.685583712 2024-05-01T16:27:14.432710+00:00 19994330.277620717883 27869999.999996818602 262864330.277613818645 1 60431.685595296 2024-05-01T16:27:15.433623+00:00 19994330.277523200959 27870000.000026471913 262864330.277545958757 1 60431.685606944 2024-05-01T16:27:16.439945+00:00 19994330.277920112014 27870000.000040583313 262864330.277957022190 1 60431.685618519 2024-05-01T16:27:17.440031+00:00 19994330.277748163790 27869999.999982722104 262864330.277727186680 1 60431.685630050 2024-05-01T16:27:18.436285+00:00 19994330.277659561485 27869999.999998971820 262864330.277654856443 1 60431.685641664 2024-05-01T16:27:19.439744+00:00 19994330.277699604630 27869999.999999102205 262864330.277695000172 1 60431.685653175 2024-05-01T16:27:20.434292+00:00 19994330.277619235218 27870000.000046178699 262864330.277661740780 1 60431.685664717 2024-05-01T16:27:21.431510+00:00 19994330.277610272169 27869999.999966319650 262864330.277572900057 1 60431.685676283 2024-05-01T16:27:22.430886+00:00 19994330.277779538184 27870000.000038865954 262864330.277814716101 1 60431.685687876 2024-05-01T16:27:23.432535+00:00 19994330.277673777193 27870000.000009804964 262864330.277679890394 1 60431.685699543 2024-05-01T16:27:24.440462+00:00 19994330.277811497450 27870000.000005684793 262864330.277813494205 1 60431.685711040 2024-05-01T16:27:25.433821+00:00 19994330.277704138309 27870000.000038016587 262864330.277738481760 1 60431.685722620 2024-05-01T16:27:26.434378+00:00 19994330.277613736689 27869999.999983225018 262864330.277593255043 1 60431.685734200 2024-05-01T16:27:27.434863+00:00 19994330.277588646859 27869999.999972846359 262864330.277557790279 1 60431.685745774 2024-05-01T16:27:28.434871+00:00 19994330.277973577380 27870000.000007752329 262864330.277977645397 1 60431.685757329 2024-05-01T16:27:29.433191+00:00 19994330.277651667595 27870000.000031866133 262864330.277679830790 1 60431.685768918 2024-05-01T16:27:30.434495+00:00 19994330.277786169201 27870000.000004224479 262864330.277786701918 1 60431.685780534 2024-05-01T16:27:31.438106+00:00 19994330.277780484408 27870000.000023193657 262864330.277799963951 1 60431.685792021 2024-05-01T16:27:32.430648+00:00 19994330.277430601418 27869999.999980509281 262864330.277407407761 1 60431.685803625 2024-05-01T16:27:33.433179+00:00 19994330.277712967247 27869999.999995701015 262864330.277704983950 1 60431.685815167 2024-05-01T16:27:34.430386+00:00 19994330.277683384717 27870000.000035975128 262864330.277715653181 1 60431.685826795 2024-05-01T16:27:35.435052+00:00 19994330.277787521482 27869999.999999493361 262864330.277783334255 1 60431.685838319 2024-05-01T16:27:36.430780+00:00 19994330.277764782310 27870000.000015046448 262864330.277776122093 1 60431.685849894 2024-05-01T16:27:37.430863+00:00 19994330.277536567301 27869999.999929193407 262864330.277462065220 1 60431.685861463 2024-05-01T16:27:38.430428+00:00 19994330.277467004955 27869999.999987393618 262864330.277450710535 1 60431.685873105 2024-05-01T16:27:39.436298+00:00 19994330.277723383158 27870000.000013813376 262864330.277733504772 1 60431.685884609 2024-05-01T16:27:40.430223+00:00 19994330.277571186423 27869999.999970398843 262864330.277537882328 1 60431.685896222 2024-05-01T16:27:41.433630+00:00 19994330.277789957821 27869999.999921374023 262864330.277707636356 1 60431.685907768 2024-05-01T16:27:42.431183+00:00 19994330.277673188597 27870000.000071253628 262864330.277740746737 1 60431.685919353 2024-05-01T16:27:43.432114+00:00 19994330.277703523636 27869999.999984376132 262864330.277684211731 1 60431.685930908 2024-05-01T16:27:44.430440+00:00 19994330.277728084475 27870000.000040039420 262864330.277764439583 1 60431.685942478 2024-05-01T16:27:45.430130+00:00 19994330.277890462428 27869999.999941557646 262864330.277828335762 1 60431.685954094 2024-05-01T16:27:46.433749+00:00 19994330.277753002942 27870000.000087033957 262864330.277836322784 1 60431.685965670 2024-05-01T16:27:47.433915+00:00 19994330.277478605509 27869999.999990843236 262864330.277465760708 1 60431.685977251 2024-05-01T16:27:48.434533+00:00 19994330.277648132294 27869999.999988373369 262864330.277632802725 1 60431.685988901 2024-05-01T16:27:49.441086+00:00 19994330.277639865875 27869999.999982770532 262864330.277618944645 1 60431.686000391 2024-05-01T16:27:50.433805+00:00 19994330.277809493244 27869999.999959036708 262864330.277764856815 1 60431.686011957 2024-05-01T16:27:51.433060+00:00 19994330.277625247836 27869999.999987818301 262864330.277609348297 1 60431.686023518 2024-05-01T16:27:52.432011+00:00 19994330.277675118297 27870000.000062871724 262864330.277734309435 1 60431.686035088 2024-05-01T16:27:53.431629+00:00 19994330.277516346425 27869999.999983847141 262864330.277496486902 1 60431.686046668 2024-05-01T16:27:54.432165+00:00 19994330.277846202254 27870000.000028118491 262864330.277870655060 1 60431.686058233 2024-05-01T16:27:55.431369+00:00 19994330.277617394924 27869999.999994672835 262864330.277608364820 1 60431.686069829 2024-05-01T16:27:56.433225+00:00 19994330.277811128646 27870000.000033531338 262864330.277840971947 1 60431.686081392 2024-05-01T16:27:57.432225+00:00 19994330.277728643268 27869999.999948062003 262864330.277673006058 1 60431.686092942 2024-05-01T16:27:58.430212+00:00 19994330.277903433889 27869999.999965280294 262864330.277865022421 1 60431.686104570 2024-05-01T16:27:59.434849+00:00 19994330.277681630105 27870000.000006858259 262864330.277684777975 1 60431.686116107 2024-05-01T16:28:00.431669+00:00 19994330.277775671333 27870000.000008556992 262864330.277780532837 1 60431.686127703 2024-05-01T16:28:01.433500+00:00 19994330.277675807476 27870000.000030230731 262864330.277702331543 1 60431.686139319 2024-05-01T16:28:02.437145+00:00 19994330.277895700186 27870000.000019557774 262864330.277911543846 1 60431.686150889 2024-05-01T16:28:03.436843+00:00 19994330.277773894370 27870000.000023279339 262864330.277793467045 1 60431.686162451 2024-05-01T16:28:04.435783+00:00 19994330.277667190880 27870000.000016368926 262864330.277679860592 1 60431.686174049 2024-05-01T16:28:05.437800+00:00 19994330.277643788606 27870000.000012356788 262864330.277652472258 1 60431.686185649 2024-05-01T16:28:06.440036+00:00 19994330.277612417936 27870000.000014267862 262864330.277622997761 1 60431.686197235 2024-05-01T16:28:07.441071+00:00 19994330.277705825865 27870000.000006403774 262864330.277708530426 1 60431.686208796 2024-05-01T16:28:08.439945+00:00 19994330.277689713985 27870000.000015523285 262864330.277701556683 1 60431.686220485 2024-05-01T16:28:09.449862+00:00 19994330.277774147689 27870000.000023297966 262864330.277793765068 1 60431.686231993 2024-05-01T16:28:10.444208+00:00 19994330.277816850692 27869999.999994315207 262864330.277807474136 1 60431.686243599 2024-05-01T16:28:11.446932+00:00 19994330.277441710234 27870000.000009495765 262864330.277447521687 1 60431.686255150 2024-05-01T16:28:12.444961+00:00 19994330.277971103787 27870000.000010196120 262864330.277977585793 1 60431.686266623 2024-05-01T16:28:13.436224+00:00 19994330.277683168650 27869999.999934062362 262864330.277613550425 1 60431.686278288 2024-05-01T16:28:14.444077+00:00 19994330.277656283230 27869999.999984104186 262864330.277636706829 1 60431.686289824 2024-05-01T16:28:15.440794+00:00 19994330.277849774808 27869999.999977797270 262864330.277823865414 1 60431.686301422 2024-05-01T16:28:16.442907+00:00 19994330.277452334762 27870000.000058099627 262864330.277506768703 1 60431.686312860 2024-05-01T16:28:17.431126+00:00 19994330.277609758079 27870000.000016216189 262864330.277622282505 1 60431.686324727 2024-05-01T16:28:18.456427+00:00 19994330.277636267245 27870000.000002563000 262864330.277635127306 1 60431.686336237 2024-05-01T16:28:19.450871+00:00 19994330.277790147811 27869999.999994240701 262864330.277780711651 1 60431.686347619 2024-05-01T16:28:20.434266+00:00 19994330.277948521078 27869999.999975696206 262864330.277920514345 1 60431.686359195 2024-05-01T16:28:21.434461+00:00 19994330.277603596449 27870000.000039398670 262864330.277639299631 1 60431.686370992 2024-05-01T16:28:22.453710+00:00 19994330.277825135738 27870000.000008199364 262864330.277829647064 1 60431.686382389 2024-05-01T16:28:23.438393+00:00 19994330.277742918581 27870000.000008139759 262864330.277747362852 1 60431.686393985 2024-05-01T16:28:24.440284+00:00 19994330.277718033642 27870000.000002443790 262864330.277716785669 1 60431.686405515 2024-05-01T16:28:25.436510+00:00 19994330.277788430452 27869999.999979753047 262864330.277764499187 1 60431.686417058 2024-05-01T16:28:26.433769+00:00 19994330.277679197490 27870000.000012990087 262864330.277688503265 1 60431.686428628 2024-05-01T16:28:27.433508+00:00 19994330.277738809586 27870000.000020559877 262864330.277755677700 1 60431.686440207 2024-05-01T16:28:28.433871+00:00 19994330.277618512511 27869999.999992247671 262864330.277607083321 1 60431.686451838 2024-05-01T16:28:29.438780+00:00 19994330.277672391385 27869999.999987550080 262864330.277656227350 1 60431.686463420 2024-05-01T16:28:30.439527+00:00 19994330.277839925140 27870000.000002965331 262864330.277839213610 1 60431.686474937 2024-05-01T16:28:31.434543+00:00 19994330.277714457363 27869999.999956991524 262864330.277667760849 1 60431.686486524 2024-05-01T16:28:32.435638+00:00 19994330.277700386941 27870000.000019099563 262864330.277715802193 1 60431.686498112 2024-05-01T16:28:33.436827+00:00 19994330.277748361230 27869999.999979831278 262864330.277724504471 1 60431.686509606 2024-05-01T16:28:34.429948+00:00 19994330.277619864792 27869999.999987635761 262864330.277603805065 1 60431.686521213 2024-05-01T16:28:35.432749+00:00 19994330.277780644596 27869999.999992493540 262864330.277769446373 1 60431.686532791 2024-05-01T16:28:36.433176+00:00 19994330.277675535530 27870000.000016018748 262864330.277687877417 1 60431.686544339 2024-05-01T16:28:37.430899+00:00 19994330.277851033956 27870000.000002730638 262864330.277850091457 1 60431.686555916 2024-05-01T16:28:38.431190+00:00 19994330.277682542801 27869999.999958347529 262864330.277637183666 1 60431.686567767 2024-05-01T16:28:39.455015+00:00 19994330.277771580964 27869999.999999247491 262864330.277767151594 1 60431.686579145 2024-05-01T16:28:40.438133+00:00 19994330.277762912214 27870000.000016402453 262864330.277775615454 1 60431.686590682 2024-05-01T16:28:41.434905+00:00 19994330.277680292726 27870000.000028423965 262864330.277705013752 1 60431.686602267 2024-05-01T16:28:42.435886+00:00 19994330.277606427670 27870000.000033494085 262864330.277636229992 1 60431.686613794 2024-05-01T16:28:43.431797+00:00 19994330.277433454990 27869999.999978706241 262864330.277408480644 1 60431.686625392 2024-05-01T16:28:44.433843+00:00 19994330.277864627540 27870000.000019717962 262864330.277880668640 1 60431.686636955 2024-05-01T16:28:45.432898+00:00 19994330.277491450310 27869999.999987773597 262864330.277475535870 1 60431.686648574 2024-05-01T16:28:46.436778+00:00 19994330.277836851776 27869999.999966461211 262864330.277799636126 1 60431.686660203 2024-05-01T16:28:47.441502+00:00 19994330.277786821127 27870000.000004418194 262864330.277787536383 1 60431.686671698 2024-05-01T16:28:48.434684+00:00 19994330.277725696564 27870000.000004224479 262864330.277726233006 1 60431.686683328 2024-05-01T16:28:49.439530+00:00 19994330.277709573507 27869999.999992351979 262864330.277698218822 1 60431.686694882 2024-05-01T16:28:50.437828+00:00 19994330.277606490999 27869999.999971672893 262864330.277574479580 1 60431.686706410 2024-05-01T16:28:51.433833+00:00 19994330.277874112129 27869999.999946575612 262864330.277816981077 1 60431.686717996 2024-05-01T16:28:52.434839+00:00 19994330.277618676424 27870000.000009384006 262864330.277624368668 1 60431.686729528 2024-05-01T16:28:53.431238+00:00 19994330.277781605721 27870000.000005934387 262864330.277783840895 1 60431.686741116 2024-05-01T16:28:54.432407+00:00 19994330.277821741998 27870000.000049870461 262864330.277867913246 1 60431.686752664 2024-05-01T16:28:55.430158+00:00 19994330.277751348913 27869999.999983165413 262864330.277730822563 1 60431.686764286 2024-05-01T16:28:56.434296+00:00 19994330.277599703521 27869999.999950002879 262864330.277545988560 1 60431.686775973 2024-05-01T16:28:57.444041+00:00 19994330.277551308274 27869999.999981515110 262864330.277529120445 1 60431.686787492 2024-05-01T16:28:58.439275+00:00 19994330.277753975242 27870000.000006604940 262864330.277756899595 1 60431.686799400 2024-05-01T16:28:59.468190+00:00 19994330.277699094266 27870000.000079724938 262864330.277775108814 1 60431.686810800 2024-05-01T16:29:00.453093+00:00 19994330.277737405151 27870000.000031903386 262864330.277765601873 1 60431.686822404 2024-05-01T16:29:01.455676+00:00 19994330.277665376663 27869999.999986808747 262864330.277648478746 1 60431.686833748 2024-05-01T16:29:02.435777+00:00 19994330.277827449143 27869999.999962791800 262864330.277786552906 1 60431.686845263 2024-05-01T16:29:03.430675+00:00 19994330.277567192912 27869999.999997887760 262864330.277561366558 1 60431.686856870 2024-05-01T16:29:04.433565+00:00 19994330.277585867792 27869999.999969497323 262864330.277551651001 1 60431.686868418 2024-05-01T16:29:05.431272+00:00 19994330.277856677771 27869999.999986950308 262864330.277839928865 1 60431.686880006 2024-05-01T16:29:06.432507+00:00 19994330.277748767287 27870000.000044316053 262864330.277789384127 1 60431.686891631 2024-05-01T16:29:07.436942+00:00 19994330.277665901929 27870000.000004265457 262864330.277666479349 1 60431.686903193 2024-05-01T16:29:08.435872+00:00 19994330.277915902436 27870000.000004377216 262864330.277916580439 1 60431.686914783 2024-05-01T16:29:09.437277+00:00 19994330.277720414102 27869999.999973643571 262864330.277690380812 1 60431.686926282 2024-05-01T16:29:10.430768+00:00 19994330.277769252658 27870000.000014226884 262864330.277779757977 1 60431.686937971 2024-05-01T16:29:11.440703+00:00 19994330.277863752097 27870000.000006809831 262864330.277866840363 1 60431.686949455 2024-05-01T16:29:12.432874+00:00 19994330.277786102146 27870000.000024806708 262864330.277807205915 1 60431.686961012 2024-05-01T16:29:13.431448+00:00 19994330.277554318309 27869999.999984797090 262864330.277535438538 1 60431.686972604 2024-05-01T16:29:14.433019+00:00 19994330.277586128563 27870000.000018913299 262864330.277601361275 1 60431.686984219 2024-05-01T16:29:15.436486+00:00 19994330.277855806053 27869999.999987743795 262864330.277839869261 1 60431.686995830 2024-05-01T16:29:16.439702+00:00 19994330.277532175183 27869999.999986730516 262864330.277515232563 1 60431.687007492 2024-05-01T16:29:17.447350+00:00 19994330.277863115072 27869999.999988093972 262864330.277847498655 1 60431.687019045 2024-05-01T16:29:18.445432+00:00 19994330.277803126723 27869999.999970007688 262864330.277769446373 1 60431.687031121 2024-05-01T16:29:19.488896+00:00 19994330.277579858899 27869999.999983910471 262864330.277560055256 1 60431.687042095 2024-05-01T16:29:20.437040+00:00 19994330.277793344110 27870000.000002548099 262864330.277792215347 1 60431.687053732 2024-05-01T16:29:21.442392+00:00 19994330.277906846255 27870000.000021118671 262864330.277924269438 1 60431.687065327 2024-05-01T16:29:22.444203+00:00 19994330.277816899121 27869999.999993965030 262864330.277807176113 1 60431.687076792 2024-05-01T16:29:23.434822+00:00 19994330.277657549828 27870000.000017434359 262864330.277671277523 1 60431.687088357 2024-05-01T16:29:24.434037+00:00 19994330.277501098812 27869999.999984640628 262864330.277482062578 1 60431.687099961 2024-05-01T16:29:25.436629+00:00 19994330.277601029724 27870000.000014334917 262864330.277611672878 1 60431.687111465 2024-05-01T16:29:26.430611+00:00 19994330.277695953846 27870000.000046260655 262864330.277738511562 1 60431.687123077 2024-05-01T16:29:27.433853+00:00 19994330.277940407395 27870000.000000711530 262864330.277937412262 1 60431.687134703 2024-05-01T16:29:28.438335+00:00 19994330.277746483684 27869999.999983131886 262864330.277725934982 1 60431.687146783 2024-05-01T16:29:29.482050+00:00 19994330.277698360384 27870000.000003237277 262864330.277697920799 1 60431.687157867 2024-05-01T16:29:30.439717+00:00 19994330.277774631977 27869999.999993022531 262864330.277763962746 1 60431.687169527 2024-05-01T16:29:31.447091+00:00 19994330.277590755373 27870000.000009372830 262864330.277596414089 1 60431.687181215 2024-05-01T16:29:32.456953+00:00 19994330.277698442340 27869999.999994438142 262864330.277689158916 1 60431.687192541 2024-05-01T16:29:33.435503+00:00 19994330.277808029205 27869999.999967571348 262864330.277771919966 1 60431.687204275 2024-05-01T16:29:34.449331+00:00 19994330.277627557516 27869999.999985788018 262864330.277609646320 1 60431.687215694 2024-05-01T16:29:35.436006+00:00 19994330.277632128447 27869999.999988421798 262864330.277616858482 1 60431.687227277 2024-05-01T16:29:36.436696+00:00 19994330.277741573751 27870000.000033911318 262864330.277771800756 1 60431.687238853 2024-05-01T16:29:37.436939+00:00 19994330.277577754110 27869999.999981414527 262864330.277555465698 1 60431.687250445 2024-05-01T16:29:38.438411+00:00 19994330.277781251818 27870000.000015389174 262864330.277792930603 1 60431.687262660 2024-05-01T16:29:39.493831+00:00 19994330.277564685792 27869999.999957982451 262864330.277518957853 1 60431.687273643 2024-05-01T16:29:40.442787+00:00 19994330.278170242906 27869999.999995470047 262864330.278162002563 1 60431.687285111 2024-05-01T16:29:41.433567+00:00 19994330.277728982270 27869999.999971628189 262864330.277696907520 1 60431.687296785 2024-05-01T16:29:42.442237+00:00 19994330.277552768588 27869999.999952387065 262864330.277501463890 1 60431.687308555 2024-05-01T16:29:43.459151+00:00 19994330.277874149382 27869999.999981127679 262864330.277851581573 1 60431.687319945 2024-05-01T16:29:44.443244+00:00 19994330.277507014573 27870000.000005427748 262864330.277508735657 1 60431.687331439 2024-05-01T16:29:45.436344+00:00 19994330.277737271041 27870000.000049468130 262864330.277783036232 1 60431.687343023 2024-05-01T16:29:46.437217+00:00 19994330.277805034071 27870000.000031434000 262864330.277832776308 1 60431.687354628 2024-05-01T16:29:47.439879+00:00 19994330.277728136629 27869999.999944519252 262864330.277668952942 1 60431.687366228 2024-05-01T16:29:48.442087+00:00 19994330.277825213969 27870000.000010456890 262864330.277831971645 1 60431.687378186 2024-05-01T16:29:49.475301+00:00 19994330.277762282640 27869999.999967068434 262864330.277725666761 1 60431.687389273 2024-05-01T16:29:50.433217+00:00 19994330.277795672417 27870000.000015802681 262864330.277807772160 1 60431.687400889 2024-05-01T16:29:51.436819+00:00 19994330.277814120054 27869999.999984521419 262864330.277794957161 1 60431.687412568 2024-05-01T16:29:52.445896+00:00 19994330.277790416032 27870000.000042088330 262864330.277828812599 1 60431.687424063 2024-05-01T16:29:53.439015+00:00 19994330.277462627739 27870000.000033099204 262864330.277492046356 1 60431.687435624 2024-05-01T16:29:54.437902+00:00 19994330.277922268957 27870000.000037688762 262864330.277956277132 1 60431.687447289 2024-05-01T16:29:55.445761+00:00 19994330.277746282518 27869999.999999701977 262864330.277742296457 1 60431.687458853 2024-05-01T16:29:56.444879+00:00 19994330.277830019593 27870000.000028699636 262864330.277855038643 1 60431.687470376 2024-05-01T16:29:57.440522+00:00 19994330.277812287211 27870000.000000350177 262864330.277808964252 1 60431.687482029 2024-05-01T16:29:58.447339+00:00 19994330.277600236237 27869999.999956194311 262864330.277552723885 1 60431.687493628 2024-05-01T16:29:59.449477+00:00 19994330.277572367340 27869999.999980185181 262864330.277548849583 1 60431.687505033 2024-05-01T16:30:00.434831+00:00 19994330.277694802731 27870000.000015355647 262864330.277706444263 1 60431.687516699 2024-05-01T16:30:01.442804+00:00 19994330.277819827199 27870000.000000759959 262864330.277816891670 1 60431.687528340 2024-05-01T16:30:02.448559+00:00 19994330.278032589704 27869999.999965209514 262864330.277994126081 1 60431.687540140 2024-05-01T16:30:03.468136+00:00 19994330.277594730258 27870000.000004660338 262864330.277595698833 1 60431.687551603 2024-05-01T16:30:04.458504+00:00 19994330.277634568512 27870000.000001788139 262864330.277632653713 1 60431.687562985 2024-05-01T16:30:05.441903+00:00 19994330.277549285442 27870000.000003613532 262864330.277549207211 1 60431.687574590 2024-05-01T16:30:06.444527+00:00 19994330.277843903750 27870000.000017877668 262864330.277858078480 1 60431.687586132 2024-05-01T16:30:07.441827+00:00 19994330.277500066906 27869999.999986827374 262864330.277483195066 1 60431.687597681 2024-05-01T16:30:08.439616+00:00 19994330.277645479888 27869999.999987695366 262864330.277629464865 1 60431.687609295 2024-05-01T16:30:09.443138+00:00 19994330.277710530907 27869999.999974571168 262864330.277681410313 1 60431.687620791 2024-05-01T16:30:10.436320+00:00 19994330.277586720884 27870000.000022027642 262864330.277605056763 1 60431.687632376 2024-05-01T16:30:11.437309+00:00 19994330.277752567083 27869999.999985795468 262864330.277734667063 1 60431.687644032 2024-05-01T16:30:12.444391+00:00 19994330.277900446206 27870000.000006765127 262864330.277903527021 1 60431.687655665 2024-05-01T16:30:13.449489+00:00 19994330.277509178966 27869999.999989647418 262864330.277495145798 1 60431.687667142 2024-05-01T16:30:14.441058+00:00 19994330.277754463255 27870000.000006753951 262864330.277757525444 1 60431.687678844 2024-05-01T16:30:15.452114+00:00 19994330.277693916112 27870000.000002659857 262864330.277692884207 1 60431.687690232 2024-05-01T16:30:16.436047+00:00 19994330.277775913477 27869999.999969098717 262864330.277741312981 1 60431.687701866 2024-05-01T16:30:17.441279+00:00 19994330.277699548751 27869999.999958880246 262864330.277654737234 1 60431.687713359 2024-05-01T16:30:18.434227+00:00 19994330.277839872986 27870000.000008869916 262864330.277845054865 1 60431.687724910 2024-05-01T16:30:19.432178+00:00 19994330.277694072574 27870000.000030510128 262864330.277720898390 1 60431.687736518 2024-05-01T16:30:20.435151+00:00 19994330.277669116855 27870000.000024378300 262864330.277689814568 1 60431.687748055 2024-05-01T16:30:21.431922+00:00 19994330.277729302645 27870000.000025648624 262864330.277751266956 1 60431.687759653 2024-05-01T16:30:22.433973+00:00 19994330.277683243155 27869999.999976582825 262864330.277656137943 1 60431.687771255 2024-05-01T16:30:23.436469+00:00 19994330.277612671256 27869999.999971382320 262864330.277580380440 1 60431.687782816 2024-05-01T16:30:24.435328+00:00 19994330.277649186552 27870000.000050008297 262864330.277695506811 1 60431.687794342 2024-05-01T16:30:25.431110+00:00 19994330.277735359967 27870000.000005632639 262864330.277737289667 1 60431.687805976 2024-05-01T16:30:26.436363+00:00 19994330.277821179479 27870000.000042475760 262864330.277859956026 1 60431.687817537 2024-05-01T16:30:27.435231+00:00 19994330.277629908174 27870000.000023677945 262864330.277649879456 1 60431.687829100 2024-05-01T16:30:28.434253+00:00 19994330.277627740055 27870000.000000905246 262864330.277624934912 1 60431.687840704 2024-05-01T16:30:29.436813+00:00 19994330.277799487114 27869999.999971318990 262864330.277767121792 1 60431.687852285 2024-05-01T16:30:30.437454+00:00 19994330.277758203447 27869999.999942000955 262864330.277696520090 1 60431.687863812 2024-05-01T16:30:31.433381+00:00 19994330.277481775731 27870000.000011473894 262864330.277489542961 1 60431.687875431 2024-05-01T16:30:32.437251+00:00 19994330.277751781046 27870000.000043846667 262864330.277791917324 1 60431.687886963 2024-05-01T16:30:33.433560+00:00 19994330.277814839035 27870000.000058740377 262864330.277869880199 1 60431.687898521 2024-05-01T16:30:34.432245+00:00 19994330.277897980064 27870000.000028330833 262864330.277922630310 1 60431.687910121 2024-05-01T16:30:35.434462+00:00 19994330.277458682656 27869999.999952852726 262864330.277407824993 1 60431.687921689 2024-05-01T16:30:36.433896+00:00 19994330.277439225465 27869999.999998036772 262864330.277433574200 1 60431.687933234 2024-05-01T16:30:37.431481+00:00 19994330.277810923755 27870000.000004045665 262864330.277811288834 1 60431.687944873 2024-05-01T16:30:38.437031+00:00 19994330.278009753674 27870000.000002995133 262864330.278009027243 1 60431.687956484 2024-05-01T16:30:39.440240+00:00 19994330.277530841529 27870000.000007405877 262864330.277534544468 1 60431.687967985 2024-05-01T16:30:40.433880+00:00 19994330.277542326599 27870000.000028185546 262864330.277566820383 1 60431.687979590 2024-05-01T16:30:41.436542+00:00 19994330.277895528823 27869999.999999739230 262864330.277891576290 1 60431.687991113 2024-05-01T16:30:42.432209+00:00 19994330.277720529586 27869999.999952863902 262864330.277669698000 1 60431.688002800 2024-05-01T16:30:43.441878+00:00 19994330.277724824846 27870000.000051084906 262864330.277772217989 1 60431.688014371 2024-05-01T16:30:44.441692+00:00 19994330.277352958918 27869999.999962348491 262864330.277311623096 1 60431.688025910 2024-05-01T16:30:45.438635+00:00 19994330.277761716396 27870000.000016994774 262864330.277775019407 1 60431.688037436 2024-05-01T16:30:46.434414+00:00 19994330.277852170169 27869999.999995764345 262864330.277844250202 1 60431.688049034 2024-05-01T16:30:47.436564+00:00 19994330.277597043663 27870000.000046238303 262864330.277639597654 1 60431.688060546 2024-05-01T16:30:48.431175+00:00 19994330.277688052505 27870000.000004474074 262864330.277688831091 1 60431.688072269 2024-05-01T16:30:49.444004+00:00 19994330.277778599411 27870000.000050436705 262864330.277825325727 1 60431.688083730 2024-05-01T16:30:50.434258+00:00 19994330.277783889323 27870000.000034648925 262864330.277814865112 1 60431.688095287 2024-05-01T16:30:51.432832+00:00 19994330.277620352805 27870000.000014491379 262864330.277631133795 1 60431.688106852 2024-05-01T16:30:52.431966+00:00 19994330.277803506702 27870000.000022575259 262864330.277822405100 1 60431.688118416 2024-05-01T16:30:53.431139+00:00 19994330.277557756752 27870000.000010397285 262864330.277564466000 1 60431.688130009 2024-05-01T16:30:54.432763+00:00 19994330.277870766819 27869999.999965902418 262864330.277832984924 1 60431.688141562 2024-05-01T16:30:55.430919+00:00 19994330.277653839439 27869999.999969713390 262864330.277619868517 1 60431.688153135 2024-05-01T16:30:56.430886+00:00 19994330.277586888522 27869999.999990023673 262864330.277573198080 1 60431.688164703 2024-05-01T16:30:57.430343+00:00 19994330.277821581811 27870000.000018835068 262864330.277836710215 1 60431.688176287 2024-05-01T16:30:58.431186+00:00 19994330.277642253786 27869999.999994941056 262864330.277633488178 1 60431.688187940 2024-05-01T16:30:59.437991+00:00 19994330.277793396264 27869999.999997887760 262864330.277787595987 1 60431.688199430 2024-05-01T16:31:00.430735+00:00 19994330.277694806457 27869999.999986201525 262864330.277677297592 1 60431.688211002 2024-05-01T16:31:01.430588+00:00 19994330.277697458863 27869999.999981109053 262864330.277674853802 1 60431.688222673 2024-05-01T16:31:02.438911+00:00 19994330.277676545084 27869999.999975297600 262864330.277648150921 1 60431.688234161 2024-05-01T16:31:03.431486+00:00 19994330.277749430388 27870000.000033698976 262864330.277779430151 1 60431.688245744 2024-05-01T16:31:04.432232+00:00 19994330.277720402926 27870000.000028498471 262864330.277745187283 1 60431.688257319 2024-05-01T16:31:05.432358+00:00 19994330.277645375580 27870000.000041633844 262864330.277683317661 1 60431.688268992 2024-05-01T16:31:06.440928+00:00 19994330.277741670609 27869999.999974537641 262864330.277712523937 1 60431.688280521 2024-05-01T16:31:07.437019+00:00 19994330.277936533093 27869999.999996230006 262864330.277929067612 1 60431.688292122 2024-05-01T16:31:08.439371+00:00 19994330.277769733220 27870000.000036731362 262864330.277802765369 1 60431.688303620 2024-05-01T16:31:09.432761+00:00 19994330.277788434178 27869999.999957639724 262864330.277742385864 1 60431.688315240 2024-05-01T16:31:10.436703+00:00 19994330.277562849224 27869999.999969501048 262864330.277528673410 1 60431.688326783 2024-05-01T16:31:11.434039+00:00 19994330.277875211090 27870000.000008024275 262864330.277879536152 1 60431.688338358 2024-05-01T16:31:12.434158+00:00 19994330.277657493949 27870000.000008888543 262864330.277662694454 1 60431.688349900 2024-05-01T16:31:13.431358+00:00 19994330.277775622904 27870000.000025857240 262864330.277797788382 1 60431.688361474 2024-05-01T16:31:14.431400+00:00 19994330.277781944722 27869999.999992940575 262864330.277771174908 1 60431.688373039 2024-05-01T16:31:15.430559+00:00 19994330.277864791453 27869999.999981548637 262864330.277842640877 1 60431.688384641 2024-05-01T16:31:16.432962+00:00 19994330.277561090887 27870000.000035360456 262864330.277592748404 1 60431.688396202 2024-05-01T16:31:17.431846+00:00 19994330.277741629630 27869999.999911621213 262864330.277649551630 1 60431.688407760 2024-05-01T16:31:18.430466+00:00 19994330.277410570532 27869999.999965060502 262864330.277371942997 1 60431.688419329 2024-05-01T16:31:19.430053+00:00 19994330.277648814023 27870000.000043004751 262864330.277688115835 1 60431.688430923 2024-05-01T16:31:20.431699+00:00 19994330.277706038207 27869999.999991178513 262864330.277693510056 1 60431.688442499 2024-05-01T16:31:21.431926+00:00 19994330.277733910829 27870000.000023119152 262864330.277753353119 1 60431.688454082 2024-05-01T16:31:22.432682+00:00 19994330.277877260000 27870000.000031854957 262864330.277905434370 1 60431.688465657 2024-05-01T16:31:23.432723+00:00 19994330.277685839683 27869999.999993603677 262864330.277675747871 1 60431.688477214 2024-05-01T16:31:24.431300+00:00 19994330.277838114649 27869999.999962862581 262864330.277797281742 1 60431.688488833 2024-05-01T16:31:25.435187+00:00 19994330.277722936124 27869999.999976675957 262864330.277695894241 1 60431.688500369 2024-05-01T16:31:26.431891+00:00 19994330.277827288955 27870000.000011473894 262864330.277835071087 1 60431.688511938 2024-05-01T16:31:27.431443+00:00 19994330.277775537223 27870000.000021331012 262864330.277793169022 1 60431.688523577 2024-05-01T16:31:28.437066+00:00 19994330.277785934508 27869999.999997712672 262864330.277779936790 1 60431.688535124 2024-05-01T16:31:29.434675+00:00 19994330.277516800910 27870000.000014863908 262864330.277527987957 1 60431.688546700 2024-05-01T16:31:30.434921+00:00 19994330.277711704373 27870000.000016849488 262864330.277724862099 1 60431.688558291 2024-05-01T16:31:31.436351+00:00 19994330.277727793902 27869999.999960418791 262864330.277684509754 1 60431.688569821 2024-05-01T16:31:32.432526+00:00 19994330.277576074004 27870000.000014871359 262864330.277587234974 1 60431.688581392 2024-05-01T16:31:33.432278+00:00 19994330.277839608490 27870000.000008780509 262864330.277844697237 1 60431.688592978 2024-05-01T16:31:34.433332+00:00 19994330.277314729989 27870000.000045534223 262864330.277356564999 1 60431.688604543 2024-05-01T16:31:35.432495+00:00 19994330.277910120785 27870000.000009674579 262864330.277916103601 1 60431.688616101 2024-05-01T16:31:36.431148+00:00 19994330.277459643781 27869999.999939657748 262864330.277395606041 1 60431.688627687 2024-05-01T16:31:37.432186+00:00 19994330.277677588165 27869999.999987926334 262864330.277661830187 1 60431.688639307 2024-05-01T16:31:38.436171+00:00 19994330.277651563287 27869999.999982107431 262864330.277629971504 1 60431.688650909 2024-05-01T16:31:39.438574+00:00 19994330.277897424996 27869999.999957475811 262864330.277851194143 1 60431.688662405 2024-05-01T16:31:40.431769+00:00 19994330.277794700116 27869999.999995693564 262864330.277786701918 1 60431.688673967 2024-05-01T16:31:41.430692+00:00 19994330.277645945549 27869999.999993804842 262864330.277636051178 1 60431.688685591 2024-05-01T16:31:42.435082+00:00 19994330.277680128813 27870000.000040631741 262864330.277717053890 1 60431.688697136 2024-05-01T16:31:43.432541+00:00 19994330.277706623077 27870000.000025164336 262864330.277728080750 1 60431.688708707 2024-05-01T16:31:44.432279+00:00 19994330.277779135853 27869999.999995976686 262864330.277771413326 1 60431.688720294 2024-05-01T16:31:45.433447+00:00 19994330.277674783021 27869999.999990116805 262864330.277661204338 1 60431.688731832 2024-05-01T16:31:46.430267+00:00 19994330.277609851211 27870000.000025730580 262864330.277631878853 1 60431.688743412 2024-05-01T16:31:47.430821+00:00 19994330.277613922954 27870000.000022623688 262864330.277632832527 1 60431.688755007 2024-05-01T16:31:48.432564+00:00 19994330.277922417969 27869999.999984148890 262864330.277902871370 1 60431.688766572 2024-05-01T16:31:49.431785+00:00 19994330.277626387775 27870000.000009533018 262864330.277632236481 1 60431.688778123 2024-05-01T16:31:50.429852+00:00 19994330.277980882674 27870000.000028643757 262864330.278005838394 1 60431.688789751 2024-05-01T16:31:51.434483+00:00 19994330.277655508369 27869999.999991197139 262864330.277643024921 1 60431.688801300 2024-05-01T16:31:52.432340+00:00 19994330.277775067836 27869999.999974053353 262864330.277745425701 1 60431.688812856 2024-05-01T16:31:53.430738+00:00 19994330.277538809925 27870000.000010002404 262864330.277545124292 1 60431.688824422 2024-05-01T16:31:54.430065+00:00 19994330.277954295278 27870000.000015035272 262864330.277965605259 1 60431.688836033 2024-05-01T16:31:55.433281+00:00 19994330.277656324208 27869999.999950658530 262864330.277603268623 1 60431.688847604 2024-05-01T16:31:56.433000+00:00 19994330.277720749378 27870000.000052358955 262864330.277769416571 1 60431.688859164 2024-05-01T16:31:57.431764+00:00 19994330.277690649033 27870000.000021018088 262864330.277707964182 1 60431.688870740 2024-05-01T16:31:58.431939+00:00 19994330.277622144669 27869999.999994225800 262864330.277612656355 1 60431.688882323 2024-05-01T16:31:59.432710+00:00 19994330.277667701244 27869999.999996125698 262864330.277660131454 1 60431.688893885 2024-05-01T16:32:00.431663+00:00 19994330.277832508087 27870000.000025466084 262864330.277854263783 1 60431.688906086 2024-05-01T16:32:01.485815+00:00 19994330.277675338089 27870000.000003919005 262864330.277675569057 1 60431.688917144 2024-05-01T16:32:02.441255+00:00 19994330.277698423713 27870000.000050034374 262864330.277744770050 1 60431.688928715 2024-05-01T16:32:03.440969+00:00 19994330.277886305004 27869999.999985512346 262864330.277868121862 1 60431.688940261 2024-05-01T16:32:04.438527+00:00 19994330.277745824307 27870000.000050146133 262864330.277792274952 1 60431.688951804 2024-05-01T16:32:05.435838+00:00 19994330.277493774891 27869999.999953709543 262864330.277443796396 1 60431.688963465 2024-05-01T16:32:06.443423+00:00 19994330.277532689273 27870000.000017184764 262864330.277546197176 1 60431.688975140 2024-05-01T16:32:07.452097+00:00 19994330.277612522244 27869999.999977450818 262864330.277586281300 1 60431.688986583 2024-05-01T16:32:08.440774+00:00 19994330.277928575873 27870000.000041943043 262864330.277966797352 1 60431.688998251 2024-05-01T16:32:09.448871+00:00 19994330.277718722820 27870000.000008009374 262864330.277723044157 1 60431.689009827 2024-05-01T16:32:10.449046+00:00 19994330.277585916221 27869999.999972335994 262864330.277554571629 1 60431.689021361 2024-05-01T16:32:11.445600+00:00 19994330.277857325971 27870000.000020831823 262864330.277874469757 1 60431.689032872 2024-05-01T16:32:12.440171+00:00 19994330.277639620006 27870000.000018887222 262864330.277654826641 1 60431.689044435 2024-05-01T16:32:13.439150+00:00 19994330.277631055564 27869999.999986782670 262864330.277614116669 1 60431.689056077 2024-05-01T16:32:14.445040+00:00 19994330.277790904045 27869999.999977432191 262864330.277764648199 1 60431.689067631 2024-05-01T16:32:15.443308+00:00 19994330.277539163828 27869999.999963149428 262864330.277498632669 1 60431.689079105 2024-05-01T16:32:16.434668+00:00 19994330.277666132897 27870000.000022474676 262864330.277684897184 1 60431.689090676 2024-05-01T16:32:17.434397+00:00 19994330.277472883463 27870000.000007111579 262864330.277476310730 1 60431.689102224 2024-05-01T16:32:18.432107+00:00 19994330.278108701110 27870000.000038478523 262864330.278143465519 1 60431.689113792 2024-05-01T16:32:19.431605+00:00 19994330.277648601681 27869999.999981496483 262864330.277626395226 1 60431.689125437 2024-05-01T16:32:20.437781+00:00 19994330.277842871845 27870000.000056233257 262864330.277895420790 1 60431.689136953 2024-05-01T16:32:21.432770+00:00 19994330.277798544616 27869999.999968770891 262864330.277763605118 1 60431.689148512 2024-05-01T16:32:22.431447+00:00 19994330.277683172375 27869999.999984655529 262864330.277664124966 1 60431.689160079 2024-05-01T16:32:23.430856+00:00 19994330.277814194560 27870000.000006947666 262864330.277817428112 1 60431.689171831 2024-05-01T16:32:24.446157+00:00 19994330.277588825673 27870000.000015825033 262864330.277600944042 1 60431.689183231 2024-05-01T16:32:25.431154+00:00 19994330.277766548097 27869999.999957844615 262864330.277720719576 1 60431.689194823 2024-05-01T16:32:26.432710+00:00 19994330.277796216309 27870000.000020824373 262864330.277813345194 1 60431.689206416 2024-05-01T16:32:27.434331+00:00 19994330.277721632272 27870000.000035200268 262864330.277753144503 1 60431.689218046 2024-05-01T16:32:28.439202+00:00 19994330.277733840048 27870000.000016134232 262864330.277746260166 1 60431.689229562 2024-05-01T16:32:29.434196+00:00 19994330.277891304344 27870000.000004664063 262864330.277892261744 1 60431.689241103 2024-05-01T16:32:30.431288+00:00 19994330.277560908347 27869999.999985720962 262864330.277542948723 1 60431.689252684 2024-05-01T16:32:31.431873+00:00 19994330.277627378702 27870000.000032708049 262864330.277656406164 1 60431.689264309 2024-05-01T16:32:32.436257+00:00 19994330.277666360140 27869999.999956559390 262864330.277619212866 1 60431.689275888 2024-05-01T16:32:33.436748+00:00 19994330.277726549655 27870000.000031303614 262864330.277754157782 1 60431.689287422 2024-05-01T16:32:34.433227+00:00 19994330.277804438025 27870000.000009473413 262864330.277810215950 1 60431.689299018 2024-05-01T16:32:35.435159+00:00 19994330.277653474361 27870000.000000301749 262864330.277650088072 1 60431.689310561 2024-05-01T16:32:36.432457+00:00 19994330.277969587594 27869999.999983180314 262864330.277949094772 1 60431.689322136 2024-05-01T16:32:37.432529+00:00 19994330.277722738683 27869999.999978024513 262864330.277697086334 1 60431.689333732 2024-05-01T16:32:38.434458+00:00 19994330.277457583696 27869999.999985590577 262864330.277439475060 1 60431.689345358 2024-05-01T16:32:39.438931+00:00 19994330.277767933905 27870000.000010155141 262864330.277774393559 1 60431.689356836 2024-05-01T16:32:40.430636+00:00 19994330.277690470219 27870000.000004716218 262864330.277691483498 1 60431.689368473 2024-05-01T16:32:41.436066+00:00 19994330.277828082442 27870000.000036638230 262864330.277860999107 1 60431.689380204 2024-05-01T16:32:42.449644+00:00 19994330.277603153139 27869999.999993998557 262864330.277593463659 1 60431.689391654 2024-05-01T16:32:43.438866+00:00 19994330.277637604624 27869999.999981787056 262864330.277615696192 1 60431.689403195 2024-05-01T16:32:44.436055+00:00 19994330.277653295547 27869999.999970443547 262864330.277620047331 1 60431.689414793 2024-05-01T16:32:45.438119+00:00 19994330.277806442231 27869999.999978967011 262864330.277781695127 1 60431.689426274 2024-05-01T16:32:46.430088+00:00 19994330.277826111764 27870000.000061430037 262864330.277883827686 1 60431.689438087 2024-05-01T16:32:47.450722+00:00 19994330.277581531554 27869999.999997079372 262864330.277574926615 1 60431.689449454 2024-05-01T16:32:48.432815+00:00 19994330.277635816485 27870000.000029440969 262864330.277661561966 1 60431.689461208 2024-05-01T16:32:49.448344+00:00 19994330.277767762542 27870000.000025056303 262864330.277789115906 1 60431.689472666 2024-05-01T16:32:50.438316+00:00 19994330.277567915618 27869999.999986130744 262864330.277550369501 1 60431.689484463 2024-05-01T16:32:51.457574+00:00 19994330.277917459607 27869999.999948866665 262864330.277862608433 1 60431.689495831 2024-05-01T16:32:52.439766+00:00 19994330.277551688254 27870000.000010143965 262864330.277558118105 1 60431.689507355 2024-05-01T16:32:53.435511+00:00 19994330.277807857841 27870000.000019159168 262864330.277823328972 1 60431.689518971 2024-05-01T16:32:54.439119+00:00 19994330.277731075883 27869999.999988183379 262864330.277715563774 1 60431.689530522 2024-05-01T16:32:55.437094+00:00 19994330.277713313699 27869999.999990619719 262864330.277700245380 1 60431.689542186 2024-05-01T16:32:56.444817+00:00 19994330.277786597610 27870000.000030163676 262864330.277813076973 1 60431.689553718 2024-05-01T16:32:57.441215+00:00 19994330.277506228536 27869999.999980643392 262864330.277483165264 1 60431.689565345 2024-05-01T16:32:58.445809+00:00 19994330.277690328658 27869999.999980587512 262864330.277667224407 1 60431.689576779 2024-05-01T16:32:59.433772+00:00 19994330.277514483780 27870000.000011216849 262864330.277521997690 1 60431.689588590 2024-05-01T16:33:00.454119+00:00 19994330.277857903391 27870000.000023994595 262864330.277878195047 1 60431.689600042 2024-05-01T16:33:01.443625+00:00 19994330.277577206492 27869999.999985419214 262864330.277558922768 1 60431.689611494 2024-05-01T16:33:02.433093+00:00 19994330.277695994824 27870000.000003881752 262864330.277696162462 1 60431.689623173 2024-05-01T16:33:03.442189+00:00 19994330.277660198510 27870000.000062245876 262864330.277718752623 1 60431.689634692 2024-05-01T16:33:04.437369+00:00 19994330.277675610036 27869999.999958507717 262864330.277630418539 1 60431.689646274 2024-05-01T16:33:05.438101+00:00 19994330.277665801346 27869999.999979253858 262864330.277641355991 1 60431.689657824 2024-05-01T16:33:06.436022+00:00 19994330.277774672955 27870000.000011362135 262864330.277782320976 1 60431.689669336 2024-05-01T16:33:07.430609+00:00 19994330.277609899640 27869999.999982655048 262864330.277588844299 1 60431.689680911 2024-05-01T16:33:08.430714+00:00 19994330.277743689716 27869999.999937150627 262864330.277677148581 1 60431.689692473 2024-05-01T16:33:09.429625+00:00 19994330.277727704495 27869999.999994117767 262864330.277718126774 1 60431.689704055 2024-05-01T16:33:10.430367+00:00 19994330.277985300869 27870000.000009242445 262864330.277990847826 1 60431.689715684 2024-05-01T16:33:11.435123+00:00 19994330.277654092759 27870000.000025305897 262864330.277675688267 1 60431.689727237 2024-05-01T16:33:12.433340+00:00 19994330.277556139976 27870000.000089786947 262864330.277642250061 1 60431.689738834 2024-05-01T16:33:13.435304+00:00 19994330.277704238892 27869999.999964199960 262864330.277664750814 1 60431.689750353 2024-05-01T16:33:14.430520+00:00 19994330.277718037367 27870000.000020526350 262864330.277734875679 1 60431.689761931 2024-05-01T16:33:15.430863+00:00 19994330.277473378927 27869999.999988470227 262864330.277458161116 1 60431.689773542 2024-05-01T16:33:16.434072+00:00 19994330.277798984200 27870000.000009912997 262864330.277805209160 1 60431.689785114 2024-05-01T16:33:17.433890+00:00 19994330.277922015637 27869999.999985162169 262864330.277903467417 1 60431.689796634 2024-05-01T16:33:18.429225+00:00 19994330.277812562883 27869999.999987836927 262864330.277796715498 1 60431.689808258 2024-05-01T16:33:19.433496+00:00 19994330.277547836304 27869999.999973785132 262864330.277517914772 1 60431.689819879 2024-05-01T16:33:20.437565+00:00 19994330.277665410191 27870000.000024579465 262864330.277686297894 1 60431.689831392 2024-05-01T16:33:21.432253+00:00 19994330.277761489153 27870000.000004857779 262864330.277762651443 1 60431.689842973 2024-05-01T16:33:22.432881+00:00 19994330.277759741992 27869999.999982006848 262864330.277738034725 1 60431.689854532 2024-05-01T16:33:23.431536+00:00 19994330.277697678655 27870000.000031974167 262864330.277725964785 1 60431.689866135 2024-05-01T16:33:24.434041+00:00 19994330.277775112540 27870000.000007189810 262864330.277778595686 1 60431.689877676 2024-05-01T16:33:25.431202+00:00 19994330.277750678360 27870000.000022154301 262864330.277769118547 1 60431.689889245 2024-05-01T16:33:26.430742+00:00 19994330.277591373771 27869999.999972313643 262864330.277559995651 1 60431.689900849 2024-05-01T16:33:27.433335+00:00 19994330.277619674802 27870000.000025987625 262864330.277641952038 1 60431.689912402 2024-05-01T16:33:28.431499+00:00 19994330.277534995228 27870000.000004969537 262864330.277536273003 1 60431.689923988 2024-05-01T16:33:29.432555+00:00 19994330.277978904545 27869999.999988220632 262864330.277963429689 1 60431.689935563 2024-05-01T16:33:30.432608+00:00 19994330.277713410556 27870000.000001441687 262864330.277711153030 1 60431.689947155 2024-05-01T16:33:31.434208+00:00 19994330.277554206550 27869999.999997455627 262864330.277547985315 1 60431.689958713 2024-05-01T16:33:32.432794+00:00 19994330.277771759778 27870000.000014219433 262864330.277782291174 1 60431.689970294 2024-05-01T16:33:33.433385+00:00 19994330.277513653040 27870000.000040546060 262864330.277550488710 1 60431.689981842 2024-05-01T16:33:34.431133+00:00 19994330.277728598565 27870000.000039447099 262864330.277764350176 1 60431.689993421 2024-05-01T16:33:35.431558+00:00 19994330.277739193290 27869999.999939542264 262864330.277675032616 1 60431.690004980 2024-05-01T16:33:36.430292+00:00 19994330.277544312179 27870000.000009033829 262864330.277549654245 1 60431.690016807 2024-05-01T16:33:37.452078+00:00 19994330.277667373419 27869999.999982401729 262864330.277646094561 1 60431.690028317 2024-05-01T16:33:38.446607+00:00 19994330.277774874121 27870000.000049296767 262864330.277820467949 1 60431.690039993 2024-05-01T16:33:39.455391+00:00 19994330.277689039707 27870000.000000983477 262864330.277686327696 1 60431.690051389 2024-05-01T16:33:40.440009+00:00 19994330.277540188283 27869999.999999303371 262864330.277535796165 1 60431.690062901 2024-05-01T16:33:41.434670+00:00 19994330.277590442449 27869999.999976333231 262864330.277563095093 1 60431.690074443 2024-05-01T16:33:42.431844+00:00 19994330.277813032269 27870000.000041183084 262864330.277850508690 1 60431.690086115 2024-05-01T16:33:43.440344+00:00 19994330.277576208115 27869999.999946486205 262864330.277518987656 1 60431.690097640 2024-05-01T16:33:44.436142+00:00 19994330.277809698135 27869999.999993782490 262864330.277799785137 1 60431.690109249 2024-05-01T16:33:45.439096+00:00 19994330.277733873576 27869999.999946508557 262864330.277676671743 1 60431.690120765 2024-05-01T16:33:46.434090+00:00 19994330.277495346963 27869999.999997623265 262864330.277489274740 1 60431.690132297 2024-05-01T16:33:47.430433+00:00 19994330.277663804591 27870000.000054646283 262864330.277714759111 1 60431.690144009 2024-05-01T16:33:48.442395+00:00 19994330.277665477246 27870000.000057864934 262864330.277719646692 1 60431.690155531 2024-05-01T16:33:49.437872+00:00 19994330.277609709650 27870000.000034544617 262864330.277640551329 1 60431.690167110 2024-05-01T16:33:50.438292+00:00 19994330.277833778411 27870000.000023912638 262864330.277853995562 1 60431.690178815 2024-05-01T16:33:51.449648+00:00 19994330.277604322881 27869999.999987415969 262864330.277588039637 1 60431.690190333 2024-05-01T16:33:52.444806+00:00 19994330.277698047459 27869999.999993707985 262864330.277688056231 1 60431.690201907 2024-05-01T16:33:53.444779+00:00 19994330.277811948210 27869999.999988798052 262864330.277797043324 1 60431.690213477 2024-05-01T16:33:54.444384+00:00 19994330.277759738266 27870000.000009533018 262864330.277765572071 1 60431.690224930 2024-05-01T16:33:55.433917+00:00 19994330.277663141489 27869999.999998774379 262864330.277658224106 1 60431.690236617 2024-05-01T16:33:56.443681+00:00 19994330.278058245778 27869999.999996829778 262864330.278051376343 1 60431.690248101 2024-05-01T16:33:57.435919+00:00 19994330.277816090733 27869999.999986752868 262864330.277799159288 1 60431.690259786 2024-05-01T16:33:58.445519+00:00 19994330.277673844248 27869999.999983716756 262864330.277653872967 1 60431.690271285 2024-05-01T16:33:59.439010+00:00 19994330.277737990022 27869999.999987114221 262864330.277721405029 1 60431.690282984 2024-05-01T16:34:00.449804+00:00 19994330.277787957340 27870000.000016987324 262864330.277801245451 1 60431.690294489 2024-05-01T16:34:01.443864+00:00 19994330.277524411678 27869999.999969746917 262864330.277490466833 1 60431.690306063 2024-05-01T16:34:02.443863+00:00 19994330.277743816376 27870000.000027559698 262864330.277767688036 1 60431.690317586 2024-05-01T16:34:03.439405+00:00 19994330.277692385018 27870000.000013530254 262864330.277702212334 1 60431.690329158 2024-05-01T16:34:04.439264+00:00 19994330.277649704367 27869999.999962691218 262864330.277608692646 1 60431.690340663 2024-05-01T16:34:05.433305+00:00 19994330.277535345405 27870000.000005103648 262864330.277536749840 1 60431.690352216 2024-05-01T16:34:06.431471+00:00 19994330.277599677444 27870000.000019531697 262864330.277615487576 1 60431.690363877 2024-05-01T16:34:07.439007+00:00 19994330.277991797775 27869999.999988757074 262864330.277976870537 1 60431.690375430 2024-05-01T16:34:08.437106+00:00 19994330.277657605708 27869999.999965596944 262864330.277619510889 1 60431.690386990 2024-05-01T16:34:09.435954+00:00 19994330.277694780380 27870000.000048492104 262864330.277739584446 1 60431.690398732 2024-05-01T16:34:10.450478+00:00 19994330.277472794056 27870000.000048168004 262864330.277517259121 1 60431.690410121 2024-05-01T16:34:11.434484+00:00 19994330.277759093791 27869999.999992966652 262864330.277748376131 1 60431.690421652 2024-05-01T16:34:12.430708+00:00 19994330.277777507901 27869999.999957103282 262864330.277730941772 1 60431.690433342 2024-05-01T16:34:13.440768+00:00 19994330.277677163482 27870000.000043321401 262864330.277716815472 1 60431.690444833 2024-05-01T16:34:14.433528+00:00 19994330.277683924884 27869999.999928265810 262864330.277608484030 1 60431.690456411 2024-05-01T16:34:15.433922+00:00 19994330.277704868466 27870000.000036381185 262864330.277737557888 1 60431.690467946 2024-05-01T16:34:16.430535+00:00 19994330.277569022030 27870000.000022750348 262864330.277588069439 1 60431.690479549 2024-05-01T16:34:17.433041+00:00 19994330.277733240277 27870000.000000063330 262864330.277729600668 1 60431.690491213 2024-05-01T16:34:18.440774+00:00 19994330.277730699629 27870000.000005360693 262864330.277732372284 1 60431.690502680 2024-05-01T16:34:19.431582+00:00 19994330.277747042477 27869999.999974928796 262864330.277718275785 1 60431.690514295 2024-05-01T16:34:20.435142+00:00 19994330.277480605990 27869999.999980863184 262864330.277457773685 1 60431.690525836 2024-05-01T16:34:21.432252+00:00 19994330.277681749314 27870000.000000484288 262864330.277678519487 1 60431.690537416 2024-05-01T16:34:22.432757+00:00 19994330.277667447925 27869999.999914497137 262864330.277578234673 1 60431.690548998 2024-05-01T16:34:23.433422+00:00 19994330.277908079326 27870000.000010460615 262864330.277914851904 1 60431.690560564 2024-05-01T16:34:24.432757+00:00 19994330.277704797685 27870000.000065140426 262864330.277766257524 1 60431.690572184 2024-05-01T16:34:25.436682+00:00 19994330.277506768703 27869999.999974668026 262864330.277477741241 1 60431.690583698 2024-05-01T16:34:26.431544+00:00 19994330.277569666505 27870000.000017881393 262864330.277583837509 1 60431.690595416 2024-05-01T16:34:27.443969+00:00 19994330.277728486806 27869999.999963421375 262864330.277688235044 1 60431.690606872 2024-05-01T16:34:28.433754+00:00 19994330.277608837932 27869999.999992433935 262864330.277597576380 1 60431.690618449 2024-05-01T16:34:29.433995+00:00 19994330.277696259320 27869999.999974444509 262864330.277666985989 1 60431.690629974 2024-05-01T16:34:30.429773+00:00 19994330.277521248907 27870000.000052373856 262864330.277569919825 1 60431.690641554 2024-05-01T16:34:31.430243+00:00 19994330.277831468731 27870000.000017683953 262864330.277845442295 1 60431.690653130 2024-05-01T16:34:32.430437+00:00 19994330.277795366943 27869999.999983992428 262864330.277775675058 1 60431.690664714 2024-05-01T16:34:33.431275+00:00 19994330.277690235525 27870000.000005941838 262864330.277692466974 1 60431.690676328 2024-05-01T16:34:34.434717+00:00 19994330.277705367655 27869999.999978501350 262864330.277680188417 1 60431.690687868 2024-05-01T16:34:35.431797+00:00 19994330.277644015849 27870000.000005938113 262864330.277646243572 1 60431.690699445 2024-05-01T16:34:36.432020+00:00 19994330.277829725295 27869999.999980088323 262864330.277806133032 1 60431.690711180 2024-05-01T16:34:37.445962+00:00 19994330.277723994106 27870000.000028219074 262864330.277748525143 1 60431.690722575 2024-05-01T16:34:38.430476+00:00 19994330.277640089393 27870000.000023867935 262864330.277660250664 1 60431.690734153 2024-05-01T16:34:39.430812+00:00 19994330.277652475983 27869999.999989315867 262864330.277638107538 1 60431.690745731 2024-05-01T16:34:40.431173+00:00 19994330.277646392584 27869999.999959677458 262864330.277602374554 1 60431.690757380 2024-05-01T16:34:41.437619+00:00 19994330.277660258114 27869999.999991804361 262864330.277648359537 1 60431.690768960 2024-05-01T16:34:42.438122+00:00 19994330.277688257396 27870000.000012591481 262864330.277697145939 1 60431.690780495 2024-05-01T16:34:43.434759+00:00 19994330.277668982744 27870000.000029984862 262864330.277695268393 1 60431.690792062 2024-05-01T16:34:44.434182+00:00 19994330.277749661356 27870000.000008925796 262864330.277754902840 1 60431.690803689 2024-05-01T16:34:45.438717+00:00 19994330.277555353940 27870000.000012561679 262864330.277564227581 1 60431.690815223 2024-05-01T16:34:46.435290+00:00 19994330.277958512306 27870000.000029195100 262864330.277984023094 1 60431.690826806 2024-05-01T16:34:47.436017+00:00 19994330.277675040066 27869999.999962050468 262864330.277633398771 1 60431.690838537 2024-05-01T16:34:48.449585+00:00 19994330.277733922005 27870000.000002432615 262864330.277732670307 1 60431.690849994 2024-05-01T16:34:49.439503+00:00 19994330.277696873993 27869999.999948855489 262864330.277642041445 1 60431.690861622 2024-05-01T16:34:50.444111+00:00 19994330.277703754604 27869999.999995511025 262864330.277695566416 1 60431.690873200 2024-05-01T16:34:51.444495+00:00 19994330.277613192797 27869999.999929592013 262864330.277539104223 1 60431.690884772 2024-05-01T16:34:52.444320+00:00 19994330.277734462172 27869999.999978989363 262864330.277709752321 1 60431.690896277 2024-05-01T16:34:53.438318+00:00 19994330.277648624033 27870000.000032242388 262864330.277677178383 1 60431.690907986 2024-05-01T16:34:54.449976+00:00 19994330.277680676430 27870000.000055123121 262864330.277732104063 1 60431.690919501 2024-05-01T16:34:55.444853+00:00 19994330.277510460466 27869999.999983686954 262864330.277490466833 1 60431.690930991 2024-05-01T16:34:56.437670+00:00 19994330.277754057199 27870000.000005085021 262864330.277755469084 1 60431.690942629 2024-05-01T16:34:57.443121+00:00 19994330.277761481702 27870000.000024337322 262864330.277782142162 1 60431.690954123 2024-05-01T16:34:58.436228+00:00 19994330.277670901269 27869999.999966427684 262864330.277633637190 1 60431.690965692 2024-05-01T16:34:59.435782+00:00 19994330.277862779796 27870000.000013731420 262864330.277872830629 1 60431.690977359 2024-05-01T16:35:00.443841+00:00 19994330.277768041939 27870000.000036407262 262864330.277800768614 1 60431.690988977 2024-05-01T16:35:01.447634+00:00 19994330.277726899832 27869999.999987818301 262864330.277711004019 1 60431.691000422 2024-05-01T16:35:02.436461+00:00 19994330.277673460543 27869999.999976735562 262864330.277646481991 1 60431.691011957 2024-05-01T16:35:03.433057+00:00 19994330.277818202972 27870000.000057611614 262864330.277872115374 1 60431.691023587 2024-05-01T16:35:04.437938+00:00 19994330.277660567313 27869999.999984715134 262864330.277641594410 1 60431.691035212 2024-05-01T16:35:05.442370+00:00 19994330.277518514544 27870000.000009439886 262864330.277524262667 1 60431.691046660 2024-05-01T16:35:06.431455+00:00 19994330.277627635747 27870000.000013746321 262864330.277637690306 1 60431.691058288 2024-05-01T16:35:07.436130+00:00 19994330.277815449983 27870000.000029068440 262864330.277840822935 1 60431.691069853 2024-05-01T16:35:08.435327+00:00 19994330.277687758207 27870000.000044804066 262864330.277728855610 1 60431.691081400 2024-05-01T16:35:09.432975+00:00 19994330.277732089162 27870000.000015139580 262864330.277743518353 1 60431.691093045 2024-05-01T16:35:10.439129+00:00 19994330.277862861753 27869999.999996997416 262864330.277856171131 1 60431.691104559 2024-05-01T16:35:11.433894+00:00 19994330.277703329921 27870000.000046368688 262864330.277746021748 1 60431.691116083 2024-05-01T16:35:12.429625+00:00 19994330.277765098959 27869999.999915547669 262864330.277676939964 1 60431.691127674 2024-05-01T16:35:13.431035+00:00 19994330.277666956186 27869999.999960847199 262864330.277624100447 1 60431.691139322 2024-05-01T16:35:14.437391+00:00 19994330.277640912682 27870000.000048711896 262864330.277685910463 1 60431.691150842 2024-05-01T16:35:15.432773+00:00 19994330.277488306165 27870000.000030655414 262864330.277515292168 1 60431.691162484 2024-05-01T16:35:16.438593+00:00 19994330.277837272733 27870000.000009380281 262864330.277842968702 1 60431.691173973 2024-05-01T16:35:17.431259+00:00 19994330.277742296457 27869999.999927099794 262864330.277665704489 1 60431.691185567 2024-05-01T16:35:18.432970+00:00 19994330.277742259204 27870000.000039868057 262864330.277778446674 1 60431.691197101 2024-05-01T16:35:19.429517+00:00 19994330.277771033347 27869999.999982949346 262864330.277750283480 1 60431.691208706 2024-05-01T16:35:20.432190+00:00 19994330.277688857168 27870000.000051867217 262864330.277737021446 1 60431.691220363 2024-05-01T16:35:21.439341+00:00 19994330.277698602527 27869999.999951247126 262864330.277646154165 1 60431.691231858 2024-05-01T16:35:22.432494+00:00 19994330.277634803206 27870000.000032030046 262864330.277663141489 1 60431.691243470 2024-05-01T16:35:23.435827+00:00 19994330.277848035097 27870000.000010348856 262864330.277854681015 1 60431.691255080 2024-05-01T16:35:24.438870+00:00 19994330.277512900531 27869999.999952197075 262864330.277461409569 1 60431.691266564 2024-05-01T16:35:25.431089+00:00 19994330.277701240033 27870000.000043779612 262864330.277741312981 1 60431.691278133 2024-05-01T16:35:26.430657+00:00 19994330.277803555131 27870000.000031944364 262864330.277831792831 1 60431.691289699 2024-05-01T16:35:27.430011+00:00 19994330.277689684182 27869999.999961238354 262864330.277647227049 1 60431.691301285 2024-05-01T16:35:28.431058+00:00 19994330.277777362615 27870000.000038702041 262864330.277812391520 1 60431.691312845 2024-05-01T16:35:29.429818+00:00 19994330.277986813337 27869999.999998413026 262864330.277981549501 1 60431.691324435 2024-05-01T16:35:30.431190+00:00 19994330.277763422579 27869999.999946184456 262864330.277705907822 1 60431.691336066 2024-05-01T16:35:31.436108+00:00 19994330.277586281300 27869999.999967485666 262864330.277550071478 1 60431.691347581 2024-05-01T16:35:32.431000+00:00 19994330.277804072946 27870000.000022701919 262864330.277823090553 1 60431.691359142 2024-05-01T16:35:33.429878+00:00 19994330.278059918433 27869999.999976139516 262864330.278032362461 1 60431.691370733 2024-05-01T16:35:34.431356+00:00 19994330.277597583830 27870000.000001266599 262864330.277595132589 1 60431.691382297 2024-05-01T16:35:35.430450+00:00 19994330.277782719582 27870000.000027857721 262864330.277806878090 1 60431.691393893 2024-05-01T16:35:36.432392+00:00 19994330.277737416327 27869999.999960817397 262864330.277694523335 1 60431.691405475 2024-05-01T16:35:37.433060+00:00 19994330.277851838619 27870000.000024955720 262864330.277873098850 1 60431.691417057 2024-05-01T16:35:38.433753+00:00 19994330.277601838112 27869999.999946847558 262864330.277544975281 1 60431.691428620 2024-05-01T16:35:39.432762+00:00 19994330.277644850314 27870000.000054199249 262864330.277695357800 1 60431.691440205 2024-05-01T16:35:40.433693+00:00 19994330.277666367590 27870000.000029999763 262864330.277692675591 1 60431.691451785 2024-05-01T16:35:41.434183+00:00 19994330.277864601463 27869999.999997477978 262864330.277858376503 1 60431.691463369 2024-05-01T16:35:42.435063+00:00 19994330.277730394155 27869999.999947804958 262864330.277674525976 1 60431.691474957 2024-05-01T16:35:43.436328+00:00 19994330.277767114341 27870000.000005856156 262864330.277769267559 1 60431.691486514 2024-05-01T16:35:44.434806+00:00 19994330.277544505894 27870000.000018417835 262864330.277559220791 1 60431.691498188 2024-05-01T16:35:45.443482+00:00 19994330.277588687837 27870000.000029627234 262864330.277614623308 1 60431.691509638 2024-05-01T16:35:46.432756+00:00 19994330.277614749968 27869999.999996524304 262864330.277607560158 1 60431.691521238 2024-05-01T16:35:47.434933+00:00 19994330.277870409191 27870000.000005066395 262864330.277871787548 1 60431.691532911 2024-05-01T16:35:48.443528+00:00 19994330.277724672109 27869999.999980524182 262864330.277701497078 1 60431.691544562 2024-05-01T16:35:49.450139+00:00 19994330.277485445142 27869999.999971352518 262864330.277453124523 1 60431.691556121 2024-05-01T16:35:50.448859+00:00 19994330.277722917497 27869999.999996673316 262864330.277715891600 1 60431.691567622 2024-05-01T16:35:51.442558+00:00 19994330.277696598321 27870000.000101551414 262864330.277794480324 1 60431.691579098 2024-05-01T16:35:52.434103+00:00 19994330.277736365795 27870000.000014502555 262864330.277747184038 1 60431.691590710 2024-05-01T16:35:53.437330+00:00 19994330.277923841029 27870000.000098519027 262864330.278018683195 1 60431.691602364 2024-05-01T16:35:54.444231+00:00 19994330.277641460299 27869999.999942451715 262864330.277580201626 1 60431.691613879 2024-05-01T16:35:55.439122+00:00 19994330.277582213283 27869999.999953698367 262864330.277532219887 1 60431.691625465 2024-05-01T16:35:56.440138+00:00 19994330.277703203261 27869999.999979749322 262864330.277679234743 1 60431.691637115 2024-05-01T16:35:57.446679+00:00 19994330.277892984450 27870000.000032715499 262864330.277922004461 1 60431.691648536 2024-05-01T16:35:58.433547+00:00 19994330.277550227940 27870000.000019971281 262864330.277566492558 1 60431.691660206 2024-05-01T16:35:59.441818+00:00 19994330.277828894556 27870000.000012177974 262864330.277837395668 1 60431.691671710 2024-05-01T16:36:00.435743+00:00 19994330.277588538826 27869999.999974686652 262864330.277559548616 1 60431.691683356 2024-05-01T16:36:01.441924+00:00 19994330.277841661125 27869999.999979246408 262864330.277817219496 1 60431.691694893 2024-05-01T16:36:02.438791+00:00 19994330.277727317065 27869999.999993380159 262864330.277716994286 1 60431.691706468 2024-05-01T16:36:03.438811+00:00 19994330.277770813555 27870000.000015489757 262864330.277782618999 1 60431.691718038 2024-05-01T16:36:04.438457+00:00 19994330.277589317411 27870000.000037480146 262864330.277623116970 1 60431.691729639 2024-05-01T16:36:05.440837+00:00 19994330.278016958386 27869999.999983713031 262864330.277996987104 1 60431.691741184 2024-05-01T16:36:06.438306+00:00 19994330.277447685599 27870000.000016476959 262864330.277460455894 1 60431.691752792 2024-05-01T16:36:07.441278+00:00 19994330.277821972966 27870000.000043764710 262864330.277862012386 1 60431.691764347 2024-05-01T16:36:08.439579+00:00 19994330.277630351484 27869999.999970182776 262864330.277596861124 1 60431.691775952 2024-05-01T16:36:09.442308+00:00 19994330.277559380978 27869999.999998487532 262864330.277554154396 1 60431.691787521 2024-05-01T16:36:10.441847+00:00 19994330.277749788016 27870000.000014662743 262864330.277760744095 1 60431.691799123 2024-05-01T16:36:11.444246+00:00 19994330.277580343187 27869999.999987538904 262864330.277564197779 1 60431.691810626 2024-05-01T16:36:12.438031+00:00 19994330.277784768492 27870000.000005640090 262864330.277786701918 1 60431.691822226 2024-05-01T16:36:13.440331+00:00 19994330.277543712407 27870000.000017266721 262864330.277557283640 1 60431.691833829 2024-05-01T16:36:14.442839+00:00 19994330.277583539486 27869999.999972410500 262864330.277552247047 1 60431.691845356 2024-05-01T16:36:15.438730+00:00 19994330.277835119516 27869999.999995920807 262864330.277827352285 1 60431.691857127 2024-05-01T16:36:16.455734+00:00 19994330.277849063277 27870000.000001750886 262864330.277847111225 1 60431.691868572 2024-05-01T16:36:17.444681+00:00 19994330.277541890740 27869999.999959707260 262864330.277497887611 1 60431.691880082 2024-05-01T16:36:18.439121+00:00 19994330.277570929378 27870000.000010620803 262864330.277577847242 1 60431.691891602 2024-05-01T16:36:19.434405+00:00 19994330.277886062860 27870000.000075649470 262864330.277958005667 1 60431.691903178 2024-05-01T16:36:20.434584+00:00 19994330.277538709342 27869999.999938964844 262864330.277473986149 1 60431.691914782 2024-05-01T16:36:21.437160+00:00 19994330.278010133654 27870000.000060420483 262864330.278066843748 1 60431.691926358 2024-05-01T16:36:22.437333+00:00 19994330.277663484216 27870000.000001199543 262864330.277660965919 1 60431.691937930 2024-05-01T16:36:23.437140+00:00 19994330.277786377817 27869999.999989550561 262864330.277772217989 1 60431.691949740 2024-05-01T16:36:24.457516+00:00 19994330.277529519051 27869999.999947424978 262864330.277473241091 1 60431.691961134 2024-05-01T16:36:25.441984+00:00 19994330.277833372355 27869999.999998234212 262864330.277827918530 1 60431.691972704 2024-05-01T16:36:26.441573+00:00 19994330.277654789388 27870000.000018443912 262864330.277669548988 1 60431.691984244 2024-05-01T16:36:27.438694+00:00 19994330.277723513544 27870000.000037182122 262864330.277757018805 1 60431.691995891 2024-05-01T16:36:28.445013+00:00 19994330.277650576085 27870000.000003933907 262864330.277650803328 1 60431.692007416 2024-05-01T16:36:29.440749+00:00 19994330.277572605759 27870000.000017508864 262864330.277586430311 1 60431.692018978 2024-05-01T16:36:30.439685+00:00 19994330.277698285878 27870000.000023018569 262864330.277717590332 1 60431.692030497 2024-05-01T16:36:31.434955+00:00 19994330.277793645859 27869999.999991934747 262864330.277781873941 1 60431.692042120 2024-05-01T16:36:32.439176+00:00 19994330.277749039233 27870000.000016480684 262864330.277761816978 1 60431.692053798 2024-05-01T16:36:33.448135+00:00 19994330.277764312923 27869999.999947685748 262864330.277708321810 1 60431.692065200 2024-05-01T16:36:34.433316+00:00 19994330.277512565255 27869999.999992914498 262864330.277501761913 1 60431.692076772 2024-05-01T16:36:35.433105+00:00 19994330.277891982347 27870000.000022884458 262864330.277911186218 1 60431.692088341 2024-05-01T16:36:36.432705+00:00 19994330.277730200440 27870000.000005826354 262864330.277732342482 1 60431.692099961 2024-05-01T16:36:37.436611+00:00 19994330.277486324310 27870000.000044099987 262864330.277526736259 1 60431.692111568 2024-05-01T16:36:38.439446+00:00 19994330.277574986219 27869999.999999850988 262864330.277571141720 1 60431.692123142 2024-05-01T16:36:39.439492+00:00 19994330.277621094137 27869999.999962054193 262864330.277579456568 1 60431.692134701 2024-05-01T16:36:40.438127+00:00 19994330.277918107808 27869999.999980419874 262864330.277894824743 1 60431.692146551 2024-05-01T16:36:41.461975+00:00 19994330.277910109609 27870000.000009797513 262864330.277916222811 1 60431.692157813 2024-05-01T16:36:42.435034+00:00 19994330.277598634362 27869999.999957259744 262864330.277552187443 1 60431.692169491 2024-05-01T16:36:43.444060+00:00 19994330.277781281620 27870000.000036824495 262864330.277814418077 1 60431.692180953 2024-05-01T16:36:44.434305+00:00 19994330.277581531554 27869999.999985892326 262864330.277563750744 1 60431.692192496 2024-05-01T16:36:45.431622+00:00 19994330.277683120221 27869999.999991264194 262864330.277670681477 1 60431.692204099 2024-05-01T16:36:46.434145+00:00 19994330.277760159224 27869999.999942522496 262864330.277698963881 1 60431.692215659 2024-05-01T16:36:47.432910+00:00 19994330.277727354318 27869999.999973740429 262864330.277697414160 1 60431.692227297 2024-05-01T16:36:48.438415+00:00 19994330.277795761824 27870000.000030662864 262864330.277822732925 1 60431.692238825 2024-05-01T16:36:49.434465+00:00 19994330.277873091400 27870000.000015672296 262864330.277885079384 1 60431.692250377 2024-05-01T16:36:50.432591+00:00 19994330.277817372233 27870000.000034868717 262864330.277848541737 1 60431.692261952 2024-05-01T16:36:51.432704+00:00 19994330.277563270181 27870000.000001091510 262864330.277560681105 1 60431.692273515 2024-05-01T16:36:52.431685+00:00 19994330.277566537261 27870000.000064861029 262864330.277627706528 1 60431.692285068 2024-05-01T16:36:53.429912+00:00 19994330.277640305459 27869999.999982398003 262864330.277619004250 1 60431.692296661 2024-05-01T16:36:54.431499+00:00 19994330.277747802436 27870000.000006709248 262864330.277750819921 1 60431.692308256 2024-05-01T16:36:55.433355+00:00 19994330.277673177421 27869999.999974727631 262864330.277644217014 1 60431.692319836 2024-05-01T16:36:56.433824+00:00 19994330.277748819441 27870000.000070698559 262864330.277815818787 1 60431.692331400 2024-05-01T16:36:57.432938+00:00 19994330.277523990721 27870000.000046771020 262864330.277567058802 1 60431.692342954 2024-05-01T16:36:58.431207+00:00 19994330.277799598873 27870000.000039111823 262864330.277835011482 1 60431.692354520 2024-05-01T16:36:59.430516+00:00 19994330.277689192444 27869999.999999504536 262864330.277684986591 1 60431.692366106 2024-05-01T16:37:00.431501+00:00 19994330.277612160891 27869999.999993987381 262864330.277602434158 1 60431.692377781 2024-05-01T16:37:01.440346+00:00 19994330.277802560478 27869999.999971896410 262864330.277770757675 1 60431.692389325 2024-05-01T16:37:02.437701+00:00 19994330.277770679444 27869999.999991640449 262864330.277758628130 1 60431.692400854 2024-05-01T16:37:03.433795+00:00 19994330.277698397636 27870000.000024564564 262864330.277719259262 1 60431.692412455 2024-05-01T16:37:04.436086+00:00 19994330.277607753873 27869999.999968163669 262864330.277572214603 1 60431.692424047 2024-05-01T16:37:05.437688+00:00 19994330.277799382806 27869999.999998509884 262864330.277794182301 1 60431.692435553 2024-05-01T16:37:06.431788+00:00 19994330.277595899999 27869999.999980043620 262864330.277572244406 1 60431.692447128 2024-05-01T16:37:07.431862+00:00 19994330.277711737901 27869999.999961178750 262864330.277669221163 1 60431.692458839 2024-05-01T16:37:08.443676+00:00 19994330.277610391378 27870000.000032424927 262864330.277639120817 1 60431.692470294 2024-05-01T16:37:09.433454+00:00 19994330.277558948845 27870000.000020880252 262864330.277576148510 1 60431.692481920 2024-05-01T16:37:10.437910+00:00 19994330.277795381844 27869999.999999009073 262864330.277790695429 1 60431.692493481 2024-05-01T16:37:11.436771+00:00 19994330.277981847525 27870000.000006888062 262864330.277985036373 1 60431.692505016 2024-05-01T16:37:12.433404+00:00 19994330.277600601315 27870000.000001478940 262864330.277598381042 1 60431.692516591 2024-05-01T16:37:13.433520+00:00 19994330.277854368091 27869999.999956902117 262864330.277807593346 1 60431.692528148 2024-05-01T16:37:14.432015+00:00 19994330.277745284140 27870000.000015363097 262864330.277756959200 1 60431.692539806 2024-05-01T16:37:15.439220+00:00 19994330.277849223465 27870000.000036284328 262864330.277881830931 1 60431.692551360 2024-05-01T16:37:16.437565+00:00 19994330.277753867209 27870000.000066798180 262864330.277816951275 1 60431.692562858 2024-05-01T16:37:17.430952+00:00 19994330.277784623206 27870000.000015262514 262864330.277796179056 1 60431.692574417 2024-05-01T16:37:18.429613+00:00 19994330.277544245124 27869999.999949410558 262864330.277489960194 1 60431.692586057 2024-05-01T16:37:19.435362+00:00 19994330.277484294027 27869999.999955318868 262864330.277435928583 1 60431.692597585 2024-05-01T16:37:20.431377+00:00 19994330.277878180146 27870000.000011291355 262864330.277885794640 1 60431.692609160 2024-05-01T16:37:21.431414+00:00 19994330.277495209128 27870000.000000175089 262864330.277491688728 1 60431.692620757 2024-05-01T16:37:22.433375+00:00 19994330.277595836669 27870000.000026520342 262864330.277618676424 1 60431.692632387 2024-05-01T16:37:23.438283+00:00 19994330.277783606201 27870000.000034399331 262864330.277814298868 1 60431.692644009 2024-05-01T16:37:24.442357+00:00 19994330.277695521712 27870000.000001773238 262864330.277693629265 1 60431.692655612 2024-05-01T16:37:25.444895+00:00 19994330.277700997889 27869999.999975714833 262864330.277673006058 1 60431.692667112 2024-05-01T16:37:26.438442+00:00 19994330.277711447328 27870000.000001687557 262864330.277709454298 1 60431.692678649 2024-05-01T16:37:27.435232+00:00 19994330.277555555105 27869999.999981008470 262864330.277532875538 1 60431.692690231 2024-05-01T16:37:28.435939+00:00 19994330.277902889997 27870000.000050220639 262864330.277949422598 1 60431.692701854 2024-05-01T16:37:29.440185+00:00 19994330.277863986790 27869999.999955378473 262864330.277815669775 1 60431.692713441 2024-05-01T16:37:30.441320+00:00 19994330.277680691332 27869999.999965146184 262864330.277642130852 1 60431.692725116 2024-05-01T16:37:31.450042+00:00 19994330.277651757002 27869999.999953061342 262864330.277601122856 1 60431.692736597 2024-05-01T16:37:32.442016+00:00 19994330.277683038265 27869999.999977163970 262864330.277656525373 1 60431.692748056 2024-05-01T16:37:33.432035+00:00 19994330.277681276202 27869999.999973580241 262864330.277651190758 1 60431.692759812 2024-05-01T16:37:34.447797+00:00 19994330.277809850872 27870000.000024877489 262864330.277831047773 1 60431.692771592 2024-05-01T16:37:35.465533+00:00 19994330.277613803744 27870000.000036921352 262864330.277647018433 1 60431.692782874 2024-05-01T16:37:36.440304+00:00 19994330.277757052332 27870000.000003304332 262864330.277756661177 1 60431.692794446 2024-05-01T16:37:37.440142+00:00 19994330.277877971530 27870000.000051662326 262864330.277925968170 1 60431.692806046 2024-05-01T16:37:38.442421+00:00 19994330.277910191566 27869999.999991357327 262864330.277897864580 1 60431.692817537 2024-05-01T16:37:39.435203+00:00 19994330.277534343302 27869999.999980177730 262864330.277510821819 1 60431.692829104 2024-05-01T16:37:40.434551+00:00 19994330.277672711760 27869999.999998591840 262864330.277667611837 1 60431.692840700 2024-05-01T16:37:41.436451+00:00 19994330.277830272913 27870000.000024501234 262864330.277851074934 1 60431.692852336 2024-05-01T16:37:42.441856+00:00 19994330.277646280825 27869999.999998945743 262864330.277641534805 1 60431.692863855 2024-05-01T16:37:43.437044+00:00 19994330.277452763170 27869999.999930404127 262864330.277379482985 1 60431.692875589 2024-05-01T16:37:44.450895+00:00 19994330.277722466737 27869999.999984834343 262864330.277703613043 1 60431.692887050 2024-05-01T16:37:45.441090+00:00 19994330.277654644102 27870000.000043302774 262864330.277694255114 1 60431.692898666 2024-05-01T16:37:46.444710+00:00 19994330.277621753514 27869999.999966870993 262864330.277584910393 1 60431.692910090 2024-05-01T16:37:47.431808+00:00 19994330.277682956308 27869999.999959938228 262864330.277639210224 1 60431.692921827 2024-05-01T16:37:48.445833+00:00 19994330.277860969305 27870000.000006269664 262864330.277863532305 1 60431.692933301 2024-05-01T16:37:49.437208+00:00 19994330.277427088469 27870000.000007912517 262864330.277431309223 1 60431.692945180 2024-05-01T16:37:50.463494+00:00 19994330.277733914554 27870000.000046085566 262864330.277776300907 1 60431.692956398 2024-05-01T16:37:51.432804+00:00 19994330.277578484267 27870000.000001229346 262864330.277575999498 1 60431.692968112 2024-05-01T16:37:52.444923+00:00 19994330.277775514871 27870000.000019349158 262864330.277791172266 1 60431.692979583 2024-05-01T16:37:53.435990+00:00 19994330.277630262077 27870000.000037223101 262864330.277663797140 1 60431.692991147 2024-05-01T16:37:54.435070+00:00 19994330.277572020888 27869999.999964732677 262864330.277533054352 1 60431.693002874 2024-05-01T16:37:55.448274+00:00 19994330.277762424201 27870000.000040072948 262864330.277798801661 1 60431.693014290 2024-05-01T16:37:56.434620+00:00 19994330.277740508318 27870000.000009384006 262864330.277746200562 1 60431.693025899 2024-05-01T16:37:57.437645+00:00 19994330.277638338506 27869999.999984107912 262864330.277618765831 1 60431.693037465 2024-05-01T16:37:58.436955+00:00 19994330.277844488621 27869999.999986458570 262864330.277827262878 1 60431.693049015 2024-05-01T16:37:59.434887+00:00 19994330.277812652290 27870000.000038895756 262864330.277847856283 1 60431.693060743 2024-05-01T16:38:00.448147+00:00 19994330.277725011110 27870000.000026892871 262864330.277748197317 1 60431.693072233 2024-05-01T16:38:01.440968+00:00 19994330.277603402734 27870000.000038314611 262864330.277638018131 1 60431.693083780 2024-05-01T16:38:02.438635+00:00 19994330.277745757252 27869999.999982420355 262864330.277724474669 1 60431.693095280 2024-05-01T16:38:03.432233+00:00 19994330.277657583356 27869999.999977253377 262864330.277631163597 1 60431.693106839 2024-05-01T16:38:04.430871+00:00 19994330.277607202530 27870000.000011179596 262864330.277614682913 1 60431.693118483 2024-05-01T16:38:05.436905+00:00 19994330.277757048607 27870000.000029239804 262864330.277782589197 1 60431.693130019 2024-05-01T16:38:06.433652+00:00 19994330.277615707368 27869999.999973256141 262864330.277585268021 1 60431.693141606 2024-05-01T16:38:07.434764+00:00 19994330.277783654630 27870000.000009227544 262864330.277789205313 1 60431.693153300 2024-05-01T16:38:08.445169+00:00 19994330.277689240873 27870000.000003188848 262864330.277688741684 1 60431.693164814 2024-05-01T16:38:09.439920+00:00 19994330.277658954263 27870000.000019755214 262864330.277675032616 1 60431.693176326 2024-05-01T16:38:10.434605+00:00 19994330.277661971748 27869999.999957028776 262864330.277615308762 1 60431.693188009 2024-05-01T16:38:11.443987+00:00 19994330.277829736471 27869999.999982226640 262864330.277808278799 1 60431.693199526 2024-05-01T16:38:12.439062+00:00 19994330.277749504894 27870000.000053372234 262864330.277799189091 1 60431.693211071 2024-05-01T16:38:13.436523+00:00 19994330.277606274933 27869999.999981906265 262864330.277584493160 1 60431.693222674 2024-05-01T16:38:14.439051+00:00 19994330.277682255954 27869999.999969594181 262864330.277648150921 1 60431.693234200 2024-05-01T16:38:15.434889+00:00 19994330.277837619185 27870000.000011555851 262864330.277845501900 1 60431.693245795 2024-05-01T16:38:16.436691+00:00 19994330.277716979384 27870000.000009864569 262864330.277723133564 1 60431.693257456 2024-05-01T16:38:17.444184+00:00 19994330.277828410268 27870000.000029318035 262864330.277854025364 1 60431.693268925 2024-05-01T16:38:18.435144+00:00 19994330.277570847422 27869999.999960765243 262864330.277527928352 1 60431.693280512 2024-05-01T16:38:19.436299+00:00 19994330.277726609260 27870000.000002358109 262864330.277725279331 1 60431.693292040 2024-05-01T16:38:20.432260+00:00 19994330.277418646961 27869999.999975509942 262864330.277390450239 1 60431.693303621 2024-05-01T16:38:21.432876+00:00 19994330.277793824673 27870000.000054635108 262864330.277844756842 1 60431.693315180 2024-05-01T16:38:22.431536+00:00 19994330.277696888894 27869999.999981455505 262864330.277674645185 1 60431.693326747 2024-05-01T16:38:23.430958+00:00 19994330.277410034090 27870000.000027067959 262864330.277433395386 1 60431.693338348 2024-05-01T16:38:24.433259+00:00 19994330.277676522732 27870000.000009018928 262864330.277681857347 1 60431.693349903 2024-05-01T16:38:25.431563+00:00 19994330.277652341872 27869999.999943599105 262864330.277592271566 1 60431.693361486 2024-05-01T16:38:26.432430+00:00 19994330.277506366372 27870000.000020693988 262864330.277523338795 1 60431.693373076 2024-05-01T16:38:27.433791+00:00 19994330.277669530362 27869999.999977521598 262864330.277643352747 1 60431.693384685 2024-05-01T16:38:28.436767+00:00 19994330.277693260461 27869999.999992720783 262864330.277682304382 1 60431.693396246 2024-05-01T16:38:29.435619+00:00 19994330.277665589005 27869999.999971993268 262864330.277633875608 1 60431.693407768 2024-05-01T16:38:30.431158+00:00 19994330.277786232531 27869999.999985851347 262864330.277768373489 1 60431.693419367 2024-05-01T16:38:31.433266+00:00 19994330.277692016214 27869999.999988466501 262864330.277676790953 1 60431.693430986 2024-05-01T16:38:32.437182+00:00 19994330.277724221349 27870000.000019013882 262864330.277739524841 1 60431.693442507 2024-05-01T16:38:33.432568+00:00 19994330.277721945196 27869999.999993491918 262864330.277711749077 1 60431.693454090 2024-05-01T16:38:34.433370+00:00 19994330.277717400342 27870000.000069737434 262864330.277783453465 1 60431.693465716 2024-05-01T16:38:35.437890+00:00 19994330.277841288596 27870000.000051837415 262864330.277889430523 1 60431.693477238 2024-05-01T16:38:36.433324+00:00 19994330.277736619115 27869999.999971974641 262864330.277704894543 1 60431.693488810 2024-05-01T16:38:37.433223+00:00 19994330.277586717159 27869999.999966580421 262864330.277549624443 1 60431.693500407 2024-05-01T16:38:38.435166+00:00 19994330.277569748461 27869999.999987911433 262864330.277553945780 1 60431.693512277 2024-05-01T16:38:39.460720+00:00 19994330.277868118137 27870000.000023692846 262864330.277888119221 1 60431.693523533 2024-05-01T16:38:40.433263+00:00 19994330.277628123760 27869999.999920397997 262864330.277544826269 1 60431.693535087 2024-05-01T16:38:41.431480+00:00 19994330.277767688036 27869999.999952990562 262864330.277716994286 1 60431.693546706 2024-05-01T16:38:42.435375+00:00 19994330.277740716934 27870000.000002715737 262864330.277739733458 1 60431.693558241 2024-05-01T16:38:43.432055+00:00 19994330.277600109577 27870000.000002995133 262864330.277599394321 1 60431.693569822 2024-05-01T16:38:44.432611+00:00 19994330.277652565390 27870000.000059448183 262864330.277708321810 1 60431.693581467 2024-05-01T16:38:45.438703+00:00 19994330.277648352087 27870000.000042162836 262864330.277686834335 1 60431.693592976 2024-05-01T16:38:46.433113+00:00 19994330.277684010565 27869999.999968122691 262864330.277648419142 1 60431.693604518 2024-05-01T16:38:47.430338+00:00 19994330.277914583683 27870000.000010110438 262864330.277920991182 1 60431.693616403 2024-05-01T16:38:48.457239+00:00 19994330.277796778828 27869999.999964263290 262864330.277757346630 1 60431.693627765 2024-05-01T16:38:49.438942+00:00 19994330.277645882219 27870000.000032894313 262864330.277675092220 1 60431.693639453 2024-05-01T16:38:50.448755+00:00 19994330.277766630054 27870000.000030431896 262864330.277793347836 1 60431.693650929 2024-05-01T16:38:51.440290+00:00 19994330.277909938246 27870000.000006947666 262864330.277913182974 1 60431.693662406 2024-05-01T16:38:52.431860+00:00 19994330.277410741895 27869999.999956410378 262864330.277363449335 1 60431.693674016 2024-05-01T16:38:53.434973+00:00 19994330.277815595269 27870000.000010073185 262864330.277821958065 1 60431.693685663 2024-05-01T16:38:54.441309+00:00 19994330.277732405812 27869999.999995000660 262864330.277723699808 1 60431.693697169 2024-05-01T16:38:55.435452+00:00 19994330.277784403414 27870000.000020466745 262864330.277801185846 1 60431.693708758 2024-05-01T16:38:56.436729+00:00 19994330.277617976069 27870000.000008787960 262864330.277623057365 1 60431.693720314 2024-05-01T16:38:57.435086+00:00 19994330.277578368783 27870000.000024899840 262864330.277599573135 1 60431.693731847 2024-05-01T16:38:58.431581+00:00 19994330.277843289077 27869999.999954778701 262864330.277794390917 1 60431.693743560 2024-05-01T16:38:59.443555+00:00 19994330.277728684247 27870000.000022791326 262864330.277747780085 1 60431.693755080 2024-05-01T16:39:00.438892+00:00 19994330.277815479785 27869999.999995738268 262864330.277807533741 1 60431.693766593 2024-05-01T16:39:01.433640+00:00 19994330.277900677174 27870000.000007215887 262864330.277904182673 1 60431.693778152 2024-05-01T16:39:02.432320+00:00 19994330.277727968991 27870000.000073675066 262864330.277797937393 1 60431.693789761 2024-05-01T16:39:03.435357+00:00 19994330.277725525200 27869999.999952405691 262864330.277674227953 1 60431.693801309 2024-05-01T16:39:04.433054+00:00 19994330.277697823942 27870000.000037498772 262864330.277731627226 1 60431.693812924 2024-05-01T16:39:05.436666+00:00 19994330.277695741504 27869999.999961286783 262864330.277653336525 1 60431.693824512 2024-05-01T16:39:06.437850+00:00 19994330.277568198740 27870000.000035181642 262864330.277599662542 1 60431.693836075 2024-05-01T16:39:07.436854+00:00 19994330.277721237391 27869999.999975096434 262864330.277692615986 1 60431.693847603 2024-05-01T16:39:08.432887+00:00 19994330.277929563075 27870000.000052768737 262864330.277978658676 1 60431.693859148 2024-05-01T16:39:09.430374+00:00 19994330.277685433626 27869999.999996688217 262864330.277678430080 1 60431.693870788 2024-05-01T16:39:10.436101+00:00 19994330.277818072587 27870000.000056892633 262864330.277871280909 1 60431.693882332 2024-05-01T16:39:11.433472+00:00 19994330.277598392218 27869999.999990943819 262864330.277585625648 1 60431.693893873 2024-05-01T16:39:12.430620+00:00 19994330.277843337506 27870000.000055801123 262864330.277895420790 1 60431.693905493 2024-05-01T16:39:13.434602+00:00 19994330.277785707265 27869999.999992355704 262864330.277774393559 1 60431.693917009 2024-05-01T16:39:14.429544+00:00 19994330.277492120862 27870000.000003747642 262864330.277492165565 1 60431.693928673 2024-05-01T16:39:15.437341+00:00 19994330.277810841799 27870000.000038411468 262864330.277845561504 1 60431.693940192 2024-05-01T16:39:16.432629+00:00 19994330.277714043856 27869999.999963413924 262864330.277673751116 1 60431.693951753 2024-05-01T16:39:17.431495+00:00 19994330.277789596468 27869999.999994926155 262864330.277780830860 1 60431.693963383 2024-05-01T16:39:18.436318+00:00 19994330.277508772910 27869999.999991688877 262864330.277496755123 1 60431.693974918 2024-05-01T16:39:19.432920+00:00 19994330.277888696641 27870000.000012785196 262864330.277897775173 1 60431.693986461 2024-05-01T16:39:20.430212+00:00 19994330.277680795640 27870000.000010959804 262864330.277688056231 1 60431.693998075 2024-05-01T16:39:21.433679+00:00 19994330.277719117701 27870000.000016484410 262864330.277731895447 1 60431.694009658 2024-05-01T16:39:22.434467+00:00 19994330.277811884880 27869999.999984774739 262864330.277792960405 1 60431.694021183 2024-05-01T16:39:23.430164+00:00 19994330.277681220323 27869999.999938055873 262864330.277615606785 1 60431.694032792 2024-05-01T16:39:24.433262+00:00 19994330.277792543173 27869999.999949496239 262864330.277738332748 1 60431.694044387 2024-05-01T16:39:25.435058+00:00 19994330.277724735439 27869999.999979395419 262864330.277700453997 1 60431.694055930 2024-05-01T16:39:26.432355+00:00 19994330.277784667909 27870000.000038560480 262864330.277819544077 1 60431.694067487 2024-05-01T16:39:27.430841+00:00 19994330.277534138411 27870000.000013627112 262864330.277544051409 1 60431.694079132 2024-05-01T16:39:28.436965+00:00 19994330.277807947248 27870000.000086341053 262864330.277890592813 1 60431.694090640 2024-05-01T16:39:29.431308+00:00 19994330.277765378356 27869999.999956909567 262864330.277718603611 1 60431.694102234 2024-05-01T16:39:30.433004+00:00 19994330.277771510184 27870000.000027850270 262864330.277795642614 1 60431.694113800 2024-05-01T16:39:31.432352+00:00 19994330.277910731733 27870000.000003688037 262864330.277910739183 1 60431.694125359 2024-05-01T16:39:32.431007+00:00 19994330.277605913579 27870000.000026207417 262864330.277628421783 1 60431.694136964 2024-05-01T16:39:33.433719+00:00 19994330.277661535889 27870000.000019788742 262864330.277677625418 1 60431.694148513 2024-05-01T16:39:34.431476+00:00 19994330.277790665627 27870000.000002820045 262864330.277789801359 1 60431.694160087 2024-05-01T16:39:35.431465+00:00 19994330.277704082429 27870000.000011678785 262864330.277712076902 1 60431.694171696 2024-05-01T16:39:36.434530+00:00 19994330.277790617198 27870000.000036530197 262864330.277823448181 1 60431.694183277 2024-05-01T16:39:37.435080+00:00 19994330.277686078101 27869999.999963216484 262864330.277645617723 1 60431.694194924 2024-05-01T16:39:38.441429+00:00 19994330.277786254883 27869999.999977342784 262864330.277759909630 1 60431.694206477 2024-05-01T16:39:39.439645+00:00 19994330.277834560722 27870000.000064373016 262864330.277895241976 1 60431.694218196 2024-05-01T16:39:40.452143+00:00 19994330.277671352029 27869999.999978899956 262864330.277646541595 1 60431.694229611 2024-05-01T16:39:41.438354+00:00 19994330.277560066432 27869999.999993141741 262864330.277549505234 1 60431.694241104 2024-05-01T16:39:42.431359+00:00 19994330.277752675116 27869999.999972730875 262864330.277721703053 1 60431.694252794 2024-05-01T16:39:43.441380+00:00 19994330.277713175863 27869999.999997753650 262864330.277707248926 1 60431.694264334 2024-05-01T16:39:44.438423+00:00 19994330.277760535479 27870000.000022362918 262864330.277779191732 1 60431.694275881 2024-05-01T16:39:45.436145+00:00 19994330.277475662529 27870000.000025909394 262864330.277497857809 1 60431.694287417 2024-05-01T16:39:46.432805+00:00 19994330.277684487402 27870000.000009562820 262864330.277690351009 1 60431.694298971 2024-05-01T16:39:47.431131+00:00 19994330.277817234397 27870000.000014498830 262864330.277828037739 1 60431.694310595 2024-05-01T16:39:48.435443+00:00 19994330.277753565460 27869999.999973807484 262864330.277723670006 1 60431.694322368 2024-05-01T16:39:49.452588+00:00 19994330.277787968516 27869999.999986734241 262864330.277770996094 1 60431.694333703 2024-05-01T16:39:50.431970+00:00 19994330.277685705572 27870000.000027500093 262864330.277709513903 1 60431.694345352 2024-05-01T16:39:51.438406+00:00 19994330.277595147491 27869999.999970082194 262864330.277561545372 1 60431.694356950 2024-05-01T16:39:52.440519+00:00 19994330.277684312314 27869999.999957457185 262864330.277638047934 1 60431.694368521 2024-05-01T16:39:53.440226+00:00 19994330.277994219214 27869999.999960266054 262864330.277950793505 1 60431.694380291 2024-05-01T16:39:54.457164+00:00 19994330.277862299234 27869999.999994836748 262864330.277853459120 1 60431.694391619 2024-05-01T16:39:55.435918+00:00 19994330.277552716434 27870000.000041335821 262864330.277590364218 1 60431.694403146 2024-05-01T16:39:56.431841+00:00 19994330.277809116989 27870000.000014655292 262864330.277820080519 1 60431.694414769 2024-05-01T16:39:57.436038+00:00 19994330.277610402554 27869999.999974280596 262864330.277580976486 1 60431.694426503 2024-05-01T16:39:58.449864+00:00 19994330.277704712003 27870000.000026077032 262864330.277727097273 1 60431.694437953 2024-05-01T16:39:59.439103+00:00 19994330.277805797756 27869999.999948345125 262864330.277750462294 1 60431.694449460 2024-05-01T16:40:00.433318+00:00 19994330.277646310627 27870000.000039242208 262864330.277681857347 1 60431.694461270 2024-05-01T16:40:01.453743+00:00 19994330.277741543949 27869999.999968033284 262864330.277705878019 1 60431.694472781 2024-05-01T16:40:02.448317+00:00 19994330.277700923383 27870000.000015418977 262864330.277712643147 1 60431.694484223 2024-05-01T16:40:03.436844+00:00 19994330.277768954635 27869999.999981496483 262864330.277746737003 1 60431.694495855 2024-05-01T16:40:04.441876+00:00 19994330.277784880251 27869999.999979473650 262864330.277760654688 1 60431.694507337 2024-05-01T16:40:05.433877+00:00 19994330.277557279915 27870000.000050924718 262864330.277604520321 1 60431.694518974 2024-05-01T16:40:06.439321+00:00 19994330.277691643685 27869999.999995406717 262864330.277683347464 1 60431.694530497 2024-05-01T16:40:07.434930+00:00 19994330.277611024678 27869999.999988634139 262864330.277595967054 1 60431.694542091 2024-05-01T16:40:08.436698+00:00 19994330.277698855847 27869999.999997459352 262864330.277692615986 1 60431.694553619 2024-05-01T16:40:09.432660+00:00 19994330.277662638575 27870000.000034544617 262864330.277693480253 1 60431.694565301 2024-05-01T16:40:10.441998+00:00 19994330.277670875192 27870000.000005356967 262864330.277672529221 1 60431.694576786 2024-05-01T16:40:11.434290+00:00 19994330.277808807790 27870000.000017777085 262864330.277822881937 1 60431.694588438 2024-05-01T16:40:12.440993+00:00 19994330.277550183237 27869999.999998662621 262864330.277545154095 1 60431.694599935 2024-05-01T16:40:13.434419+00:00 19994330.277890104800 27870000.000006482005 262864330.277892917395 1 60431.694611548 2024-05-01T16:40:14.437779+00:00 19994330.277692768723 27869999.999981805682 262864330.277670890093 1 60431.694623371 2024-05-01T16:40:15.459205+00:00 19994330.277691233903 27869999.999877694994 262864330.277565240860 1 60431.694634709 2024-05-01T16:40:16.438822+00:00 19994330.277840599418 27870000.000022292137 262864330.277859210968 1 60431.694646216 2024-05-01T16:40:17.433010+00:00 19994330.277678970248 27870000.000027630478 262864330.277702897787 1 60431.694657867 2024-05-01T16:40:18.439703+00:00 19994330.277796715498 27870000.000024311244 262864330.277817338705 1 60431.694669318 2024-05-01T16:40:19.429122+00:00 19994330.277841657400 27869999.999982163310 262864330.277820140123 1 60431.694680937 2024-05-01T16:40:20.432952+00:00 19994330.277717828751 27869999.999995447695 262864330.277709573507 1 60431.694692485 2024-05-01T16:40:21.430710+00:00 19994330.277671013027 27869999.999953508377 262864330.277620822191 1 60431.694704388 2024-05-01T16:40:22.459129+00:00 19994330.277533896267 27869999.999967426062 262864330.277497619390 1 60431.694715638 2024-05-01T16:40:23.431099+00:00 19994330.277470566332 27870000.000021610409 262864330.277488470078 1 60431.694727215 2024-05-01T16:40:24.431355+00:00 19994330.277706548572 27870000.000022545457 262864330.277725398540 1 60431.694738792 2024-05-01T16:40:25.431636+00:00 19994330.277958903462 27870000.000008601695 262864330.277963817120 1 60431.694750368 2024-05-01T16:40:26.431755+00:00 19994330.277520250529 27870000.000042714179 262864330.277559250593 1 60431.694761965 2024-05-01T16:40:27.433783+00:00 19994330.277820553631 27870000.000035315752 262864330.277852177620 1 60431.694773537 2024-05-01T16:40:28.433607+00:00 19994330.277561262250 27870000.000013768673 262864330.277571320534 1 60431.694785222 2024-05-01T16:40:29.443165+00:00 19994330.277887195349 27870000.000008098781 262864330.277891606092 1 60431.694796665 2024-05-01T16:40:30.431832+00:00 19994330.277481801808 27870000.000026695430 262864330.277504801750 1 60431.694808279 2024-05-01T16:40:31.435323+00:00 19994330.277970027179 27870000.000003658235 262864330.277969986200 1 60431.694819824 2024-05-01T16:40:32.432763+00:00 19994330.277627684176 27870000.000015661120 262864330.277639657259 1 60431.694831409 2024-05-01T16:40:33.433776+00:00 19994330.277574468404 27870000.000003974885 262864330.277574747801 1 60431.694842944 2024-05-01T16:40:34.430332+00:00 19994330.277629405260 27869999.999905969948 262864330.277531683445 1 60431.694854514 2024-05-01T16:40:35.429990+00:00 19994330.277606058866 27869999.999977812171 262864330.277580201626 1 60431.694866121 2024-05-01T16:40:36.432858+00:00 19994330.277854129672 27870000.000003002584 262864330.277853429317 1 60431.694877661 2024-05-01T16:40:37.429901+00:00 19994330.277619127184 27870000.000085867941 262864330.277701288462 1 60431.694889271 2024-05-01T16:40:38.433005+00:00 19994330.277708817273 27870000.000012721866 262864330.277717858553 1 60431.694900846 2024-05-01T16:40:39.433060+00:00 19994330.277858030051 27870000.000033691525 262864330.277888000011 1 60431.694912420 2024-05-01T16:40:40.433039+00:00 19994330.277607969940 27869999.999973922968 262864330.277578204870 1 60431.694923969 2024-05-01T16:40:41.430913+00:00 19994330.277664665133 27870000.000029046088 262864330.277690023184 1 60431.694935614 2024-05-01T16:40:42.437043+00:00 19994330.277631267905 27870000.000025279820 262864330.277652859688 1 60431.694947112 2024-05-01T16:40:43.430500+00:00 19994330.277848690748 27869999.999998554587 262864330.277843564749 1 60431.694958755 2024-05-01T16:40:44.436452+00:00 19994330.277476720512 27869999.999966371804 262864330.277439415455 1 60431.694970297 2024-05-01T16:40:45.433645+00:00 19994330.277880400419 27870000.000042784959 262864330.277919501066 1 60431.694981866 2024-05-01T16:40:46.433190+00:00 19994330.277787454426 27869999.999964401126 262864330.277748167515 1 60431.694993412 2024-05-01T16:40:47.430783+00:00 19994330.277742806822 27869999.999996587634 262864330.277735710144 1 60431.695005077 2024-05-01T16:40:48.438657+00:00 19994330.277674797922 27869999.999961342663 262864330.277632445097 1 60431.695016684 2024-05-01T16:40:49.441513+00:00 19994330.277650978416 27869999.999941434711 262864330.277588725090 1 60431.695028314 2024-05-01T16:40:50.446382+00:00 19994330.277887359262 27870000.000007543713 262864330.277891218662 1 60431.695039912 2024-05-01T16:40:51.448420+00:00 19994330.277817178518 27870000.000028185546 262864330.277841687202 1 60431.695051373 2024-05-01T16:40:52.438656+00:00 19994330.277769062668 27870000.000055775046 262864330.277821153402 1 60431.695063002 2024-05-01T16:40:53.443433+00:00 19994330.277724348009 27869999.999999403954 262864330.277720063925 1 60431.695074549 2024-05-01T16:40:54.441079+00:00 19994330.277930948883 27870000.000011097640 262864330.277938336134 1 60431.695086077 2024-05-01T16:40:55.437077+00:00 19994330.277737889439 27869999.999992936850 262864330.277727127075 1 60431.695097700 2024-05-01T16:40:56.441274+00:00 19994330.277637381107 27869999.999976210296 262864330.277609914541 1 60431.695109176 2024-05-01T16:40:57.432780+00:00 19994330.277544692159 27869999.999966800213 262864330.277507781982 1 60431.695120913 2024-05-01T16:40:58.446843+00:00 19994330.277972351760 27869999.999985825270 262864330.277954459190 1 60431.695132534 2024-05-01T16:40:59.450895+00:00 19994330.277604285628 27870000.000055652112 262864330.277656227350 1 60431.695143895 2024-05-01T16:41:00.432543+00:00 19994330.277838464826 27869999.999986059964 262864330.277820825577 1 60431.695155769 2024-05-01T16:41:01.458419+00:00 19994330.277749970555 27870000.000034105033 262864330.277780354023 1 60431.695167147 2024-05-01T16:41:02.441470+00:00 19994330.277894213796 27869999.999995779246 262864330.277886271477 1 60431.695178583 2024-05-01T16:41:03.429569+00:00 19994330.277543924749 27870000.000004719943 262864330.277544945478 1 60431.695190167 2024-05-01T16:41:04.430390+00:00 19994330.277820784599 27870000.000011045486 262864330.277828156948 1 60431.695201762 2024-05-01T16:41:05.432282+00:00 19994330.277879636735 27870000.000006314367 262864330.277882248163 1 60431.695213383 2024-05-01T16:41:06.436281+00:00 19994330.277857996523 27870000.000004973263 262864330.277859270573 1 60431.695224897 2024-05-01T16:41:07.431055+00:00 19994330.277633663267 27870000.000016406178 262864330.277646362782 1 60431.695236515 2024-05-01T16:41:08.434898+00:00 19994330.277803849429 27870000.000028334558 262864330.277828484774 1 60431.695248065 2024-05-01T16:41:09.432812+00:00 19994330.277683071792 27870000.000036966056 262864330.277716338634 1 60431.695259593 2024-05-01T16:41:10.428895+00:00 19994330.277803044766 27869999.999958891422 262864330.277758240700 1 60431.695271188 2024-05-01T16:41:11.430660+00:00 19994330.277859624475 27870000.000030659139 262864330.277886599302 1 60431.695282774 2024-05-01T16:41:12.431675+00:00 19994330.277660667896 27869999.999956775457 262864330.277613759041 1 60431.695294327 2024-05-01T16:41:13.429836+00:00 19994330.277604658157 27870000.000004805624 262864330.277605772018 1 60431.695305914 2024-05-01T16:41:14.430930+00:00 19994330.277766525745 27869999.999994635582 262864330.277757465839 1 60431.695317497 2024-05-01T16:41:15.431741+00:00 19994330.277798641473 27870000.000006001443 262864330.277800947428 1 60431.695329297 2024-05-01T16:41:16.451311+00:00 19994330.277754887938 27870000.000009261072 262864330.277760446072 1 60431.695340690 2024-05-01T16:41:17.435579+00:00 19994330.277652926743 27870000.000033296645 262864330.277682512999 1 60431.695352300 2024-05-01T16:41:18.438724+00:00 19994330.277602996677 27870000.000018518418 262864330.277617812157 1 60431.695363902 2024-05-01T16:41:19.441196+00:00 19994330.278066910803 27870000.000019285828 262864330.278082489967 1 60431.695375452 2024-05-01T16:41:20.439057+00:00 19994330.277603380382 27869999.999976266176 262864330.277575969696 1 60431.695386994 2024-05-01T16:41:21.436273+00:00 19994330.277787398547 27870000.000002019107 262864330.277785718441 1 60431.695398703 2024-05-01T16:41:22.447983+00:00 19994330.277823641896 27870000.000077407807 262864330.277897357941 1 60431.695410172 2024-05-01T16:41:23.438833+00:00 19994330.277489181608 27870000.000034771860 262864330.277520269156 1 60431.695421769 2024-05-01T16:41:24.440857+00:00 19994330.277812935412 27870000.000024288893 262864330.277833521366 1 60431.695433524 2024-05-01T16:41:25.456473+00:00 19994330.277624208480 27870000.000012625009 262864330.277633160353 1 60431.695444901 2024-05-01T16:41:26.439435+00:00 19994330.277665819973 27870000.000006280839 262864330.277668416500 1 60431.695456455 2024-05-01T16:41:27.437704+00:00 19994330.277704481035 27870000.000031847507 262864330.277732640505 1 60431.695467961 2024-05-01T16:41:28.431797+00:00 19994330.277629386634 27870000.000010605901 262864330.277636289597 1 60431.695479544 2024-05-01T16:41:29.432608+00:00 19994330.277790345252 27869999.999988693744 262864330.277775347233 1 60431.695491239 2024-05-01T16:41:30.443060+00:00 19994330.277834452689 27869999.999998033047 262864330.277828782797 1 60431.695502839 2024-05-01T16:41:31.445297+00:00 19994330.277424678206 27869999.999991226941 262864330.277412235737 1 60431.695514259 2024-05-01T16:41:32.431990+00:00 19994330.277614086866 27869999.999969113618 262864330.277579516172 1 60431.695525934 2024-05-01T16:41:33.440648+00:00 19994330.277796600014 27869999.999945949763 262864330.277738839388 1 60431.695537542 2024-05-01T16:41:34.443628+00:00 19994330.277702298015 27870000.000098310411 262864330.277796924114 1 60431.695549048 2024-05-01T16:41:35.437755+00:00 19994330.277742203325 27870000.000019345433 262864330.277757853270 1 60431.695560711 2024-05-01T16:41:36.445466+00:00 19994330.277879942209 27869999.999978836626 262864330.277855098248 1 60431.695572211 2024-05-01T16:41:37.439048+00:00 19994330.277877397835 27869999.999978937209 262864330.277852624655 1 60431.695583788 2024-05-01T16:41:38.439305+00:00 19994330.277417745441 27869999.999888561666 262864330.277302622795 1 60431.695595515 2024-05-01T16:41:39.452489+00:00 19994330.277573123574 27869999.999999795109 262864330.277569234371 1 60431.695606878 2024-05-01T16:41:40.434232+00:00 19994330.277525212616 27869999.999998521060 262864330.277520030737 1 60431.695618575 2024-05-01T16:41:41.444849+00:00 19994330.277645297348 27870000.000000514090 262864330.277642101049 1 60431.695629992 2024-05-01T16:41:42.431272+00:00 19994330.277668714523 27870000.000012774020 262864330.277677804232 1 60431.695641640 2024-05-01T16:41:43.437664+00:00 19994330.277647677809 27870000.000046215951 262864330.277690201998 1 60431.695653282 2024-05-01T16:41:44.443519+00:00 19994330.277496635914 27869999.999958489090 262864330.277451425791 1 60431.695664881 2024-05-01T16:41:45.445708+00:00 19994330.277736637741 27869999.999990325421 262864330.277723252773 1 60431.695676332 2024-05-01T16:41:46.435093+00:00 19994330.277824494988 27870000.000023543835 262864330.277844339609 1 60431.695687921 2024-05-01T16:41:47.436406+00:00 19994330.277817059308 27870000.000012341887 262864330.277825713158 1 60431.695699519 2024-05-01T16:41:48.438448+00:00 19994330.277610063553 27870000.000071406364 262864330.277677774429 1 60431.695711079 2024-05-01T16:41:49.437190+00:00 19994330.277706097811 27869999.999980308115 262864330.277682691813 1 60431.695722739 2024-05-01T16:41:50.444654+00:00 19994330.277632378042 27869999.999943833798 262864330.277572512627 1 60431.695734209 2024-05-01T16:41:51.435694+00:00 19994330.277677435428 27870000.000010635704 262864330.277684390545 1 60431.695746011 2024-05-01T16:41:52.455351+00:00 19994330.277693457901 27870000.000012360513 262864330.277702122927 1 60431.695757325 2024-05-01T16:41:53.432842+00:00 19994330.277854409069 27869999.999950390309 262864330.277801096439 1 60431.695768918 2024-05-01T16:41:54.434551+00:00 19994330.277608059347 27869999.999964024872 262864330.277568399906 1 60431.695780590 2024-05-01T16:41:55.442974+00:00 19994330.277644000947 27870000.000016070902 262864330.277656376362 1 60431.695792101 2024-05-01T16:41:56.437537+00:00 19994330.277660187334 27869999.999972883612 262864330.277629375458 1 60431.695803793 2024-05-01T16:41:57.447678+00:00 19994330.277873948216 27869999.999960228801 262864330.277830481529 1 60431.695815185 2024-05-01T16:41:58.431985+00:00 19994330.277566470206 27870000.000023644418 262864330.277586400509 1 60431.695826823 2024-05-01T16:41:59.437521+00:00 19994330.277539715171 27869999.999993663281 262864330.277529656887 1 60431.695838350 2024-05-01T16:42:00.433451+00:00 19994330.277562301606 27869999.999981127679 262864330.277539730072 1 60431.695850016 2024-05-01T16:42:01.441381+00:00 19994330.277732174844 27869999.999972555786 262864330.277701020241 1 60431.695861581 2024-05-01T16:42:02.440591+00:00 19994330.277636617422 27870000.000025071204 262864330.277657985687 1 60431.695873120 2024-05-01T16:42:03.437597+00:00 19994330.277807872742 27870000.000017844141 262864330.277822017670 1 60431.695884671 2024-05-01T16:42:04.435530+00:00 19994330.277637183666 27870000.000006306916 262864330.277639806271 1 60431.695896261 2024-05-01T16:42:05.436931+00:00 19994330.277832258493 27870000.000016056001 262864330.277844637632 1 60431.695907943 2024-05-01T16:42:06.446254+00:00 19994330.277666021138 27870000.000008195639 262864330.277670532465 1 60431.695919422 2024-05-01T16:42:07.438015+00:00 19994330.277931261808 27870000.000017270446 262864330.277944862843 1 60431.695931041 2024-05-01T16:42:08.441931+00:00 19994330.277532313019 27870000.000044565648 262864330.277573168278 1 60431.695942550 2024-05-01T16:42:09.436315+00:00 19994330.277626138180 27869999.999958451837 262864330.277580887079 1 60431.695954207 2024-05-01T16:42:10.443491+00:00 19994330.277731120586 27869999.999944556504 262864330.277671992779 1 60431.695965830 2024-05-01T16:42:11.447745+00:00 19994330.277841676027 27869999.999957837164 262864330.277795821428 1 60431.695977407 2024-05-01T16:42:12.447939+00:00 19994330.277520794421 27870000.000011898577 262864330.277529001236 1 60431.695988927 2024-05-01T16:42:13.443320+00:00 19994330.277865849435 27870000.000013329089 262864330.277875483036 1 60431.696000516 2024-05-01T16:42:14.444616+00:00 19994330.277778070420 27870000.000073272735 262864330.277847647667 1 60431.696012028 2024-05-01T16:42:15.439258+00:00 19994330.277821507305 27869999.999992389232 262864330.277810215950 1 60431.696023631 2024-05-01T16:42:16.441759+00:00 19994330.277845509350 27870000.000010129064 262864330.277851939201 1 60431.696035193 2024-05-01T16:42:17.440664+00:00 19994330.277752794325 27869999.999987661839 262864330.277736753225 1 60431.696046703 2024-05-01T16:42:18.435082+00:00 19994330.277769897133 27869999.999966051430 262864330.277732253075 1 60431.696058313 2024-05-01T16:42:19.438230+00:00 19994330.277588721365 27869999.999990899116 262864330.277575939894 1 60431.696069999 2024-05-01T16:42:20.447921+00:00 19994330.277757395059 27870000.000014755875 262864330.277768462896 1 60431.696081426 2024-05-01T16:42:21.435214+00:00 19994330.277735143900 27870000.000059857965 262864330.277791291475 1 60431.696093054 2024-05-01T16:42:22.439826+00:00 19994330.277776893228 27870000.000031143427 262864330.277804344893 1 60431.696104601 2024-05-01T16:42:23.437525+00:00 19994330.277445059270 27869999.999998755753 262864330.277440100908 1 60431.696116087 2024-05-01T16:42:24.429875+00:00 19994330.277922902256 27869999.999964185059 262864330.277883380651 1 60431.696127682 2024-05-01T16:42:25.431681+00:00 19994330.277614686638 27870000.000007051975 262864330.277618050575 1 60431.696139260 2024-05-01T16:42:26.432075+00:00 19994330.277838762850 27869999.999940581620 262864330.277775645256 1 60431.696150895 2024-05-01T16:42:27.437325+00:00 19994330.277493160218 27869999.999963331968 262864330.277452796698 1 60431.696162398 2024-05-01T16:42:28.431181+00:00 19994330.277817651629 27870000.000033322722 262864330.277847290039 1 60431.696174160 2024-05-01T16:42:29.447380+00:00 19994330.277629230171 27869999.999997973442 262864330.277623504400 1 60431.696185645 2024-05-01T16:42:30.439742+00:00 19994330.277727402747 27870000.000044208020 262864330.277767896652 1 60431.696197170 2024-05-01T16:42:31.435470+00:00 19994330.277666993439 27869999.999968037009 262864330.277631342411 1 60431.696208715 2024-05-01T16:42:32.432926+00:00 19994330.277779985219 27869999.999954462051 262864330.277730762959 1 60431.696220304 2024-05-01T16:42:33.434236+00:00 19994330.277668736875 27870000.000027447939 262864330.277692496777 1 60431.696231842 2024-05-01T16:42:34.431163+00:00 19994330.277701668441 27869999.999964766204 262864330.277662754059 1 60431.696243424 2024-05-01T16:42:35.431852+00:00 19994330.277711343020 27869999.999995615333 262864330.277703255415 1 60431.696254991 2024-05-01T16:42:36.431174+00:00 19994330.277677483857 27869999.999974850565 262864330.277648627758 1 60431.696266560 2024-05-01T16:42:37.430823+00:00 19994330.277756445110 27869999.999977566302 262864330.277730315924 1 60431.696278137 2024-05-01T16:42:38.430996+00:00 19994330.277672223747 27869999.999985586852 262864330.277654111385 1 60431.696289718 2024-05-01T16:42:39.431663+00:00 19994330.277641139925 27870000.000035911798 262864330.277673363686 1 60431.696301363 2024-05-01T16:42:40.437755+00:00 19994330.277846183628 27870000.000044930726 262864330.277887433767 1 60431.696312907 2024-05-01T16:42:41.435136+00:00 19994330.277739029378 27869999.999955989420 262864330.277691304684 1 60431.696324483 2024-05-01T16:42:42.435281+00:00 19994330.277679380029 27870000.000041741878 262864330.277717441320 1 60431.696336055 2024-05-01T16:42:43.435172+00:00 19994330.277590904385 27869999.999968852848 262864330.277556061745 1 60431.696347648 2024-05-01T16:42:44.436761+00:00 19994330.277732331306 27870000.000034268945 262864330.277762919664 1 60431.696359234 2024-05-01T16:42:45.437813+00:00 19994330.277537517250 27870000.000010766089 262864330.277544587851 1 60431.696370794 2024-05-01T16:42:46.436574+00:00 19994330.277586050332 27870000.000007137656 262864330.277589499950 1 60431.696382362 2024-05-01T16:42:47.436095+00:00 19994330.277679067105 27869999.999997667968 262864330.277673035860 1 60431.696393915 2024-05-01T16:42:48.434270+00:00 19994330.277698833495 27869999.999983083457 262864330.277678221464 1 60431.696405534 2024-05-01T16:42:49.438127+00:00 19994330.277645565569 27869999.999993868172 262864330.277635723352 1 60431.696417086 2024-05-01T16:42:50.436229+00:00 19994330.277948521078 27869999.999977428466 262864330.277922272682 1 60431.696428607 2024-05-01T16:42:51.431668+00:00 19994330.277463369071 27869999.999974392354 262864330.277434080839 1 60431.696440157 2024-05-01T16:42:52.429586+00:00 19994330.277697004378 27870000.000055894256 262864330.277749210596 1 60431.696451782 2024-05-01T16:42:53.433962+00:00 19994330.277786567807 27870000.000049322844 262864330.277832210064 1 60431.696463357 2024-05-01T16:42:54.433999+00:00 19994330.277730882168 27869999.999982059002 262864330.277709245682 1 60431.696474893 2024-05-01T16:42:55.430703+00:00 19994330.277682833374 27870000.000015415251 262864330.277694553137 1 60431.696486456 2024-05-01T16:42:56.429800+00:00 19994330.277574714273 27870000.000009492040 262864330.277580499649 1 60431.696498067 2024-05-01T16:42:57.432984+00:00 19994330.277639880776 27869999.999920610338 262864330.277556777000 1 60431.696509607 2024-05-01T16:42:58.430044+00:00 19994330.277751967311 27870000.000034607947 262864330.277782857418 1 60431.696521182 2024-05-01T16:42:59.430073+00:00 19994330.277748908848 27870000.000048235059 262864330.277793437243 1 60431.696532787 2024-05-01T16:43:00.432793+00:00 19994330.277829900384 27870000.000020705163 262864330.277846932411 1 60431.696544511 2024-05-01T16:43:01.445785+00:00 19994330.277651406825 27869999.999958690256 262864330.277606397867 1 60431.696555965 2024-05-01T16:43:02.435369+00:00 19994330.277631603181 27869999.999987389892 262864330.277615308762 1 60431.696567496 2024-05-01T16:43:03.431658+00:00 19994330.277735576034 27869999.999998860061 262864330.277730762959 1 60431.696579061 2024-05-01T16:43:04.430831+00:00 19994330.277782056481 27869999.999984484166 262864330.277762830257 1 60431.696590642 2024-05-01T16:43:05.431404+00:00 19994330.277494031936 27870000.000028237700 262864330.277518600225 1 60431.696602188 2024-05-01T16:43:06.429010+00:00 19994330.278050657362 27870000.000052768737 262864330.278099745512 1 60431.696613798 2024-05-01T16:43:07.432151+00:00 19994330.277727127075 27869999.999973941594 262864330.277697384357 1 60431.696625372 2024-05-01T16:43:08.432189+00:00 19994330.277576170862 27869999.999978303909 262864330.277550786734 1 60431.696637013 2024-05-01T16:43:09.437927+00:00 19994330.277717787772 27869999.999999888241 262864330.277713984251 1 60431.696648610 2024-05-01T16:43:10.439931+00:00 19994330.277757354081 27870000.000007454306 262864330.277761101723 1 60431.696660097 2024-05-01T16:43:11.432379+00:00 19994330.277717318386 27870000.000032331795 262864330.277745962143 1 60431.696671711 2024-05-01T16:43:12.435866+00:00 19994330.277732599527 27869999.999940425158 262864330.277669340372 1 60431.696683218 2024-05-01T16:43:13.430067+00:00 19994330.277547407895 27870000.000022135675 262864330.277565866709 1 60431.696694809 2024-05-01T16:43:14.431537+00:00 19994330.277872726321 27870000.000000730157 262864330.277869760990 1 60431.696706409 2024-05-01T16:43:15.433709+00:00 19994330.277591723949 27869999.999967571348 262864330.277555614710 1 60431.696718026 2024-05-01T16:43:16.437450+00:00 19994330.277759328485 27869999.999972730875 262864330.277728378773 1 60431.696729545 2024-05-01T16:43:17.432716+00:00 19994330.277797061950 27869999.999984089285 262864330.277777463198 1 60431.696741111 2024-05-01T16:43:18.431939+00:00 19994330.277780946344 27870000.000054586679 262864330.277831852436 1 60431.696752711 2024-05-01T16:43:19.434233+00:00 19994330.277894169092 27870000.000071641058 262864330.277962118387 1 60431.696764281 2024-05-01T16:43:20.433871+00:00 19994330.277644339949 27869999.999945338815 262864330.277585983276 1 60431.696775828 2024-05-01T16:43:21.431509+00:00 19994330.277712464333 27870000.000016056001 262864330.277724832296 1 60431.696787416 2024-05-01T16:43:22.432789+00:00 19994330.277734264731 27869999.999951224774 262864330.277681767941 1 60431.696798966 2024-05-01T16:43:23.430680+00:00 19994330.277681212872 27869999.999972321093 262864330.277649819851 1 60431.696810541 2024-05-01T16:43:24.430725+00:00 19994330.277906615287 27869999.999968182296 262864330.277871102095 1 60431.696822179 2024-05-01T16:43:25.436321+00:00 19994330.277661368251 27870000.000011734664 262864330.277669429779 1 60431.696833709 2024-05-01T16:43:26.432500+00:00 19994330.277803726494 27870000.000064942986 262864330.277864962816 1 60431.696845266 2024-05-01T16:43:27.430967+00:00 19994330.277762591839 27869999.999957665801 262864330.277716577053 1 60431.696856933 2024-05-01T16:43:28.439022+00:00 19994330.277817469090 27870000.000053059310 262864330.277866810560 1 60431.696868408 2024-05-01T16:43:29.430483+00:00 19994330.277792997658 27869999.999991316348 262864330.277780622244 1 60431.696880039 2024-05-01T16:43:30.435393+00:00 19994330.277841579169 27870000.000002276152 262864330.277840137482 1 60431.696891585 2024-05-01T16:43:31.432960+00:00 19994330.277659982443 27870000.000010848045 262864330.277667135000 1 60431.696903110 2024-05-01T16:43:32.428715+00:00 19994330.277540985495 27869999.999977406114 262864330.277514696121 1 60431.696914745 2024-05-01T16:43:33.433950+00:00 19994330.277661889791 27869999.999976485968 262864330.277634680271 1 60431.696926286 2024-05-01T16:43:34.431050+00:00 19994330.277845732868 27869999.999957915395 262864330.277799963951 1 60431.696937852 2024-05-01T16:43:35.430361+00:00 19994330.277724843472 27869999.999982178211 262864330.277703315020 1 60431.696949429 2024-05-01T16:43:36.430645+00:00 19994330.277650263160 27870000.000094361603 262864330.277740925550 1 60431.696961008 2024-05-01T16:43:37.431082+00:00 19994330.277686372399 27870000.000030394644 262864330.277713060379 1 60431.696972581 2024-05-01T16:43:38.430989+00:00 19994330.277800157666 27869999.999918919057 262864330.277715384960 1 60431.696984223 2024-05-01T16:43:39.436857+00:00 19994330.277521867305 27869999.999952781945 262864330.277470976114 1 60431.696995758 2024-05-01T16:43:40.433474+00:00 19994330.277688313276 27869999.999998155981 262864330.277682781219 1 60431.697007338 2024-05-01T16:43:41.433999+00:00 19994330.277920808643 27870000.000026039779 262864330.277943164110 1 60431.697018934 2024-05-01T16:43:42.435916+00:00 19994330.277458213270 27870000.000038210303 262864330.277492731810 1 60431.697030487 2024-05-01T16:43:43.434120+00:00 19994330.277761608362 27869999.999987732619 262864330.277745634317 1 60431.697042043 2024-05-01T16:43:44.432554+00:00 19994330.277662210166 27870000.000003483146 262864330.277662009001 1 60431.697053601 2024-05-01T16:43:45.431108+00:00 19994330.277755849063 27869999.999974008650 262864330.277726173401 1 60431.697065246 2024-05-01T16:43:46.437261+00:00 19994330.277568060905 27869999.999946977943 262864330.277511358261 1 60431.697076761 2024-05-01T16:43:47.432185+00:00 19994330.277644313872 27869999.999978993088 262864330.277619600296 1 60431.697088310 2024-05-01T16:43:48.429944+00:00 19994330.277654588223 27870000.000008486211 262864330.277659386396 1 60431.697099878 2024-05-01T16:43:49.429503+00:00 19994330.277722798288 27869999.999966658652 262864330.277685761452 1 60431.697111540 2024-05-01T16:43:50.437022+00:00 19994330.277881644666 27870000.000052809715 262864330.277930766344 1 60431.697123085 2024-05-01T16:43:51.434555+00:00 19994330.277726870030 27869999.999987024814 262864330.277710199356 1 60431.697134634 2024-05-01T16:43:52.432332+00:00 19994330.277623463422 27870000.000026382506 262864330.277646154165 1 60431.697146200 2024-05-01T16:43:53.431684+00:00 19994330.277966775000 27869999.999980639666 262864330.277943700552 1 60431.697157807 2024-05-01T16:43:54.434514+00:00 19994330.277897078544 27869999.999971173704 262864330.277864575386 1 60431.697169399 2024-05-01T16:43:55.436076+00:00 19994330.277464710176 27869999.999981343746 262864330.277442365885 1 60431.697180944 2024-05-01T16:43:56.433598+00:00 19994330.277626778930 27870000.000032711774 262864330.277655810118 1 60431.697192517 2024-05-01T16:43:57.433476+00:00 19994330.277636609972 27869999.999985210598 262864330.277618139982 1 60431.697204047 2024-05-01T16:43:58.429673+00:00 19994330.277790196240 27870000.000033598393 262864330.277820080519 1 60431.697215628 2024-05-01T16:43:59.430279+00:00 19994330.277436804026 27869999.999984774739 262864330.277417868376 1 60431.697227249 2024-05-01T16:44:00.434342+00:00 19994330.277484826744 27870000.000044897199 262864330.277526021004 1 60431.697238815 2024-05-01T16:44:01.433633+00:00 19994330.277874208987 27870000.000038284808 262864330.277908802032 1 60431.697250475 2024-05-01T16:44:02.441057+00:00 19994330.277673035860 27870000.000019032508 262864330.277688384056 1 60431.697261951 2024-05-01T16:44:03.432575+00:00 19994330.277772627771 27870000.000043023378 262864330.277811974287 1 60431.697273572 2024-05-01T16:44:04.436574+00:00 19994330.277950402349 27869999.999975610524 262864330.277922332287 1 60431.697285206 2024-05-01T16:44:05.441787+00:00 19994330.277565997094 27870000.000010140240 262864330.277572423220 1 60431.697296765 2024-05-01T16:44:06.440471+00:00 19994330.277812656015 27870000.000010948628 262864330.277819901705 1 60431.697308259 2024-05-01T16:44:07.433551+00:00 19994330.277591452003 27869999.999906457961 262864330.277494192123 1 60431.697319928 2024-05-01T16:44:08.441792+00:00 19994330.277832891792 27870000.000022418797 262864330.277851611376 1 60431.697331484 2024-05-01T16:44:09.440241+00:00 19994330.277742698789 27870000.000008732080 262864330.277747750282 1 60431.697343330 2024-05-01T16:44:10.463703+00:00 19994330.277727767825 27870000.000006519258 262864330.277730584145 1 60431.697354659 2024-05-01T16:44:11.442473+00:00 19994330.277536090463 27870000.000011257827 262864330.277543663979 1 60431.697366232 2024-05-01T16:44:12.442427+00:00 19994330.277686733752 27870000.000030826777 262864330.277713865042 1 60431.697377805 2024-05-01T16:44:13.442377+00:00 19994330.277763456106 27869999.999917842448 262864330.277677595615 1 60431.697389347 2024-05-01T16:44:14.439565+00:00 19994330.277675874531 27869999.999946888536 262864330.277619063854 1 60431.697400863 2024-05-01T16:44:15.434595+00:00 19994330.277721215039 27870000.000050619245 262864330.277768135071 1 60431.697412447 2024-05-01T16:44:16.435401+00:00 19994330.277632892132 27870000.000066250563 262864330.277695447206 1 60431.697424018 2024-05-01T16:44:17.435140+00:00 19994330.277731705457 27869999.999980393797 262864330.277708411217 1 60431.697435534 2024-05-01T16:44:18.430099+00:00 19994330.277830492705 27870000.000000972301 262864330.277827769518 1 60431.697447155 2024-05-01T16:44:19.434211+00:00 19994330.277715254575 27869999.999983336776 262864330.277694910765 1 60431.697458767 2024-05-01T16:44:20.437488+00:00 19994330.277805045247 27870000.000021357089 262864330.277822732925 1 60431.697470291 2024-05-01T16:44:21.433133+00:00 19994330.277718707919 27869999.999971702695 262864330.277686715126 1 60431.697481866 2024-05-01T16:44:22.433233+00:00 19994330.277838934213 27869999.999981917441 262864330.277817159891 1 60431.697493479 2024-05-01T16:44:23.436597+00:00 19994330.277654532343 27869999.999972805381 262864330.277623653412 1 60431.697505030 2024-05-01T16:44:24.434619+00:00 19994330.277664765716 27870000.000014856458 262864330.277675926685 1 60431.697516652 2024-05-01T16:44:25.438756+00:00 19994330.277670856565 27869999.999998558313 262864330.277665734291 1 60431.697528198 2024-05-01T16:44:26.436284+00:00 19994330.277790900320 27870000.000024858862 262864330.277812063694 1 60431.697539703 2024-05-01T16:44:27.430326+00:00 19994330.277735322714 27870000.000039879233 262864330.277771502733 1 60431.697551378 2024-05-01T16:44:28.439029+00:00 19994330.277761120349 27869999.999981019646 262864330.277738451958 1 60431.697562973 2024-05-01T16:44:29.440861+00:00 19994330.277952194214 27870000.000031962991 262864330.277980446815 1 60431.697574576 2024-05-01T16:44:30.443415+00:00 19994330.277729019523 27869999.999958045781 262864330.277683377266 1 60431.697586049 2024-05-01T16:44:31.434618+00:00 19994330.277663290501 27869999.999974831939 262864330.277634441853 1 60431.697597587 2024-05-01T16:44:32.431523+00:00 19994330.277708016336 27870000.000004298985 262864330.277708619833 1 60431.697609169 2024-05-01T16:44:33.432232+00:00 19994330.277729652822 27870000.000012643635 262864330.277738600969 1 60431.697620776 2024-05-01T16:44:34.435065+00:00 19994330.277729138732 27870000.000024411827 262864330.277749836445 1 60431.697632379 2024-05-01T16:44:35.437564+00:00 19994330.277738139033 27869999.999956347048 262864330.277690768242 1 60431.697643911 2024-05-01T16:44:36.433846+00:00 19994330.277787897736 27870000.000014733523 262864330.277798920870 1 60431.697655651 2024-05-01T16:44:37.448253+00:00 19994330.277657490224 27870000.000031456351 262864330.277685254812 1 60431.697667025 2024-05-01T16:44:38.430983+00:00 19994330.277786217630 27869999.999992415309 262864330.277774959803 1 60431.697678627 2024-05-01T16:44:39.433380+00:00 19994330.277629468590 27869999.999933421612 262864330.277559190989 1 60431.697690229 2024-05-01T16:44:40.435782+00:00 19994330.277611903846 27870000.000013634562 262864330.277621865273 1 60431.697701755 2024-05-01T16:44:41.431590+00:00 19994330.277709364891 27869999.999950326979 262864330.277655988932 1 60431.697713373 2024-05-01T16:44:42.435435+00:00 19994330.277770753950 27869999.999971523881 262864330.277738571167 1 60431.697724971 2024-05-01T16:44:43.437472+00:00 19994330.277599561960 27870000.000020157546 262864330.277616024017 1 60431.697736514 2024-05-01T16:44:44.434838+00:00 19994330.277731604874 27869999.999995868653 262864330.277723759413 1 60431.697748130 2024-05-01T16:44:45.438423+00:00 19994330.277719169855 27870000.000024497509 262864330.277739971876 1 60431.697759673 2024-05-01T16:44:46.435716+00:00 19994330.277665652335 27870000.000018790364 262864330.277680724859 1 60431.697771234 2024-05-01T16:44:47.434625+00:00 19994330.277822937816 27869999.999994993210 262864330.277814239264 1 60431.697782776 2024-05-01T16:44:48.431848+00:00 19994330.277704615146 27870000.000004056841 262864330.277704983950 1 60431.697794404 2024-05-01T16:44:49.436492+00:00 19994330.277721572667 27870000.000019133091 262864330.277737021446 1 60431.697805908 2024-05-01T16:44:50.430426+00:00 19994330.277668170631 27870000.000067822635 262864330.277732312679 1 60431.697817503 2024-05-01T16:44:51.432250+00:00 19994330.277698736638 27869999.999981131405 262864330.277676165104 1 60431.697829060 2024-05-01T16:44:52.430789+00:00 19994330.277585767210 27869999.999991655350 262864330.277573734522 1 60431.697840648 2024-05-01T16:44:53.431978+00:00 19994330.277999132872 27870000.000003140420 262864330.277998566628 1 60431.697852217 2024-05-01T16:44:54.431513+00:00 19994330.277726378292 27870000.000013872981 262864330.277736574411 1 60431.697863788 2024-05-01T16:44:55.431263+00:00 19994330.277688723058 27869999.999972786754 262864330.277657806873 1 60431.697875405 2024-05-01T16:44:56.435000+00:00 19994330.277801208198 27869999.999943416566 262864330.277740925550 1 60431.697886951 2024-05-01T16:44:57.432565+00:00 19994330.277558613569 27870000.000025101006 262864330.277580022812 1 60431.697898531 2024-05-01T16:44:58.433084+00:00 19994330.277616851032 27870000.000044368207 262864330.277657538652 1 60431.697910142 2024-05-01T16:44:59.436235+00:00 19994330.277605414391 27870000.000001221895 262864330.277602940798 1 60431.697921653 2024-05-01T16:45:00.430825+00:00 19994330.277983881533 27869999.999955806881 262864330.277935981750 1 60431.697933604 2024-05-01T16:45:01.463431+00:00 19994330.277802553028 27870000.000049285591 262864330.277848154306 1 60431.697944966 2024-05-01T16:45:02.445064+00:00 19994330.277852699161 27870000.000002469867 262864330.277851462364 1 60431.697956503 2024-05-01T16:45:03.441903+00:00 19994330.277634199709 27869999.999998368323 262864330.277628868818 1 60431.697968187 2024-05-01T16:45:04.451375+00:00 19994330.277764867991 27869999.999978560954 262864330.277739733458 1 60431.697979749 2024-05-01T16:45:05.450319+00:00 19994330.277603298426 27870000.000047270209 262864330.277646869421 1 60431.697991345 2024-05-01T16:45:06.452199+00:00 19994330.277773071080 27869999.999986045063 262864330.277755439281 1 60431.698003080 2024-05-01T16:45:07.466131+00:00 19994330.277740597725 27869999.999965701252 262864330.277702599764 1 60431.698014419 2024-05-01T16:45:08.445764+00:00 19994330.277784571052 27869999.999987162650 262864330.277768015862 1 60431.698026001 2024-05-01T16:45:09.446432+00:00 19994330.277559984475 27869999.999976821244 262864330.277533113956 1 60431.698037572 2024-05-01T16:45:10.446237+00:00 19994330.277538597584 27869999.999966152012 262864330.277501046658 1 60431.698049015 2024-05-01T16:45:11.434886+00:00 19994330.277769692242 27870000.000046007335 262864330.277812004089 1 60431.698060576 2024-05-01T16:45:12.433779+00:00 19994330.277831763029 27869999.999956391752 262864330.277784466743 1 60431.698072231 2024-05-01T16:45:13.440789+00:00 19994330.277805190533 27869999.999974519014 262864330.277776002884 1 60431.698083780 2024-05-01T16:45:14.438627+00:00 19994330.277513302863 27870000.000028401613 262864330.277538001537 1 60431.698095353 2024-05-01T16:45:15.438515+00:00 19994330.277613632381 27869999.999976973981 262864330.277586907148 1 60431.698106904 2024-05-01T16:45:16.436477+00:00 19994330.277835492045 27870000.000031538308 262864330.277863323689 1 60431.698118496 2024-05-01T16:45:17.438050+00:00 19994330.277587328106 27870000.000035181642 262864330.277618795633 1 60431.698129997 2024-05-01T16:45:18.431743+00:00 19994330.277681559324 27870000.000019829720 262864330.277697682381 1 60431.698141706 2024-05-01T16:45:19.443435+00:00 19994330.277778651565 27869999.999938923866 262864330.277713894844 1 60431.698153224 2024-05-01T16:45:20.438525+00:00 19994330.277892701328 27869999.999983049929 262864330.277872055769 1 60431.698164787 2024-05-01T16:45:21.437630+00:00 19994330.277716636658 27869999.999947354198 262864330.277660310268 1 60431.698176440 2024-05-01T16:45:22.444419+00:00 19994330.277608692646 27870000.000019565225 262864330.277624547482 1 60431.698187951 2024-05-01T16:45:23.438912+00:00 19994330.277879308909 27870000.000006075948 262864330.277881681919 1 60431.698199520 2024-05-01T16:45:24.438503+00:00 19994330.277842633426 27869999.999959070235 262864330.277798026800 1 60431.698211158 2024-05-01T16:45:25.444010+00:00 19994330.277805607766 27870000.000005200505 262864330.277807086706 1 60431.698222617 2024-05-01T16:45:26.434074+00:00 19994330.277729760855 27870000.000022310764 262864330.277748376131 1 60431.698234221 2024-05-01T16:45:27.436698+00:00 19994330.277474448085 27870000.000030923635 262864330.277501702309 1 60431.698245761 2024-05-01T16:45:28.433768+00:00 19994330.277838155627 27869999.999974254519 262864330.277808725834 1 60431.698257404 2024-05-01T16:45:29.439735+00:00 19994330.277888350189 27870000.000041577965 262864330.277926236391 1 60431.698269157 2024-05-01T16:45:30.455132+00:00 19994330.277886278927 27869999.999986715615 262864330.277869284153 1 60431.698280537 2024-05-01T16:45:31.438410+00:00 19994330.277360048145 27870000.000059481710 262864330.277415841818 1 60431.698292080 2024-05-01T16:45:32.435719+00:00 19994330.277744755149 27869999.999961018562 262864330.277702093124 1 60431.698303700 2024-05-01T16:45:33.439698+00:00 19994330.277679160237 27869999.999999705702 262864330.277675151825 1 60431.698315306 2024-05-01T16:45:34.442404+00:00 19994330.277727223933 27870000.000007230788 262864330.277730762959 1 60431.698326831 2024-05-01T16:45:35.438181+00:00 19994330.277932338417 27869999.999981623143 262864330.277910262346 1 60431.698338388 2024-05-01T16:45:36.436785+00:00 19994330.277453452349 27869999.999981470406 262864330.277431219816 1 60431.698349942 2024-05-01T16:45:37.434988+00:00 19994330.277820628136 27869999.999992374331 262864330.277809292078 1 60431.698361606 2024-05-01T16:45:38.442789+00:00 19994330.277644865215 27870000.000017374754 262864330.277658551931 1 60431.698373070 2024-05-01T16:45:39.433294+00:00 19994330.277692008764 27870000.000040907413 262864330.277729243040 1 60431.698384611 2024-05-01T16:45:40.430429+00:00 19994330.277581021190 27870000.000028457493 262864330.277605772018 1 60431.698396204 2024-05-01T16:45:41.432041+00:00 19994330.277765657753 27869999.999984901398 262864330.277746856213 1 60431.698407801 2024-05-01T16:45:42.433971+00:00 19994330.277935430408 27869999.999939873815 262864330.277871608734 1 60431.698419461 2024-05-01T16:45:43.441379+00:00 19994330.277727898210 27869999.999994996935 262864330.277719199657 1 60431.698430988 2024-05-01T16:45:44.437377+00:00 19994330.277645606548 27870000.000026844442 262864330.277668774128 1 60431.698442524 2024-05-01T16:45:45.434104+00:00 19994330.277915701270 27870000.000011596829 262864330.277923583984 1 60431.698454061 2024-05-01T16:45:46.430873+00:00 19994330.277682133019 27870000.000021882355 262864330.277700304985 1 60431.698465638 2024-05-01T16:45:47.431121+00:00 19994330.277756653726 27869999.999966945499 262864330.277719914913 1 60431.698477201 2024-05-01T16:45:48.430153+00:00 19994330.277750100940 27870000.000023953617 262864330.277770370245 1 60431.698488793 2024-05-01T16:45:49.431700+00:00 19994330.277535993606 27870000.000007387251 262864330.277539700270 1 60431.698500396 2024-05-01T16:45:50.434175+00:00 19994330.277799159288 27869999.999996963888 262864330.277792423964 1 60431.698511972 2024-05-01T16:45:51.434338+00:00 19994330.277496542782 27869999.999982647598 262864330.277475506067 1 60431.698523515 2024-05-01T16:45:52.431682+00:00 19994330.277747161686 27870000.000022932887 262864330.277766406536 1 60431.698535103 2024-05-01T16:45:53.432900+00:00 19994330.277915354818 27870000.000010173768 262864330.277921825647 1 60431.698546627 2024-05-01T16:45:54.428538+00:00 19994330.277813814580 27869999.999989334494 262864330.277799457312 1 60431.698558223 2024-05-01T16:45:55.430505+00:00 19994330.277673471719 27870000.000008158386 262864330.277677953243 1 60431.698569824 2024-05-01T16:45:56.432752+00:00 19994330.277671456337 27869999.999975446612 262864330.277643203735 1 60431.698581447 2024-05-01T16:45:57.437003+00:00 19994330.277712251991 27870000.000026479363 262864330.277735024691 1 60431.698592997 2024-05-01T16:45:58.434938+00:00 19994330.277490347624 27869999.999982669950 262864330.277469307184 1 60431.698604521 2024-05-01T16:45:59.430668+00:00 19994330.277696009725 27870000.000011242926 262864330.277703553438 1 60431.698616109 2024-05-01T16:46:00.431801+00:00 19994330.277678288519 27869999.999992456287 262864330.277667045593 1 60431.698627713 2024-05-01T16:46:01.434373+00:00 19994330.277476046234 27869999.999966375530 262864330.277438730001 1 60431.698639391 2024-05-01T16:46:02.443353+00:00 19994330.277761429548 27869999.999999210238 262864330.277756959200 1 60431.698650961 2024-05-01T16:46:03.443056+00:00 19994330.277778122574 27870000.000049103051 262864330.277823537588 1 60431.698662485 2024-05-01T16:46:04.438713+00:00 19994330.277729321271 27869999.999947622418 262864330.277673244476 1 60431.698674096 2024-05-01T16:46:05.441867+00:00 19994330.277660928667 27869999.999972909689 262864330.277630150318 1 60431.698685671 2024-05-01T16:46:06.442006+00:00 19994330.277549169958 27869999.999982431531 262864330.277527898550 1 60431.698697129 2024-05-01T16:46:07.431918+00:00 19994330.277738582343 27870000.000014781952 262864330.277749657631 1 60431.698708870 2024-05-01T16:46:08.446348+00:00 19994330.277503523976 27869999.999973941594 262864330.277473777533 1 60431.698720403 2024-05-01T16:46:09.442872+00:00 19994330.277856290340 27869999.999982960522 262864330.277835547924 1 60431.698732054 2024-05-01T16:46:10.449496+00:00 19994330.277666646987 27870000.000012174249 262864330.277675122023 1 60431.698743546 2024-05-01T16:46:11.442432+00:00 19994330.277798201889 27870000.000028081238 262864330.277822583914 1 60431.698755108 2024-05-01T16:46:12.441349+00:00 19994330.277733847499 27870000.000002905726 262864330.277733087540 1 60431.698766895 2024-05-01T16:46:13.459684+00:00 19994330.277765143663 27870000.000043749809 262864330.277805209160 1 60431.698778247 2024-05-01T16:46:14.440571+00:00 19994330.277801029384 27870000.000002026558 262864330.277799367905 1 60431.698789885 2024-05-01T16:46:15.446081+00:00 19994330.277670267969 27869999.999970261008 262864330.277636826038 1 60431.698801305 2024-05-01T16:46:16.432735+00:00 19994330.277716897428 27870000.000016309321 262864330.277729511261 1 60431.698813330 2024-05-01T16:46:17.471770+00:00 19994330.277688048780 27869999.999941777438 262864330.277626127005 1 60431.698824481 2024-05-01T16:46:18.435171+00:00 19994330.277656320482 27870000.000015974045 262864330.277668595314 1 60431.698836056 2024-05-01T16:46:19.435256+00:00 19994330.277491558343 27869999.999980904162 262864330.277468770742 1 60431.698847719 2024-05-01T16:46:20.442920+00:00 19994330.277799509466 27869999.999996379018 262864330.277792185545 1 60431.698859169 2024-05-01T16:46:21.432169+00:00 19994330.277729213238 27870000.000030558556 262864330.277756065130 1 60431.698870762 2024-05-01T16:46:22.433825+00:00 19994330.277791097760 27869999.999968100339 262864330.277755498886 1 60431.698882459 2024-05-01T16:46:23.444421+00:00 19994330.277652606368 27870000.000024490058 262864330.277673423290 1 60431.698894021 2024-05-01T16:46:24.443433+00:00 19994330.277756199241 27869999.999981086701 262864330.277733564377 1 60431.698905988 2024-05-01T16:46:25.477331+00:00 19994330.277351304889 27870000.000002730638 262864330.277350366116 1 60431.698917144 2024-05-01T16:46:26.441250+00:00 19994330.277814485133 27869999.999978322536 262864330.277789115906 1 60431.698928697 2024-05-01T16:46:27.439371+00:00 19994330.277783665806 27869999.999973099679 262864330.277753055096 1 60431.698940294 2024-05-01T16:46:28.441376+00:00 19994330.277782153338 27869999.999967250973 262864330.277745693922 1 60431.698951872 2024-05-01T16:46:29.441724+00:00 19994330.277822110802 27870000.000069934875 262864330.277888357639 1 60431.698963482 2024-05-01T16:46:30.444856+00:00 19994330.277741830796 27870000.000021740794 262864330.277759879827 1 60431.698975009 2024-05-01T16:46:31.440804+00:00 19994330.277694962919 27870000.000051289797 262864330.277742564678 1 60431.698986497 2024-05-01T16:46:32.433319+00:00 19994330.277627900243 27869999.999977618456 262864330.277601838112 1 60431.698998115 2024-05-01T16:46:33.437092+00:00 19994330.277862370014 27870000.000018864870 262864330.277877539396 1 60431.699009693 2024-05-01T16:46:34.437474+00:00 19994330.277477834374 27869999.999996859580 262864330.277471005917 1 60431.699021230 2024-05-01T16:46:35.434303+00:00 19994330.277746945620 27869999.999934695661 262864330.277677953243 1 60431.699032788 2024-05-01T16:46:36.432847+00:00 19994330.277607381344 27870000.000062037259 262864330.277665734291 1 60431.699044384 2024-05-01T16:46:37.434764+00:00 19994330.277796074748 27869999.999968353659 262864330.277760744095 1 60431.699055973 2024-05-01T16:46:38.436101+00:00 19994330.277799490839 27870000.000021342188 262864330.277817130089 1 60431.699067535 2024-05-01T16:46:39.435063+00:00 19994330.277388177812 27869999.999952208251 262864330.277336686850 1 60431.699079156 2024-05-01T16:46:40.439103+00:00 19994330.277894098312 27869999.999958172441 262864330.277848571539 1 60431.699090702 2024-05-01T16:46:41.436669+00:00 19994330.277792759240 27870000.000027690083 262864330.277816742659 1 60431.699102289 2024-05-01T16:46:42.437745+00:00 19994330.277690328658 27870000.000021491200 262864330.277708113194 1 60431.699113867 2024-05-01T16:46:43.438121+00:00 19994330.277596332133 27869999.999958377331 262864330.277550995350 1 60431.699125399 2024-05-01T16:46:44.434463+00:00 19994330.277751505375 27870000.000015106052 262864330.277762919664 1 60431.699136945 2024-05-01T16:46:45.432085+00:00 19994330.277591895312 27869999.999971780926 262864330.277559965849 1 60431.699148618 2024-05-01T16:46:46.440614+00:00 19994330.277782004327 27869999.999998509884 262864330.277776807547 1 60431.699160123 2024-05-01T16:46:47.434670+00:00 19994330.277700044215 27870000.000000443310 262864330.277696788311 1 60431.699171699 2024-05-01T16:46:48.434781+00:00 19994330.277716036886 27869999.999949656427 262864330.277662009001 1 60431.699183303 2024-05-01T16:46:49.437386+00:00 19994330.277817521244 27869999.999999046326 262864330.277812868357 1 60431.699194876 2024-05-01T16:46:50.437312+00:00 19994330.277716118842 27870000.000010829419 262864330.277723252773 1 60431.699206377 2024-05-01T16:46:51.430984+00:00 19994330.277738623321 27869999.999964665622 262864330.277699589729 1 60431.699217970 2024-05-01T16:46:52.432576+00:00 19994330.277657471597 27869999.999981690198 262864330.277635484934 1 60431.699229624 2024-05-01T16:46:53.439544+00:00 19994330.277792043984 27870000.000008117408 262864330.277796447277 1 60431.699241189 2024-05-01T16:46:54.438741+00:00 19994330.277847006917 27870000.000056609511 262864330.277899920940 1 60431.699252680 2024-05-01T16:46:55.431595+00:00 19994330.277637522668 27869999.999981198460 262864330.277615010738 1 60431.699264251 2024-05-01T16:46:56.431241+00:00 19994330.277754023671 27870000.000005070120 262864330.277755379677 1 60431.699275825 2024-05-01T16:46:57.431267+00:00 19994330.277800727636 27869999.999992147088 262864330.277789175510 1 60431.699287376 2024-05-01T16:46:58.429271+00:00 19994330.277821198106 27869999.999998729676 262864330.277816236019 1 60431.699298972 2024-05-01T16:46:59.431173+00:00 19994330.277847968042 27870000.000066436827 262864330.277910709381 1 60431.699310571 2024-05-01T16:47:00.433317+00:00 19994330.277735684067 27870000.000024057925 262864330.277756035328 1 60431.699322211 2024-05-01T16:47:01.439006+00:00 19994330.277728669345 27869999.999976385385 262864330.277701377869 1 60431.699333702 2024-05-01T16:47:02.431889+00:00 19994330.277614463121 27869999.999973665923 262864330.277584433556 1 60431.699345255 2024-05-01T16:47:03.430054+00:00 19994330.277706168592 27869999.999990493059 262864330.277692973614 1 60431.699356874 2024-05-01T16:47:04.433875+00:00 19994330.277641672641 27870000.000019490719 262864330.277657479048 1 60431.699368414 2024-05-01T16:47:05.430967+00:00 19994330.277596335858 27869999.999983385205 262864330.277575999498 1 60431.699380000 2024-05-01T16:47:06.431975+00:00 19994330.277659319341 27869999.999977476895 262864330.277633100748 1 60431.699391640 2024-05-01T16:47:07.437688+00:00 19994330.277537137270 27869999.999987680465 262864330.277521133423 1 60431.699403153 2024-05-01T16:47:08.432385+00:00 19994330.277758650482 27870000.000106789172 262864330.277861744165 1 60431.699414720 2024-05-01T16:47:09.431815+00:00 19994330.277589470148 27869999.999945294112 262864330.277531057596 1 60431.699426357 2024-05-01T16:47:10.437247+00:00 19994330.277533892542 27870000.000005204231 262864330.277535408735 1 60431.699437858 2024-05-01T16:47:11.430906+00:00 19994330.277779355645 27870000.000030949712 262864330.277806580067 1 60431.699449417 2024-05-01T16:47:12.429622+00:00 19994330.277505662292 27870000.000024303794 262864330.277526289225 1 60431.699461097 2024-05-01T16:47:13.438798+00:00 19994330.277777854353 27869999.999959725887 262864330.277733892202 1 60431.699472614 2024-05-01T16:47:14.433805+00:00 19994330.277795098722 27869999.999964460731 262864330.277755886316 1 60431.699484171 2024-05-01T16:47:15.432367+00:00 19994330.277730841190 27869999.999991148710 262864330.277718305588 1 60431.699495971 2024-05-01T16:47:16.451898+00:00 19994330.277703765780 27869999.999980345368 262864330.277680397034 1 60431.699507343 2024-05-01T16:47:17.434416+00:00 19994330.277684248984 27870000.000025130808 262864330.277705669403 1 60431.699518912 2024-05-01T16:47:18.433954+00:00 19994330.277808364481 27869999.999950520694 262864330.277755200863 1 60431.699530703 2024-05-01T16:47:19.452705+00:00 19994330.277638457716 27870000.000020571053 262864330.277655333281 1 60431.699542351 2024-05-01T16:47:20.459131+00:00 19994330.277878116816 27869999.999981887639 262864330.277856290340 1 60431.699553689 2024-05-01T16:47:21.438729+00:00 19994330.277539655566 27870000.000046722591 262864330.277582705021 1 60431.699565328 2024-05-01T16:47:22.444332+00:00 19994330.277697101235 27869999.999988663942 262864330.277682065964 1 60431.699576785 2024-05-01T16:47:23.434230+00:00 19994330.277729593217 27869999.999960802495 262864330.277686715126 1 60431.699588753 2024-05-01T16:47:24.468248+00:00 19994330.277713537216 27870000.000031072646 262864330.277740925550 1 60431.699599918 2024-05-01T16:47:25.432900+00:00 19994330.277635272592 27869999.999985709786 262864330.277617275715 1 60431.699611573 2024-05-01T16:47:26.439862+00:00 19994330.277942001820 27870000.000062070787 262864330.278000384569 1 60431.699623128 2024-05-01T16:47:27.438316+00:00 19994330.277720328420 27869999.999971576035 262864330.277688205242 1 60431.699634740 2024-05-01T16:47:28.441550+00:00 19994330.277689382434 27869999.999990489334 262864330.277676165104 1 60431.699646265 2024-05-01T16:47:29.437325+00:00 19994330.277500357479 27869999.999989394099 262864330.277486056089 1 60431.699658146 2024-05-01T16:47:30.463797+00:00 19994330.277673687786 27870000.000013403594 262864330.277683407068 1 60431.699669400 2024-05-01T16:47:31.436133+00:00 19994330.277464073151 27869999.999950472265 262864330.277410835028 1 60431.699681095 2024-05-01T16:47:32.446634+00:00 19994330.277776382864 27870000.000022336841 262864330.277795046568 1 60431.699692503 2024-05-01T16:47:33.432264+00:00 19994330.277736634016 27869999.999992042780 262864330.277724981308 1 60431.699704103 2024-05-01T16:47:34.434510+00:00 19994330.277838107198 27870000.000000432134 262864330.277834832668 1 60431.699715853 2024-05-01T16:47:35.449669+00:00 19994330.277820464224 27870000.000050555915 262864330.277867317200 1 60431.699727354 2024-05-01T16:47:36.443331+00:00 19994330.277838509530 27869999.999955028296 262864330.277789831161 1 60431.699738928 2024-05-01T16:47:37.443405+00:00 19994330.277797110379 27869999.999979753047 262864330.277773171663 1 60431.699750416 2024-05-01T16:47:38.435939+00:00 19994330.277923084795 27869999.999966550618 262864330.277885943651 1 60431.699762016 2024-05-01T16:47:39.438179+00:00 19994330.277663048357 27869999.999979991466 262864330.277639359236 1 60431.699773927 2024-05-01T16:47:40.467292+00:00 19994330.277619335800 27869999.999944686890 262864330.277560323477 1 60431.699785252 2024-05-01T16:47:41.445800+00:00 19994330.277657736093 27869999.999974526465 262864330.277628570795 1 60431.699796693 2024-05-01T16:47:42.434265+00:00 19994330.277674701065 27870000.000033754855 262864330.277704775333 1 60431.699808250 2024-05-01T16:47:43.432815+00:00 19994330.277823414654 27869999.999983347952 262864330.277803063393 1 60431.699819817 2024-05-01T16:47:44.432202+00:00 19994330.277680918574 27869999.999949552119 262864330.277626752853 1 60431.699831417 2024-05-01T16:47:45.434400+00:00 19994330.277682274580 27870000.000036381185 262864330.277714967728 1 60431.699842970 2024-05-01T16:47:46.432637+00:00 19994330.277542315423 27869999.999963637441 262864330.277502268553 1 60431.699854618 2024-05-01T16:47:47.439012+00:00 19994330.277832824737 27870000.000057544559 262864330.277886688709 1 60431.699866186 2024-05-01T16:47:48.438511+00:00 19994330.277696542442 27870000.000019542873 262864330.277712404728 1 60431.699877737 2024-05-01T16:47:49.436452+00:00 19994330.277696192265 27870000.000023074448 262864330.277715563774 1 60431.699889748 2024-05-01T16:47:50.474282+00:00 19994330.277754832059 27870000.000011835247 262864330.277762979269 1 60431.699900878 2024-05-01T16:47:51.435839+00:00 19994330.277697294950 27870000.000005770475 262864330.277699381113 1 60431.699912549 2024-05-01T16:47:52.444194+00:00 19994330.277789983898 27869999.999964248389 262864330.277750521898 1 60431.699924080 2024-05-01T16:47:53.440474+00:00 19994330.277813531458 27870000.000045206398 262864330.277855038643 1 60431.699935732 2024-05-01T16:47:54.447268+00:00 19994330.277610506862 27870000.000016514212 262864330.277623325586 1 60431.699947245 2024-05-01T16:47:55.442008+00:00 19994330.277724321932 27869999.999989926815 262864330.277710556984 1 60431.699958805 2024-05-01T16:47:56.440761+00:00 19994330.277757577598 27870000.000017326325 262864330.277771204710 1 60431.699970312 2024-05-01T16:47:57.434981+00:00 19994330.277728140354 27870000.000054448843 262864330.277778893709 1 60431.699981960 2024-05-01T16:47:58.441384+00:00 19994330.277737777680 27869999.999947734177 262864330.277681797743 1 60431.699993485 2024-05-01T16:47:59.437067+00:00 19994330.277630060911 27869999.999922953546 262864330.277549326420 1 60431.700005007 2024-05-01T16:48:00.432568+00:00 19994330.277632351965 27870000.000006150454 262864330.277634799480 1 60431.700016680 2024-05-01T16:48:01.441170+00:00 19994330.277874995023 27870000.000020790845 262864330.277892112732 1 60431.700028216 2024-05-01T16:48:02.437878+00:00 19994330.277807198465 27870000.000009961426 262864330.277813464403 1 60431.700039757 2024-05-01T16:48:03.434994+00:00 19994330.277874078602 27869999.999963164330 262864330.277833551168 1 60431.700051321 2024-05-01T16:48:04.434108+00:00 19994330.277669053525 27870000.000034995377 262864330.277700334787 1 60431.700062905 2024-05-01T16:48:05.434961+00:00 19994330.277577631176 27869999.999964158982 262864330.277538090944 1 60431.700074538 2024-05-01T16:48:06.440041+00:00 19994330.277676627040 27870000.000014264137 262864330.277687191963 1 60431.700086087 2024-05-01T16:48:07.437923+00:00 19994330.277642995119 27870000.000010628253 262864330.277649939060 1 60431.700097698 2024-05-01T16:48:08.441144+00:00 19994330.277840938419 27870000.000004768372 262864330.277842015028 1 60431.700109263 2024-05-01T16:48:09.440327+00:00 19994330.277697261423 27870000.000006183982 262864330.277699768543 1 60431.700120816 2024-05-01T16:48:10.438546+00:00 19994330.277693673968 27869999.999967262149 262864330.277657270432 1 60431.700132309 2024-05-01T16:48:11.431433+00:00 19994330.277631070465 27869999.999988228083 262864330.277615606785 1 60431.700143899 2024-05-01T16:48:12.432866+00:00 19994330.277881473303 27870000.000009965152 262864330.277887731791 1 60431.700155462 2024-05-01T16:48:13.431927+00:00 19994330.277431514114 27869999.999970216304 262864330.277398049831 1 60431.700167141 2024-05-01T16:48:14.440997+00:00 19994330.277701277286 27870000.000009618700 262864330.277707219124 1 60431.700179065 2024-05-01T16:48:15.471232+00:00 19994330.277358211577 27870000.000029426068 262864330.277383923531 1 60431.700190335 2024-05-01T16:48:16.444950+00:00 19994330.277720537037 27869999.999951649457 262864330.277668505907 1 60431.700201899 2024-05-01T16:48:17.444062+00:00 19994330.277811881155 27870000.000039022416 262864330.277847200632 1 60431.700213384 2024-05-01T16:48:18.436356+00:00 19994330.277294654399 27869999.999978899956 262864330.277269870043 1 60431.700225041 2024-05-01T16:48:19.443556+00:00 19994330.277810335159 27870000.000008076429 262864330.277814716101 1 60431.700236574 2024-05-01T16:48:20.439964+00:00 19994330.277698490769 27869999.999973330647 262864330.277668118477 1 60431.700248057 2024-05-01T16:48:21.432125+00:00 19994330.277716290206 27870000.000069230795 262864330.277781814337 1 60431.700259824 2024-05-01T16:48:22.448821+00:00 19994330.277597658336 27870000.000075601041 262864330.277669578791 1 60431.700271206 2024-05-01T16:48:23.432238+00:00 19994330.277627658099 27869999.999992135912 262864330.277616083622 1 60431.700282848 2024-05-01T16:48:24.438103+00:00 19994330.277617380023 27869999.999942194670 262864330.277555882931 1 60431.700294347 2024-05-01T16:48:25.431642+00:00 19994330.277795899659 27869999.999949641526 262864330.277741849422 1 60431.700305911 2024-05-01T16:48:26.430701+00:00 19994330.277585044503 27870000.000013582408 262864330.277594923973 1 60431.700317497 2024-05-01T16:48:27.431778+00:00 19994330.277622275054 27870000.000011846423 262864330.277630448341 1 60431.700329050 2024-05-01T16:48:28.429936+00:00 19994330.277637951076 27869999.999999325722 262864330.277633577585 1 60431.700340633 2024-05-01T16:48:29.430726+00:00 19994330.277819857001 27869999.999964572489 262864330.277780711651 1 60431.700352277 2024-05-01T16:48:30.436726+00:00 19994330.277902517468 27870000.000005327165 262864330.277904152870 1 60431.700363801 2024-05-01T16:48:31.432439+00:00 19994330.277817219496 27869999.999994475394 262864330.277808010578 1 60431.700375387 2024-05-01T16:48:32.433407+00:00 19994330.277535371482 27869999.999980948865 262864330.277512639761 1 60431.700386926 2024-05-01T16:48:33.430401+00:00 19994330.277653805912 27869999.999996446073 262864330.277646571398 1 60431.700398549 2024-05-01T16:48:34.434630+00:00 19994330.277545794845 27870000.000032782555 262864330.277574896812 1 60431.700410075 2024-05-01T16:48:35.430441+00:00 19994330.277852214873 27869999.999996509403 262864330.277845025063 1 60431.700421648 2024-05-01T16:48:36.430347+00:00 19994330.277822773904 27870000.000043775886 262864330.277862846851 1 60431.700433231 2024-05-01T16:48:37.431178+00:00 19994330.277696058154 27870000.000029202551 262864330.277721583843 1 60431.700444832 2024-05-01T16:48:38.433512+00:00 19994330.277778085321 27870000.000012248755 262864330.277786642313 1 60431.700456360 2024-05-01T16:48:39.429500+00:00 19994330.277722585946 27870000.000010874122 262864330.277729779482 1 60431.700467977 2024-05-01T16:48:40.433226+00:00 19994330.277604416013 27870000.000003173947 262864330.277603864670 1 60431.700479577 2024-05-01T16:48:41.435430+00:00 19994330.277692299336 27870000.000040661544 262864330.277729243040 1 60431.700491218 2024-05-01T16:48:42.441244+00:00 19994330.277795795351 27869999.999969802797 262864330.277761906385 1 60431.700502730 2024-05-01T16:48:43.435876+00:00 19994330.277721267194 27870000.000041291118 262864330.277758866549 1 60431.700514280 2024-05-01T16:48:44.433791+00:00 19994330.277870472521 27869999.999978907406 262864330.277845680714 1 60431.700525918 2024-05-01T16:48:45.439335+00:00 19994330.277566600591 27869999.999960631132 262864330.277523547411 1 60431.700537510 2024-05-01T16:48:46.440856+00:00 19994330.277730107307 27869999.999940268695 262864330.277666687965 1 60431.700549010 2024-05-01T16:48:47.434430+00:00 19994330.277601704001 27869999.999975837767 262864330.277573823929 1 60431.700560539 2024-05-01T16:48:48.430578+00:00 19994330.277755811810 27870000.000011026859 262864330.277763128281 1 60431.700572125 2024-05-01T16:48:49.431613+00:00 19994330.277642145753 27870000.000040479004 262864330.277678906918 1 60431.700583787 2024-05-01T16:48:50.439160+00:00 19994330.277881484479 27870000.000066172332 262864330.277943938971 1 60431.700595308 2024-05-01T16:48:51.434633+00:00 19994330.277649689466 27869999.999958790839 262864330.277604788542 1 60431.700606842 2024-05-01T16:48:52.431145+00:00 19994330.277819246054 27869999.999972280115 262864330.277787834406 1 60431.700618433 2024-05-01T16:48:53.432582+00:00 19994330.277592584491 27869999.999963421375 262864330.277552306652 1 60431.700629998 2024-05-01T16:48:54.431842+00:00 19994330.277935832739 27870000.000013995916 262864330.277946144342 1 60431.700641565 2024-05-01T16:48:55.431243+00:00 19994330.277417860925 27869999.999962668866 262864330.277376830578 1 60431.700653153 2024-05-01T16:48:56.432440+00:00 19994330.277721535414 27870000.000066298991 262864330.277784138918 1 60431.700664714 2024-05-01T16:48:57.431285+00:00 19994330.277831654996 27869999.999979734421 262864330.277807682753 1 60431.700676279 2024-05-01T16:48:58.430476+00:00 19994330.277830768377 27870000.000011797994 262864330.277838885784 1 60431.700687843 2024-05-01T16:48:59.429685+00:00 19994330.277752988040 27869999.999941643327 262864330.277690947056 1 60431.700699573 2024-05-01T16:49:00.443104+00:00 19994330.277540281415 27869999.999953914434 262864330.277490496635 1 60431.700711034 2024-05-01T16:49:01.433332+00:00 19994330.277568530291 27869999.999977055937 262864330.277541875839 1 60431.700722581 2024-05-01T16:49:02.430971+00:00 19994330.277915187180 27870000.000072322786 262864330.277983814478 1 60431.700734170 2024-05-01T16:49:03.432280+00:00 19994330.277627568692 27870000.000026047230 262864330.277649909258 1 60431.700745756 2024-05-01T16:49:04.433288+00:00 19994330.277587234974 27869999.999998483807 262864330.277582019567 1 60431.700757326 2024-05-01T16:49:05.432925+00:00 19994330.277791734785 27869999.999987505376 262864330.277775555849 1 60431.700768917 2024-05-01T16:49:06.434438+00:00 19994330.277649275959 27869999.999990195036 262864330.277635782957 1 60431.700780467 2024-05-01T16:49:07.432318+00:00 19994330.277758784592 27869999.999985460192 262864330.277740538120 1 60431.700792024 2024-05-01T16:49:08.430921+00:00 19994330.277645889670 27869999.999971982092 262864330.277614176273 1 60431.700803666 2024-05-01T16:49:09.436780+00:00 19994330.277916248888 27869999.999928425997 262864330.277840971947 1 60431.700815289 2024-05-01T16:49:10.440984+00:00 19994330.277789577842 27870000.000032838434 262864330.277818739414 1 60431.700826784 2024-05-01T16:49:11.434129+00:00 19994330.277696337551 27870000.000054359436 262864330.277747005224 1 60431.700838349 2024-05-01T16:49:12.433374+00:00 19994330.277708694339 27870000.000011760741 262864330.277716755867 1 60431.700849902 2024-05-01T16:49:13.431529+00:00 19994330.277879707515 27870000.000040534884 262864330.277916550636 1 60431.700861489 2024-05-01T16:49:14.432708+00:00 19994330.277781680226 27870000.000045768917 262864330.277823746204 1 60431.700873084 2024-05-01T16:49:15.434460+00:00 19994330.277571026236 27869999.999978106469 262864330.277545422316 1 60431.700884633 2024-05-01T16:49:16.432296+00:00 19994330.277601554990 27870000.000010896474 262864330.277608752251 1 60431.700896187 2024-05-01T16:49:17.430583+00:00 19994330.277811631560 27870000.000024702400 262864330.277832627296 1 60431.700907782 2024-05-01T16:49:18.432335+00:00 19994330.277804780751 27869999.999984227121 262864330.277785331011 1 60431.700919337 2024-05-01T16:49:19.430726+00:00 19994330.277640450746 27869999.999930880964 262864330.277567654848 1 60431.700930952 2024-05-01T16:49:20.434249+00:00 19994330.277614101768 27869999.999944824725 262864330.277555227280 1 60431.700942564 2024-05-01T16:49:21.437491+00:00 19994330.277807205915 27870000.000006329268 262864330.277809828520 1 60431.700954217 2024-05-01T16:49:22.444307+00:00 19994330.277861658484 27870000.000008262694 262864330.277866214514 1 60431.700965676 2024-05-01T16:49:23.434386+00:00 19994330.277582567185 27870000.000004846603 262864330.277583718300 1 60431.700977290 2024-05-01T16:49:24.437819+00:00 19994330.277847699821 27869999.999963313341 262864330.277807325125 1 60431.700988817 2024-05-01T16:49:25.433787+00:00 19994330.277450960129 27870000.000004794449 262864330.277452051640 1 60431.701000418 2024-05-01T16:49:26.436124+00:00 19994330.277611959726 27870000.000028502196 262864330.277636766434 1 60431.701011941 2024-05-01T16:49:27.431710+00:00 19994330.277939822525 27869999.999999802560 262864330.277935922146 1 60431.701023597 2024-05-01T16:49:28.438782+00:00 19994330.277730695903 27870000.000014901161 262864330.277741909027 1 60431.701035167 2024-05-01T16:49:29.438415+00:00 19994330.277665320784 27870000.000004187226 262864330.277665793896 1 60431.701046765 2024-05-01T16:49:30.440504+00:00 19994330.277784749866 27870000.000005222857 262864330.277786254883 1 60431.701058330 2024-05-01T16:49:31.439757+00:00 19994330.277615521103 27870000.000007458031 262864330.277619272470 1 60431.701069904 2024-05-01T16:49:32.439690+00:00 19994330.277782898396 27869999.999987132847 262864330.277766317129 1 60431.701081452 2024-05-01T16:49:33.437451+00:00 19994330.277698542923 27869999.999979078770 262864330.277673929930 1 60431.701093035 2024-05-01T16:49:34.438241+00:00 19994330.277632035315 27869999.999978572130 262864330.277606904507 1 60431.701104590 2024-05-01T16:49:35.436557+00:00 19994330.277984440327 27870000.000055953860 262864330.278036713600 1 60431.701116201 2024-05-01T16:49:36.439797+00:00 19994330.277730081230 27870000.000018492341 262864330.277744859457 1 60431.701127884 2024-05-01T16:49:37.449181+00:00 19994330.277603633702 27869999.999994713813 262864330.277594655752 1 60431.701139306 2024-05-01T16:49:38.436062+00:00 19994330.277751810849 27869999.999983161688 262864330.277731269598 1 60431.701150956 2024-05-01T16:49:39.442610+00:00 19994330.277611047029 27869999.999993193895 262864330.277600556612 1 60431.701162482 2024-05-01T16:49:40.438452+00:00 19994330.277731988579 27869999.999982424080 262864330.277710705996 1 60431.701174081 2024-05-01T16:49:41.440614+00:00 19994330.277605451643 27869999.999995354563 262864330.277597099543 1 60431.701185636 2024-05-01T16:49:42.438974+00:00 19994330.277658507228 27870000.000026158988 262864330.277680993080 1 60431.701197153 2024-05-01T16:49:43.434031+00:00 19994330.277644492686 27869999.999952398241 262864330.277593195438 1 60431.701208807 2024-05-01T16:49:44.440870+00:00 19994330.277758579701 27870000.000000283122 262864330.277755171061 1 60431.701220428 2024-05-01T16:49:45.444963+00:00 19994330.277700722218 27870000.000012546778 262864330.277709573507 1 60431.701231908 2024-05-01T16:49:46.436830+00:00 19994330.277709588408 27869999.999972455204 262864330.277678370476 1 60431.701243657 2024-05-01T16:49:47.451946+00:00 19994330.277727387846 27869999.999993242323 262864330.277716934681 1 60431.701255010 2024-05-01T16:49:48.432913+00:00 19994330.277807280421 27869999.999970369041 262864330.277773976326 1 60431.701266571 2024-05-01T16:49:49.431708+00:00 19994330.277879159898 27869999.999982219189 262864330.277857661247 1 60431.701278168 2024-05-01T16:49:50.433682+00:00 19994330.277445096523 27869999.999990366399 262864330.277431786060 1 60431.701289801 2024-05-01T16:49:51.438842+00:00 19994330.277667649090 27869999.999980900437 262864330.277644842863 1 60431.701301314 2024-05-01T16:49:52.433530+00:00 19994330.277661472559 27870000.000008985400 262864330.277666777372 1 60431.701312919 2024-05-01T16:49:53.436233+00:00 19994330.277765002102 27870000.000021651387 262864330.277782946825 1 60431.701324532 2024-05-01T16:49:54.439527+00:00 19994330.277893021703 27869999.999973170459 262864330.277862489223 1 60431.701336035 2024-05-01T16:49:55.433436+00:00 19994330.277592215687 27870000.000018920749 262864330.277607440948 1 60431.701347660 2024-05-01T16:49:56.437845+00:00 19994330.277647946030 27869999.999955393374 262864330.277599632740 1 60431.701359346 2024-05-01T16:49:57.447492+00:00 19994330.277646806091 27870000.000049509108 262864330.277692615986 1 60431.701370891 2024-05-01T16:49:58.444945+00:00 19994330.277706116438 27869999.999978438020 262864330.277680844069 1 60431.701382500 2024-05-01T16:49:59.448000+00:00 19994330.277823541313 27869999.999966189265 262864330.277786046267 1 60431.701393921 2024-05-01T16:50:00.434785+00:00 19994330.277489166707 27869999.999995712191 262864330.277481168509 1 60431.701406211 2024-05-01T16:50:01.496619+00:00 19994330.277787134051 27870000.000066298991 262864330.277849733829 1 60431.701417290 2024-05-01T16:50:02.453852+00:00 19994330.277739521116 27869999.999960292131 262864330.277696132660 1 60431.701428717 2024-05-01T16:50:03.441183+00:00 19994330.277695495635 27869999.999999053776 262864330.277690857649 1 60431.701440287 2024-05-01T16:50:04.440803+00:00 19994330.277751270682 27869999.999973695725 262864330.277721256018 1 60431.701451825 2024-05-01T16:50:05.437710+00:00 19994330.277636960149 27870000.000023022294 262864330.277656257153 1 60431.701463404 2024-05-01T16:50:06.438127+00:00 19994330.277800131589 27869999.999997708946 262864330.277794152498 1 60431.701474945 2024-05-01T16:50:07.435218+00:00 19994330.277549449354 27870000.000008199364 262864330.277553945780 1 60431.701486580 2024-05-01T16:50:08.440479+00:00 19994330.277827583253 27870000.000002887100 262864330.277826786041 1 60431.701498047 2024-05-01T16:50:09.431270+00:00 19994330.277765203267 27870000.000029269606 262864330.277790784836 1 60431.701509699 2024-05-01T16:50:10.438031+00:00 19994330.277708411217 27870000.000013791025 262864330.277718514204 1 60431.701521288 2024-05-01T16:50:11.439240+00:00 19994330.277700021863 27870000.000012449920 262864330.277708768845 1 60431.701532857 2024-05-01T16:50:12.438836+00:00 19994330.277910228819 27870000.000000208616 262864330.277906745672 1 60431.701544384 2024-05-01T16:50:13.434717+00:00 19994330.277625661343 27870000.000022541732 262864330.277644485235 1 60431.701555970 2024-05-01T16:50:14.435787+00:00 19994330.277801606804 27870000.000015355647 262864330.277813255787 1 60431.701567601 2024-05-01T16:50:15.440724+00:00 19994330.277870051563 27869999.999989986420 262864330.277856349945 1 60431.701579172 2024-05-01T16:50:16.440474+00:00 19994330.277804538608 27870000.000020302832 262864330.277821123600 1 60431.701590655 2024-05-01T16:50:17.432644+00:00 19994330.277812741697 27870000.000051617622 262864330.277860671282 1 60431.701602311 2024-05-01T16:50:18.439698+00:00 19994330.277616366744 27869999.999942757189 262864330.277555406094 1 60431.701613788 2024-05-01T16:50:19.431324+00:00 19994330.277837019414 27869999.999980233610 262864330.277813553810 1 60431.701625352 2024-05-01T16:50:20.430438+00:00 19994330.277502644807 27869999.999985735863 262864330.277484685183 1 60431.701636947 2024-05-01T16:50:21.432210+00:00 19994330.277794666588 27869999.999974329025 262864330.277765303850 1 60431.701648494 2024-05-01T16:50:22.429853+00:00 19994330.277818530798 27869999.999990653247 262864330.277805477381 1 60431.701660095 2024-05-01T16:50:23.432205+00:00 19994330.277794584632 27870000.000038471073 262864330.277829349041 1 60431.701671675 2024-05-01T16:50:24.432737+00:00 19994330.277736790478 27869999.999978117645 262864330.277711212635 1 60431.701683220 2024-05-01T16:50:25.430251+00:00 19994330.277678765357 27869999.999995086342 262864330.277670145035 1 60431.701694800 2024-05-01T16:50:26.430676+00:00 19994330.277721166611 27870000.000027962029 262864330.277745425701 1 60431.701706396 2024-05-01T16:50:27.432662+00:00 19994330.277761995792 27870000.000041250139 262864330.277799546719 1 60431.701717966 2024-05-01T16:50:28.432284+00:00 19994330.277726162225 27869999.999946024269 262864330.277668505907 1 60431.701729528 2024-05-01T16:50:29.431245+00:00 19994330.277703855187 27869999.999999262393 262864330.277699410915 1 60431.701741097 2024-05-01T16:50:30.430776+00:00 19994330.277758002281 27869999.999995671213 262864330.277749985456 1 60431.701752674 2024-05-01T16:50:31.431070+00:00 19994330.277607429773 27869999.999996170402 262864330.277599930763 1 60431.701764301 2024-05-01T16:50:32.435653+00:00 19994330.277776941657 27870000.000018060207 262864330.277791321278 1 60431.701775884 2024-05-01T16:50:33.436380+00:00 19994330.277639225125 27869999.999934077263 262864330.277569591999 1 60431.701787416 2024-05-01T16:50:34.432773+00:00 19994330.277815282345 27869999.999996621162 262864330.277808219194 1 60431.701798998 2024-05-01T16:50:35.433466+00:00 19994330.277667731047 27870000.000030443072 262864330.277694493532 1 60431.701810566 2024-05-01T16:50:36.432867+00:00 19994330.277790974826 27869999.999965887517 262864330.277753144503 1 60431.701822165 2024-05-01T16:50:37.435056+00:00 19994330.277919653803 27870000.000092621893 262864330.278008580208 1 60431.701833731 2024-05-01T16:50:38.434409+00:00 19994330.277556203306 27870000.000002745539 262864330.277555257082 1 60431.701845297 2024-05-01T16:50:39.433681+00:00 19994330.277636330575 27870000.000020623207 262864330.277653247118 1 60431.701856875 2024-05-01T16:50:40.433983+00:00 19994330.277816303074 27869999.999983068556 262864330.277795672417 1 60431.701868448 2024-05-01T16:50:41.433952+00:00 19994330.277714278549 27869999.999982066453 262864330.277692645788 1 60431.701880004 2024-05-01T16:50:42.432375+00:00 19994330.277900595218 27869999.999971229583 262864330.277868151665 1 60431.701891568 2024-05-01T16:50:43.431468+00:00 19994330.277517497540 27870000.000031359494 262864330.277545154095 1 60431.701903150 2024-05-01T16:50:44.432198+00:00 19994330.277812715620 27869999.999968376011 262864330.277777403593 1 60431.701914726 2024-05-01T16:50:45.432343+00:00 19994330.277761936188 27869999.999957520515 262864330.277715772390 1 60431.701926292 2024-05-01T16:50:46.431677+00:00 19994330.277875982225 27870000.000005465001 262864330.277877748013 1 60431.701937901 2024-05-01T16:50:47.434613+00:00 19994330.277756348252 27869999.999992288649 262864330.277744948864 1 60431.701949595 2024-05-01T16:50:48.445024+00:00 19994330.277626559138 27870000.000007789582 262864330.277630627155 1 60431.701961021 2024-05-01T16:50:49.432204+00:00 19994330.277647741139 27869999.999976757914 262864330.277620792389 1 60431.701972709 2024-05-01T16:50:50.442038+00:00 19994330.277734268457 27870000.000006966293 262864330.277737557888 1 60431.701984221 2024-05-01T16:50:51.436704+00:00 19994330.277564484626 27869999.999934401363 262864330.277495205402 1 60431.701995927 2024-05-01T16:50:52.448071+00:00 19994330.277612678707 27870000.000001493841 262864330.277610480785 1 60431.702007420 2024-05-01T16:50:53.441126+00:00 19994330.277664281428 27870000.000002503395 262864330.277663081884 1 60431.702018912 2024-05-01T16:50:54.434005+00:00 19994330.277910050005 27870000.000004239380 262864330.277910590172 1 60431.702030504 2024-05-01T16:50:55.435568+00:00 19994330.277689315379 27869999.999987799674 262864330.277673423290 1 60431.702042253 2024-05-01T16:50:56.450686+00:00 19994330.277729775757 27870000.000034186989 262864330.277760267258 1 60431.702053759 2024-05-01T16:50:57.444798+00:00 19994330.277780853212 27869999.999987967312 262864330.277765125036 1 60431.702065227 2024-05-01T16:50:58.435612+00:00 19994330.277686096728 27870000.000061333179 262864330.277743726969 1 60431.702076907 2024-05-01T16:50:59.444790+00:00 19994330.277658805251 27869999.999983165413 262864330.277638256550 1 60431.702088444 2024-05-01T16:51:00.441500+00:00 19994330.277672730386 27870000.000049632043 262864330.277718663216 1 60431.702100007 2024-05-01T16:51:01.440639+00:00 19994330.277770411223 27869999.999940946698 262864330.277707636356 1 60431.702111544 2024-05-01T16:51:02.437359+00:00 19994330.277777716517 27870000.000016197562 262864330.277790248394 1 60431.702123064 2024-05-01T16:51:03.432684+00:00 19994330.277717471123 27870000.000021688640 262864330.277735471725 1 60431.702134675 2024-05-01T16:51:04.435940+00:00 19994330.277535926551 27869999.999978262931 262864330.277510493994 1 60431.702146195 2024-05-01T16:51:05.431247+00:00 19994330.277604460716 27869999.999960206449 262864330.277560979128 1 60431.702157800 2024-05-01T16:51:06.433874+00:00 19994330.277801368386 27870000.000047933310 262864330.277845591307 1 60431.702169357 2024-05-01T16:51:07.432439+00:00 19994330.277988947928 27870000.000013615936 262864330.277998864651 1 60431.702180948 2024-05-01T16:51:08.433873+00:00 19994330.277406509966 27870000.000011671335 262864330.277414500713 1 60431.702192566 2024-05-01T16:51:09.437705+00:00 19994330.277833186090 27870000.000012051314 262864330.277841538191 1 60431.702204092 2024-05-01T16:51:10.433572+00:00 19994330.277769837528 27870000.000064998865 262864330.277831137180 1 60431.702215670 2024-05-01T16:51:11.433854+00:00 19994330.277823340148 27869999.999996881932 262864330.277816504240 1 60431.702227228 2024-05-01T16:51:12.432486+00:00 19994330.277789968997 27869999.999987822026 262864330.277774095535 1 60431.702238805 2024-05-01T16:51:13.432717+00:00 19994330.277453996241 27869999.999974455684 262864330.277424752712 1 60431.702250461 2024-05-01T16:51:14.439840+00:00 19994330.277622155845 27869999.999981686473 262864330.277600169182 1 60431.702261932 2024-05-01T16:51:15.430930+00:00 19994330.277413316071 27869999.999987032264 262864330.277396649122 1 60431.702273491 2024-05-01T16:51:16.429590+00:00 19994330.277861773968 27870000.000002823770 262864330.277860909700 1 60431.702285116 2024-05-01T16:51:17.434008+00:00 19994330.277710005641 27869999.999974228442 262864330.277680516243 1 60431.702296684 2024-05-01T16:51:18.433550+00:00 19994330.277743455023 27869999.999963253736 262864330.277703016996 1 60431.702308238 2024-05-01T16:51:19.431766+00:00 19994330.277917418629 27870000.000051066279 262864330.277964800596 1 60431.702319807 2024-05-01T16:51:20.431355+00:00 19994330.277723532170 27869999.999969959259 262864330.277689784765 1 60431.702331415 2024-05-01T16:51:21.434289+00:00 19994330.277806021273 27870000.000044323504 262864330.277846634388 1 60431.702342942 2024-05-01T16:51:22.430193+00:00 19994330.277538180351 27870000.000007364899 262864330.277541846037 1 60431.702354518 2024-05-01T16:51:23.430349+00:00 19994330.277595683932 27870000.000034995377 262864330.277626991272 1 60431.702366096 2024-05-01T16:51:24.430741+00:00 19994330.277673166245 27870000.000065553933 262864330.277735024691 1 60431.702377697 2024-05-01T16:51:25.432967+00:00 19994330.277531750500 27870000.000030212104 262864330.277558267117 1 60431.702389230 2024-05-01T16:51:26.429455+00:00 19994330.277739293873 27869999.999980889261 262864330.277716487646 1 60431.702400832 2024-05-01T16:51:27.431837+00:00 19994330.277678281069 27869999.999974042177 262864330.277648627758 1 60431.702412411 2024-05-01T16:51:28.432288+00:00 19994330.277822453529 27869999.999999940395 262864330.277818709612 1 60431.702423960 2024-05-01T16:51:29.430163+00:00 19994330.277381319553 27870000.000025030226 262864330.277402669191 1 60431.702435566 2024-05-01T16:51:30.432904+00:00 19994330.277928799391 27869999.999986380339 262864330.277911484241 1 60431.702447120 2024-05-01T16:51:31.431141+00:00 19994330.277702204883 27870000.000016696751 262864330.277715206146 1 60431.702458681 2024-05-01T16:51:32.429992+00:00 19994330.277553290129 27869999.999962199479 262864330.277511805296 1 60431.702470294 2024-05-01T16:51:33.433381+00:00 19994330.277749206871 27870000.000018864870 262864330.277764379978 1 60431.702481869 2024-05-01T16:51:34.433506+00:00 19994330.277780391276 27869999.999996080995 262864330.277772754431 1 60431.702493406 2024-05-01T16:51:35.430307+00:00 19994330.277660835534 27870000.000007405877 262864330.277664542198 1 60431.702505027 2024-05-01T16:51:36.434312+00:00 19994330.277727540582 27870000.000011235476 262864330.277735084295 1 60431.702516643 2024-05-01T16:51:37.437962+00:00 19994330.277719400823 27870000.000025827438 262864330.277741551399 1 60431.702528161 2024-05-01T16:51:38.433057+00:00 19994330.277539566159 27869999.999943520874 262864330.277479410172 1 60431.702539844 2024-05-01T16:51:39.442568+00:00 19994330.277736525983 27870000.000010974705 262864330.277743786573 1 60431.702551370 2024-05-01T16:51:40.438347+00:00 19994330.277555294335 27869999.999966498464 262864330.277518093586 1 60431.702562943 2024-05-01T16:51:41.438254+00:00 19994330.277721401304 27869999.999952860177 262864330.277670562267 1 60431.702574602 2024-05-01T16:51:42.445596+00:00 19994330.277668155730 27870000.000057484955 262864330.277721941471 1 60431.702586027 2024-05-01T16:51:43.432716+00:00 19994330.277825068682 27870000.000009678304 262864330.277831047773 1 60431.702597618 2024-05-01T16:51:44.434228+00:00 19994330.277859121561 27870000.000020056963 262864330.277875483036 1 60431.702609147 2024-05-01T16:51:45.430299+00:00 19994330.277560394257 27869999.999986849725 262864330.277543544769 1 60431.702620822 2024-05-01T16:51:46.439007+00:00 19994330.277794595808 27870000.000038079917 262864330.277828991413 1 60431.702632502 2024-05-01T16:51:47.448134+00:00 19994330.277670070529 27870000.000003531575 262864330.277669906616 1 60431.702644059 2024-05-01T16:51:48.446641+00:00 19994330.277859292924 27870000.000001367182 262864330.277856975794 1 60431.702655616 2024-05-01T16:51:49.445247+00:00 19994330.277605034411 27870000.000012472272 262864330.277613788843 1 60431.702667169 2024-05-01T16:51:50.443417+00:00 19994330.277543049306 27869999.999953534454 262864330.277492880821 1 60431.702678679 2024-05-01T16:51:51.437880+00:00 19994330.277575537562 27869999.999962501228 262864330.277534365654 1 60431.702690181 2024-05-01T16:51:52.431671+00:00 19994330.277874600142 27870000.000010717660 262864330.277881622314 1 60431.702701761 2024-05-01T16:51:53.432171+00:00 19994330.277636434883 27869999.999976620078 262864330.277609378099 1 60431.702713378 2024-05-01T16:51:54.435838+00:00 19994330.277750995010 27870000.000007685274 262864330.277754992247 1 60431.702724961 2024-05-01T16:51:55.436631+00:00 19994330.277619041502 27870000.000017140061 262864330.277632474899 1 60431.702736574 2024-05-01T16:51:56.440001+00:00 19994330.277585279197 27870000.000030912459 262864330.277612477541 1 60431.702748131 2024-05-01T16:51:57.438540+00:00 19994330.277756292373 27869999.999953288585 262864330.277705907822 1 60431.702759767 2024-05-01T16:51:58.443873+00:00 19994330.277768146247 27870000.000010553747 262864330.277774989605 1 60431.702771299 2024-05-01T16:51:59.440237+00:00 19994330.277726177126 27870000.000001095235 262864330.277723580599 1 60431.702782905 2024-05-01T16:52:00.443012+00:00 19994330.277748357505 27869999.999946922064 262864330.277691572905 1 60431.702794389 2024-05-01T16:52:01.435174+00:00 19994330.277713861316 27870000.000036954880 262864330.277747124434 1 60431.702806001 2024-05-01T16:52:02.438485+00:00 19994330.277550611645 27870000.000057909638 262864330.277604818344 1 60431.702817543 2024-05-01T16:52:03.435750+00:00 19994330.277818575501 27870000.000024560839 262864330.277839422226 1 60431.702829182 2024-05-01T16:52:04.441325+00:00 19994330.277680750936 27870000.000007275492 262864330.277684330940 1 60431.702840758 2024-05-01T16:52:05.441434+00:00 19994330.277784787118 27869999.999995954335 262864330.277777045965 1 60431.702852299 2024-05-01T16:52:06.438596+00:00 19994330.277640670538 27870000.000023424625 262864330.277660399675 1 60431.702863852 2024-05-01T16:52:07.436855+00:00 19994330.277613706887 27870000.000045847148 262864330.277655839920 1 60431.702875473 2024-05-01T16:52:08.440869+00:00 19994330.277799993753 27869999.999948199838 262864330.277744501829 1 60431.702886964 2024-05-01T16:52:09.433708+00:00 19994330.277725614607 27869999.999986447394 262864330.277708351612 1 60431.702898620 2024-05-01T16:52:10.440772+00:00 19994330.277730677277 27870000.000031411648 262864330.277758389711 1 60431.702910091 2024-05-01T16:52:11.431836+00:00 19994330.277504783124 27869999.999985594302 262864330.277486681938 1 60431.702921730 2024-05-01T16:52:12.437480+00:00 19994330.277790714055 27869999.999985937029 262864330.277772963047 1 60431.702933300 2024-05-01T16:52:13.437165+00:00 19994330.277767177671 27869999.999982472509 262864330.277745962143 1 60431.702944929 2024-05-01T16:52:14.441841+00:00 19994330.277782250196 27870000.000023677945 262864330.277802228928 1 60431.702956477 2024-05-01T16:52:15.439607+00:00 19994330.277520116419 27869999.999966800213 262864330.277483224869 1 60431.702967954 2024-05-01T16:52:16.431192+00:00 19994330.277662504464 27869999.999976675957 262864330.277635484934 1 60431.702979518 2024-05-01T16:52:17.430343+00:00 19994330.277971833944 27870000.000010978431 262864330.277979105711 1 60431.702991284 2024-05-01T16:52:18.446930+00:00 19994330.277686815709 27870000.000013373792 262864330.277696490288 1 60431.703002723 2024-05-01T16:52:19.435297+00:00 19994330.277750127017 27870000.000037990510 262864330.277784436941 1 60431.703014261 2024-05-01T16:52:20.432112+00:00 19994330.277705978602 27870000.000016216189 262864330.277718484402 1 60431.703025817 2024-05-01T16:52:21.430559+00:00 19994330.277772456408 27869999.999991022050 262864330.277759790421 1 60431.703037397 2024-05-01T16:52:22.431104+00:00 19994330.277726039290 27870000.000029694289 262864330.277752041817 1 60431.703049088 2024-05-01T16:52:23.441201+00:00 19994330.277699563652 27870000.000006068498 262864330.277701944113 1 60431.703060526 2024-05-01T16:52:24.429468+00:00 19994330.277396563441 27870000.000012714416 262864330.277405589819 1 60431.703072091 2024-05-01T16:52:25.428632+00:00 19994330.277780316770 27869999.999968033284 262864330.277744650841 1 60431.703083753 2024-05-01T16:52:26.436229+00:00 19994330.277864824980 27870000.000038314611 262864330.277899444103 1 60431.703095297 2024-05-01T16:52:27.433710+00:00 19994330.277590766549 27870000.000049538910 262864330.277636587620 1 60431.703106859 2024-05-01T16:52:28.432650+00:00 19994330.277736548334 27870000.000023189932 262864330.277756035328 1 60431.703118478 2024-05-01T16:52:29.436548+00:00 19994330.277642361820 27869999.999987665564 262864330.277626335621 1 60431.703130014 2024-05-01T16:52:30.433241+00:00 19994330.277730174363 27869999.999975610524 262864330.277702093124 1 60431.703141603 2024-05-01T16:52:31.434519+00:00 19994330.277919221669 27869999.999990101904 262864330.277905642986 1 60431.703153216 2024-05-01T16:52:32.437893+00:00 19994330.277763925493 27869999.999952536076 262864330.277712762356 1 60431.703164736 2024-05-01T16:52:33.433193+00:00 19994330.277783174068 27869999.999983217567 262864330.277762711048 1 60431.703176294 2024-05-01T16:52:34.431818+00:00 19994330.277542959899 27870000.000066455454 262864330.277605712414 1 60431.703187881 2024-05-01T16:52:35.432946+00:00 19994330.278000339866 27870000.000033393502 262864330.278030037880 1 60431.703199442 2024-05-01T16:52:36.431847+00:00 19994330.277750674635 27870000.000005315989 262864330.277752280235 1 60431.703211020 2024-05-01T16:52:37.432132+00:00 19994330.277651112527 27869999.999999582767 262864330.277646988630 1 60431.703222573 2024-05-01T16:52:38.430319+00:00 19994330.277821641415 27870000.000006038696 262864330.277823984623 1 60431.703234158 2024-05-01T16:52:39.431240+00:00 19994330.277555156499 27870000.000014513731 262864330.277565985918 1 60431.703245721 2024-05-01T16:52:40.430329+00:00 19994330.277614306659 27869999.999966524541 262864330.277577131987 1 60431.703257312 2024-05-01T16:52:41.431747+00:00 19994330.277643237263 27869999.999998658895 262864330.277638196945 1 60431.703268977 2024-05-01T16:52:42.439653+00:00 19994330.277998417616 27870000.000000540167 262864330.277995258570 1 60431.703280473 2024-05-01T16:52:43.432855+00:00 19994330.277576800436 27870000.000016603619 262864330.277589708567 1 60431.703292024 2024-05-01T16:52:44.430890+00:00 19994330.277625836432 27870000.000027447939 262864330.277649581432 1 60431.703303637 2024-05-01T16:52:45.434188+00:00 19994330.277776338160 27869999.999981530011 262864330.277754157782 1 60431.703315180 2024-05-01T16:52:46.431522+00:00 19994330.277518603951 27870000.000012811273 262864330.277527719736 1 60431.703326749 2024-05-01T16:52:47.431082+00:00 19994330.277829721570 27869999.999960191548 262864330.277786195278 1 60431.703338365 2024-05-01T16:52:48.434747+00:00 19994330.277688581496 27870000.000028945506 262864330.277713835239 1 60431.703349957 2024-05-01T16:52:49.436296+00:00 19994330.277810916305 27869999.999958921224 262864330.277766168118 1 60431.703361566 2024-05-01T16:52:50.439267+00:00 19994330.277585491538 27870000.000011418015 262864330.277593195438 1 60431.703373118 2024-05-01T16:52:51.437380+00:00 19994330.277792818844 27870000.000039190054 262864330.277828305960 1 60431.703384669 2024-05-01T16:52:52.435468+00:00 19994330.277570724487 27870000.000058095902 262864330.277625113726 1 60431.703396386 2024-05-01T16:52:53.447745+00:00 19994330.277773790061 27869999.999965593219 262864330.277735710144 1 60431.703407927 2024-05-01T16:52:54.444932+00:00 19994330.277860641479 27870000.000029761344 262864330.277886718512 1 60431.703419505 2024-05-01T16:52:55.445196+00:00 19994330.277557048947 27869999.999979380518 262864330.277532726526 1 60431.703431000 2024-05-01T16:52:56.438408+00:00 19994330.277605243027 27869999.999971423298 262864330.277572959661 1 60431.703442657 2024-05-01T16:52:57.445556+00:00 19994330.277757067233 27869999.999966580421 262864330.277719974518 1 60431.703454170 2024-05-01T16:52:58.440295+00:00 19994330.277747992426 27869999.999971490353 262864330.277715772390 1 60431.703465666 2024-05-01T16:52:59.433512+00:00 19994330.277649376541 27870000.000008855015 262864330.277654528618 1 60431.703477299 2024-05-01T16:53:00.438623+00:00 19994330.277800429612 27869999.999996796250 262864330.277793526649 1 60431.703488926 2024-05-01T16:53:01.443201+00:00 19994330.277826651931 27870000.000043235719 262864330.277866184711 1 60431.703500451 2024-05-01T16:53:02.438952+00:00 19994330.277713801712 27870000.000022802502 262864330.277732908726 1 60431.703511925 2024-05-01T16:53:03.430361+00:00 19994330.277586266398 27870000.000028055161 262864330.277610599995 1 60431.703523553 2024-05-01T16:53:04.435002+00:00 19994330.277813538909 27869999.999988354743 262864330.277798175812 1 60431.703535099 2024-05-01T16:53:05.432495+00:00 19994330.277580153197 27869999.999991688877 262864330.277568131685 1 60431.703546634 2024-05-01T16:53:06.429199+00:00 19994330.277538243681 27869999.999980419874 262864330.277514964342 1 60431.703558240 2024-05-01T16:53:07.431923+00:00 19994330.277851089835 27869999.999987781048 262864330.277835190296 1 60431.703569842 2024-05-01T16:53:08.434359+00:00 19994330.277808945626 27870000.000065565109 262864330.277870804071 1 60431.703581348 2024-05-01T16:53:09.428491+00:00 19994330.277714990079 27869999.999962937087 262864330.277674227953 1 60431.703592981 2024-05-01T16:53:10.433600+00:00 19994330.277701381594 27869999.999994624406 262864330.277692317963 1 60431.703604513 2024-05-01T16:53:11.429887+00:00 19994330.277741640806 27870000.000023078173 262864330.277761012316 1 60431.703616135 2024-05-01T16:53:12.434027+00:00 19994330.277606159449 27869999.999971061945 262864330.277573525906 1 60431.703627669 2024-05-01T16:53:13.430574+00:00 19994330.277600511909 27869999.999972507358 262864330.277569353580 1 60431.703639240 2024-05-01T16:53:14.430330+00:00 19994330.277617633343 27870000.000001881272 262864330.277615815401 1 60431.703650836 2024-05-01T16:53:15.432269+00:00 19994330.277622103691 27870000.000015001744 262864330.277633398771 1 60431.703662504 2024-05-01T16:53:16.440322+00:00 19994330.277743559331 27869999.999987743795 262864330.277727603912 1 60431.703674013 2024-05-01T16:53:17.434705+00:00 19994330.277664255351 27869999.999990250915 262864330.277650803328 1 60431.703685548 2024-05-01T16:53:18.431327+00:00 19994330.277754031122 27869999.999954860657 262864330.277705192566 1 60431.703697280 2024-05-01T16:53:19.445007+00:00 19994330.277631271631 27870000.000009868294 262864330.277637451887 1 60431.703708850 2024-05-01T16:53:20.444606+00:00 19994330.277689784765 27870000.000013642013 262864330.277699738741 1 60431.703720261 2024-05-01T16:53:21.430560+00:00 19994330.277822829783 27870000.000007554889 262864330.277826696634 1 60431.703732057 2024-05-01T16:53:22.449691+00:00 19994330.277715500444 27869999.999991308898 262864330.277703106403 1 60431.703743647 2024-05-01T16:53:23.451135+00:00 19994330.277413349599 27869999.999945439398 262864330.277355074883 1 60431.703754994 2024-05-01T16:53:24.431462+00:00 19994330.277632493526 27870000.000005781651 262864330.277634590864 1 60431.703766874 2024-05-01T16:53:25.457899+00:00 19994330.277810499072 27870000.000032279640 262864330.277839064598 1 60431.703778440 2024-05-01T16:53:26.457234+00:00 19994330.277569822967 27869999.999983195215 262864330.277549326420 1 60431.703789776 2024-05-01T16:53:27.436645+00:00 19994330.277840055525 27870000.000015430152 262864330.277851790190 1 60431.703801426 2024-05-01T16:53:28.443206+00:00 19994330.277744621038 27869999.999989684671 262864330.277730613947 1 60431.703812941 2024-05-01T16:53:29.438072+00:00 19994330.277675513178 27870000.000025715679 262864330.277697533369 1 60431.703824492 2024-05-01T16:53:30.436107+00:00 19994330.277570493519 27869999.999965388328 262864330.277532190084 1 60431.703836075 2024-05-01T16:53:31.436869+00:00 19994330.277811508626 27870000.000010091811 262864330.277817904949 1 60431.703847809 2024-05-01T16:53:32.450712+00:00 19994330.277861129493 27870000.000019252300 262864330.277876675129 1 60431.703859306 2024-05-01T16:53:33.444046+00:00 19994330.277652394027 27870000.000004101545 262864330.277652800083 1 60431.703870975 2024-05-01T16:53:34.452264+00:00 19994330.277840826660 27870000.000016283244 262864330.277853399515 1 60431.703882500 2024-05-01T16:53:35.448008+00:00 19994330.277965787798 27869999.999993782490 262864330.277955859900 1 60431.703894041 2024-05-01T16:53:36.445134+00:00 19994330.277632914484 27870000.000015567988 262864330.277644783258 1 60431.703905502 2024-05-01T16:53:37.435405+00:00 19994330.277675680816 27869999.999978333712 262864330.277650326490 1 60431.703917157 2024-05-01T16:53:38.442372+00:00 19994330.277889002115 27869999.999999813735 262864330.277885138988 1 60431.703928685 2024-05-01T16:53:39.438404+00:00 19994330.277565207332 27869999.999973546714 262864330.277535051107 1 60431.703940315 2024-05-01T16:53:40.443226+00:00 19994330.277658432722 27869999.999973837286 262864330.277628570795 1 60431.703951808 2024-05-01T16:53:41.436226+00:00 19994330.277744375169 27869999.999978315085 262864330.277718991041 1 60431.703963488 2024-05-01T16:53:42.445368+00:00 19994330.277727752924 27869999.999953698367 262864330.277677744627 1 60431.703974928 2024-05-01T16:53:43.433748+00:00 19994330.277967840433 27870000.000002972782 262864330.277967125177 1 60431.703986601 2024-05-01T16:53:44.442339+00:00 19994330.277717020363 27870000.000071648508 262864330.277784973383 1 60431.703998092 2024-05-01T16:53:45.435167+00:00 19994330.277969639748 27870000.000012073666 262864330.277978003025 1 60431.704009715 2024-05-01T16:53:46.439378+00:00 19994330.277856104076 27869999.999972265214 262864330.277824670076 1 60431.704021306 2024-05-01T16:53:47.440827+00:00 19994330.277723368257 27869999.999967776239 262864330.277687460184 1 60431.704032797 2024-05-01T16:53:48.433714+00:00 19994330.277513556182 27869999.999987736344 262864330.277497589588 1 60431.704044333 2024-05-01T16:53:49.430337+00:00 19994330.277759909630 27870000.000025995076 262864330.277782201767 1 60431.704056164 2024-05-01T16:53:50.452540+00:00 19994330.277617920190 27870000.000032879412 262864330.277647107840 1 60431.704067547 2024-05-01T16:53:51.436025+00:00 19994330.277447268367 27870000.000042278320 262864330.277485847473 1 60431.704079104 2024-05-01T16:53:52.434574+00:00 19994330.277598083019 27869999.999975539744 262864330.277569919825 1 60431.704090699 2024-05-01T16:53:53.436336+00:00 19994330.277700684965 27869999.999990500510 262864330.277687489986 1 60431.704102302 2024-05-01T16:53:54.438856+00:00 19994330.277905210853 27869999.999996002764 262864330.277897536755 1 60431.704113809 2024-05-01T16:53:55.433136+00:00 19994330.277573365718 27870000.000005174428 262864330.277574867010 1 60431.704125351 2024-05-01T16:53:56.430335+00:00 19994330.277676492929 27870000.000019241124 262864330.277692049742 1 60431.704137055 2024-05-01T16:53:57.441527+00:00 19994330.277751658112 27869999.999950945377 262864330.277698904276 1 60431.704148849 2024-05-01T16:53:58.460503+00:00 19994330.277756769210 27869999.999983299524 262864330.277736395597 1 60431.704160175 2024-05-01T16:53:59.439125+00:00 19994330.277787432075 27869999.999993503094 262864330.277777254581 1 60431.704171732 2024-05-01T16:54:00.437622+00:00 19994330.277576237917 27869999.999971870333 262864330.277544409037 1 60431.704184062 2024-05-01T16:54:01.502944+00:00 19994330.277720276266 27869999.999990437180 262864330.277707010508 1 60431.704194868 2024-05-01T16:54:02.436608+00:00 19994330.277975577861 27869999.999992605299 262864330.277964502573 1 60431.704206451 2024-05-01T16:54:03.437381+00:00 19994330.277670070529 27869999.999994669110 262864330.277661025524 1 60431.704218129 2024-05-01T16:54:04.446347+00:00 19994330.277571853250 27870000.000026207417 262864330.277594357729 1 60431.704229650 2024-05-01T16:54:05.441746+00:00 19994330.277733076364 27870000.000011969358 262864330.277741372585 1 60431.704241199 2024-05-01T16:54:06.439606+00:00 19994330.277819458395 27870000.000044137239 262864330.277859896421 1 60431.704252848 2024-05-01T16:54:07.446053+00:00 19994330.277491662651 27869999.999970838428 262864330.277458816767 1 60431.704264297 2024-05-01T16:54:08.435255+00:00 19994330.277888376266 27870000.000003576279 262864330.277888268232 1 60431.704275988 2024-05-01T16:54:09.445334+00:00 19994330.277763914317 27870000.000017724931 262864330.277777940035 1 60431.704287501 2024-05-01T16:54:10.440054+00:00 19994330.277592867613 27869999.999972272664 262864330.277561455965 1 60431.704299065 2024-05-01T16:54:11.439207+00:00 19994330.277847055346 27869999.999985218048 262864330.277828574181 1 60431.704310589 2024-05-01T16:54:12.434926+00:00 19994330.277591750026 27869999.999977305532 262864330.277565360069 1 60431.704322163 2024-05-01T16:54:13.434841+00:00 19994330.278011400253 27869999.999987922609 262864330.277995646000 1 60431.704333798 2024-05-01T16:54:14.440204+00:00 19994330.277585208416 27870000.000027500093 262864330.277609020472 1 60431.704345456 2024-05-01T16:54:15.447422+00:00 19994330.277686487883 27869999.999998807907 262864330.277681589127 1 60431.704356892 2024-05-01T16:54:16.435439+00:00 19994330.277547024190 27869999.999999023974 262864330.277542352676 1 60431.704368456 2024-05-01T16:54:17.434634+00:00 19994330.277592826635 27869999.999970607460 262864330.277559757233 1 60431.704380000 2024-05-01T16:54:18.432007+00:00 19994330.277574725449 27869999.999983619899 262864330.277554631233 1 60431.704391595 2024-05-01T16:54:19.433790+00:00 19994330.277874983847 27870000.000064667314 262864330.277935951948 1 60431.704403207 2024-05-01T16:54:20.437108+00:00 19994330.277731847018 27869999.999963667244 262864330.277691811323 1 60431.704414778 2024-05-01T16:54:21.436804+00:00 19994330.277848258615 27870000.000019423664 262864330.277863979340 1 60431.704426514 2024-05-01T16:54:22.450800+00:00 19994330.277592532337 27870000.000036150217 262864330.277624994516 1 60431.704437864 2024-05-01T16:54:23.431445+00:00 19994330.277715519071 27869999.999945890158 262864330.277657687664 1 60431.704449469 2024-05-01T16:54:24.434159+00:00 19994330.277767691761 27870000.000032447278 262864330.277796447277 1 60431.704461079 2024-05-01T16:54:25.437206+00:00 19994330.277686405927 27869999.999961383641 262864330.277644097805 1 60431.704472681 2024-05-01T16:54:26.439641+00:00 19994330.277491748333 27869999.999976634979 262864330.277464687824 1 60431.704484235 2024-05-01T16:54:27.437858+00:00 19994330.277737673372 27870000.000038184226 262864330.277772158384 1 60431.704495787 2024-05-01T16:54:28.435971+00:00 19994330.277575109154 27870000.000012282282 262864330.277583688498 1 60431.704507304 2024-05-01T16:54:29.431045+00:00 19994330.277880340815 27869999.999989978969 262864330.277866631746 1 60431.704518915 2024-05-01T16:54:30.434253+00:00 19994330.277637790889 27870000.000027604401 262864330.277661681175 1 60431.704530434 2024-05-01T16:54:31.429463+00:00 19994330.277669027448 27870000.000002257526 262864330.277667582035 1 60431.704542082 2024-05-01T16:54:32.435843+00:00 19994330.277727741748 27869999.999985214323 262864330.277709275484 1 60431.704553752 2024-05-01T16:54:33.444174+00:00 19994330.277545548975 27870000.000051897019 262864330.277593731880 1 60431.704565205 2024-05-01T16:54:34.433667+00:00 19994330.277874801308 27870000.000005118549 262864330.277876228094 1 60431.704576743 2024-05-01T16:54:35.430565+00:00 19994330.277605194598 27869999.999995727092 262864330.277597248554 1 60431.704588333 2024-05-01T16:54:36.431989+00:00 19994330.277567587793 27870000.000011175871 262864330.277575075626 1 60431.704599910 2024-05-01T16:54:37.432246+00:00 19994330.277665026486 27870000.000049803406 262864330.277711123228 1 60431.704611531 2024-05-01T16:54:38.436215+00:00 19994330.277581147850 27869999.999933283776 262864330.277510732412 1 60431.704623089 2024-05-01T16:54:39.434882+00:00 19994330.277529079467 27870000.000010520220 262864330.277535915375 1 60431.704634633 2024-05-01T16:54:40.432264+00:00 19994330.277950048447 27869999.999996330589 262864330.277942687273 1 60431.704646225 2024-05-01T16:54:41.433838+00:00 19994330.277761720121 27869999.999996528029 262864330.277754575014 1 60431.704657766 2024-05-01T16:54:42.430968+00:00 19994330.277791384608 27870000.000018142164 262864330.277805835009 1 60431.704669326 2024-05-01T16:54:43.429744+00:00 19994330.277543634176 27870000.000022731721 262864330.277562677860 1 60431.704680984 2024-05-01T16:54:44.437028+00:00 19994330.277636427432 27869999.999989125878 262864330.277621865273 1 60431.704692516 2024-05-01T16:54:45.433390+00:00 19994330.277586869895 27869999.999969307333 262864330.277552485466 1 60431.704704193 2024-05-01T16:54:46.442313+00:00 19994330.277822401375 27870000.000019546598 262864330.277838259935 1 60431.704715657 2024-05-01T16:54:47.432716+00:00 19994330.277743071318 27869999.999994479120 262864330.277733862400 1 60431.704727224 2024-05-01T16:54:48.432115+00:00 19994330.277808502316 27870000.000001166016 262864330.277805984020 1 60431.704738892 2024-05-01T16:54:49.440251+00:00 19994330.277449708432 27870000.000009983778 262864330.277455985546 1 60431.704750356 2024-05-01T16:54:50.430803+00:00 19994330.277728371322 27870000.000050440431 262864330.277775108814 1 60431.704761960 2024-05-01T16:54:51.433312+00:00 19994330.277824353427 27870000.000049252063 262864330.277869910002 1 60431.704773505 2024-05-01T16:54:52.430848+00:00 19994330.277599696070 27869999.999990951270 262864330.277586936951 1 60431.704785086 2024-05-01T16:54:53.431460+00:00 19994330.277772665024 27870000.000004973263 262864330.277773946524 1 60431.704796677 2024-05-01T16:54:54.432849+00:00 19994330.277888275683 27869999.999964471906 262864330.277849048376 1 60431.704808229 2024-05-01T16:54:55.430981+00:00 19994330.277719773352 27869999.999930698425 262864330.277646780014 1 60431.704819803 2024-05-01T16:54:56.430979+00:00 19994330.277895681560 27870000.000021241605 262864330.277913242579 1 60431.704831478 2024-05-01T16:54:57.439699+00:00 19994330.277634058148 27870000.000043500215 262864330.277673870325 1 60431.704842965 2024-05-01T16:54:58.432170+00:00 19994330.277711585164 27870000.000020328909 262864330.277728199959 1 60431.704854510 2024-05-01T16:54:59.429697+00:00 19994330.277775470167 27870000.000070620328 262864330.277842402458 1 60431.704866107 2024-05-01T16:55:00.431645+00:00 19994330.277807790786 27869999.999972213060 262864330.277776330709 1 60431.704877675 2024-05-01T16:55:01.431100+00:00 19994330.277872767299 27869999.999982114881 262864330.277851194143 1 60431.704889392 2024-05-01T16:55:02.443414+00:00 19994330.277516193688 27869999.999986812472 262864330.277499318123 1 60431.704900960 2024-05-01T16:55:03.442895+00:00 19994330.277558721602 27869999.999976743013 262864330.277531772852 1 60431.704912517 2024-05-01T16:55:04.441470+00:00 19994330.277610436082 27870000.000000894070 262864330.277607619762 1 60431.704924097 2024-05-01T16:55:05.441955+00:00 19994330.277825620025 27869999.999988578260 262864330.277810513973 1 60431.704935898 2024-05-01T16:55:06.461540+00:00 19994330.277673471719 27869999.999992191792 262864330.277661979198 1 60431.704947153 2024-05-01T16:55:07.434026+00:00 19994330.277903780341 27869999.999999679625 262864330.277899742126 1 60431.704958719 2024-05-01T16:55:08.433287+00:00 19994330.277493689209 27869999.999987490475 262864330.277477473021 1 60431.704970356 2024-05-01T16:55:09.438768+00:00 19994330.277825791389 27869999.999980576336 262864330.277802675962 1 60431.704981899 2024-05-01T16:55:10.436066+00:00 19994330.277666646987 27870000.000019367784 262864330.277682334185 1 60431.704993461 2024-05-01T16:55:11.435033+00:00 19994330.277812190354 27869999.999988388270 262864330.277796864510 1 60431.705005032 2024-05-01T16:55:12.434816+00:00 19994330.277765430510 27869999.999943796545 262864330.277705520391 1 60431.705016651 2024-05-01T16:55:13.438655+00:00 19994330.277851663530 27870000.000008452684 262864330.277856439352 1 60431.705028174 2024-05-01T16:55:14.434293+00:00 19994330.277638025582 27869999.999987822026 262864330.277622133493 1 60431.705039806 2024-05-01T16:55:15.439197+00:00 19994330.277631808072 27870000.000005260110 262864330.277633368969 1 60431.705051362 2024-05-01T16:55:16.437652+00:00 19994330.277951855212 27869999.999988965690 262864330.277937144041 1 60431.705062919 2024-05-01T16:55:17.436216+00:00 19994330.277724549174 27869999.999974936247 262864330.277695775032 1 60431.705074466 2024-05-01T16:55:18.433885+00:00 19994330.277741096914 27869999.999988675117 262864330.277726083994 1 60431.705086005 2024-05-01T16:55:19.430806+00:00 19994330.277626946568 27869999.999983977526 262864330.277607202530 1 60431.705097594 2024-05-01T16:55:20.432103+00:00 19994330.277534853667 27869999.999952070415 262864330.277483224869 1 60431.705109155 2024-05-01T16:55:21.430963+00:00 19994330.277960460633 27870000.000057540834 262864330.278014302254 1 60431.705120846 2024-05-01T16:55:22.441109+00:00 19994330.277670174837 27870000.000001490116 262864330.277667969465 1 60431.705132340 2024-05-01T16:55:23.434174+00:00 19994330.277561150491 27870000.000022012740 262864330.277579486370 1 60431.705143887 2024-05-01T16:55:24.431853+00:00 19994330.277863178402 27870000.000042289495 262864330.277901768684 1 60431.705155508 2024-05-01T16:55:25.435871+00:00 19994330.277617577463 27870000.000074215233 262864330.277688086033 1 60431.705167013 2024-05-01T16:55:26.429910+00:00 19994330.277702752501 27869999.999947059900 262864330.277646124363 1 60431.705178602 2024-05-01T16:55:27.431183+00:00 19994330.277884673327 27869999.999960202724 262864330.277841180563 1 60431.705190183 2024-05-01T16:55:28.431827+00:00 19994330.277694981545 27869999.999967191368 262864330.277658462524 1 60431.705201786 2024-05-01T16:55:29.434349+00:00 19994330.277700778097 27870000.000049326569 262864330.277746409178 1 60431.705213376 2024-05-01T16:55:30.435693+00:00 19994330.277733914554 27869999.999987684190 262864330.277717918158 1 60431.705225004 2024-05-01T16:55:31.440326+00:00 19994330.277719967067 27870000.000027820468 262864330.277744114399 1 60431.705236535 2024-05-01T16:55:32.436634+00:00 19994330.277881834656 27869999.999997034669 262864330.277875155210 1 60431.705248097 2024-05-01T16:55:33.435598+00:00 19994330.277596496046 27870000.000036489218 262864330.277629286051 1 60431.705259619 2024-05-01T16:55:34.431091+00:00 19994330.277715116739 27869999.999933719635 262864330.277645140886 1 60431.705271250 2024-05-01T16:55:35.435973+00:00 19994330.277858275920 27869999.999929796904 262864330.277784377337 1 60431.705282774 2024-05-01T16:55:36.431700+00:00 19994330.277758542448 27870000.000017732382 262864330.277772575617 1 60431.705294346 2024-05-01T16:55:37.431537+00:00 19994330.277780652046 27870000.000035449862 262864330.277812421322 1 60431.705305886 2024-05-01T16:55:38.428495+00:00 19994330.277615111321 27870000.000040020794 262864330.277651429176 1 60431.705317475 2024-05-01T16:55:39.429871+00:00 19994330.277476496994 27869999.999988462776 262864330.277461260557 1 60431.705329061 2024-05-01T16:55:40.430891+00:00 19994330.277772158384 27869999.999999780208 262864330.277768254280 1 60431.705340776 2024-05-01T16:55:41.442998+00:00 19994330.277587894350 27870000.000007204711 262864330.277591407299 1 60431.705352262 2024-05-01T16:55:42.435451+00:00 19994330.277782656252 27869999.999959558249 262864330.277738511562 1 60431.705363773 2024-05-01T16:55:43.429991+00:00 19994330.277673766017 27869999.999929789454 262864330.277599871159 1 60431.705375359 2024-05-01T16:55:44.431037+00:00 19994330.277692176402 27869999.999979041517 262864330.277667522430 1 60431.705386947 2024-05-01T16:55:45.432236+00:00 19994330.277545902878 27870000.000018279999 262864330.277560472488 1 60431.705398491 2024-05-01T16:55:46.429642+00:00 19994330.277690507472 27869999.999956734478 262864330.277643531561 1 60431.705410090 2024-05-01T16:55:47.431769+00:00 19994330.277791306376 27869999.999999165535 262864330.277786791325 1 60431.705421701 2024-05-01T16:55:48.434918+00:00 19994330.277790300548 27870000.000006075948 262864330.277792692184 1 60431.705433220 2024-05-01T16:55:49.430173+00:00 19994330.277847997844 27869999.999996047467 262864330.277840346098 1 60431.705444822 2024-05-01T16:55:50.432575+00:00 19994330.277586784214 27869999.999985620379 262864330.277568727732 1 60431.705456376 2024-05-01T16:55:51.430905+00:00 19994330.277829386294 27870000.000041894615 262864330.277867585421 1 60431.705468015 2024-05-01T16:55:52.436479+00:00 19994330.277635462582 27870000.000021602958 262864330.277653366327 1 60431.705479530 2024-05-01T16:55:53.431408+00:00 19994330.277735054493 27870000.000000953674 262864330.277732312679 1 60431.705491105 2024-05-01T16:55:54.431444+00:00 19994330.277980368584 27869999.999984711409 262864330.277961373329 1 60431.705502689 2024-05-01T16:55:55.432324+00:00 19994330.277731992304 27870000.000037103891 262864330.277765393257 1 60431.705514227 2024-05-01T16:55:56.429220+00:00 19994330.277551859617 27869999.999997641891 262864330.277545809746 1 60431.705525829 2024-05-01T16:55:57.431588+00:00 19994330.277753457427 27869999.999988384545 262864330.277738153934 1 60431.705537386 2024-05-01T16:55:58.430133+00:00 19994330.277524091303 27870000.000015016645 262864330.277535408735 1 60431.705549005 2024-05-01T16:55:59.434044+00:00 19994330.277780707926 27870000.000016149133 262864330.277793169022 1 60431.705560581 2024-05-01T16:56:00.434209+00:00 19994330.277844876051 27870000.000016514212 262864330.277857691050 1 60431.705572164 2024-05-01T16:56:01.434926+00:00 19994330.277806743979 27869999.999977465719 262864330.277780532837 1 60431.705584018 2024-05-01T16:56:02.459205+00:00 19994330.277579508722 27870000.000019032508 262864330.277594864368 1 60431.705595436 2024-05-01T16:56:03.445660+00:00 19994330.277682889253 27869999.999968718737 262864330.277647912502 1 60431.705606885 2024-05-01T16:56:04.434831+00:00 19994330.277822881937 27870000.000025853515 262864330.277845054865 1 60431.705618536 2024-05-01T16:56:05.441544+00:00 19994330.277687512338 27870000.000006765127 262864330.277690589428 1 60431.705630084 2024-05-01T16:56:06.439293+00:00 19994330.277632106096 27870000.000057302415 262864330.277685731649 1 60431.705641672 2024-05-01T16:56:07.440494+00:00 19994330.277689047158 27869999.999972570688 262864330.277657926083 1 60431.705653206 2024-05-01T16:56:08.436961+00:00 19994330.277596473694 27870000.000000573695 262864330.277593344450 1 60431.705664806 2024-05-01T16:56:09.439236+00:00 19994330.277574092150 27870000.000056579709 262864330.277626961470 1 60431.705676360 2024-05-01T16:56:10.437511+00:00 19994330.277756046504 27869999.999974414706 262864330.277726769447 1 60431.705688041 2024-05-01T16:56:11.446744+00:00 19994330.277659077197 27870000.000019665807 262864330.277675062418 1 60431.705699484 2024-05-01T16:56:12.435406+00:00 19994330.277700211853 27869999.999942746013 262864330.277639269829 1 60431.705711264 2024-05-01T16:56:13.453192+00:00 19994330.277946423739 27870000.000041939318 262864330.277984648943 1 60431.705722781 2024-05-01T16:56:14.448269+00:00 19994330.277673132718 27869999.999980110675 262864330.277649551630 1 60431.705734301 2024-05-01T16:56:15.443586+00:00 19994330.277777731419 27870000.000000942498 262864330.277774989605 1 60431.705745879 2024-05-01T16:56:16.443915+00:00 19994330.277671281248 27869999.999957215041 262864330.277624785900 1 60431.705757617 2024-05-01T16:56:17.458142+00:00 19994330.277635496110 27869999.999991510063 262864330.277623295784 1 60431.705769038 2024-05-01T16:56:18.444856+00:00 19994330.277628459036 27870000.000022046268 262864330.277646809816 1 60431.705780540 2024-05-01T16:56:19.438622+00:00 19994330.277743902057 27869999.999945711344 262864330.277685910463 1 60431.705792085 2024-05-01T16:56:20.436137+00:00 19994330.277939233929 27870000.000013086945 262864330.277948617935 1 60431.705803621 2024-05-01T16:56:21.432820+00:00 19994330.277622893453 27870000.000044539571 262864330.277663707733 1 60431.705815272 2024-05-01T16:56:22.439481+00:00 19994330.277787756175 27869999.999898519367 262864330.277682572603 1 60431.705826818 2024-05-01T16:56:23.437106+00:00 19994330.277666036040 27870000.000002529472 262864330.277664870024 1 60431.705838407 2024-05-01T16:56:24.438423+00:00 19994330.277521558106 27870000.000041849911 262864330.277559697628 1 60431.705850191 2024-05-01T16:56:25.456484+00:00 19994330.277691788971 27869999.999945901334 262864330.277633994818 1 60431.705861604 2024-05-01T16:56:26.442575+00:00 19994330.277786705643 27870000.000017985702 262864330.277801007032 1 60431.705873114 2024-05-01T16:56:27.437047+00:00 19994330.277724042535 27870000.000012431294 262864330.277732789516 1 60431.705884713 2024-05-01T16:56:28.439182+00:00 19994330.277608592063 27870000.000011719763 262864330.277616620064 1 60431.705896406 2024-05-01T16:56:29.449510+00:00 19994330.277571652085 27870000.000049661845 262864330.277617603540 1 60431.705907828 2024-05-01T16:56:30.436359+00:00 19994330.277831330895 27870000.000013951212 262864330.277841567993 1 60431.705919405 2024-05-01T16:56:31.436563+00:00 19994330.277878079563 27870000.000073373318 262864330.277947753668 1 60431.705930939 2024-05-01T16:56:32.433126+00:00 19994330.277545992285 27869999.999971929938 262864330.277514219284 1 60431.705942514 2024-05-01T16:56:33.433214+00:00 19994330.277684152126 27869999.999983422458 262864330.277663886547 1 60431.705954104 2024-05-01T16:56:34.434562+00:00 19994330.277604147792 27869999.999965559691 262864330.277566015720 1 60431.705965681 2024-05-01T16:56:35.434855+00:00 19994330.277910258621 27870000.000007331371 262864330.277913898230 1 60431.705977256 2024-05-01T16:56:36.434927+00:00 19994330.277675490826 27870000.000072371215 262864330.277744144201 1 60431.705988800 2024-05-01T16:56:37.432311+00:00 19994330.277647506446 27870000.000014171004 262864330.277657985687 1 60431.706000450 2024-05-01T16:56:38.438845+00:00 19994330.277780573815 27869999.999990861863 262864330.277767717838 1 60431.706011942 2024-05-01T16:56:39.431740+00:00 19994330.277655027807 27869999.999984052032 262864330.277635395527 1 60431.706023624 2024-05-01T16:56:40.441086+00:00 19994330.277596663684 27870000.000002834946 262864330.277595788240 1 60431.706035169 2024-05-01T16:56:41.438634+00:00 19994330.277832899243 27869999.999964527786 262864330.277793735266 1 60431.706046758 2024-05-01T16:56:42.439931+00:00 19994330.277595192194 27870000.000044036657 262864330.277635544538 1 60431.706058494 2024-05-01T16:56:43.453906+00:00 19994330.277711998671 27869999.999961383641 262864330.277669668198 1 60431.706069835 2024-05-01T16:56:44.433702+00:00 19994330.277660004795 27869999.999970432371 262864330.277626752853 1 60431.706081414 2024-05-01T16:56:45.434194+00:00 19994330.277827963233 27870000.000027604401 262864330.277851879597 1 60431.706093034 2024-05-01T16:56:46.438143+00:00 19994330.277639832348 27869999.999942615628 262864330.277578741312 1 60431.706104555 2024-05-01T16:56:47.433558+00:00 19994330.277542516589 27869999.999988626689 262864330.277527451515 1 60431.706116127 2024-05-01T16:56:48.433376+00:00 19994330.277879349887 27870000.000026084483 262864330.277901738882 1 60431.706127684 2024-05-01T16:56:49.431863+00:00 19994330.277732953429 27870000.000046204776 262864330.277775466442 1 60431.706139227 2024-05-01T16:56:50.429207+00:00 19994330.277495626360 27870000.000007342547 262864330.277499258518 1 60431.706150809 2024-05-01T16:56:51.429907+00:00 19994330.277909651399 27869999.999958556145 262864330.277864515781 1 60431.706162442 2024-05-01T16:56:52.435006+00:00 19994330.277660202235 27870000.000003531575 262864330.277660012245 1 60431.706174084 2024-05-01T16:56:53.440909+00:00 19994330.277705725282 27870000.000002145767 262864330.277704179287 1 60431.706185596 2024-05-01T16:56:54.435459+00:00 19994330.277582261711 27869999.999982599169 262864330.277561157942 1 60431.706197162 2024-05-01T16:56:55.434830+00:00 19994330.277749940753 27870000.000030722469 262864330.277776956558 1 60431.706208817 2024-05-01T16:56:56.441819+00:00 19994330.277727026492 27869999.999976821244 262864330.277700155973 1 60431.706220510 2024-05-01T16:56:57.452107+00:00 19994330.277839198709 27870000.000040393323 262864330.277875900269 1 60431.706232003 2024-05-01T16:56:58.445094+00:00 19994330.277534745634 27869999.999933600426 262864330.277464658022 1 60431.706243476 2024-05-01T16:56:59.436371+00:00 19994330.277846470475 27870000.000034492463 262864330.277877271175 1 60431.706255052 2024-05-01T16:57:00.436460+00:00 19994330.277654975653 27869999.999979749322 262864330.277631014585 1 60431.706266625 2024-05-01T16:57:01.436421+00:00 19994330.277816232294 27870000.000032655895 262864330.277845203876 1 60431.706278221 2024-05-01T16:57:02.438294+00:00 19994330.277644429356 27869999.999982245266 262864330.277622967958 1 60431.706289694 2024-05-01T16:57:03.429552+00:00 19994330.277698345482 27869999.999999321997 262864330.277693957090 1 60431.706301297 2024-05-01T16:57:04.432070+00:00 19994330.277648974210 27869999.999969661236 262864330.277614951134 1 60431.706312914 2024-05-01T16:57:05.435802+00:00 19994330.277790859342 27869999.999976836145 262864330.277764022350 1 60431.706324549 2024-05-01T16:57:06.441032+00:00 19994330.277619101107 27869999.999994479120 262864330.277609884739 1 60431.706336032 2024-05-01T16:57:07.433166+00:00 19994330.277640148997 27869999.999949146062 262864330.277585625648 1 60431.706347573 2024-05-01T16:57:08.430256+00:00 19994330.277895662934 27870000.000052612275 262864330.277944564819 1 60431.706359173 2024-05-01T16:57:09.432571+00:00 19994330.277903661132 27870000.000048134476 262864330.277948081493 1 60431.706370745 2024-05-01T16:57:10.432404+00:00 19994330.277595676482 27869999.999986384064 262864330.277578353882 1 60431.706382323 2024-05-01T16:57:11.432667+00:00 19994330.277648132294 27869999.999997161329 262864330.277641594410 1 60431.706393931 2024-05-01T16:57:12.435592+00:00 19994330.277802165598 27869999.999968744814 262864330.277767211199 1 60431.706405500 2024-05-01T16:57:13.435204+00:00 19994330.277746964246 27869999.999946996570 262864330.277690291405 1 60431.706417033 2024-05-01T16:57:14.431627+00:00 19994330.277702011168 27870000.000008370727 262864330.277706682682 1 60431.706428623 2024-05-01T16:57:15.433026+00:00 19994330.277534902096 27869999.999996848404 262864330.277528047562 1 60431.706440184 2024-05-01T16:57:16.431935+00:00 19994330.277556721121 27869999.999959833920 262864330.277512848377 1 60431.706451743 2024-05-01T16:57:17.430571+00:00 19994330.277701169252 27870000.000024069101 262864330.277721554041 1 60431.706463321 2024-05-01T16:57:18.430942+00:00 19994330.277794204652 27870000.000004559755 262864330.277795076370 1 60431.706474969 2024-05-01T16:57:19.437356+00:00 19994330.277472630143 27869999.999988950789 262864330.277457892895 1 60431.706486464 2024-05-01T16:57:20.430441+00:00 19994330.277631770819 27869999.999986965209 262864330.277615040541 1 60431.706498054 2024-05-01T16:57:21.431855+00:00 19994330.277654819191 27870000.000043619424 262864330.277694761753 1 60431.706509624 2024-05-01T16:57:22.431535+00:00 19994330.277787990868 27870000.000008359551 262864330.277792632580 1 60431.706521199 2024-05-01T16:57:23.431600+00:00 19994330.277776703238 27870000.000010721385 262864330.277783751488 1 60431.706532763 2024-05-01T16:57:24.430733+00:00 19994330.277795281261 27869999.999996114522 262864330.277787715197 1 60431.706544359 2024-05-01T16:57:25.432598+00:00 19994330.277761805803 27869999.999991912395 262864330.277750045061 1 60431.706555893 2024-05-01T16:57:26.429169+00:00 19994330.277743663639 27870000.000019825995 262864330.277759790421 1 60431.706567524 2024-05-01T16:57:27.434029+00:00 19994330.277653008699 27869999.999970074743 262864330.277619391680 1 60431.706579096 2024-05-01T16:57:28.433908+00:00 19994330.277936033905 27870000.000005625188 262864330.277937978506 1 60431.706590648 2024-05-01T16:57:29.432005+00:00 19994330.277673345059 27869999.999976206571 262864330.277645856142 1 60431.706602283 2024-05-01T16:57:30.437235+00:00 19994330.277576971799 27869999.999988436699 262864330.277561724186 1 60431.706613763 2024-05-01T16:57:31.429156+00:00 19994330.277614302933 27870000.000011719763 262864330.277622312307 1 60431.706625382 2024-05-01T16:57:32.433014+00:00 19994330.277645256370 27870000.000016510487 262864330.277658075094 1 60431.706636987 2024-05-01T16:57:33.435638+00:00 19994330.277880545706 27869999.999991670251 262864330.277868509293 1 60431.706648515 2024-05-01T16:57:34.431715+00:00 19994330.277607709169 27869999.999995045364 262864330.277599066496 1 60431.706660082 2024-05-01T16:57:35.431073+00:00 19994330.277464199811 27870000.000034119934 262864330.277494639158 1 60431.706671648 2024-05-01T16:57:36.430405+00:00 19994330.277912836522 27869999.999979875982 262864330.277889013290 1 60431.706683342 2024-05-01T16:57:37.440802+00:00 19994330.277811627835 27870000.000018533319 262864330.277826458216 1 60431.706694894 2024-05-01T16:57:38.438844+00:00 19994330.277662936598 27869999.999968037009 262864330.277627289295 1 60431.706706525 2024-05-01T16:57:39.443775+00:00 19994330.277721747756 27869999.999983366579 262864330.277701437473 1 60431.706718132 2024-05-01T16:57:40.446576+00:00 19994330.277438964695 27869999.999945875257 262864330.277381151915 1 60431.706729570 2024-05-01T16:57:41.434844+00:00 19994330.277636379004 27869999.999995473772 262864330.277628153563 1 60431.706741202 2024-05-01T16:57:42.439853+00:00 19994330.277834340930 27870000.000043161213 262864330.277873814106 1 60431.706752939 2024-05-01T16:57:43.453936+00:00 19994330.277788512409 27870000.000042226166 262864330.277827054262 1 60431.706764279 2024-05-01T16:57:44.433708+00:00 19994330.277602456510 27870000.000005383044 262864330.277604162693 1 60431.706775927 2024-05-01T16:57:45.440067+00:00 19994330.277731578797 27869999.999986037612 262864330.277713924646 1 60431.706787463 2024-05-01T16:57:46.436823+00:00 19994330.277773037553 27869999.999960400164 262864330.277729749680 1 60431.706799059 2024-05-01T16:57:47.438701+00:00 19994330.277723178267 27870000.000045012683 262864330.277764499187 1 60431.706810529 2024-05-01T16:57:48.429752+00:00 19994330.277535762638 27869999.999961435795 262864330.277493506670 1 60431.706822301 2024-05-01T16:57:49.446791+00:00 19994330.277653709054 27870000.000023864210 262864330.277673900127 1 60431.706833722 2024-05-01T16:57:50.433571+00:00 19994330.277683060616 27870000.000008415431 262864330.277687758207 1 60431.706845501 2024-05-01T16:57:51.451220+00:00 19994330.277653343976 27869999.999971386045 262864330.277621030807 1 60431.706857064 2024-05-01T16:57:52.450331+00:00 19994330.277914538980 27869999.999988771975 262864330.277899622917 1 60431.706868466 2024-05-01T16:57:53.435427+00:00 19994330.277621578425 27870000.000041253865 262864330.277659118176 1 60431.706880367 2024-05-01T16:57:54.463693+00:00 19994330.277911614627 27869999.999958552420 262864330.277866452932 1 60431.706891643 2024-05-01T16:57:55.437924+00:00 19994330.277651280165 27870000.000052474439 262864330.277700066566 1 60431.706903386 2024-05-01T16:57:56.452548+00:00 19994330.277822971344 27870000.000013664365 262864330.277832925320 1 60431.706914941 2024-05-01T16:57:57.450929+00:00 19994330.277665555477 27870000.000009320676 262864330.277671188116 1 60431.706926349 2024-05-01T16:57:58.436569+00:00 19994330.277738120407 27870000.000008810312 262864330.277743250132 1 60431.706937862 2024-05-01T16:57:59.431279+00:00 19994330.277642231435 27869999.999966342002 262864330.277604877949 1 60431.706949563 2024-05-01T16:58:00.442252+00:00 19994330.277655135840 27870000.000003475696 262864330.277654916048 1 60431.706961125 2024-05-01T16:58:01.441203+00:00 19994330.277854908258 27870000.000009667128 262864330.277860879898 1 60431.706972774 2024-05-01T16:58:02.447671+00:00 19994330.277717549354 27870000.000016689301 262864330.277730554342 1 60431.706984180 2024-05-01T16:58:03.433167+00:00 19994330.277634181082 27869999.999990474433 262864330.277620941401 1 60431.706995814 2024-05-01T16:58:04.438354+00:00 19994330.277718018740 27869999.999963160604 262864330.277677476406 1 60431.707007396 2024-05-01T16:58:05.439010+00:00 19994330.277704328299 27870000.000026915222 262864330.277727544308 1 60431.707018982 2024-05-01T16:58:06.440058+00:00 19994330.277667753398 27869999.999958090484 262864330.277622163296 1 60431.707030555 2024-05-01T16:58:07.439957+00:00 19994330.277717228979 27870000.000029589981 262864330.277743130922 1 60431.707042056 2024-05-01T16:58:08.433639+00:00 19994330.277624852955 27870000.000020481646 262864330.277641624212 1 60431.707053619 2024-05-01T16:58:09.432736+00:00 19994330.277683794498 27869999.999983385205 262864330.277663469315 1 60431.707065218 2024-05-01T16:58:10.434828+00:00 19994330.277720328420 27870000.000017076731 262864330.277733713388 1 60431.707076755 2024-05-01T16:58:11.431681+00:00 19994330.277418244630 27869999.999968215823 262864330.277382791042 1 60431.707088359 2024-05-01T16:58:12.434204+00:00 19994330.277808450162 27870000.000056903809 262864330.277861654758 1 60431.707099984 2024-05-01T16:58:13.438673+00:00 19994330.277619518340 27869999.999943189323 262864330.277559012175 1 60431.707111503 2024-05-01T16:58:14.433823+00:00 19994330.277776144445 27870000.000002555549 262864330.277775019407 1 60431.707123277 2024-05-01T16:58:15.451123+00:00 19994330.277496866882 27869999.999996647239 262864330.277489840984 1 60431.707134658 2024-05-01T16:58:16.434503+00:00 19994330.277767252177 27869999.999963454902 262864330.277727007866 1 60431.707146225 2024-05-01T16:58:17.433861+00:00 19994330.277779743075 27870000.000050384551 262864330.277826428413 1 60431.707157756 2024-05-01T16:58:18.430158+00:00 19994330.277577374130 27869999.999972075224 262864330.277545750141 1 60431.707169328 2024-05-01T16:58:19.429931+00:00 19994330.277708496898 27869999.999930661172 262864330.277635455132 1 60431.707180917 2024-05-01T16:58:20.431201+00:00 19994330.277537435293 27869999.999982733279 262864330.277516484261 1 60431.707192641 2024-05-01T16:58:21.444179+00:00 19994330.277550477535 27869999.999991446733 262864330.277538239956 1 60431.707204107 2024-05-01T16:58:22.434872+00:00 19994330.277688700706 27869999.999964740127 262864330.277649760246 1 60431.707215683 2024-05-01T16:58:23.435032+00:00 19994330.277785230428 27869999.999985411763 262864330.277766942978 1 60431.707227207 2024-05-01T16:58:24.430671+00:00 19994330.277600932866 27869999.999935172498 262864330.277532428503 1 60431.707238787 2024-05-01T16:58:25.431198+00:00 19994330.277878273278 27869999.999940548092 262864330.277815133333 1 60431.707250432 2024-05-01T16:58:26.437321+00:00 19994330.277661472559 27870000.000010676682 262864330.277668446302 1 60431.707261928 2024-05-01T16:58:27.430628+00:00 19994330.277627538890 27870000.000091806054 262864330.277715623379 1 60431.707273499 2024-05-01T16:58:28.430291+00:00 19994330.277694035321 27870000.000000741333 262864330.277691096067 1 60431.707285076 2024-05-01T16:58:29.430613+00:00 19994330.277652591467 27869999.999978166074 262864330.277627050877 1 60431.707296682 2024-05-01T16:58:30.433317+00:00 19994330.277576625347 27870000.000044398010 262864330.277617335320 1 60431.707308244 2024-05-01T16:58:31.432313+00:00 19994330.277850959450 27869999.999962531030 262864330.277809798717 1 60431.707319847 2024-05-01T16:58:32.434825+00:00 19994330.277808103710 27869999.999948650599 262864330.277753055096 1 60431.707331435 2024-05-01T16:58:33.435944+00:00 19994330.277884699404 27870000.000035103410 262864330.277916103601 1 60431.707342999 2024-05-01T16:58:34.435125+00:00 19994330.277660850435 27870000.000039212406 262864330.277696371078 1 60431.707354533 2024-05-01T16:58:35.431634+00:00 19994330.277677070349 27869999.999995522201 262864330.277668893337 1 60431.707366147 2024-05-01T16:58:36.435129+00:00 19994330.277594383806 27869999.999996326864 262864330.277587026358 1 60431.707377696 2024-05-01T16:58:37.432958+00:00 19994330.277834579349 27869999.999998789281 262864330.277829647064 1 60431.707389263 2024-05-01T16:58:38.432275+00:00 19994330.277771603316 27869999.999965887517 262864330.277733772993 1 60431.707400852 2024-05-01T16:58:39.433601+00:00 19994330.277721963823 27870000.000042084605 262864330.277760356665 1 60431.707412404 2024-05-01T16:58:40.431687+00:00 19994330.277937792242 27870000.000020079315 262864330.277954190969 1 60431.707423961 2024-05-01T16:58:41.430223+00:00 19994330.277455382049 27869999.999966591597 262864330.277418285608 1 60431.707435530 2024-05-01T16:58:42.429750+00:00 19994330.277794994414 27869999.999947264791 262864330.277738541365 1 60431.707447107 2024-05-01T16:58:43.430081+00:00 19994330.277765907347 27870000.000038802624 262864330.277801007032 1 60431.707458720 2024-05-01T16:58:44.433399+00:00 19994330.277658402920 27870000.000018626451 262864330.277673333883 1 60431.707470335 2024-05-01T16:58:45.436901+00:00 19994330.277887951583 27870000.000002030283 262864330.277886271477 1 60431.707481835 2024-05-01T16:58:46.430515+00:00 19994330.277770910412 27870000.000001594424 262864330.277768820524 1 60431.707493433 2024-05-01T16:58:47.432569+00:00 19994330.277389366180 27869999.999974407256 262864330.277360081673 1 60431.707505144 2024-05-01T16:58:48.444439+00:00 19994330.277666613460 27870000.000016912818 262864330.277679860592 1 60431.707516595 2024-05-01T16:58:49.433777+00:00 19994330.278032448143 27869999.999958381057 262864330.277987152338 1 60431.707528166 2024-05-01T16:58:50.433575+00:00 19994330.277802713215 27870000.000022601336 262864330.277821600437 1 60431.707539713 2024-05-01T16:58:51.431247+00:00 19994330.277619421482 27869999.999971039593 262864330.277586758137 1 60431.707551472 2024-05-01T16:58:52.447176+00:00 19994330.277589462698 27870000.000064272434 262864330.277650058270 1 60431.707562869 2024-05-01T16:58:53.431940+00:00 19994330.277696870267 27869999.999993428588 262864330.277686625719 1 60431.707574484 2024-05-01T16:58:54.435400+00:00 19994330.277799252421 27869999.999988410622 262864330.277783960104 1 60431.707586051 2024-05-01T16:58:55.434823+00:00 19994330.277650058270 27870000.000030823052 262864330.277677178383 1 60431.707597746 2024-05-01T16:58:56.445269+00:00 19994330.277768507600 27869999.999976910651 262864330.277741730213 1 60431.707609224 2024-05-01T16:58:57.436933+00:00 19994330.277495503426 27869999.999970484525 262864330.277462303638 1 60431.707620831 2024-05-01T16:58:58.439800+00:00 19994330.277704667300 27870000.000015795231 262864330.277716755867 1 60431.707632407 2024-05-01T16:58:59.439938+00:00 19994330.277744404972 27870000.000018611550 262864330.277759313583 1 60431.707644003 2024-05-01T16:59:00.441894+00:00 19994330.277488581836 27870000.000001825392 262864330.277486711740 1 60431.707655619 2024-05-01T16:59:01.445488+00:00 19994330.277763411403 27869999.999972179532 262864330.277731895447 1 60431.707667039 2024-05-01T16:59:02.432135+00:00 19994330.277744937688 27870000.000002134591 262864330.277743399143 1 60431.707678650 2024-05-01T16:59:03.435326+00:00 19994330.277509972453 27870000.000008493662 262864330.277514755726 1 60431.707690174 2024-05-01T16:59:04.431016+00:00 19994330.277939390391 27870000.000012777746 262864330.277948468924 1 60431.707701766 2024-05-01T16:59:05.432619+00:00 19994330.277691747993 27869999.999955005944 262864330.277643054724 1 60431.707713407 2024-05-01T16:59:06.438312+00:00 19994330.277477588505 27869999.999952860177 262864330.277426749468 1 60431.707724900 2024-05-01T16:59:07.431328+00:00 19994330.277725085616 27869999.999952014536 262864330.277673423290 1 60431.707736502 2024-05-01T16:59:08.433780+00:00 19994330.277808431536 27870000.000000678003 262864330.277805417776 1 60431.707748020 2024-05-01T16:59:09.428912+00:00 19994330.277673985809 27870000.000033162534 262864330.277703464031 1 60431.707759605 2024-05-01T16:59:10.429877+00:00 19994330.277741476893 27870000.000019405037 262864330.277757167816 1 60431.707771182 2024-05-01T16:59:11.430136+00:00 19994330.277837295085 27869999.999993704259 262864330.277827322483 1 60431.707782786 2024-05-01T16:59:12.432694+00:00 19994330.277784705162 27870000.000004645437 262864330.277785658836 1 60431.707794323 2024-05-01T16:59:13.429474+00:00 19994330.277496200055 27870000.000009473413 262864330.277501970530 1 60431.707805939 2024-05-01T16:59:14.433179+00:00 19994330.277873326093 27869999.999974459410 262864330.277844101191 1 60431.707817486 2024-05-01T16:59:15.430845+00:00 19994330.277864392847 27870000.000087067485 262864330.277947783470 1 60431.707829140 2024-05-01T16:59:16.437654+00:00 19994330.277696855366 27869999.999995861202 262864330.277689009905 1 60431.707840689 2024-05-01T16:59:17.435550+00:00 19994330.277621474117 27870000.000028707087 262864330.277646481991 1 60431.707852310 2024-05-01T16:59:18.439580+00:00 19994330.277727659792 27869999.999980598688 262864330.277704566717 1 60431.707863896 2024-05-01T16:59:19.440648+00:00 19994330.277796596289 27870000.000009633601 262864330.277802526951 1 60431.707875447 2024-05-01T16:59:20.438637+00:00 19994330.277674630284 27869999.999958410859 262864330.277629315853 1 60431.707886999 2024-05-01T16:59:21.436706+00:00 19994330.277774736285 27870000.000045798719 262864330.277816832066 1 60431.707898530 2024-05-01T16:59:22.433016+00:00 19994330.277618642896 27870000.000069644302 262864330.277684599161 1 60431.707910149 2024-05-01T16:59:23.436879+00:00 19994330.277655020356 27870000.000002961606 262864330.277654290199 1 60431.707921924 2024-05-01T16:59:24.454209+00:00 19994330.277764171362 27870000.000024903566 262864330.277785390615 1 60431.707933319 2024-05-01T16:59:25.438791+00:00 19994330.277604084462 27869999.999963950366 262864330.277564316988 1 60431.707944852 2024-05-01T16:59:26.435240+00:00 19994330.277550149709 27870000.000004172325 262864330.277550637722 1 60431.707956456 2024-05-01T16:59:27.437760+00:00 19994330.278017647564 27870000.000049874187 262864330.278063833714 1 60431.707968040 2024-05-01T16:59:28.438697+00:00 19994330.277614533901 27869999.999992854893 262864330.277603685856 1 60431.707979584 2024-05-01T16:59:29.436070+00:00 19994330.277686454356 27869999.999923806638 262864330.277606546879 1 60431.707991249 2024-05-01T16:59:30.443959+00:00 19994330.277892589569 27869999.999991055578 262864330.277879953384 1 60431.708002775 2024-05-01T16:59:31.439789+00:00 19994330.277673698962 27870000.000039804727 262864330.277709811926 1 60431.708014424 2024-05-01T16:59:32.446215+00:00 19994330.277600653470 27869999.999967359006 262864330.277564316988 1 60431.708025892 2024-05-01T16:59:33.437095+00:00 19994330.277713462710 27870000.000030700117 262864330.277740478516 1 60431.708037506 2024-05-01T16:59:34.440521+00:00 19994330.277722757310 27870000.000050418079 262864330.277769476175 1 60431.708049016 2024-05-01T16:59:35.434978+00:00 19994330.277895219624 27869999.999980755150 262864330.277872264385 1 60431.708060669 2024-05-01T16:59:36.441772+00:00 19994330.277528274804 27870000.000023845583 262864330.277548432350 1 60431.708072116 2024-05-01T16:59:37.430807+00:00 19994330.277642313391 27869999.999959409237 262864330.277598023415 1 60431.708083861 2024-05-01T16:59:38.445579+00:00 19994330.277646232396 27869999.999998785555 262864330.277641326189 1 60431.708095516 2024-05-01T16:59:39.452566+00:00 19994330.277698803693 27870000.000007789582 262864330.277702897787 1 60431.708106920 2024-05-01T16:59:40.437897+00:00 19994330.277849540114 27870000.000060103834 262864330.277905941010 1 60431.708118460 2024-05-01T16:59:41.434951+00:00 19994330.277700249106 27869999.999966870993 262864330.277663409710 1 60431.708130048 2024-05-01T16:59:42.436107+00:00 19994330.277631711215 27870000.000003695488 262864330.277631700039 1 60431.708141614 2024-05-01T16:59:43.435415+00:00 19994330.277624670416 27870000.000037875026 262864330.277658849955 1 60431.708153187 2024-05-01T16:59:44.435374+00:00 19994330.277765702456 27870000.000003594905 262864330.277765601873 1 60431.708164760 2024-05-01T16:59:45.435271+00:00 19994330.277932405472 27869999.999997973442 262864330.277926683426 1 60431.708176326 2024-05-01T16:59:46.434582+00:00 19994330.277719099075 27869999.999990455806 262864330.277705878019 1 60431.708187944 2024-05-01T16:59:47.438350+00:00 19994330.277637485415 27870000.000014133751 262864330.277647912502 1 60431.708199595 2024-05-01T16:59:48.444975+00:00 19994330.277738101780 27870000.000025063753 262864330.277759462595 1 60431.708211116 2024-05-01T16:59:49.440412+00:00 19994330.277676440775 27870000.000006671995 262864330.277679413557 1 60431.708222602 2024-05-01T16:59:50.432827+00:00 19994330.277690812945 27869999.999992020428 262864330.277679145336 1 60431.708234228 2024-05-01T16:59:51.437296+00:00 19994330.277672175318 27869999.999982226640 262864330.277650713921 1 60431.708245765 2024-05-01T16:59:52.434149+00:00 19994330.277528442442 27869999.999983616173 262864330.277508348227 1 60431.708257548 2024-05-01T16:59:53.452113+00:00 19994330.277713548392 27869999.999996561557 262864330.277706414461 1 60431.708269050 2024-05-01T16:59:54.445916+00:00 19994330.277827590704 27869999.999978423119 262864330.277802318335 1 60431.708280633 2024-05-01T16:59:55.446699+00:00 19994330.277638088912 27870000.000021081418 262864330.277655452490 1 60431.708292137 2024-05-01T16:59:56.440669+00:00 19994330.277786582708 27869999.999965909868 262864330.277748793364 1 60431.708303854 2024-05-01T16:59:57.452951+00:00 19994330.277569606900 27870000.000012088567 262864330.277577996254 1 60431.708315535 2024-05-01T16:59:58.462265+00:00 19994330.277752794325 27870000.000059820712 262864330.277808904648 1 60431.708326912 2024-05-01T16:59:59.445256+00:00 19994330.277666773647 27869999.999995578080 262864330.277658671141 1 60431.708338525 2024-05-01T17:00:00.448586+00:00 19994330.277702063322 27869999.999998938292 262864330.277697294950 1 60431.708349992 2024-05-01T17:00:01.439295+00:00 19994330.277573373169 27869999.999949857593 262864330.277519553900 1 60431.708361679 2024-05-01T17:00:02.449090+00:00 19994330.277857266366 27870000.000000707805 262864330.277854293585 1 60431.708373196 2024-05-01T17:00:03.444180+00:00 19994330.277810633183 27869999.999985419214 262864330.277792364359 1 60431.708384703 2024-05-01T17:00:04.438354+00:00 19994330.277752909809 27870000.000030115247 262864330.277779310942 1 60431.708396310 2024-05-01T17:00:05.441171+00:00 19994330.277894318104 27870000.000009927899 262864330.277900546789 1 60431.708407923 2024-05-01T17:00:06.444499+00:00 19994330.277417846024 27870000.000009726733 262864330.277423858643 1 60431.708419452 2024-05-01T17:00:07.440648+00:00 19994330.277810454369 27870000.000018529594 262864330.277825295925 1 60431.708431004 2024-05-01T17:00:08.438704+00:00 19994330.277597084641 27870000.000029597431 262864330.277622997761 1 60431.708442562 2024-05-01T17:00:09.437353+00:00 19994330.277813896537 27869999.999975986779 262864330.277786195278 1 60431.708454177 2024-05-01T17:00:10.440900+00:00 19994330.277721241117 27870000.000033035874 262864330.277750551701 1 60431.708465653 2024-05-01T17:00:11.432444+00:00 19994330.277695111930 27869999.999957390130 262864330.277648806572 1 60431.708477230 2024-05-01T17:00:12.432675+00:00 19994330.277920238674 27869999.999949496239 262864330.277866035700 1 60431.708488983 2024-05-01T17:00:13.448117+00:00 19994330.277759943157 27870000.000005662441 262864330.277761906385 1 60431.708500459 2024-05-01T17:00:14.439622+00:00 19994330.277798295021 27870000.000035751611 262864330.277830362320 1 60431.708511989 2024-05-01T17:00:15.435836+00:00 19994330.277678295970 27869999.999978087842 262864330.277652680874 1 60431.708523511 2024-05-01T17:00:16.431374+00:00 19994330.277685970068 27870000.000038489699 262864330.277720779181 1 60431.708535281 2024-05-01T17:00:17.448235+00:00 19994330.277568381280 27869999.999988023192 262864330.277552694082 1 60431.708546686 2024-05-01T17:00:18.433704+00:00 19994330.277612842619 27870000.000019997358 262864330.277629137039 1 60431.708558423 2024-05-01T17:00:19.447796+00:00 19994330.277953032404 27870000.000005684793 262864330.277955025434 1 60431.708570146 2024-05-01T17:00:20.460625+00:00 19994330.277660083026 27869999.999999117106 262864330.277655482292 1 60431.708581454 2024-05-01T17:00:21.437651+00:00 19994330.277669988573 27869999.999954856932 262864330.277621150017 1 60431.708593055 2024-05-01T17:00:22.439956+00:00 19994330.277553059161 27869999.999982222915 262864330.277531594038 1 60431.708604555 2024-05-01T17:00:23.433559+00:00 19994330.277662605047 27870000.000041343272 262864330.277700245380 1 60431.708616124 2024-05-01T17:00:24.433156+00:00 19994330.277720753103 27869999.999987665564 262864330.277704715729 1 60431.708627730 2024-05-01T17:00:25.435853+00:00 19994330.277663771063 27870000.000018533319 262864330.277678608894 1 60431.708639300 2024-05-01T17:00:26.435533+00:00 19994330.277626235038 27869999.999994523823 262864330.277617067099 1 60431.708650826 2024-05-01T17:00:27.431320+00:00 19994330.277744811028 27869999.999991375953 262864330.277732491493 1 60431.708662400 2024-05-01T17:00:28.431359+00:00 19994330.277607463300 27870000.000016611069 262864330.277620375156 1 60431.708673981 2024-05-01T17:00:29.431959+00:00 19994330.277767069638 27870000.000033374876 262864330.277796745300 1 60431.708685549 2024-05-01T17:00:30.431442+00:00 19994330.277760896832 27870000.000025056303 262864330.277782261372 1 60431.708697124 2024-05-01T17:00:31.431508+00:00 19994330.277695618570 27869999.999969359487 262864330.277661293745 1 60431.708708765 2024-05-01T17:00:32.437271+00:00 19994330.277841489762 27869999.999997511506 262864330.277835279703 1 60431.708720280 2024-05-01T17:00:33.432233+00:00 19994330.277662921697 27869999.999946072698 262864330.277605295181 1 60431.708731939 2024-05-01T17:00:34.439542+00:00 19994330.277857415378 27870000.000032402575 262864330.277886122465 1 60431.708743426 2024-05-01T17:00:35.431963+00:00 19994330.277554921806 27869999.999984741211 262864330.277535974979 1 60431.708754979 2024-05-01T17:00:36.430197+00:00 19994330.277795229107 27870000.000006046146 262864330.277797579765 1 60431.708766582 2024-05-01T17:00:37.432706+00:00 19994330.277881234884 27869999.999999538064 262864330.277877062559 1 60431.708778162 2024-05-01T17:00:38.433234+00:00 19994330.277805365622 27870000.000056594610 262864330.277858257294 1 60431.708789750 2024-05-01T17:00:39.434455+00:00 19994330.277527879924 27869999.999942559749 262864330.277466744184 1 60431.708801380 2024-05-01T17:00:40.439244+00:00 19994330.277680568397 27869999.999994814396 262864330.277671694756 1 60431.708812850 2024-05-01T17:00:41.430258+00:00 19994330.277791861445 27870000.000029776245 262864330.277817934752 1 60431.708824458 2024-05-01T17:00:42.433152+00:00 19994330.278031285852 27869999.999985367060 262864330.278012961149 1 60431.708836080 2024-05-01T17:00:43.437253+00:00 19994330.277434460819 27869999.999987598509 262864330.277418375015 1 60431.708847614 2024-05-01T17:00:44.433801+00:00 19994330.277530979365 27869999.999992728233 262864330.277520000935 1 60431.708859172 2024-05-01T17:00:45.432488+00:00 19994330.277779638767 27869999.999981530011 262864330.277757465839 1 60431.708870753 2024-05-01T17:00:46.433022+00:00 19994330.277582600713 27870000.000017356128 262864330.277596235275 1 60431.708882326 2024-05-01T17:00:47.432947+00:00 19994330.278068564832 27869999.999980688095 262864330.278045564890 1 60431.708893925 2024-05-01T17:00:48.435098+00:00 19994330.277422375977 27869999.999995850027 262864330.277414530516 1 60431.708905484 2024-05-01T17:00:49.433768+00:00 19994330.277695063502 27869999.999983437359 262864330.277674794197 1 60431.708917032 2024-05-01T17:00:50.431544+00:00 19994330.277715414762 27870000.000032022595 262864330.277743726969 1 60431.708928601 2024-05-01T17:00:51.431113+00:00 19994330.277886684984 27870000.000002376735 262864330.277885377407 1 60431.708940239 2024-05-01T17:00:52.436630+00:00 19994330.277651704848 27870000.000022422522 262864330.277670413256 1 60431.708951735 2024-05-01T17:00:53.429943+00:00 19994330.277760151774 27869999.999949388206 262864330.277705848217 1 60431.708963340 2024-05-01T17:00:54.432604+00:00 19994330.277523733675 27869999.999951012433 262864330.277471035719 1 60431.708974889 2024-05-01T17:00:55.430460+00:00 19994330.277848310769 27869999.999980144203 262864330.277824759483 1 60431.708986469 2024-05-01T17:00:56.430922+00:00 19994330.277422558516 27870000.000026706606 262864330.277445554733 1 60431.708998043 2024-05-01T17:00:57.430880+00:00 19994330.277945335954 27869999.999949615449 262864330.277891248465 1 60431.709009622 2024-05-01T17:00:58.431358+00:00 19994330.277676831931 27869999.999950189143 262864330.277623325586 1 60431.709021176 2024-05-01T17:00:59.429575+00:00 19994330.277715831995 27870000.000047225505 262864330.277759373188 1 60431.709032824 2024-05-01T17:01:00.436004+00:00 19994330.277797773480 27870000.000026673079 262864330.277820765972 1 60431.709044321 2024-05-01T17:01:01.429286+00:00 19994330.277665358037 27870000.000063493848 262864330.277725130320 1 60431.709055913 2024-05-01T17:01:02.430842+00:00 19994330.277781076729 27870000.000011377037 262864330.277788758278 1 60431.709067515 2024-05-01T17:01:03.433287+00:00 19994330.277666162699 27869999.999967407435 262864330.277629852295 1 60431.709079099 2024-05-01T17:01:04.434171+00:00 19994330.277739547193 27870000.000001303852 262864330.277737170458 1 60431.709090679 2024-05-01T17:01:05.434639+00:00 19994330.277575396001 27869999.999990865588 262864330.277562588453 1 60431.709102215 2024-05-01T17:01:06.431378+00:00 19994330.277769342065 27869999.999997295439 262864330.277762949467 1 60431.709113844 2024-05-01T17:01:07.436152+00:00 19994330.277746375650 27870000.000028405339 262864330.277771085501 1 60431.709125364 2024-05-01T17:01:08.431429+00:00 19994330.277725558728 27869999.999978847802 262864330.277700692415 1 60431.709136955 2024-05-01T17:01:09.432905+00:00 19994330.277562037110 27869999.999959263951 262864330.277517616749 1 60431.709148521 2024-05-01T17:01:10.432166+00:00 19994330.277913603932 27869999.999999418855 262864330.277909308672 1 60431.709160182 2024-05-01T17:01:11.439727+00:00 19994330.277797296643 27870000.000023439527 262864330.277817010880 1 60431.709171650 2024-05-01T17:01:12.430518+00:00 19994330.277710974216 27870000.000021383166 262864330.277728676796 1 60431.709183243 2024-05-01T17:01:13.432188+00:00 19994330.277687683702 27869999.999933473766 262864330.277617454529 1 60431.709194793 2024-05-01T17:01:14.430140+00:00 19994330.277831442654 27870000.000018730760 262864330.277846455574 1 60431.709206357 2024-05-01T17:01:15.429191+00:00 19994330.277775667608 27870000.000056192279 262864330.277828186750 1 60431.709218021 2024-05-01T17:01:16.437081+00:00 19994330.277749367058 27870000.000026877970 262864330.277772545815 1 60431.709229522 2024-05-01T17:01:17.430734+00:00 19994330.277564968914 27869999.999981116503 262864330.277542382479 1 60431.709241112 2024-05-01T17:01:18.432052+00:00 19994330.277622196823 27870000.000050552189 262864330.277669042349 1 60431.709252685 2024-05-01T17:01:19.431978+00:00 19994330.277936402708 27869999.999993208796 262864330.277925908566 1 60431.709264292 2024-05-01T17:01:20.434831+00:00 19994330.277765233070 27869999.999950807542 262864330.277712345123 1 60431.709276088 2024-05-01T17:01:21.453960+00:00 19994330.277615092695 27869999.999968532473 262864330.277579933405 1 60431.709287516 2024-05-01T17:01:22.441375+00:00 19994330.277651522309 27870000.000012818724 262864330.277660638094 1 60431.709299179 2024-05-01T17:01:23.449077+00:00 19994330.277918420732 27870000.000004135072 262864330.277918875217 1 60431.709310769 2024-05-01T17:01:24.450456+00:00 19994330.277653258294 27870000.000010915101 262864330.277660459280 1 60431.709322192 2024-05-01T17:01:25.437349+00:00 19994330.277759715915 27869999.999997805804 262864330.277753829956 1 60431.709333829 2024-05-01T17:01:26.442783+00:00 19994330.277777731419 27870000.000025454909 262864330.277799487114 1 60431.709345409 2024-05-01T17:01:27.443354+00:00 19994330.277730230242 27870000.000044561923 262864330.277771085501 1 60431.709356895 2024-05-01T17:01:28.435695+00:00 19994330.277878254652 27869999.999983470887 262864330.277858018875 1 60431.709368456 2024-05-01T17:01:29.434587+00:00 19994330.277662664652 27869999.999984715134 262864330.277643680573 1 60431.709380013 2024-05-01T17:01:30.433126+00:00 19994330.277687635273 27870000.000008866191 262864330.277692824602 1 60431.709391770 2024-05-01T17:01:31.448902+00:00 19994330.277594167739 27870000.000015147030 262864330.277605623007 1 60431.709403261 2024-05-01T17:01:32.441749+00:00 19994330.277829322964 27869999.999966744334 262864330.277792364359 1 60431.709414846 2024-05-01T17:01:33.442663+00:00 19994330.277790687978 27869999.999974042177 262864330.277761042118 1 60431.709426336 2024-05-01T17:01:34.435442+00:00 19994330.277526531368 27869999.999983284622 262864330.277506113052 1 60431.709438052 2024-05-01T17:01:35.447684+00:00 19994330.277912635356 27869999.999953959137 262864330.277862906456 1 60431.709449744 2024-05-01T17:01:36.457910+00:00 19994330.277754720300 27870000.000057283789 262864330.277808308601 1 60431.709461128 2024-05-01T17:01:37.441470+00:00 19994330.277669273317 27869999.999997179955 262864330.277662754059 1 60431.709472835 2024-05-01T17:01:38.452965+00:00 19994330.277555879205 27870000.000025406480 262864330.277577579021 1 60431.709484190 2024-05-01T17:01:39.434035+00:00 19994330.277764692903 27869999.999939028174 262864330.277700006962 1 60431.709496040 2024-05-01T17:01:40.457845+00:00 19994330.277469761670 27870000.000002324581 262864330.277468383312 1 60431.709507302 2024-05-01T17:01:41.430881+00:00 19994330.277660790831 27870000.000034406781 262864330.277691483498 1 60431.709518882 2024-05-01T17:01:42.431432+00:00 19994330.277898468077 27869999.999991908669 262864330.277886658907 1 60431.709530479 2024-05-01T17:01:43.433378+00:00 19994330.277633987367 27870000.000035677105 262864330.277665972710 1 60431.709542181 2024-05-01T17:01:44.444433+00:00 19994330.278005931526 27870000.000036302954 262864330.278038531542 1 60431.709553622 2024-05-01T17:01:45.432911+00:00 19994330.277555231005 27870000.000033773482 262864330.277585297823 1 60431.709565307 2024-05-01T17:01:46.442580+00:00 19994330.277709964663 27869999.999974150211 262864330.277680426836 1 60431.709576759 2024-05-01T17:01:47.431981+00:00 19994330.277786433697 27870000.000056840479 262864330.277839571238 1 60431.709588421 2024-05-01T17:01:48.439520+00:00 19994330.277675498277 27869999.999964646995 262864330.277636468410 1 60431.709599965 2024-05-01T17:01:49.436980+00:00 19994330.277693532407 27870000.000003967434 262864330.277693808079 1 60431.709611706 2024-05-01T17:01:50.451346+00:00 19994330.277864806354 27869999.999949410558 262864330.277810513973 1 60431.709623068 2024-05-01T17:01:51.433043+00:00 19994330.277617990971 27870000.000020869076 262864330.277635157108 1 60431.709634700 2024-05-01T17:01:52.438091+00:00 19994330.277661900967 27870000.000002749264 262864330.277660936117 1 60431.709646328 2024-05-01T17:01:53.442718+00:00 19994330.277892213315 27870000.000034075230 262864330.277922570705 1 60431.709657867 2024-05-01T17:01:54.439704+00:00 19994330.277750596404 27869999.999992601573 262864330.277739524841 1 60431.709669575 2024-05-01T17:01:55.451272+00:00 19994330.277683697641 27869999.999996446073 262864330.277676463127 1 60431.709680961 2024-05-01T17:01:56.435085+00:00 19994330.277639649808 27869999.999992314726 262864330.277628272772 1 60431.709692695 2024-05-01T17:01:57.448851+00:00 19994330.277879916131 27869999.999967373908 262864330.277843594551 1 60431.709704236 2024-05-01T17:01:58.445999+00:00 19994330.277715422213 27869999.999986022711 262864330.277697741985 1 60431.709715639 2024-05-01T17:01:59.431250+00:00 19994330.277605276555 27870000.000036370009 262864330.277637928724 1 60431.709727339 2024-05-01T17:02:00.442138+00:00 19994330.277712639421 27869999.999959871173 262864330.277668833733 1 60431.709738819 2024-05-01T17:02:01.434010+00:00 19994330.277476008981 27870000.000024549663 262864330.277496874332 1 60431.709750570 2024-05-01T17:02:02.449270+00:00 19994330.277804773301 27870000.000061985105 262864330.277863055468 1 60431.709762004 2024-05-01T17:02:03.437158+00:00 19994330.277815941721 27869999.999990154058 262864330.277802407742 1 60431.709773558 2024-05-01T17:02:04.435442+00:00 19994330.277921181172 27869999.999956931919 262864330.277874410152 1 60431.709785228 2024-05-01T17:02:05.443663+00:00 19994330.277577295899 27869999.999975055456 262864330.277548670769 1 60431.709796764 2024-05-01T17:02:06.440389+00:00 19994330.277785271406 27870000.000047594309 262864330.277829170227 1 60431.709808283 2024-05-01T17:02:07.435710+00:00 19994330.277703277767 27870000.000002622604 262864330.277702212334 1 60431.709819893 2024-05-01T17:02:08.438801+00:00 19994330.277735587209 27869999.999973867089 262864330.277705758810 1 60431.709831444 2024-05-01T17:02:09.436755+00:00 19994330.277641642839 27869999.999983597547 262864330.277621567249 1 60431.709843002 2024-05-01T17:02:10.435404+00:00 19994330.277754180133 27869999.999982617795 262864330.277733117342 1 60431.709854588 2024-05-01T17:02:11.436450+00:00 19994330.277614545077 27870000.000018648803 262864330.277629494667 1 60431.709866144 2024-05-01T17:02:12.434825+00:00 19994330.277856677771 27870000.000032428652 262864330.277885407209 1 60431.709877869 2024-05-01T17:02:13.447867+00:00 19994330.277734372765 27869999.999935094267 262864330.277665764093 1 60431.709889375 2024-05-01T17:02:14.441983+00:00 19994330.277400813997 27870000.000024411827 262864330.277421534061 1 60431.709900968 2024-05-01T17:02:15.443663+00:00 19994330.277956724167 27870000.000032480806 262864330.277985513210 1 60431.709912395 2024-05-01T17:02:16.430889+00:00 19994330.277772426605 27869999.999986451119 262864330.277755171061 1 60431.709923997 2024-05-01T17:02:17.433293+00:00 19994330.277682729065 27869999.999988771975 262864330.277667790651 1 60431.709935565 2024-05-01T17:02:18.432825+00:00 19994330.277712762356 27870000.000013645738 262864330.277722716331 1 60431.709947145 2024-05-01T17:02:19.433325+00:00 19994330.277646321803 27869999.999988574535 262864330.277631223202 1 60431.709958727 2024-05-01T17:02:20.433952+00:00 19994330.277770776302 27870000.000030368567 262864330.277797460556 1 60431.709970338 2024-05-01T17:02:21.437219+00:00 19994330.277594476938 27870000.000007942319 262864330.277598708868 1 60431.709981892 2024-05-01T17:02:22.435469+00:00 19994330.277568437159 27869999.999957002699 262864330.277521729469 1 60431.709993422 2024-05-01T17:02:23.431682+00:00 19994330.277621667832 27870000.000014793128 262864330.277632743120 1 60431.710005001 2024-05-01T17:02:24.432076+00:00 19994330.277678932995 27869999.999994579703 262864330.277669817209 1 60431.710016602 2024-05-01T17:02:25.434422+00:00 19994330.277736585587 27870000.000014975667 262864330.277747839689 1 60431.710028170 2024-05-01T17:02:26.433905+00:00 19994330.277800146490 27869999.999977301806 262864330.277773737907 1 60431.710039700 2024-05-01T17:02:27.430127+00:00 19994330.277696970850 27870000.000030577183 262864330.277723848820 1 60431.710051260 2024-05-01T17:02:28.428847+00:00 19994330.277689579874 27869999.999995108694 262864330.277680993080 1 60431.710062934 2024-05-01T17:02:29.437476+00:00 19994330.277472998947 27869999.999978400767 262864330.277447700500 1 60431.710074717 2024-05-01T17:02:30.455565+00:00 19994330.277818955481 27869999.999989148229 262864330.277804404497 1 60431.710086009 2024-05-01T17:02:31.431165+00:00 19994330.277806762606 27869999.999998509884 262864330.277801573277 1 60431.710097618 2024-05-01T17:02:32.434228+00:00 19994330.277717761695 27870000.000021845102 262864330.277735918760 1 60431.710109199 2024-05-01T17:02:33.434840+00:00 19994330.277595397085 27870000.000011950731 262864330.277603656054 1 60431.710120716 2024-05-01T17:02:34.429850+00:00 19994330.277599100024 27869999.999993201345 262864330.277588605881 1 60431.710132313 2024-05-01T17:02:35.431883+00:00 19994330.277589049190 27870000.000003539026 262864330.277588903904 1 60431.710143892 2024-05-01T17:02:36.432295+00:00 19994330.277782559395 27869999.999940983951 262864330.277719855309 1 60431.710155477 2024-05-01T17:02:37.433200+00:00 19994330.277784448117 27869999.999955728650 262864330.277736455202 1 60431.710167135 2024-05-01T17:02:38.440483+00:00 19994330.277667243034 27870000.000025384128 262864330.277688950300 1 60431.710178664 2024-05-01T17:02:39.436559+00:00 19994330.277900028974 27870000.000007688999 262864330.277904033661 1 60431.710190197 2024-05-01T17:02:40.433018+00:00 19994330.277610648423 27869999.999985542148 262864330.277592509985 1 60431.710201780 2024-05-01T17:02:41.433843+00:00 19994330.277640707791 27870000.000015202910 262864330.277652204037 1 60431.710213328 2024-05-01T17:02:42.431501+00:00 19994330.277790751308 27869999.999989010394 262864330.277776062489 1 60431.710224890 2024-05-01T17:02:43.430485+00:00 19994330.277853075415 27870000.000000625849 262864330.277850002050 1 60431.710236466 2024-05-01T17:02:44.430632+00:00 19994330.277719743550 27870000.000092562288 262864330.277808606625 1 60431.710248047 2024-05-01T17:02:45.431204+00:00 19994330.277774482965 27870000.000016842037 262864330.277787625790 1 60431.710259668 2024-05-01T17:02:46.435331+00:00 19994330.277685370296 27870000.000016514212 262864330.277698189020 1 60431.710271224 2024-05-01T17:02:47.433766+00:00 19994330.277745939791 27869999.999993845820 262864330.277736097574 1 60431.710282794 2024-05-01T17:02:48.433412+00:00 19994330.277626529336 27870000.000027719885 262864330.277650535107 1 60431.710294518 2024-05-01T17:02:49.446373+00:00 19994330.277937695384 27870000.000011116266 262864330.277945101261 1 60431.710306189 2024-05-01T17:02:50.454776+00:00 19994330.277854271233 27869999.999990846962 262864330.277841418982 1 60431.710317835 2024-05-01T17:02:51.460985+00:00 19994330.277655325830 27870000.000002209097 262864330.277653843164 1 60431.710329168 2024-05-01T17:02:52.440151+00:00 19994330.277755234390 27869999.999991726130 262864330.277743250132 1 60431.710340759 2024-05-01T17:02:53.441534+00:00 19994330.277890387923 27870000.000024057925 262864330.277910739183 1 60431.710352418 2024-05-01T17:02:54.448880+00:00 19994330.277686655521 27869999.999960515648 262864330.277643471956 1 60431.710364014 2024-05-01T17:02:55.450852+00:00 19994330.277632810175 27870000.000033114105 262864330.277662217617 1 60431.710375478 2024-05-01T17:02:56.441293+00:00 19994330.277702011168 27870000.000018022954 262864330.277716338634 1 60431.710386988 2024-05-01T17:02:57.435750+00:00 19994330.277796287090 27870000.000044438988 262864330.277837038040 1 60431.710398803 2024-05-01T17:02:58.456514+00:00 19994330.277532488108 27869999.999994173646 262864330.277522951365 1 60431.710410130 2024-05-01T17:02:59.435214+00:00 19994330.277705997229 27869999.999991174787 262864330.277693480253 1 60431.710421675 2024-05-01T17:03:00.432748+00:00 19994330.277713760734 27869999.999971766025 262864330.277681827545 1 60431.710434115 2024-05-01T17:03:01.507522+00:00 19994330.277680858970 27869999.999995816499 262864330.277673006058 1 60431.710444876 2024-05-01T17:03:02.437244+00:00 19994330.277625370771 27869999.999969724566 262864330.277591407299 1 60431.710456555 2024-05-01T17:03:03.446379+00:00 19994330.277588993311 27869999.999983102083 262864330.277568399906 1 60431.710467982 2024-05-01T17:03:04.433609+00:00 19994330.277733810246 27870000.000044111162 262864330.277774214745 1 60431.710479586 2024-05-01T17:03:05.436235+00:00 19994330.277634631842 27869999.999975096434 262864330.277606010437 1 60431.710491159 2024-05-01T17:03:06.436092+00:00 19994330.277488898486 27870000.000021442771 262864330.277506649494 1 60431.710502665 2024-05-01T17:03:07.430294+00:00 19994330.277884699404 27869999.999951697886 262864330.277832686901 1 60431.710514281 2024-05-01T17:03:08.433901+00:00 19994330.277752328664 27869999.999996334314 262864330.277744978666 1 60431.710525820 2024-05-01T17:03:09.430801+00:00 19994330.277722820640 27869999.999951198697 262864330.277670323849 1 60431.710537395 2024-05-01T17:03:10.430889+00:00 19994330.277647532523 27869999.999971069396 262864330.277614891529 1 60431.710549046 2024-05-01T17:03:11.437618+00:00 19994330.277774102986 27869999.999952226877 262864330.277722626925 1 60431.710560571 2024-05-01T17:03:12.433390+00:00 19994330.277708314359 27870000.000065587461 262864330.277770221233 1 60431.710572113 2024-05-01T17:03:13.430585+00:00 19994330.277644246817 27869999.999999713153 262864330.277640253305 1 60431.710583734 2024-05-01T17:03:14.434646+00:00 19994330.277711898088 27870000.000054553151 262864330.277762740850 1 60431.710595278 2024-05-01T17:03:15.432036+00:00 19994330.277682729065 27870000.000029806048 262864330.277708828449 1 60431.710606895 2024-05-01T17:03:16.435784+00:00 19994330.277882471681 27869999.999949585646 262864330.277828335762 1 60431.710618424 2024-05-01T17:03:17.431861+00:00 19994330.277705207467 27870000.000009816140 262864330.277711331844 1 60431.710630029 2024-05-01T17:03:18.434454+00:00 19994330.277843225747 27870000.000017378479 262864330.277856916189 1 60431.710641606 2024-05-01T17:03:19.434788+00:00 19994330.277559079230 27869999.999994724989 262864330.277550101280 1 60431.710653210 2024-05-01T17:03:20.437296+00:00 19994330.277556113899 27869999.999973714352 262864330.277526140213 1 60431.710664819 2024-05-01T17:03:21.440313+00:00 19994330.277855798602 27870000.000022757798 262864330.277874886990 1 60431.710676297 2024-05-01T17:03:22.432042+00:00 19994330.277455590665 27869999.999964460731 262864330.277416378260 1 60431.710687861 2024-05-01T17:03:23.431170+00:00 19994330.277731332928 27869999.999956689775 262864330.277684330940 1 60431.710699419 2024-05-01T17:03:24.429816+00:00 19994330.277656000108 27870000.000017870218 262864330.277670174837 1 60431.710711032 2024-05-01T17:03:25.433170+00:00 19994330.277847819030 27870000.000010713935 262864330.277854859829 1 60431.710722572 2024-05-01T17:03:26.430239+00:00 19994330.277694944292 27870000.000027682632 262864330.277718931437 1 60431.710734142 2024-05-01T17:03:27.429905+00:00 19994330.277781441808 27870000.000001076609 262864330.277778804302 1 60431.710745732 2024-05-01T17:03:28.431282+00:00 19994330.277616679668 27870000.000026211143 262864330.277639210224 1 60431.710757301 2024-05-01T17:03:29.430815+00:00 19994330.277807649225 27869999.999944712967 262864330.277748674154 1 60431.710768871 2024-05-01T17:03:30.430444+00:00 19994330.277572602034 27869999.999930899590 262864330.277499794960 1 60431.710780548 2024-05-01T17:03:31.439355+00:00 19994330.277760498226 27869999.999929986894 262864330.277686804533 1 60431.710792025 2024-05-01T17:03:32.430912+00:00 19994330.277467276901 27870000.000055775046 262864330.277519375086 1 60431.710803597 2024-05-01T17:03:33.430777+00:00 19994330.277803190053 27870000.000065203756 262864330.277864694595 1 60431.710815141 2024-05-01T17:03:34.428151+00:00 19994330.277509558946 27870000.000019542873 262864330.277525424957 1 60431.710826733 2024-05-01T17:03:35.429740+00:00 19994330.277758356184 27869999.999981373549 262864330.277736037970 1 60431.710838357 2024-05-01T17:03:36.433992+00:00 19994330.277718652040 27869999.999935209751 262864330.277650177479 1 60431.710849904 2024-05-01T17:03:37.431645+00:00 19994330.277914602309 27870000.000012613833 262864330.277923524380 1 60431.710861697 2024-05-01T17:03:38.450589+00:00 19994330.277673311532 27869999.999967992306 262864330.277637600899 1 60431.710873094 2024-05-01T17:03:39.435376+00:00 19994330.277549903840 27870000.000001948327 262864330.277548134327 1 60431.710884803 2024-05-01T17:03:40.446950+00:00 19994330.277848504484 27870000.000019084662 262864330.277863889933 1 60431.710896354 2024-05-01T17:03:41.444963+00:00 19994330.277635145932 27870000.000034749508 262864330.277666211128 1 60431.710907899 2024-05-01T17:03:42.442444+00:00 19994330.277644447982 27869999.999997898936 262864330.277638673782 1 60431.710919457 2024-05-01T17:03:43.441042+00:00 19994330.277914702892 27869999.999979082495 262864330.277890086174 1 60431.710930981 2024-05-01T17:03:44.436743+00:00 19994330.277428545058 27870000.000011064112 262864330.277435898781 1 60431.710942589 2024-05-01T17:03:45.439669+00:00 19994330.277596935630 27870000.000019248575 262864330.277612507343 1 60431.710954090 2024-05-01T17:03:46.433377+00:00 19994330.277761511505 27870000.000016678125 262864330.277774512768 1 60431.710965645 2024-05-01T17:03:47.431672+00:00 19994330.277927953750 27869999.999978870153 262864330.277903139591 1 60431.710977360 2024-05-01T17:03:48.443913+00:00 19994330.277658753097 27869999.999960288405 262864330.277615368366 1 60431.710988879 2024-05-01T17:03:49.439127+00:00 19994330.277821291238 27870000.000061310828 262864330.277878910303 1 60431.711000358 2024-05-01T17:03:50.430926+00:00 19994330.277714438736 27869999.999978613108 262864330.277689337730 1 60431.711012115 2024-05-01T17:03:51.446738+00:00 19994330.277781993151 27869999.999984875321 262864330.277763158083 1 60431.711023646 2024-05-01T17:03:52.443062+00:00 19994330.277711804956 27870000.000000823289 262864330.277708947659 1 60431.711035159 2024-05-01T17:03:53.437777+00:00 19994330.277735047042 27870000.000013042241 262864330.277744412422 1 60431.711046766 2024-05-01T17:03:54.440532+00:00 19994330.277544353157 27869999.999976240098 262864330.277516901493 1 60431.711058246 2024-05-01T17:03:55.432438+00:00 19994330.277929142118 27869999.999999515712 262864330.277924954891 1 60431.711069817 2024-05-01T17:03:56.432203+00:00 19994330.277616854757 27869999.999987524003 262864330.277600675821 1 60431.711081484 2024-05-01T17:03:57.440226+00:00 19994330.277732383460 27870000.000033512712 262864330.277762174606 1 60431.711093011 2024-05-01T17:03:58.436182+00:00 19994330.277600940317 27869999.999960131943 262864330.277557373047 1 60431.711104630 2024-05-01T17:03:59.440003+00:00 19994330.277621865273 27869999.999974772334 262864330.277592957020 1 60431.711116218 2024-05-01T17:04:00.441189+00:00 19994330.277714047581 27870000.000027474016 262864330.277737826109 1 60431.711127779 2024-05-01T17:04:01.440108+00:00 19994330.277708150446 27869999.999955933541 262864330.277660369873 1 60431.711139329 2024-05-01T17:04:02.438060+00:00 19994330.277897480875 27870000.000001635402 262864330.277895420790 1 60431.711151093 2024-05-01T17:04:03.454448+00:00 19994330.277521729469 27869999.999982610345 262864330.277500629425 1 60431.711162465 2024-05-01T17:04:04.436939+00:00 19994330.277853321284 27870000.000046204776 262864330.277895808220 1 60431.711174038 2024-05-01T17:04:05.436889+00:00 19994330.277602761984 27869999.999991122633 262864330.277590185404 1 60431.711185654 2024-05-01T17:04:06.440517+00:00 19994330.277816936374 27869999.999968089163 262864330.277781307697 1 60431.711197144 2024-05-01T17:04:07.433263+00:00 19994330.277773529291 27870000.000025466084 262864330.277795284986 1 60431.711208692 2024-05-01T17:04:08.430985+00:00 19994330.277557834983 27869999.999972980469 262864330.277527093887 1 60431.711220337 2024-05-01T17:04:09.437124+00:00 19994330.277593072504 27869999.999972838908 262864330.277562230825 1 60431.711231970 2024-05-01T17:04:10.442195+00:00 19994330.277751736343 27870000.000020693988 262864330.277768731117 1 60431.711243557 2024-05-01T17:04:11.443292+00:00 19994330.277629528195 27870000.000057164580 262864330.277682989836 1 60431.711255064 2024-05-01T17:04:12.437504+00:00 19994330.277693033218 27870000.000012479722 262864330.277701824903 1 60431.711266624 2024-05-01T17:04:13.436334+00:00 19994330.277665168047 27869999.999948333949 262864330.277609795332 1 60431.711278166 2024-05-01T17:04:14.433557+00:00 19994330.277709670365 27869999.999993823469 262864330.277699798346 1 60431.711289802 2024-05-01T17:04:15.438881+00:00 19994330.277765214443 27870000.000026747584 262864330.277788281441 1 60431.711301356 2024-05-01T17:04:16.437143+00:00 19994330.277839850634 27870000.000016801059 262864330.277852952480 1 60431.711312901 2024-05-01T17:04:17.434627+00:00 19994330.277841407806 27870000.000022985041 262864330.277860701084 1 60431.711324425 2024-05-01T17:04:18.430356+00:00 19994330.277636196464 27869999.999984797090 262864330.277617305517 1 60431.711335990 2024-05-01T17:04:19.429526+00:00 19994330.277735292912 27869999.999994009733 262864330.277725607157 1 60431.711347576 2024-05-01T17:04:20.430597+00:00 19994330.277717981488 27870000.000010807067 262864330.277725100517 1 60431.711359162 2024-05-01T17:04:21.431579+00:00 19994330.277681540698 27870000.000017896295 262864330.277695715427 1 60431.711370885 2024-05-01T17:04:22.444487+00:00 19994330.277858331800 27869999.999990768731 262864330.277845382690 1 60431.711382418 2024-05-01T17:04:23.440911+00:00 19994330.277723293751 27869999.999980650842 262864330.277700245380 1 60431.711393880 2024-05-01T17:04:24.431189+00:00 19994330.277787048370 27870000.000063132495 262864330.277846485376 1 60431.711405470 2024-05-01T17:04:25.432577+00:00 19994330.277562949806 27869999.999996595085 262864330.277555853128 1 60431.711417063 2024-05-01T17:04:26.434221+00:00 19994330.277482777834 27869999.999987605959 262864330.277466684580 1 60431.711428593 2024-05-01T17:04:27.430403+00:00 19994330.277861814946 27869999.999992784113 262864330.277850896120 1 60431.711440167 2024-05-01T17:04:28.430439+00:00 19994330.277754679322 27870000.000019364059 262864330.277770340443 1 60431.711451732 2024-05-01T17:04:29.429607+00:00 19994330.277569748461 27870000.000029589981 262864330.277595639229 1 60431.711463336 2024-05-01T17:04:30.432255+00:00 19994330.277612306178 27870000.000009834766 262864330.277618438005 1 60431.711474982 2024-05-01T17:04:31.438475+00:00 19994330.277673736215 27869999.999951958656 262864330.277621984482 1 60431.711486466 2024-05-01T17:04:32.430679+00:00 19994330.277535542846 27869999.999990854412 262864330.277522683144 1 60431.711498036 2024-05-01T17:04:33.430309+00:00 19994330.277730882168 27870000.000016774982 262864330.277743965387 1 60431.711509624 2024-05-01T17:04:34.431465+00:00 19994330.277752567083 27869999.999974861741 262864330.277723729610 1 60431.711521201 2024-05-01T17:04:35.431731+00:00 19994330.277844559401 27870000.000019453466 262864330.277860313654 1 60431.711532781 2024-05-01T17:04:36.432287+00:00 19994330.277773443609 27870000.000029448420 262864330.277799189091 1 60431.711544422 2024-05-01T17:04:37.438035+00:00 19994330.277703162283 27870000.000014852732 262864330.277714312077 1 60431.711555918 2024-05-01T17:04:38.431285+00:00 19994330.277692899108 27869999.999952178448 262864330.277641355991 1 60431.711567488 2024-05-01T17:04:39.430923+00:00 19994330.277835987508 27870000.000008173287 262864330.277840465307 1 60431.711579102 2024-05-01T17:04:40.434372+00:00 19994330.277776945382 27870000.000038478523 262864330.277811735868 1 60431.711590670 2024-05-01T17:04:41.433875+00:00 19994330.277577076107 27870000.000003848225 262864330.277577221394 1 60431.711602262 2024-05-01T17:04:42.435454+00:00 19994330.277702320367 27869999.999987386167 262864330.277686029673 1 60431.711613795 2024-05-01T17:04:43.431908+00:00 19994330.277539886534 27870000.000019829720 262864330.277556002140 1 60431.711625381 2024-05-01T17:04:44.432937+00:00 19994330.277665719390 27870000.000051602721 262864330.277713656425 1 60431.711636921 2024-05-01T17:04:45.430033+00:00 19994330.277949031442 27869999.999991595745 262864330.277936935425 1 60431.711648504 2024-05-01T17:04:46.430763+00:00 19994330.277660042048 27870000.000027962029 262864330.277684301138 1 60431.711660068 2024-05-01T17:04:47.429905+00:00 19994330.277689386159 27870000.000032976270 262864330.277718663216 1 60431.711671645 2024-05-01T17:04:48.430165+00:00 19994330.277756687254 27869999.999987475574 262864330.277740478516 1 60431.711683243 2024-05-01T17:04:49.432185+00:00 19994330.277575220913 27869999.999998532236 262864330.277570068836 1 60431.711694818 2024-05-01T17:04:50.432244+00:00 19994330.277882669121 27869999.999986317009 262864330.277865290642 1 60431.711706521 2024-05-01T17:04:51.443361+00:00 19994330.277728192508 27869999.999998249114 262864330.277722746134 1 60431.711718212 2024-05-01T17:04:52.453533+00:00 19994330.277775146067 27869999.999988045543 262864330.277759492397 1 60431.711729580 2024-05-01T17:04:53.435653+00:00 19994330.277679689229 27870000.000001128763 262864330.277677118778 1 60431.711741223 2024-05-01T17:04:54.441640+00:00 19994330.277791038156 27870000.000045534223 262864330.277832865715 1 60431.711752832 2024-05-01T17:04:55.444724+00:00 19994330.277670841664 27869999.999997153878 262864330.277664273977 1 60431.711764347 2024-05-01T17:04:56.439612+00:00 19994330.277516447008 27870000.000049281865 262864330.277562052011 1 60431.711775885 2024-05-01T17:04:57.436444+00:00 19994330.277713716030 27870000.000007491559 262864330.277717500925 1 60431.711787518 2024-05-01T17:04:58.441558+00:00 19994330.277669031173 27870000.000048808753 262864330.277714163065 1 60431.711799073 2024-05-01T17:04:59.439887+00:00 19994330.277584064752 27869999.999986689538 262864330.277567058802 1 60431.711810851 2024-05-01T17:05:00.457503+00:00 19994330.277748852968 27870000.000002294779 262864330.277747452259 1 60431.711822786 2024-05-01T17:05:01.488727+00:00 19994330.277364712209 27869999.999966546893 262864330.277327567339 1 60431.711833834 2024-05-01T17:05:02.443248+00:00 19994330.277676131576 27870000.000003326684 262864330.277675777674 1 60431.711845349 2024-05-01T17:05:03.438100+00:00 19994330.277782786638 27869999.999988913536 262864330.277768015862 1 60431.711856870 2024-05-01T17:05:04.433545+00:00 19994330.277690961957 27870000.000017080456 262864330.277704358101 1 60431.711868543 2024-05-01T17:05:05.442139+00:00 19994330.277544550598 27870000.000042032450 262864330.277582883835 1 60431.711880066 2024-05-01T17:05:06.437669+00:00 19994330.277612466365 27869999.999977234751 262864330.277586013079 1 60431.711891632 2024-05-01T17:05:07.437014+00:00 19994330.277873240411 27870000.000018630177 262864330.277888178825 1 60431.711903232 2024-05-01T17:05:08.439227+00:00 19994330.277696218342 27870000.000035017729 262864330.277727544308 1 60431.711914716 2024-05-01T17:05:09.431510+00:00 19994330.277844965458 27869999.999978896230 262864330.277820169926 1 60431.711926373 2024-05-01T17:05:10.438585+00:00 19994330.277696497738 27870000.000015009195 262864330.277707815170 1 60431.711937922 2024-05-01T17:05:11.436484+00:00 19994330.277815733105 27869999.999997824430 262864330.277809858322 1 60431.711949442 2024-05-01T17:05:12.431779+00:00 19994330.277698557824 27869999.999930161983 262864330.277625024319 1 60431.711961005 2024-05-01T17:05:13.430835+00:00 19994330.277497444302 27869999.999938260764 262864330.277431994677 1 60431.711972568 2024-05-01T17:05:14.429900+00:00 19994330.277928598225 27869999.999981027097 262864330.277905911207 1 60431.711984165 2024-05-01T17:05:15.431839+00:00 19994330.277579691261 27870000.000033855438 262864330.277609854937 1 60431.711995737 2024-05-01T17:05:16.431662+00:00 19994330.277798134834 27869999.999991282821 262864330.277785748243 1 60431.712007346 2024-05-01T17:05:17.434658+00:00 19994330.277710244060 27870000.000052772462 262864330.277759313583 1 60431.712018861 2024-05-01T17:05:18.429583+00:00 19994330.278018679470 27870000.000003319234 262864330.278018295765 1 60431.712030439 2024-05-01T17:05:19.429900+00:00 19994330.277721043676 27869999.999988432974 262864330.277705788612 1 60431.712042134 2024-05-01T17:05:20.440386+00:00 19994330.277652464807 27869999.999981015921 262864330.277629792690 1 60431.712053637 2024-05-01T17:05:21.434220+00:00 19994330.277692470700 27869999.999993357807 262864330.277682125568 1 60431.712065179 2024-05-01T17:05:22.431453+00:00 19994330.277569599450 27870000.000023033470 262864330.277588933706 1 60431.712076728 2024-05-01T17:05:23.429287+00:00 19994330.277762006968 27869999.999979048967 262864330.277737349272 1 60431.712088329 2024-05-01T17:05:24.431582+00:00 19994330.277633681893 27870000.000076718628 262864330.277706682682 1 60431.712099948 2024-05-01T17:05:25.435460+00:00 19994330.277722924948 27869999.999963257462 262864330.277682483196 1 60431.712111475 2024-05-01T17:05:26.431437+00:00 19994330.277750473469 27870000.000004466623 262864330.277751237154 1 60431.712123061 2024-05-01T17:05:27.432423+00:00 19994330.277654927224 27869999.999995563179 262864330.277646780014 1 60431.712134647 2024-05-01T17:05:28.433487+00:00 19994330.277732390910 27870000.000058483332 262864330.277787178755 1 60431.712146198 2024-05-01T17:05:29.431537+00:00 19994330.277861431241 27869999.999983519316 262864330.277841269970 1 60431.712157834 2024-05-01T17:05:30.436834+00:00 19994330.277649790049 27869999.999998539686 262864330.277644634247 1 60431.712169331 2024-05-01T17:05:31.430147+00:00 19994330.277734957635 27870000.000034455210 262864330.277765721083 1 60431.712180945 2024-05-01T17:05:32.433651+00:00 19994330.277549542487 27870000.000007610768 262864330.277553439140 1 60431.712192517 2024-05-01T17:05:33.433474+00:00 19994330.277542505413 27869999.999913241714 262864330.277452051640 1 60431.712204123 2024-05-01T17:05:34.436238+00:00 19994330.277776937932 27869999.999998368323 262864330.277771592140 1 60431.712215694 2024-05-01T17:05:35.435979+00:00 19994330.277631025761 27870000.000012412667 262864330.277639716864 1 60431.712227218 2024-05-01T17:05:36.431655+00:00 19994330.277504086494 27870000.000043112785 262864330.277543514967 1 60431.712238810 2024-05-01T17:05:37.433153+00:00 19994330.277755994350 27870000.000026937574 262864330.277779251337 1 60431.712250402 2024-05-01T17:05:38.434769+00:00 19994330.277637090534 27869999.999997057021 262864330.277630448341 1 60431.712261972 2024-05-01T17:05:39.434361+00:00 19994330.277701213956 27869999.999974463135 262864330.277671992779 1 60431.712273488 2024-05-01T17:05:40.429367+00:00 19994330.277676697820 27869999.999995958060 262864330.277668952942 1 60431.712285108 2024-05-01T17:05:41.433335+00:00 19994330.277571544051 27870000.000016443431 262864330.277584314346 1 60431.712296641 2024-05-01T17:05:42.429747+00:00 19994330.277818676084 27869999.999994765967 262864330.277809739113 1 60431.712308241 2024-05-01T17:05:43.432022+00:00 19994330.277731437236 27869999.999994881451 262864330.277722626925 1 60431.712319902 2024-05-01T17:05:44.439567+00:00 19994330.277598913759 27870000.000001542270 262864330.277596771717 1 60431.712331503 2024-05-01T17:05:45.441880+00:00 19994330.277971677482 27870000.000047471374 262864330.278015464544 1 60431.712343115 2024-05-01T17:05:46.445143+00:00 19994330.277670323849 27869999.999963782728 262864330.277630418539 1 60431.712354762 2024-05-01T17:05:47.451454+00:00 19994330.277521714568 27870000.000013284385 262864330.277531325817 1 60431.712366220 2024-05-01T17:05:48.441394+00:00 19994330.277805965394 27869999.999988004565 262864330.277790278196 1 60431.712377686 2024-05-01T17:05:49.432072+00:00 19994330.277782507241 27869999.999993897974 262864330.277772694826 1 60431.712389370 2024-05-01T17:05:50.441592+00:00 19994330.277889683843 27870000.000041246414 262864330.277927219868 1 60431.712400924 2024-05-01T17:05:51.439879+00:00 19994330.277784507722 27870000.000036492944 262864330.277817279100 1 60431.712412551 2024-05-01T17:05:52.444379+00:00 19994330.277607433498 27869999.999982815236 262864330.277586549520 1 60431.712424025 2024-05-01T17:05:53.435806+00:00 19994330.277500085533 27870000.000040810555 262864330.277537196875 1 60431.712435717 2024-05-01T17:05:54.445946+00:00 19994330.277880180627 27870000.000000435859 262864330.277876943350 1 60431.712447370 2024-05-01T17:05:55.452818+00:00 19994330.277645051479 27870000.000018719584 262864330.277660071850 1 60431.712458813 2024-05-01T17:05:56.441417+00:00 19994330.277853734791 27869999.999962236732 262864330.277812272310 1 60431.712470468 2024-05-01T17:05:57.448469+00:00 19994330.277634877712 27870000.000031400472 262864330.277662605047 1 60431.712481931 2024-05-01T17:05:58.438848+00:00 19994330.277922168374 27869999.999983269721 262864330.277901768684 1 60431.712493524 2024-05-01T17:05:59.440463+00:00 19994330.277833014727 27870000.000005465001 262864330.277834773064 1 60431.712505015 2024-05-01T17:06:00.433257+00:00 19994330.277490675449 27870000.000021740794 262864330.277508735657 1 60431.712516841 2024-05-01T17:06:01.455043+00:00 19994330.277749642730 27870000.000000651926 262864330.277746617794 1 60431.712528318 2024-05-01T17:06:02.446691+00:00 19994330.277543865144 27869999.999982971698 262864330.277523159981 1 60431.712539852 2024-05-01T17:06:03.443231+00:00 19994330.277751062065 27870000.000009428710 262864330.277756780386 1 60431.712551368 2024-05-01T17:06:04.438194+00:00 19994330.277747362852 27869999.999929379672 262864330.277673035860 1 60431.712562932 2024-05-01T17:06:05.437343+00:00 19994330.277596410364 27870000.000038858503 262864330.277631580830 1 60431.712574530 2024-05-01T17:06:06.439391+00:00 19994330.277943026274 27870000.000012639910 262864330.277951955795 1 60431.712586082 2024-05-01T17:06:07.437489+00:00 19994330.277896624058 27869999.999987781048 262864330.277880698442 1 60431.712597645 2024-05-01T17:06:08.436504+00:00 19994330.277607772499 27869999.999987360090 262864330.277591437101 1 60431.712609279 2024-05-01T17:06:09.441648+00:00 19994330.277662392706 27870000.000010237098 262864330.277668952942 1 60431.712620838 2024-05-01T17:06:10.440354+00:00 19994330.277730189264 27869999.999992374331 262864330.277718871832 1 60431.712632485 2024-05-01T17:06:11.446728+00:00 19994330.277642849833 27869999.999956250191 262864330.277595400810 1 60431.712643967 2024-05-01T17:06:12.438696+00:00 19994330.277820520103 27870000.000044472516 262864330.277861297131 1 60431.712655513 2024-05-01T17:06:13.436341+00:00 19994330.277584373951 27869999.999998807907 262864330.277579486370 1 60431.712667136 2024-05-01T17:06:14.440614+00:00 19994330.277685109526 27870000.000006761402 262864330.277688175440 1 60431.712678724 2024-05-01T17:06:15.441737+00:00 19994330.277751017362 27870000.000009488314 262864330.277756810188 1 60431.712690216 2024-05-01T17:06:16.434635+00:00 19994330.277853716165 27870000.000030439347 262864330.277880460024 1 60431.712701869 2024-05-01T17:06:17.441515+00:00 19994330.277472529560 27869999.999955605716 262864330.277424424887 1 60431.712713369 2024-05-01T17:06:18.435097+00:00 19994330.277522414923 27870000.000037897378 262864330.277556627989 1 60431.712724993 2024-05-01T17:06:19.439406+00:00 19994330.277864888310 27870000.000013887882 262864330.277875065804 1 60431.712736569 2024-05-01T17:06:20.439611+00:00 19994330.277694113553 27869999.999996412545 262864330.277686834335 1 60431.712748173 2024-05-01T17:06:21.442171+00:00 19994330.277896948159 27869999.999990213662 262864330.277883470058 1 60431.712759680 2024-05-01T17:06:22.436369+00:00 19994330.277774516493 27870000.000005409122 262864330.277776241302 1 60431.712771347 2024-05-01T17:06:23.444396+00:00 19994330.277839519083 27870000.000034291297 262864330.277870118618 1 60431.712782929 2024-05-01T17:06:24.445086+00:00 19994330.277700785547 27869999.999984737486 262864330.277681827545 1 60431.712794405 2024-05-01T17:06:25.436599+00:00 19994330.277612175792 27869999.999980535358 262864330.277589023113 1 60431.712806112 2024-05-01T17:06:26.448093+00:00 19994330.277698185295 27870000.000015322119 262864330.277709811926 1 60431.712817641 2024-05-01T17:06:27.444208+00:00 19994330.277928572148 27869999.999976996332 262864330.277901858091 1 60431.712829166 2024-05-01T17:06:28.439947+00:00 19994330.277528356761 27870000.000016968697 262864330.277541607618 1 60431.712840680 2024-05-01T17:06:29.434732+00:00 19994330.277818512172 27870000.000016093254 262864330.277830898762 1 60431.712852327 2024-05-01T17:06:30.441045+00:00 19994330.277783948928 27869999.999993409961 262864330.277773678303 1 60431.712864051 2024-05-01T17:06:31.454009+00:00 19994330.277718678117 27870000.000016376376 262864330.277731359005 1 60431.712875381 2024-05-01T17:06:32.432911+00:00 19994330.277608126402 27869999.999970454723 262864330.277574896812 1 60431.712887208 2024-05-01T17:06:33.454753+00:00 19994330.277821201831 27870000.000038620085 262864330.277856141329 1 60431.712898523 2024-05-01T17:06:34.432370+00:00 19994330.277607496828 27869999.999960228801 262864330.277564048767 1 60431.712910092 2024-05-01T17:06:35.431926+00:00 19994330.277511157095 27869999.999965265393 262864330.277472704649 1 60431.712921670 2024-05-01T17:06:36.432308+00:00 19994330.277637705207 27870000.000043116510 262864330.277677118778 1 60431.712933308 2024-05-01T17:06:37.437783+00:00 19994330.277939863503 27869999.999993853271 262864330.277930021286 1 60431.712944875 2024-05-01T17:06:38.437170+00:00 19994330.277756005526 27869999.999971296638 262864330.277723610401 1 60431.712956561 2024-05-01T17:06:39.446861+00:00 19994330.277481794357 27870000.000000044703 262864330.277478158474 1 60431.712968012 2024-05-01T17:06:40.436226+00:00 19994330.277740813792 27870000.000050637871 262864330.277787744999 1 60431.712979712 2024-05-01T17:06:41.447058+00:00 19994330.277821749449 27869999.999984104186 262864330.277802169323 1 60431.712991158 2024-05-01T17:06:42.436115+00:00 19994330.277911365032 27870000.000033896416 262864330.277941554785 1 60431.713002784 2024-05-01T17:06:43.440524+00:00 19994330.277702800930 27869999.999908547848 262864330.277607649565 1 60431.713014262 2024-05-01T17:06:44.432269+00:00 19994330.277868930250 27870000.000007506460 262864330.277872741222 1 60431.713026190 2024-05-01T17:06:45.462823+00:00 19994330.277790270746 27870000.000044293702 262864330.277830868959 1 60431.713037386 2024-05-01T17:06:46.430102+00:00 19994330.277772415429 27870000.000004548579 262864330.277773290873 1 60431.713049019 2024-05-01T17:06:47.435219+00:00 19994330.277768321335 27870000.000023063272 262864330.277787685394 1 60431.713060540 2024-05-01T17:06:48.430648+00:00 19994330.277634225786 27870000.000016067177 262864330.277646601200 1 60431.713072133 2024-05-01T17:06:49.432334+00:00 19994330.277739401907 27869999.999969795346 262864330.277705490589 1 60431.713083713 2024-05-01T17:06:50.432783+00:00 19994330.277830641717 27869999.999988522381 262864330.277815461159 1 60431.713095326 2024-05-01T17:06:51.436219+00:00 19994330.277817733586 27870000.000057708472 262864330.277871727943 1 60431.713106895 2024-05-01T17:06:52.435757+00:00 19994330.277601160109 27870000.000012580305 262864330.277610033751 1 60431.713118424 2024-05-01T17:06:53.431799+00:00 19994330.277676418424 27870000.000001519918 262864330.277674257755 1 60431.713130056 2024-05-01T17:06:54.436851+00:00 19994330.277552403510 27870000.000006891787 262864330.277555584908 1 60431.713141588 2024-05-01T17:06:55.433164+00:00 19994330.277826383710 27869999.999976292253 262864330.277798950672 1 60431.713153136 2024-05-01T17:06:56.430923+00:00 19994330.277709655464 27870000.000010751188 262864330.277716726065 1 60431.713164705 2024-05-01T17:06:57.430526+00:00 19994330.278023872524 27870000.000050205737 262864330.278070390224 1 60431.713176287 2024-05-01T17:06:58.431155+00:00 19994330.277657214552 27870000.000029176474 262864330.277682691813 1 60431.713187881 2024-05-01T17:06:59.432937+00:00 19994330.277577932924 27870000.000046160072 262864330.277620404959 1 60431.713199455 2024-05-01T17:07:00.432958+00:00 19994330.277840964496 27869999.999949388206 262864330.277786672115 1 60431.713211148 2024-05-01T17:07:01.443164+00:00 19994330.277916468680 27869999.999989278615 262864330.277902036905 1 60431.713222632 2024-05-01T17:07:02.435373+00:00 19994330.277503553778 27869999.999977577478 262864330.277477443218 1 60431.713234148 2024-05-01T17:07:03.430364+00:00 19994330.277693949640 27870000.000021509826 262864330.277711778879 1 60431.713245708 2024-05-01T17:07:04.429149+00:00 19994330.277597229928 27870000.000004820526 262864330.277598351240 1 60431.713257310 2024-05-01T17:07:05.431594+00:00 19994330.277950081974 27869999.999999705702 262864330.277946084738 1 60431.713268857 2024-05-01T17:07:06.429280+00:00 19994330.277712509036 27869999.999996535480 262864330.277705371380 1 60431.713280448 2024-05-01T17:07:07.430670+00:00 19994330.277692761272 27870000.000024620444 262864330.277713686228 1 60431.713292036 2024-05-01T17:07:08.431929+00:00 19994330.277727566659 27869999.999976679683 262864330.277700573206 1 60431.713303640 2024-05-01T17:07:09.434500+00:00 19994330.277847081423 27869999.999976944178 262864330.277820318937 1 60431.713315171 2024-05-01T17:07:10.430802+00:00 19994330.277833409607 27870000.000012062490 262864330.277841776609 1 60431.713326850 2024-05-01T17:07:11.439850+00:00 19994330.277480836958 27869999.999956510961 262864330.277433663607 1 60431.713338383 2024-05-01T17:07:12.436234+00:00 19994330.277623020113 27870000.000045519322 262864330.277664840221 1 60431.713349891 2024-05-01T17:07:13.430556+00:00 19994330.277775269002 27870000.000020518899 262864330.277792066336 1 60431.713361501 2024-05-01T17:07:14.433701+00:00 19994330.277774404734 27869999.999966640025 262864330.277737349272 1 60431.713373081 2024-05-01T17:07:15.434224+00:00 19994330.277667686343 27869999.999953646213 262864330.277617633343 1 60431.713384604 2024-05-01T17:07:16.429740+00:00 19994330.277584817261 27870000.000015676022 262864330.277596801519 1 60431.713396160 2024-05-01T17:07:17.428262+00:00 19994330.277555886656 27870000.000003971159 262864330.277556151152 1 60431.713407760 2024-05-01T17:07:18.430461+00:00 19994330.277800571173 27869999.999994955957 262864330.277791827917 1 60431.713419333 2024-05-01T17:07:19.430398+00:00 19994330.277589339763 27870000.000001423061 262864330.277587085962 1 60431.713430916 2024-05-01T17:07:20.431126+00:00 19994330.277642119676 27869999.999994166195 262864330.277632594109 1 60431.713442534 2024-05-01T17:07:21.434921+00:00 19994330.277819238603 27870000.000005614012 262864330.277821153402 1 60431.713454108 2024-05-01T17:07:22.434931+00:00 19994330.277556970716 27869999.999985221773 262864330.277538478374 1 60431.713465654 2024-05-01T17:07:23.432548+00:00 19994330.277762312442 27870000.000022746623 262864330.277781367302 1 60431.713477207 2024-05-01T17:07:24.430668+00:00 19994330.277764692903 27870000.000028088689 262864330.277789056301 1 60431.713488800 2024-05-01T17:07:25.432265+00:00 19994330.277780707926 27870000.000014927238 262864330.277791947126 1 60431.713500408 2024-05-01T17:07:26.435257+00:00 19994330.277610730380 27870000.000045459718 262864330.277652472258 1 60431.713511977 2024-05-01T17:07:27.434817+00:00 19994330.277651291341 27870000.000012438744 262864330.277660012245 1 60431.713523503 2024-05-01T17:07:28.430694+00:00 19994330.278072990477 27870000.000055700541 262864330.278124988079 1 60431.713535115 2024-05-01T17:07:29.433912+00:00 19994330.277489535511 27869999.999997299165 262864330.277483135462 1 60431.713546667 2024-05-01T17:07:30.432024+00:00 19994330.277726307511 27869999.999993883073 262864330.277716517448 1 60431.713558287 2024-05-01T17:07:31.435983+00:00 19994330.277771990746 27869999.999916877598 262864330.277685165405 1 60431.713569793 2024-05-01T17:07:32.430137+00:00 19994330.277864933014 27870000.000050857663 262864330.277912080288 1 60431.713581376 2024-05-01T17:07:33.430905+00:00 19994330.277850721031 27870000.000020109117 262864330.277867138386 1 60431.713592935 2024-05-01T17:07:34.429624+00:00 19994330.277717985213 27869999.999946389347 262864330.277660667896 1 60431.713604526 2024-05-01T17:07:35.431059+00:00 19994330.277728319168 27869999.999980751425 262864330.277705371380 1 60431.713616101 2024-05-01T17:07:36.431147+00:00 19994330.277911327779 27869999.999978855252 262864330.277886480093 1 60431.713627658 2024-05-01T17:07:37.429659+00:00 19994330.277471624315 27869999.999972824007 262864330.277440756559 1 60431.713639269 2024-05-01T17:07:38.432825+00:00 19994330.277869857848 27870000.000065501779 262864330.277931660414 1 60431.713650819 2024-05-01T17:07:39.430798+00:00 19994330.277720447630 27870000.000032264739 262864330.277749031782 1 60431.713662387 2024-05-01T17:07:40.430222+00:00 19994330.277887992561 27869999.999958261847 262864330.277842581272 1 60431.713674019 2024-05-01T17:07:41.435212+00:00 19994330.277767814696 27870000.000009603798 262864330.277773708105 1 60431.713685520 2024-05-01T17:07:42.428896+00:00 19994330.277783345431 27870000.000007405877 262864330.277787029743 1 60431.713697140 2024-05-01T17:07:43.432869+00:00 19994330.277711495757 27869999.999976243824 262864330.277684032917 1 60431.713708673 2024-05-01T17:07:44.429302+00:00 19994330.277862194926 27870000.000005040318 262864330.277863532305 1 60431.713720232 2024-05-01T17:07:45.428079+00:00 19994330.277687765658 27870000.000063806772 262864330.277747869492 1 60431.713731903 2024-05-01T17:07:46.436400+00:00 19994330.277673155069 27869999.999888930470 262864330.277558386326 1 60431.713743414 2024-05-01T17:07:47.430934+00:00 19994330.277609284967 27869999.999971143901 262864330.277576744556 1 60431.713754981 2024-05-01T17:07:48.430387+00:00 19994330.277797602117 27869999.999989081174 262864330.277783006430 1 60431.713766571 2024-05-01T17:07:49.431767+00:00 19994330.277556743473 27870000.000006709248 262864330.277559757233 1 60431.713778179 2024-05-01T17:07:50.434687+00:00 19994330.277730196714 27869999.999993287027 262864330.277719795704 1 60431.713789756 2024-05-01T17:07:51.434934+00:00 19994330.277678407729 27870000.000055588782 262864330.277730286121 1 60431.713801272 2024-05-01T17:07:52.429902+00:00 19994330.277515277267 27870000.000004358590 262864330.277515947819 1 60431.713812890 2024-05-01T17:07:53.433707+00:00 19994330.277915295213 27869999.999984972179 262864330.277896583080 1 60431.713824458 2024-05-01T17:07:54.433208+00:00 19994330.277617044747 27869999.999990567565 262864330.277603924274 1 60431.713836054 2024-05-01T17:07:55.435068+00:00 19994330.277515329421 27870000.000005282462 262864330.277516901493 1 60431.713847580 2024-05-01T17:07:56.430898+00:00 19994330.277833636850 27870000.000035334378 262864330.277865290642 1 60431.713859135 2024-05-01T17:07:57.429296+00:00 19994330.277703914791 27869999.999987363815 262864330.277687579393 1 60431.713870745 2024-05-01T17:07:58.432404+00:00 19994330.277717296034 27870000.000009171665 262864330.277722775936 1 60431.713882304 2024-05-01T17:07:59.431101+00:00 19994330.277957350016 27869999.999946374446 262864330.277900040150 1 60431.713893878 2024-05-01T17:08:00.431055+00:00 19994330.277702800930 27869999.999981869012 262864330.277680993080 1 60431.713905445 2024-05-01T17:08:01.430455+00:00 19994330.277833338827 27870000.000079315156 262864330.277908951044 1 60431.713917105 2024-05-01T17:08:02.437903+00:00 19994330.277648948133 27870000.000053510070 262864330.277698785067 1 60431.713928648 2024-05-01T17:08:03.435207+00:00 19994330.277500879019 27869999.999981667846 262864330.277478843927 1 60431.713940211 2024-05-01T17:08:04.434222+00:00 19994330.277814377099 27870000.000037189573 262864330.277847886086 1 60431.713951828 2024-05-01T17:08:05.437928+00:00 19994330.277645096183 27869999.999994032085 262864330.277635455132 1 60431.713963380 2024-05-01T17:08:06.435988+00:00 19994330.277472216636 27869999.999974366277 262864330.277442902327 1 60431.713975052 2024-05-01T17:08:07.444487+00:00 19994330.277665030211 27870000.000073265284 262864330.277734577656 1 60431.713986535 2024-05-01T17:08:08.436622+00:00 19994330.277755454183 27869999.999975834042 262864330.277727603912 1 60431.713998101 2024-05-01T17:08:09.435886+00:00 19994330.277646437287 27870000.000003766268 262864330.277646481991 1 60431.714009700 2024-05-01T17:08:10.438059+00:00 19994330.277882516384 27869999.999952446669 262864330.277831256390 1 60431.714021336 2024-05-01T17:08:11.443424+00:00 19994330.277749430388 27870000.000032186508 262864330.277777910233 1 60431.714032866 2024-05-01T17:08:12.439649+00:00 19994330.277813874185 27869999.999999631196 262864330.277809828520 1 60431.714044372 2024-05-01T17:08:13.433730+00:00 19994330.277685675770 27870000.000026702881 262864330.277708679438 1 60431.714056133 2024-05-01T17:08:14.449870+00:00 19994330.277719467878 27870000.000014204532 262864330.277729988098 1 60431.714068025 2024-05-01T17:08:15.477409+00:00 19994330.277689807117 27869999.999970026314 262864330.277656137943 1 60431.714079084 2024-05-01T17:08:16.432829+00:00 19994330.277811054140 27869999.999976627529 262864330.277783989906 1 60431.714090727 2024-05-01T17:08:17.438822+00:00 19994330.277556519955 27870000.000006992370 262864330.277559816837 1 60431.714102237 2024-05-01T17:08:18.433215+00:00 19994330.277758724988 27870000.000035036355 262864330.277790069580 1 60431.714113821 2024-05-01T17:08:19.434163+00:00 19994330.277521777898 27870000.000030573457 262864330.277548670769 1 60431.714125361 2024-05-01T17:08:20.431198+00:00 19994330.277790278196 27869999.999974105507 262864330.277760684490 1 60431.714137058 2024-05-01T17:08:21.441781+00:00 19994330.277667846531 27869999.999953608960 262864330.277617752552 1 60431.714148556 2024-05-01T17:08:22.435267+00:00 19994330.277931328863 27869999.999954674393 262864330.277882307768 1 60431.714160077 2024-05-01T17:08:23.430695+00:00 19994330.277572091669 27869999.999960552901 262864330.277528941631 1 60431.714171680 2024-05-01T17:08:24.433175+00:00 19994330.277770455927 27870000.000023245811 262864330.277790009975 1 60431.714183256 2024-05-01T17:08:25.433311+00:00 19994330.277601279318 27870000.000012267381 262864330.277609854937 1 60431.714194920 2024-05-01T17:08:26.441070+00:00 19994330.277711097151 27869999.999987956136 262864330.277695357800 1 60431.714206421 2024-05-01T17:08:27.434741+00:00 19994330.277621224523 27869999.999974776059 262864330.277592301369 1 60431.714217945 2024-05-01T17:08:28.430439+00:00 19994330.277880713344 27869999.999993540347 262864330.277870535851 1 60431.714229589 2024-05-01T17:08:29.436472+00:00 19994330.277712468058 27870000.000021006912 262864330.277729779482 1 60431.714241161 2024-05-01T17:08:30.436266+00:00 19994330.277900781482 27869999.999950595200 262864330.277847677469 1 60431.714252768 2024-05-01T17:08:31.439119+00:00 19994330.277718208730 27870000.000006429851 262864330.277720957994 1 60431.714264236 2024-05-01T17:08:32.429980+00:00 19994330.277870144695 27869999.999969940633 262864330.277836382389 1 60431.714275828 2024-05-01T17:08:33.431516+00:00 19994330.277600228786 27869999.999990038574 262864330.277586579323 1 60431.714287430 2024-05-01T17:08:34.433904+00:00 19994330.277691695839 27869999.999956808984 262864330.277644813061 1 60431.714298959 2024-05-01T17:08:35.430047+00:00 19994330.277844179422 27870000.000042177737 262864330.277882665396 1 60431.714310546 2024-05-01T17:08:36.431214+00:00 19994330.277819275856 27870000.000012494624 262864330.277828067541 1 60431.714322232 2024-05-01T17:08:37.440840+00:00 19994330.277823951095 27869999.999985530972 262864330.277805775404 1 60431.714333678 2024-05-01T17:08:38.429794+00:00 19994330.277614891529 27870000.000042296946 262864330.277653485537 1 60431.714345260 2024-05-01T17:08:39.430463+00:00 19994330.277951769531 27869999.999985847622 262864330.277933925390 1 60431.714356909 2024-05-01T17:08:40.436941+00:00 19994330.277804840356 27869999.999995753169 262864330.277796924114 1 60431.714368527 2024-05-01T17:08:41.440711+00:00 19994330.277652785182 27869999.999948360026 262864330.277597427368 1 60431.714379993 2024-05-01T17:08:42.431431+00:00 19994330.277731545269 27869999.999932762235 262864330.277660608292 1 60431.714391601 2024-05-01T17:08:43.434368+00:00 19994330.277522411197 27870000.000001028180 262864330.277519732714 1 60431.714403128 2024-05-01T17:08:44.430243+00:00 19994330.277858059853 27870000.000021364540 262864330.277875721455 1 60431.714414761 2024-05-01T17:08:45.435348+00:00 19994330.277774583548 27870000.000016625971 262864330.277787506580 1 60431.714426304 2024-05-01T17:08:46.432703+00:00 19994330.277515780181 27869999.999953046441 262864330.277465105057 1 60431.714437885 2024-05-01T17:08:47.433241+00:00 19994330.277566544712 27869999.999982047826 262864330.277544915676 1 60431.714449480 2024-05-01T17:08:48.435064+00:00 19994330.277874290943 27870000.000031929463 262864330.277902513742 1 60431.714461002 2024-05-01T17:08:49.430583+00:00 19994330.277627076954 27870000.000084094703 262864330.277707487345 1 60431.714472586 2024-05-01T17:08:50.431461+00:00 19994330.277655813843 27869999.999958015978 262864330.277610123158 1 60431.714484206 2024-05-01T17:08:51.435382+00:00 19994330.277814727277 27869999.999996740371 262864330.277807772160 1 60431.714495771 2024-05-01T17:08:52.434608+00:00 19994330.277724757791 27869999.999999154359 262864330.277720212936 1 60431.714507300 2024-05-01T17:08:53.430729+00:00 19994330.277501262724 27869999.999999854714 262864330.277497410774 1 60431.714518881 2024-05-01T17:08:54.431330+00:00 19994330.277673739940 27870000.000057656318 262864330.277727723122 1 60431.714530495 2024-05-01T17:08:55.434728+00:00 19994330.277670904994 27870000.000066157430 262864330.277733385563 1 60431.714542025 2024-05-01T17:08:56.430981+00:00 19994330.277720630169 27869999.999994792044 262864330.277711719275 1 60431.714553653 2024-05-01T17:08:57.435643+00:00 19994330.277706582099 27869999.999917376786 262864330.277620285749 1 60431.714565170 2024-05-01T17:08:58.430652+00:00 19994330.277700621635 27869999.999974798411 262864330.277671724558 1 60431.714576741 2024-05-01T17:08:59.430441+00:00 19994330.277895864099 27870000.000038865954 262864330.277931034565 1 60431.714588359 2024-05-01T17:09:00.434255+00:00 19994330.278058789670 27870000.000037342310 262864330.278092443943 1 60431.714600221 2024-05-01T17:09:01.459112+00:00 19994330.277660258114 27870000.000026103109 262864330.277682662010 1 60431.714611508 2024-05-01T17:09:02.434324+00:00 19994330.277604967356 27869999.999983303249 262864330.277584582567 1 60431.714623043 2024-05-01T17:09:03.430914+00:00 19994330.277727432549 27870000.000030707568 262864330.277754426003 1 60431.714634651 2024-05-01T17:09:04.433842+00:00 19994330.277648657560 27869999.999989576638 262864330.277634531260 1 60431.714646301 2024-05-01T17:09:05.440417+00:00 19994330.277805257589 27870000.000029154122 262864330.277830719948 1 60431.714657850 2024-05-01T17:09:06.438221+00:00 19994330.277805514634 27869999.999956354499 262864330.277758181095 1 60431.714669347 2024-05-01T17:09:07.431558+00:00 19994330.277596138418 27870000.000013280660 262864330.277605742216 1 60431.714681054 2024-05-01T17:09:08.443097+00:00 19994330.277749538422 27870000.000007867813 262864330.277753710747 1 60431.714692540 2024-05-01T17:09:09.435447+00:00 19994330.277885429561 27869999.999981570989 262864330.277863323689 1 60431.714704137 2024-05-01T17:09:10.437409+00:00 19994330.277493420988 27869999.999991632998 262864330.277481347322 1 60431.714715783 2024-05-01T17:09:11.443657+00:00 19994330.277765158564 27869999.999978262931 262864330.277739733458 1 60431.714727226 2024-05-01T17:09:12.432337+00:00 19994330.277884993702 27870000.000065531582 262864330.277946829796 1 60431.714738838 2024-05-01T17:09:13.435594+00:00 19994330.277635734528 27870000.000003352761 262864330.277635365725 1 60431.714750382 2024-05-01T17:09:14.433018+00:00 19994330.277699992061 27869999.999971143901 262864330.277667462826 1 60431.714762058 2024-05-01T17:09:15.441814+00:00 19994330.277648944408 27870000.000026397407 262864330.277671664953 1 60431.714773571 2024-05-01T17:09:16.436531+00:00 19994330.277774058282 27869999.999982107431 262864330.277752488852 1 60431.714785119 2024-05-01T17:09:17.434300+00:00 19994330.277849681675 27870000.000018812716 262864330.277864784002 1 60431.714796731 2024-05-01T17:09:18.437572+00:00 19994330.277691710740 27870000.000030633062 262864330.277718663216 1 60431.714808321 2024-05-01T17:09:19.438947+00:00 19994330.277827292681 27869999.999975495040 262864330.277799099684 1 60431.714819798 2024-05-01T17:09:20.430572+00:00 19994330.277685415000 27870000.000010862947 262864330.277692556381 1 60431.714831461 2024-05-01T17:09:21.438227+00:00 19994330.277590908110 27870000.000015627593 262864330.277602821589 1 60431.714843032 2024-05-01T17:09:22.437987+00:00 19994330.277707185596 27869999.999986015260 262864330.277689516544 1 60431.714854551 2024-05-01T17:09:23.433266+00:00 19994330.277753405273 27869999.999988056719 262864330.277737766504 1 60431.714866115 2024-05-01T17:09:24.432320+00:00 19994330.277647357434 27869999.999992016703 262864330.277635663748 1 60431.714877663 2024-05-01T17:09:25.430086+00:00 19994330.277836527675 27870000.000005099922 262864330.277837932110 1 60431.714889280 2024-05-01T17:09:26.433848+00:00 19994330.277728974819 27869999.999966844916 262864330.277692139149 1 60431.714900855 2024-05-01T17:09:27.433903+00:00 19994330.277862213552 27869999.999982897192 262864330.277841418982 1 60431.714912439 2024-05-01T17:09:28.434702+00:00 19994330.277557946742 27870000.000001728535 262864330.277555972338 1 60431.714923968 2024-05-01T17:09:29.430846+00:00 19994330.277718272060 27869999.999930169433 262864330.277644753456 1 60431.714935514 2024-05-01T17:09:30.428401+00:00 19994330.277635406703 27870000.000050656497 262864330.277682363987 1 60431.714947189 2024-05-01T17:09:31.437171+00:00 19994330.277710441500 27870000.000020831823 262864330.277727574110 1 60431.714958693 2024-05-01T17:09:32.431109+00:00 19994330.277604095638 27870000.000001113862 262864330.277601510286 1 60431.714970316 2024-05-01T17:09:33.435281+00:00 19994330.277635034174 27869999.999963268638 262864330.277594625950 1 60431.714981831 2024-05-01T17:09:34.430149+00:00 19994330.277875270694 27870000.000001620501 262864330.277873188257 1 60431.714993394 2024-05-01T17:09:35.429274+00:00 19994330.277691900730 27870000.000007305294 262864330.277695506811 1 60431.715004981 2024-05-01T17:09:36.430338+00:00 19994330.277745541185 27869999.999962888658 262864330.277704745531 1 60431.715016566 2024-05-01T17:09:37.431266+00:00 19994330.277470871806 27869999.999992329627 262864330.277459502220 1 60431.715028142 2024-05-01T17:09:38.431486+00:00 19994330.277763236314 27869999.999958816916 262864330.277718365192 1 60431.715039697 2024-05-01T17:09:39.429846+00:00 19994330.277793593705 27870000.000015947968 262864330.277805835009 1 60431.715051274 2024-05-01T17:09:40.430101+00:00 19994330.277585498989 27869999.999995011836 262864330.277576833963 1 60431.715062964 2024-05-01T17:09:41.440074+00:00 19994330.277913864702 27870000.000026687980 262864330.277936875820 1 60431.715074430 2024-05-01T17:09:42.430794+00:00 19994330.277661930770 27870000.000040758401 262864330.277698993683 1 60431.715086023 2024-05-01T17:09:43.432394+00:00 19994330.277652785182 27869999.999947305769 262864330.277596414089 1 60431.715097575 2024-05-01T17:09:44.430429+00:00 19994330.277819741517 27869999.999987598509 262864330.277803659439 1 60431.715109168 2024-05-01T17:09:45.432113+00:00 19994330.277782093734 27870000.000018518418 262864330.277796894312 1 60431.715120744 2024-05-01T17:09:46.432280+00:00 19994330.277659129351 27869999.999975528568 262864330.277630954981 1 60431.715132294 2024-05-01T17:09:47.430208+00:00 19994330.277680888772 27870000.000024028122 262864330.277701199055 1 60431.715143876 2024-05-01T17:09:48.430892+00:00 19994330.277838725597 27870000.000011153519 262864330.277846187353 1 60431.715155443 2024-05-01T17:09:49.430249+00:00 19994330.277628302574 27869999.999988824129 262864330.277613431215 1 60431.715167025 2024-05-01T17:09:50.430943+00:00 19994330.277742084116 27869999.999953545630 262864330.277691930532 1 60431.715178623 2024-05-01T17:09:51.433064+00:00 19994330.277756217867 27869999.999958187342 262864330.277710705996 1 60431.715190156 2024-05-01T17:09:52.429515+00:00 19994330.277626112103 27870000.000004682690 262864330.277627110481 1 60431.715201733 2024-05-01T17:09:53.429726+00:00 19994330.277703352273 27870000.000026453286 262864330.277726113796 1 60431.715213368 2024-05-01T17:09:54.434981+00:00 19994330.277484871447 27869999.999987661839 262864330.277468830347 1 60431.715224898 2024-05-01T17:09:55.431210+00:00 19994330.277718920261 27870000.000081114471 262864330.277796357870 1 60431.715236461 2024-05-01T17:09:56.430246+00:00 19994330.278009153903 27870000.000070247799 262864330.278075695038 1 60431.715248045 2024-05-01T17:09:57.431055+00:00 19994330.277624413371 27869999.999954782426 262864330.277575492859 1 60431.715259614 2024-05-01T17:09:58.430681+00:00 19994330.277460064739 27869999.999957889318 262864330.277414262295 1 60431.715271267 2024-05-01T17:09:59.437450+00:00 19994330.277782935649 27869999.999917834997 262864330.277697086334 1 60431.715282746 2024-05-01T17:10:00.429267+00:00 19994330.277762833983 27870000.000012829900 262864330.277771949768 1 60431.715294330 2024-05-01T17:10:01.430132+00:00 19994330.277511145920 27870000.000060301274 262864330.277567744255 1 60431.715306209 2024-05-01T17:10:02.456488+00:00 19994330.277785822749 27869999.999965902418 262864330.277748048306 1 60431.715317633 2024-05-01T17:10:03.443541+00:00 19994330.277752771974 27869999.999999590218 262864330.277748644352 1 60431.715329186 2024-05-01T17:10:04.441679+00:00 19994330.277851991355 27869999.999958354980 262864330.277806669474 1 60431.715340854 2024-05-01T17:10:05.449749+00:00 19994330.277599852532 27869999.999989490956 262864330.277585625648 1 60431.715352310 2024-05-01T17:10:06.439596+00:00 19994330.277499560267 27870000.000011503696 262864330.277507364750 1 60431.715363894 2024-05-01T17:10:07.440451+00:00 19994330.277612514794 27869999.999977100641 262864330.277585923672 1 60431.715375561 2024-05-01T17:10:08.448451+00:00 19994330.277797937393 27869999.999954462051 262864330.277748703957 1 60431.715387149 2024-05-01T17:10:09.449689+00:00 19994330.277531079948 27870000.000007301569 262864330.277534693480 1 60431.715398623 2024-05-01T17:10:10.441032+00:00 19994330.277811694890 27870000.000047810376 262864330.277855813503 1 60431.715410181 2024-05-01T17:10:11.439624+00:00 19994330.277628656477 27870000.000008482486 262864330.277633458376 1 60431.715421732 2024-05-01T17:10:12.437664+00:00 19994330.277641545981 27870000.000009331852 262864330.277647167444 1 60431.715433251 2024-05-01T17:10:13.432867+00:00 19994330.277670912445 27869999.999970450997 262864330.277637660503 1 60431.715444875 2024-05-01T17:10:14.437234+00:00 19994330.277675017715 27870000.000040255487 262864330.277711570263 1 60431.715456442 2024-05-01T17:10:15.436612+00:00 19994330.277616970241 27869999.999986965209 262864330.277600258589 1 60431.715468044 2024-05-01T17:10:16.438985+00:00 19994330.277561321855 27870000.000023301691 262864330.277580916882 1 60431.715479706 2024-05-01T17:10:17.446580+00:00 19994330.277641005814 27869999.999956034124 262864330.277593344450 1 60431.715491169 2024-05-01T17:10:18.437038+00:00 19994330.277745999396 27869999.999999612570 262864330.277741909027 1 60431.715502716 2024-05-01T17:10:19.434681+00:00 19994330.277607314289 27869999.999993372709 262864330.277597010136 1 60431.715514291 2024-05-01T17:10:20.434745+00:00 19994330.277763541788 27869999.999970406294 262864330.277730256319 1 60431.715525858 2024-05-01T17:10:21.434155+00:00 19994330.277776651084 27870000.000008627772 262864330.277781605721 1 60431.715537428 2024-05-01T17:10:22.433780+00:00 19994330.277750823647 27869999.999979332089 262864330.277726441622 1 60431.715549038 2024-05-01T17:10:23.436843+00:00 19994330.277776796371 27869999.999998413026 262864330.277771532536 1 60431.715560535 2024-05-01T17:10:24.430188+00:00 19994330.277567327023 27870000.000012047589 262864330.277575671673 1 60431.715572114 2024-05-01T17:10:25.430681+00:00 19994330.277850531042 27869999.999993473291 262864330.277840316296 1 60431.715583725 2024-05-01T17:10:26.433854+00:00 19994330.277617927641 27870000.000013224781 262864330.277627468109 1 60431.715595269 2024-05-01T17:10:27.431243+00:00 19994330.277863062918 27870000.000009965152 262864330.277869313955 1 60431.715606885 2024-05-01T17:10:28.434821+00:00 19994330.277759451419 27869999.999993648380 262864330.277749419212 1 60431.715618431 2024-05-01T17:10:29.432418+00:00 19994330.277794476599 27869999.999990761280 262864330.277781546116 1 60431.715630077 2024-05-01T17:10:30.438686+00:00 19994330.277582786977 27869999.999976497144 262864330.277555584908 1 60431.715641577 2024-05-01T17:10:31.432213+00:00 19994330.277753025293 27869999.999942585826 262864330.277691930532 1 60431.715653215 2024-05-01T17:10:32.437745+00:00 19994330.277624346316 27869999.999999407679 262864330.277620047331 1 60431.715664702 2024-05-01T17:10:33.430258+00:00 19994330.277824670076 27870000.000043261796 262864330.277864247561 1 60431.715676324 2024-05-01T17:10:34.434338+00:00 19994330.277719821781 27870000.000014424324 262864330.277730554342 1 60431.715687896 2024-05-01T17:10:35.434171+00:00 19994330.277789860964 27870000.000000126660 262864330.277786284685 1 60431.715699430 2024-05-01T17:10:36.430767+00:00 19994330.277505896986 27870000.000058945268 262864330.277561157942 1 60431.715711000 2024-05-01T17:10:37.430442+00:00 19994330.277669150382 27870000.000008177012 262864330.277673631907 1 60431.715722573 2024-05-01T17:10:38.430357+00:00 19994330.277994096279 27869999.999996300787 262864330.277986705303 1 60431.715734183 2024-05-01T17:10:39.433438+00:00 19994330.277784045786 27870000.000021602958 262864330.277801960707 1 60431.715745764 2024-05-01T17:10:40.433992+00:00 19994330.277611568570 27870000.000014316291 262864330.277622163296 1 60431.715757297 2024-05-01T17:10:41.430452+00:00 19994330.277616191655 27869999.999955952168 262864330.277568459511 1 60431.715768924 2024-05-01T17:10:42.434995+00:00 19994330.277727950364 27869999.999970860779 262864330.277695119381 1 60431.715780476 2024-05-01T17:10:43.433116+00:00 19994330.277840148658 27869999.999951485544 262864330.277787923813 1 60431.715792053 2024-05-01T17:10:44.433418+00:00 19994330.277563497424 27870000.000052075833 262864330.277611851692 1 60431.715803613 2024-05-01T17:10:45.432149+00:00 19994330.277662891895 27870000.000027056783 262864330.277686268091 1 60431.715815179 2024-05-01T17:10:46.431458+00:00 19994330.277849812061 27870000.000015404075 262864330.277861535549 1 60431.715826787 2024-05-01T17:10:47.434399+00:00 19994330.277568355203 27869999.999963890761 262864330.277528524399 1 60431.715838304 2024-05-01T17:10:48.429427+00:00 19994330.277670908719 27870000.000027984381 262864330.277695208788 1 60431.715849878 2024-05-01T17:10:49.429474+00:00 19994330.277819603682 27870000.000016976148 262864330.277832895517 1 60431.715861565 2024-05-01T17:10:50.439176+00:00 19994330.277865540236 27869999.999998107553 262864330.277859926224 1 60431.715873071 2024-05-01T17:10:51.433385+00:00 19994330.277821425349 27869999.999953903258 262864330.277771621943 1 60431.715884637 2024-05-01T17:10:52.432591+00:00 19994330.277510646731 27870000.000012502074 262864330.277519464493 1 60431.715896189 2024-05-01T17:10:53.430731+00:00 19994330.277597106993 27869999.999962735921 262864330.277556151152 1 60431.715907753 2024-05-01T17:10:54.429915+00:00 19994330.277831405401 27870000.000027041882 262864330.277854740620 1 60431.715919330 2024-05-01T17:10:55.430109+00:00 19994330.277641363442 27870000.000037763268 262864330.277675420046 1 60431.715930901 2024-05-01T17:10:56.429897+00:00 19994330.277692098171 27869999.999939769506 262864330.277628183365 1 60431.715942497 2024-05-01T17:10:57.431790+00:00 19994330.277775350958 27869999.999986529350 262864330.277758181095 1 60431.715954080 2024-05-01T17:10:58.432527+00:00 19994330.277762148529 27869999.999977227300 262864330.277735680342 1 60431.715965636 2024-05-01T17:10:59.430932+00:00 19994330.277709726244 27869999.999969772995 262864330.277675807476 1 60431.715977234 2024-05-01T17:11:00.433016+00:00 19994330.277690101415 27869999.999949198216 262864330.277635604143 1 60431.715988842 2024-05-01T17:11:01.435981+00:00 19994330.277987856418 27869999.999998174608 262864330.277982354164 1 60431.716000470 2024-05-01T17:11:02.440604+00:00 19994330.277659621090 27869999.999969460070 262864330.277625381947 1 60431.716012018 2024-05-01T17:11:03.438349+00:00 19994330.277630820870 27870000.000008467585 262864330.277635574341 1 60431.716023558 2024-05-01T17:11:04.435396+00:00 19994330.277775011957 27870000.000028427690 262864330.277799755335 1 60431.716035076 2024-05-01T17:11:05.430578+00:00 19994330.277812536806 27869999.999992698431 262864330.277801543474 1 60431.716046708 2024-05-01T17:11:06.435553+00:00 19994330.277727156878 27869999.999988045543 262864330.277711510658 1 60431.716058224 2024-05-01T17:11:07.430521+00:00 19994330.277827970684 27870000.000002089888 262864330.277826368809 1 60431.716069795 2024-05-01T17:11:08.430312+00:00 19994330.277638446540 27870000.000002924353 262864330.277637660503 1 60431.716081413 2024-05-01T17:11:09.434089+00:00 19994330.277703378350 27870000.000001732260 262864330.277701407671 1 60431.716092943 2024-05-01T17:11:10.430272+00:00 19994330.277643539011 27870000.000034097582 262864330.277673929930 1 60431.716104517 2024-05-01T17:11:11.430269+00:00 19994330.277683954686 27870000.000009253621 262864330.277689486742 1 60431.716116142 2024-05-01T17:11:12.434621+00:00 19994330.277715511620 27870000.000021509826 262864330.277733325958 1 60431.716127702 2024-05-01T17:11:13.433444+00:00 19994330.277563944459 27869999.999963480979 262864330.277523756027 1 60431.716139257 2024-05-01T17:11:14.431810+00:00 19994330.277877625078 27870000.000005841255 262864330.277879774570 1 60431.716150797 2024-05-01T17:11:15.428851+00:00 19994330.277750685811 27869999.999978851527 262864330.277725815773 1 60431.716162429 2024-05-01T17:11:16.433842+00:00 19994330.277730777860 27870000.000003606081 262864330.277730703354 1 60431.716173984 2024-05-01T17:11:17.432226+00:00 19994330.277551416308 27869999.999949995428 262864330.277497708797 1 60431.716185552 2024-05-01T17:11:18.431704+00:00 19994330.277970589697 27870000.000031746924 262864330.277998626232 1 60431.716197195 2024-05-01T17:11:19.437590+00:00 19994330.277451038361 27870000.000008076429 262864330.277455419302 1 60431.716208709 2024-05-01T17:11:20.432492+00:00 19994330.277896165848 27869999.999963011593 262864330.277855485678 1 60431.716220252 2024-05-01T17:11:21.429765+00:00 19994330.277625776827 27870000.000022053719 262864330.277644127607 1 60431.716231824 2024-05-01T17:11:22.429598+00:00 19994330.277744095773 27870000.000033322722 262864330.277773708105 1 60431.716243441 2024-05-01T17:11:23.433312+00:00 19994330.277779195458 27870000.000000823289 262864330.277776330709 1 60431.716254976 2024-05-01T17:11:24.429888+00:00 19994330.277652904391 27869999.999992899597 262864330.277642130852 1 60431.716266563 2024-05-01T17:11:25.431060+00:00 19994330.277611870319 27869999.999979946762 262864330.277588129044 1 60431.716278123 2024-05-01T17:11:26.429796+00:00 19994330.277833431959 27870000.000035207719 262864330.277864933014 1 60431.716289705 2024-05-01T17:11:27.430522+00:00 19994330.277718823403 27870000.000062607229 262864330.277777731419 1 60431.716301286 2024-05-01T17:11:28.431092+00:00 19994330.277550023049 27870000.000002570450 262864330.277548879385 1 60431.716312864 2024-05-01T17:11:29.431429+00:00 19994330.277604803443 27869999.999966692179 262864330.277567803860 1 60431.716324473 2024-05-01T17:11:30.434447+00:00 19994330.277886349708 27870000.000008087605 262864330.277890741825 1 60431.716336017 2024-05-01T17:11:31.431902+00:00 19994330.277624443173 27870000.000002823770 262864330.277623593807 1 60431.716347575 2024-05-01T17:11:32.430521+00:00 19994330.277437530458 27869999.999995060265 262864330.277428895235 1 60431.716359151 2024-05-01T17:11:33.430601+00:00 19994330.277830842882 27870000.000012796372 262864330.277839928865 1 60431.716370749 2024-05-01T17:11:34.432703+00:00 19994330.277545072138 27869999.999958418310 262864330.277499794960 1 60431.716382320 2024-05-01T17:11:35.432456+00:00 19994330.277821943164 27869999.999969936907 262864330.277788162231 1 60431.716393983 2024-05-01T17:11:36.440171+00:00 19994330.277652118355 27870000.000089667737 262864330.277738094330 1 60431.716405533 2024-05-01T17:11:37.438029+00:00 19994330.277624946088 27870000.000002447516 262864330.277623683214 1 60431.716417047 2024-05-01T17:11:38.432827+00:00 19994330.277721900493 27869999.999906472862 262864330.277624696493 1 60431.716428597 2024-05-01T17:11:39.430826+00:00 19994330.277778930962 27869999.999964751303 262864330.277739971876 1 60431.716440174 2024-05-01T17:11:40.431030+00:00 19994330.277845218778 27870000.000035323203 262864330.277876853943 1 60431.716451747 2024-05-01T17:11:41.430986+00:00 19994330.277774501592 27870000.000017225742 262864330.277788043022 1 60431.716463329 2024-05-01T17:11:42.431663+00:00 19994330.277790162712 27869999.999971579760 262864330.277758032084 1 60431.716474884 2024-05-01T17:11:43.430003+00:00 19994330.277415379882 27870000.000066760927 262864330.277478456497 1 60431.716486464 2024-05-01T17:11:44.430500+00:00 19994330.277730897069 27869999.999994534999 262864330.277721762657 1 60431.716498036 2024-05-01T17:11:45.430320+00:00 19994330.277759213001 27870000.000021103770 262864330.277776628733 1 60431.716509607 2024-05-01T17:11:46.430006+00:00 19994330.277813963592 27870000.000010974705 262864330.277821242809 1 60431.716521180 2024-05-01T17:11:47.429938+00:00 19994330.277654033154 27869999.999964538962 262864330.277614861727 1 60431.716532795 2024-05-01T17:11:48.433493+00:00 19994330.277644850314 27870000.000012006611 262864330.277653157711 1 60431.716544390 2024-05-01T17:11:49.435259+00:00 19994330.277683444321 27870000.000025566667 262864330.277705311775 1 60431.716555897 2024-05-01T17:11:50.429496+00:00 19994330.277948416770 27869999.999995350838 262864330.277940064669 1 60431.716567524 2024-05-01T17:11:51.434051+00:00 19994330.277873113751 27870000.000023681670 262864330.277893126011 1 60431.716579041 2024-05-01T17:11:52.429204+00:00 19994330.277845729142 27869999.999970942736 262864330.277812987566 1 60431.716590628 2024-05-01T17:11:53.430312+00:00 19994330.277775473893 27869999.999963048846 262864330.277734816074 1 60431.716602207 2024-05-01T17:11:54.430700+00:00 19994330.277661770582 27870000.000030405819 262864330.277688473463 1 60431.716613777 2024-05-01T17:11:55.430287+00:00 19994330.277771420777 27869999.999999534339 262864330.277767241001 1 60431.716625347 2024-05-01T17:11:56.430018+00:00 19994330.277800004929 27869999.999979227781 262864330.277775526047 1 60431.716636918 2024-05-01T17:11:57.429721+00:00 19994330.277693077922 27870000.000024490058 262864330.277713894844 1 60431.716648474 2024-05-01T17:11:58.428150+00:00 19994330.277647361159 27870000.000008959323 262864330.277652621269 1 60431.716660094 2024-05-01T17:11:59.432182+00:00 19994330.277809079736 27869999.999953452498 262864330.277758836746 1 60431.716671666 2024-05-01T17:12:00.431926+00:00 19994330.277635458857 27869999.999996535480 262864330.277628302574 1 60431.716683222 2024-05-01T17:12:01.430369+00:00 19994330.277685038745 27869999.999955408275 262864330.277636766434 1 60431.716694950 2024-05-01T17:12:02.443702+00:00 19994330.277578968555 27869999.999999143183 262864330.277574419975 1 60431.716706503 2024-05-01T17:12:03.441899+00:00 19994330.277703505009 27869999.999979700893 262864330.277679502964 1 60431.716718117 2024-05-01T17:12:04.445301+00:00 19994330.277712758631 27869999.999992735684 262864330.277701795101 1 60431.716729577 2024-05-01T17:12:05.435429+00:00 19994330.277624744922 27870000.000042241067 262864330.277663290501 1 60431.716741241 2024-05-01T17:12:06.443238+00:00 19994330.277651213109 27870000.000029165298 262864330.277676701546 1 60431.716752850 2024-05-01T17:12:07.446249+00:00 19994330.277765303850 27870000.000018049031 262864330.277779668570 1 60431.716764356 2024-05-01T17:12:08.440315+00:00 19994330.277592603117 27869999.999982755631 262864330.277571648359 1 60431.716776016 2024-05-01T17:12:09.447807+00:00 19994330.278033398092 27870000.000025089830 262864330.278054803610 1 60431.716787632 2024-05-01T17:12:10.451362+00:00 19994330.277436271310 27869999.999970685691 262864330.277403235435 1 60431.716799248 2024-05-01T17:12:11.454996+00:00 19994330.277829200029 27869999.999964389950 262864330.277789890766 1 60431.716810716 2024-05-01T17:12:12.445881+00:00 19994330.277660638094 27869999.999991752207 262864330.277648687363 1 60431.716822261 2024-05-01T17:12:13.443354+00:00 19994330.277687236667 27870000.000007744879 262864330.277691304684 1 60431.716833821 2024-05-01T17:12:14.442173+00:00 19994330.277890633792 27870000.000004917383 262864330.277891844511 1 60431.716845405 2024-05-01T17:12:15.442962+00:00 19994330.277798764408 27869999.999992851168 262864330.277787923813 1 60431.716856935 2024-05-01T17:12:16.439171+00:00 19994330.277643986046 27869999.999981414527 262864330.277621686459 1 60431.716868510 2024-05-01T17:12:17.439249+00:00 19994330.277692783624 27870000.000057771802 262864330.277746856213 1 60431.716880108 2024-05-01T17:12:18.441323+00:00 19994330.277857404202 27869999.999996546656 262864330.277850240469 1 60431.716891771 2024-05-01T17:12:19.449021+00:00 19994330.277677711099 27870000.000002507120 262864330.277676522732 1 60431.716903235 2024-05-01T17:12:20.439501+00:00 19994330.277541421354 27869999.999942399561 262864330.277480125427 1 60431.716914712 2024-05-01T17:12:21.431113+00:00 19994330.277881857008 27870000.000026054680 262864330.277904212475 1 60431.716926386 2024-05-01T17:12:22.439702+00:00 19994330.277703642845 27870000.000040132552 262864330.277740091085 1 60431.716938055 2024-05-01T17:12:23.447974+00:00 19994330.277833867818 27869999.999966010451 262864330.277796208858 1 60431.716949437 2024-05-01T17:12:24.431389+00:00 19994330.277518097311 27870000.000006832182 262864330.277521222830 1 60431.716961071 2024-05-01T17:12:25.436554+00:00 19994330.277702242136 27869999.999990146607 262864330.277688682079 1 60431.716973159 2024-05-01T17:12:26.480905+00:00 19994330.277716338634 27870000.000037379563 262864330.277750015259 1 60431.716984195 2024-05-01T17:12:27.434439+00:00 19994330.277614187449 27870000.000004973263 262864330.277615457773 1 60431.716995739 2024-05-01T17:12:28.431869+00:00 19994330.277730677277 27870000.000035598874 262864330.277762562037 1 60431.717007431 2024-05-01T17:12:29.442002+00:00 19994330.277696747333 27870000.000018928200 262864330.277711987495 1 60431.717018933 2024-05-01T17:12:30.435812+00:00 19994330.277612216771 27869999.999976079911 262864330.277584582567 1 60431.717030520 2024-05-01T17:12:31.436876+00:00 19994330.277672648430 27869999.999979898334 262864330.277648866177 1 60431.717042350 2024-05-01T17:12:32.459004+00:00 19994330.277844786644 27869999.999955963343 262864330.277797043324 1 60431.717053671 2024-05-01T17:12:33.437178+00:00 19994330.277642250061 27869999.999972902238 262864330.277611464262 1 60431.717065220 2024-05-01T17:12:34.434965+00:00 19994330.277833003551 27869999.999987944961 262864330.277817279100 1 60431.717076774 2024-05-01T17:12:35.433297+00:00 19994330.277616064996 27870000.000000141561 262864330.277612507343 1 60431.717088432 2024-05-01T17:12:36.440479+00:00 19994330.277596548200 27870000.000003784895 262864330.277596652508 1 60431.717099958 2024-05-01T17:12:37.436393+00:00 19994330.277706839144 27869999.999983020127 262864330.277686148882 1 60431.717111478 2024-05-01T17:12:38.431657+00:00 19994330.277861632407 27870000.000014696270 262864330.277872622013 1 60431.717123082 2024-05-01T17:12:39.434321+00:00 19994330.277581308037 27870000.000079438090 262864330.277657061815 1 60431.717134657 2024-05-01T17:12:40.434396+00:00 19994330.277804739773 27869999.999992590398 262864330.277793616056 1 60431.717146343 2024-05-01T17:12:41.443993+00:00 19994330.277594029903 27869999.999968528748 262864330.277558863163 1 60431.717157766 2024-05-01T17:12:42.430983+00:00 19994330.277966052294 27870000.000004574656 262864330.277966946363 1 60431.717169395 2024-05-01T17:12:43.435737+00:00 19994330.277561351657 27870000.000055067241 262864330.277612745762 1 60431.717180929 2024-05-01T17:12:44.432236+00:00 19994330.277767051011 27869999.999982014298 262864330.277745366096 1 60431.717192487 2024-05-01T17:12:45.430891+00:00 19994330.277704995126 27870000.000019337982 262864330.277720630169 1 60431.717204077 2024-05-01T17:12:46.432280+00:00 19994330.277574907988 27870000.000033549964 262864330.277604758739 1 60431.717215813 2024-05-01T17:12:47.446267+00:00 19994330.277814414352 27870000.000034946948 262864330.277845680714 1 60431.717227298 2024-05-01T17:12:48.438531+00:00 19994330.277623239905 27869999.999992411584 262864330.277611941099 1 60431.717238971 2024-05-01T17:12:49.447117+00:00 19994330.277545250952 27869999.999985992908 262864330.277527540922 1 60431.717250526 2024-05-01T17:12:50.445474+00:00 19994330.277782559395 27870000.000001225621 262864330.277780085802 1 60431.717261994 2024-05-01T17:12:51.436263+00:00 19994330.277594253421 27870000.000033695251 262864330.277624249458 1 60431.717273602 2024-05-01T17:12:52.439210+00:00 19994330.277980048209 27869999.999995578080 262864330.277971953154 1 60431.717285095 2024-05-01T17:12:53.432202+00:00 19994330.277691833675 27869999.999987345189 262864330.277675479650 1 60431.717296652 2024-05-01T17:12:54.430701+00:00 19994330.277830030769 27869999.999949090183 262864330.277775436640 1 60431.717308274 2024-05-01T17:12:55.434863+00:00 19994330.277761317790 27870000.000006746501 262864330.277764350176 1 60431.717319828 2024-05-01T17:12:56.433119+00:00 19994330.277530666441 27869999.999997794628 262864330.277524769306 1 60431.717331444 2024-05-01T17:12:57.436790+00:00 19994330.277693592012 27869999.999965894967 262864330.277655810118 1 60431.717342938 2024-05-01T17:12:58.429853+00:00 19994330.277966331691 27870000.000075124204 262864330.278037756681 1 60431.717354567 2024-05-01T17:12:59.434585+00:00 19994330.277489800006 27869999.999963633716 262864330.277449756861 1 60431.717366105 2024-05-01T17:13:00.431487+00:00 19994330.277684774250 27869999.999982643872 262864330.277663737535 1 60431.717377718 2024-05-01T17:13:01.434786+00:00 19994330.277772713453 27870000.000018369406 262864330.277787387371 1 60431.717389338 2024-05-01T17:13:02.438762+00:00 19994330.277867954224 27869999.999990485609 262864330.277854740620 1 60431.717400878 2024-05-01T17:13:03.435855+00:00 19994330.277843412012 27870000.000014543533 262864330.277854263783 1 60431.717412448 2024-05-01T17:13:04.435459+00:00 19994330.277781940997 27870000.000007558614 262864330.277785807848 1 60431.717423987 2024-05-01T17:13:05.432455+00:00 19994330.277509018779 27870000.000014986843 262864330.277520298958 1 60431.717435601 2024-05-01T17:13:06.435890+00:00 19994330.277811933309 27869999.999990317971 262864330.277798563242 1 60431.717447135 2024-05-01T17:13:07.432430+00:00 19994330.277827471495 27869999.999990742654 262864330.277814507484 1 60431.717458691 2024-05-01T17:13:08.430937+00:00 19994330.277513969690 27870000.000032402575 262864330.277542680502 1 60431.717470294 2024-05-01T17:13:09.433394+00:00 19994330.277479939163 27869999.999985016882 262864330.277461260557 1 60431.717481884 2024-05-01T17:13:10.434811+00:00 19994330.277962531894 27869999.999965447932 262864330.277924299240 1 60431.717493413 2024-05-01T17:13:11.430876+00:00 19994330.277700699866 27870000.000006228685 262864330.277703225613 1 60431.717505069 2024-05-01T17:13:12.438015+00:00 19994330.277765426785 27870000.000012237579 262864330.277773976326 1 60431.717516629 2024-05-01T17:13:13.436694+00:00 19994330.277529086918 27869999.999999243766 262864330.277524650097 1 60431.717528161 2024-05-01T17:13:14.433078+00:00 19994330.277624100447 27869999.999995838851 262864330.277616232634 1 60431.717539762 2024-05-01T17:13:15.435468+00:00 19994330.277659974992 27869999.999979510903 262864330.277635782957 1 60431.717551294 2024-05-01T17:13:16.431829+00:00 19994330.277833539993 27870000.000051010400 262864330.277880877256 1 60431.717562898 2024-05-01T17:13:17.434354+00:00 19994330.277636848390 27870000.000011723489 262864330.277644872665 1 60431.717574454 2024-05-01T17:13:18.432800+00:00 19994330.277737788856 27870000.000023584813 262864330.277757674456 1 60431.717586007 2024-05-01T17:13:19.431057+00:00 19994330.277808174491 27869999.999976351857 262864330.277780830860 1 60431.717597640 2024-05-01T17:13:20.436092+00:00 19994330.277482859790 27869999.999968476593 262864330.277447640896 1 60431.717609146 2024-05-01T17:13:21.430198+00:00 19994330.277781303972 27870000.000024992973 262864330.277802616358 1 60431.717620754 2024-05-01T17:13:22.433094+00:00 19994330.277723357081 27870000.000044137239 262864330.277763783932 1 60431.717632309 2024-05-01T17:13:23.431484+00:00 19994330.277622446418 27870000.000024314970 262864330.277643084526 1 60431.717643969 2024-05-01T17:13:24.438941+00:00 19994330.277808379382 27869999.999997302890 262864330.277801990509 1 60431.717655433 2024-05-01T17:13:25.429436+00:00 19994330.277757357806 27870000.000016886741 262864330.277770549059 1 60431.717667053 2024-05-01T17:13:26.433340+00:00 19994330.277796912938 27870000.000016931444 262864330.277810156345 1 60431.717678625 2024-05-01T17:13:27.433229+00:00 19994330.277728706598 27869999.999972347170 262864330.277697354555 1 60431.717690167 2024-05-01T17:13:28.430435+00:00 19994330.277638372034 27869999.999965492636 262864330.277600169182 1 60431.717701744 2024-05-01T17:13:29.430664+00:00 19994330.277666155249 27869999.999991569668 262864330.277654021978 1 60431.717713332 2024-05-01T17:13:30.431891+00:00 19994330.277826599777 27870000.000008270144 262864330.277831196785 1 60431.717724886 2024-05-01T17:13:31.430137+00:00 19994330.277652908117 27870000.000039294362 262864330.277688503265 1 60431.717736516 2024-05-01T17:13:32.434950+00:00 19994330.277822036296 27869999.999988630414 262864330.277806967497 1 60431.717748061 2024-05-01T17:13:33.432434+00:00 19994330.277726598084 27869999.999991688877 262864330.277714580297 1 60431.717759636 2024-05-01T17:13:34.432538+00:00 19994330.277763843536 27870000.000021718442 262864330.277781873941 1 60431.717771193 2024-05-01T17:13:35.431057+00:00 19994330.277610499412 27870000.000062875450 262864330.277669698000 1 60431.717782755 2024-05-01T17:13:36.430013+00:00 19994330.277752250433 27870000.000047229230 262864330.277795791626 1 60431.717794314 2024-05-01T17:13:37.428748+00:00 19994330.277698494494 27869999.999997999519 262864330.277692794800 1 60431.717805938 2024-05-01T17:13:38.433014+00:00 19994330.277893342078 27869999.999979663640 262864330.277869313955 1 60431.717817488 2024-05-01T17:13:39.430964+00:00 19994330.277624763548 27869999.999986484647 262864330.277607530355 1 60431.717829033 2024-05-01T17:13:40.428436+00:00 19994330.277582578361 27869999.999926254153 262864330.277505159378 1 60431.717840618 2024-05-01T17:13:41.429390+00:00 19994330.277747698128 27869999.999984961003 262864330.277728945017 1 60431.717852230 2024-05-01T17:13:42.432682+00:00 19994330.277756620198 27870000.000002808869 262864330.277755737305 1 60431.717863755 2024-05-01T17:13:43.428449+00:00 19994330.277696222067 27869999.999994803220 262864330.277687340975 1 60431.717875344 2024-05-01T17:13:44.429702+00:00 19994330.277789618820 27870000.000041760504 262864330.277827680111 1 60431.717886952 2024-05-01T17:13:45.432669+00:00 19994330.277745794505 27869999.999963451177 262864330.277705550194 1 60431.717898503 2024-05-01T17:13:46.430701+00:00 19994330.277608063072 27869999.999948725104 262864330.277553111315 1 60431.717910106 2024-05-01T17:13:47.433182+00:00 19994330.277477942407 27870000.000012196600 262864330.277486443520 1 60431.717921652 2024-05-01T17:13:48.430705+00:00 19994330.277982164174 27870000.000039212406 262864330.278017699718 1 60431.717933238 2024-05-01T17:13:49.431785+00:00 19994330.277531020343 27869999.999998636544 262864330.277525961399 1 60431.717944823 2024-05-01T17:13:50.432697+00:00 19994330.277811851352 27869999.999990403652 262864330.277798563242 1 60431.717956391 2024-05-01T17:13:51.432203+00:00 19994330.277720637619 27869999.999991979450 262864330.277708917856 1 60431.717967987 2024-05-01T17:13:52.434050+00:00 19994330.277706153691 27869999.999972473830 262864330.277674913406 1 60431.717979515 2024-05-01T17:13:53.430065+00:00 19994330.277513705194 27870000.000014930964 262864330.277524948120 1 60431.717991093 2024-05-01T17:13:54.430439+00:00 19994330.277768731117 27869999.999931018800 262864330.277696043253 1 60431.718002672 2024-05-01T17:13:55.430874+00:00 19994330.277813822031 27870000.000012043864 262864330.277822166681 1 60431.718014271 2024-05-01T17:13:56.433031+00:00 19994330.277524508536 27870000.000026158988 262864330.277546972036 1 60431.718025827 2024-05-01T17:13:57.431482+00:00 19994330.277537055314 27870000.000001460314 262864330.277534812689 1 60431.718037403 2024-05-01T17:13:58.431588+00:00 19994330.277485013008 27870000.000012990087 262864330.277494311333 1 60431.718049016 2024-05-01T17:13:59.434945+00:00 19994330.277758695185 27870000.000060379505 262864330.277815371752 1 60431.718060568 2024-05-01T17:14:00.433035+00:00 19994330.277839861810 27870000.000025779009 262864330.277861952782 1 60431.718072498 2024-05-01T17:14:01.463845+00:00 19994330.277775205672 27869999.999988615513 262864330.277760118246 1 60431.718083797 2024-05-01T17:14:02.440008+00:00 19994330.277591042221 27870000.000051770359 262864330.277639120817 1 60431.718095305 2024-05-01T17:14:03.434347+00:00 19994330.277655161917 27869999.999950792640 262864330.277602255344 1 60431.718106899 2024-05-01T17:14:04.436073+00:00 19994330.277889475226 27870000.000020381063 262864330.277906179428 1 60431.718118525 2024-05-01T17:14:05.440578+00:00 19994330.277695078403 27869999.999994423240 262864330.277685821056 1 60431.718130125 2024-05-01T17:14:06.442823+00:00 19994330.277696020901 27869999.999978955835 262864330.277671277523 1 60431.718141672 2024-05-01T17:14:07.440453+00:00 19994330.277960725129 27870000.000024598092 262864330.277981609106 1 60431.718153145 2024-05-01T17:14:08.431763+00:00 19994330.277654472739 27869999.999964643270 262864330.277615427971 1 60431.718164858 2024-05-01T17:14:09.443734+00:00 19994330.277888488024 27869999.999992892146 262864330.277877688408 1 60431.718176401 2024-05-01T17:14:10.441041+00:00 19994330.277685813606 27870000.000003017485 262864330.277685135603 1 60431.718188108 2024-05-01T17:14:11.452548+00:00 19994330.277640625834 27869999.999989818782 262864330.277626752853 1 60431.718199558 2024-05-01T17:14:12.441814+00:00 19994330.277833703905 27870000.000002950430 262864330.277832955122 1 60431.718211032 2024-05-01T17:14:13.433206+00:00 19994330.277819320560 27869999.999998856336 262864330.277814507484 1 60431.718222653 2024-05-01T17:14:14.437193+00:00 19994330.277649078518 27869999.999965921044 262864330.277611285448 1 60431.718234174 2024-05-01T17:14:15.432679+00:00 19994330.277706269175 27870000.000024620444 262864330.277727186680 1 60431.718245809 2024-05-01T17:14:16.437848+00:00 19994330.277759764344 27869999.999989684671 262864330.277745753527 1 60431.718257399 2024-05-01T17:14:17.439262+00:00 19994330.277681831270 27870000.000030666590 262864330.277708798647 1 60431.718268930 2024-05-01T17:14:18.435599+00:00 19994330.277567196637 27869999.999976914376 262864330.277540415525 1 60431.718280605 2024-05-01T17:14:19.444227+00:00 19994330.277747295797 27870000.000019893050 262864330.277763515711 1 60431.718292051 2024-05-01T17:14:20.433223+00:00 19994330.277728904039 27870000.000031344593 262864330.277756571770 1 60431.718303611 2024-05-01T17:14:21.431938+00:00 19994330.277705948800 27869999.999990411103 262864330.277692645788 1 60431.718315221 2024-05-01T17:14:22.435148+00:00 19994330.277661547065 27870000.000000324100 262864330.277658164501 1 60431.718326757 2024-05-01T17:14:23.431833+00:00 19994330.277907289565 27870000.000017415732 262864330.277920991182 1 60431.718338329 2024-05-01T17:14:24.431668+00:00 19994330.277595128864 27869999.999963693321 262864330.277555137873 1 60431.718350051 2024-05-01T17:14:25.444366+00:00 19994330.277696505189 27870000.000019770116 262864330.277712583542 1 60431.718361514 2024-05-01T17:14:26.434836+00:00 19994330.277946107090 27870000.000034052879 262864330.277976483107 1 60431.718373062 2024-05-01T17:14:27.432583+00:00 19994330.277652464807 27870000.000020764768 262864330.277669548988 1 60431.718384633 2024-05-01T17:14:28.432327+00:00 19994330.277699723840 27869999.999972146004 262864330.277668178082 1 60431.718396194 2024-05-01T17:14:29.431136+00:00 19994330.277768850327 27870000.000018771738 262864330.277783930302 1 60431.718407826 2024-05-01T17:14:30.436166+00:00 19994330.277517836541 27869999.999934438616 262864330.277448564768 1 60431.718419375 2024-05-01T17:14:31.434016+00:00 19994330.277700990438 27870000.000013023615 262864330.277710318565 1 60431.718430967 2024-05-01T17:14:32.435517+00:00 19994330.277814447880 27870000.000026460737 262864330.277837216854 1 60431.718442539 2024-05-01T17:14:33.435328+00:00 19994330.277724903077 27870000.000045549124 262864330.277766734362 1 60431.718454164 2024-05-01T17:14:34.439801+00:00 19994330.277652513236 27870000.000024929643 262864330.277673721313 1 60431.718465620 2024-05-01T17:14:35.429586+00:00 19994330.277864377946 27869999.999922584742 262864330.277783244848 1 60431.718477227 2024-05-01T17:14:36.432383+00:00 19994330.277692839503 27869999.999995756894 262864330.277684926987 1 60431.718488856 2024-05-01T17:14:37.437133+00:00 19994330.277524463832 27869999.999960351735 262864330.277481138706 1 60431.718500448 2024-05-01T17:14:38.438724+00:00 19994330.277676779777 27869999.999960042536 262864330.277633130550 1 60431.718512176 2024-05-01T17:14:39.452015+00:00 19994330.277871072292 27870000.000048771501 262864330.277916133404 1 60431.718523594 2024-05-01T17:14:40.438504+00:00 19994330.277751673013 27870000.000019103289 262864330.277767091990 1 60431.718535302 2024-05-01T17:14:41.450130+00:00 19994330.277758829296 27869999.999958194792 262864330.277713328600 1 60431.718546676 2024-05-01T17:14:42.432742+00:00 19994330.277836579829 27870000.000020973384 262864330.277853876352 1 60431.718558587 2024-05-01T17:14:43.461908+00:00 19994330.277671713382 27869999.999966491014 262864330.277634531260 1 60431.718569867 2024-05-01T17:14:44.436520+00:00 19994330.277509007603 27870000.000001676381 262864330.277506977320 1 60431.718581444 2024-05-01T17:14:45.436767+00:00 19994330.277974616736 27869999.999971147627 262864330.277942061424 1 60431.718593043 2024-05-01T17:14:46.438909+00:00 19994330.277574010193 27869999.999978005886 262864330.277548313141 1 60431.718604542 2024-05-01T17:14:47.432476+00:00 19994330.277704827487 27869999.999975558370 262864330.277676701546 1 60431.718616084 2024-05-01T17:14:48.429653+00:00 19994330.277522537857 27870000.000009279698 262864330.277528107166 1 60431.718627764 2024-05-01T17:14:49.438833+00:00 19994330.277617104352 27870000.000076413155 262864330.277689814568 1 60431.718639251 2024-05-01T17:14:50.431292+00:00 19994330.277819208801 27870000.000000104308 262864330.277815639973 1 60431.718650861 2024-05-01T17:14:51.434342+00:00 19994330.277639899403 27869999.999980255961 262864330.277616471052 1 60431.718662419 2024-05-01T17:14:52.433007+00:00 19994330.277922917157 27870000.000039201230 262864330.277958422899 1 60431.718674002 2024-05-01T17:14:53.433753+00:00 19994330.277635149658 27870000.000036198646 262864330.277667671442 1 60431.718685539 2024-05-01T17:14:54.430520+00:00 19994330.277817968279 27869999.999900322407 262864330.277714580297 1 60431.718697105 2024-05-01T17:14:55.429813+00:00 19994330.277744460851 27869999.999991651624 262864330.277732431889 1 60431.718708687 2024-05-01T17:14:56.430545+00:00 19994330.277749363333 27870000.000071719289 262864330.277817368507 1 60431.718720342 2024-05-01T17:14:57.437605+00:00 19994330.277756083757 27870000.000022344291 262864330.277774751186 1 60431.718731874 2024-05-01T17:14:58.433930+00:00 19994330.277689602226 27869999.999969173223 262864330.277655094862 1 60431.718743392 2024-05-01T17:14:59.429046+00:00 19994330.277747370303 27870000.000021539629 262864330.277765214443 1 60431.718754993 2024-05-01T17:15:00.431400+00:00 19994330.277565561235 27870000.000046215951 262864330.277608096600 1 60431.718766555 2024-05-01T17:15:01.430374+00:00 19994330.277754232287 27869999.999966487288 262864330.277717053890 1 60431.718778311 2024-05-01T17:15:02.446114+00:00 19994330.277780827135 27869999.999960169196 262864330.277737319469 1 60431.718789717 2024-05-01T17:15:03.431532+00:00 19994330.277898397297 27869999.999970421195 262864330.277865141630 1 60431.718801416 2024-05-01T17:15:04.442318+00:00 19994330.277715004981 27869999.999983031303 262864330.277694344521 1 60431.718813029 2024-05-01T17:15:05.445736+00:00 19994330.277776837349 27870000.000039409846 262864330.277812540531 1 60431.718824620 2024-05-01T17:15:06.447182+00:00 19994330.277797352523 27870000.000020544976 262864330.277814179659 1 60431.718836153 2024-05-01T17:15:07.443611+00:00 19994330.277724165469 27870000.000003583729 262864330.277724057436 1 60431.718847785 2024-05-01T17:15:08.448647+00:00 19994330.277629975230 27869999.999945312738 262864330.277571588755 1 60431.718859350 2024-05-01T17:15:09.447886+00:00 19994330.277638971806 27870000.000004578382 262864330.277639865875 1 60431.718870848 2024-05-01T17:15:10.441305+00:00 19994330.277867726982 27870000.000054262578 262864330.277918308973 1 60431.718882328 2024-05-01T17:15:11.433156+00:00 19994330.277664478868 27869999.999991003424 262864330.277651786804 1 60431.718893983 2024-05-01T17:15:12.440151+00:00 19994330.277679052204 27869999.999971345067 262864330.277646690607 1 60431.718905651 2024-05-01T17:15:13.448238+00:00 19994330.277761552483 27869999.999977033585 262864330.277734875679 1 60431.718917361 2024-05-01T17:15:14.459973+00:00 19994330.277672670782 27870000.000005211681 262864330.277674198151 1 60431.718928702 2024-05-01T17:15:15.439867+00:00 19994330.277618691325 27870000.000012215227 262864330.277627229691 1 60431.718940313 2024-05-01T17:15:16.443001+00:00 19994330.277823872864 27869999.999980412424 262864330.277800589800 1 60431.718951780 2024-05-01T17:15:17.433790+00:00 19994330.277768041939 27869999.999997217208 262864330.277761578560 1 60431.718963368 2024-05-01T17:15:18.434998+00:00 19994330.277792416513 27870000.000036068261 262864330.277824789286 1 60431.718974965 2024-05-01T17:15:19.436943+00:00 19994330.277592044324 27870000.000024300069 262864330.277612626553 1 60431.718986573 2024-05-01T17:15:20.439932+00:00 19994330.277784083039 27870000.000013235956 262864330.277793616056 1 60431.718998213 2024-05-01T17:15:21.445651+00:00 19994330.277783539146 27869999.999986190349 262864330.277766048908 1 60431.719009668 2024-05-01T17:15:22.435263+00:00 19994330.277721349150 27870000.000000461936 262864330.277718126774 1 60431.719021223 2024-05-01T17:15:23.433646+00:00 19994330.277589272708 27869999.999967262149 262864330.277552843094 1 60431.719032865 2024-05-01T17:15:24.439549+00:00 19994330.277547903359 27870000.000035278499 262864330.277579486370 1 60431.719044479 2024-05-01T17:15:25.442966+00:00 19994330.277865793556 27869999.999991159886 262864330.277853250504 1 60431.719056132 2024-05-01T17:15:26.449789+00:00 19994330.277676489204 27869999.999928217381 262864330.277601003647 1 60431.719067488 2024-05-01T17:15:27.430997+00:00 19994330.277516290545 27870000.000059124082 262864330.277571737766 1 60431.719079057 2024-05-01T17:15:28.430521+00:00 19994330.277566630393 27869999.999975971878 262864330.277538925409 1 60431.719090670 2024-05-01T17:15:29.433917+00:00 19994330.277726043016 27870000.000032071024 262864330.277754426003 1 60431.719102223 2024-05-01T17:15:30.432102+00:00 19994330.277666728944 27869999.999988246709 262864330.277651280165 1 60431.719114002 2024-05-01T17:15:31.449765+00:00 19994330.277653321624 27869999.999958090484 262864330.277607738972 1 60431.719125395 2024-05-01T17:15:32.434153+00:00 19994330.278064187616 27870000.000049334019 262864330.278109818697 1 60431.719136969 2024-05-01T17:15:33.434150+00:00 19994330.277555152774 27869999.999966289848 262864330.277517735958 1 60431.719148516 2024-05-01T17:15:34.431739+00:00 19994330.277485955507 27869999.999991051853 262864330.277473330498 1 60431.719160360 2024-05-01T17:15:35.455080+00:00 19994330.277786932886 27869999.999979879707 262864330.277763128281 1 60431.719171746 2024-05-01T17:15:36.438861+00:00 19994330.277798067778 27869999.999977301806 262864330.277771651745 1 60431.719183313 2024-05-01T17:15:37.438205+00:00 19994330.277644000947 27869999.999989852309 262864330.277630180120 1 60431.719194878 2024-05-01T17:15:38.437483+00:00 19994330.277730520815 27870000.000000670552 262864330.277727484703 1 60431.719206487 2024-05-01T17:15:39.440466+00:00 19994330.277836263180 27869999.999956045300 262864330.277788609266 1 60431.719218036 2024-05-01T17:15:40.438304+00:00 19994330.277586709708 27870000.000025648624 262864330.277608662844 1 60431.719229764 2024-05-01T17:15:41.451650+00:00 19994330.277751255780 27870000.000053361058 262864330.277800917625 1 60431.719241134 2024-05-01T17:15:42.433947+00:00 19994330.277632728219 27869999.999951951206 262864330.277580976486 1 60431.719252760 2024-05-01T17:15:43.438466+00:00 19994330.277735486627 27869999.999970871955 262864330.277702689171 1 60431.719264264 2024-05-01T17:15:44.432413+00:00 19994330.277821362019 27870000.000032451004 262864330.277850121260 1 60431.719275896 2024-05-01T17:15:45.437472+00:00 19994330.277589309961 27869999.999954387546 262864330.277540028095 1 60431.719287442 2024-05-01T17:15:46.435008+00:00 19994330.277896236628 27869999.999954920262 262864330.277847439051 1 60431.719298990 2024-05-01T17:15:47.432696+00:00 19994330.277545485646 27869999.999994929880 262864330.277536720037 1 60431.719310566 2024-05-01T17:15:48.432869+00:00 19994330.277564223856 27870000.000042442232 262864330.277602970600 1 60431.719322131 2024-05-01T17:15:49.432170+00:00 19994330.277782279998 27870000.000032000244 262864330.277810603380 1 60431.719333702 2024-05-01T17:15:50.431867+00:00 19994330.277397789061 27869999.999986339360 262864330.277380436659 1 60431.719345263 2024-05-01T17:15:51.430762+00:00 19994330.277810655534 27869999.999986432493 262864330.277793407440 1 60431.719356832 2024-05-01T17:15:52.430279+00:00 19994330.277750026435 27870000.000009074807 262864330.277755379677 1 60431.719368404 2024-05-01T17:15:53.430095+00:00 19994330.277678765357 27869999.999995529652 262864330.277670592070 1 60431.719380031 2024-05-01T17:15:54.434667+00:00 19994330.277589064091 27870000.000044174492 262864330.277629524469 1 60431.719391557 2024-05-01T17:15:55.430550+00:00 19994330.277789983898 27869999.999981474131 262864330.277767747641 1 60431.719403116 2024-05-01T17:15:56.429244+00:00 19994330.277756236494 27869999.999998133630 262864330.277750670910 1 60431.719414747 2024-05-01T17:15:57.434146+00:00 19994330.277619060129 27869999.999959208071 262864330.277574568987 1 60431.719426311 2024-05-01T17:15:58.433258+00:00 19994330.277679204941 27869999.999966178089 262864330.277641683817 1 60431.719437898 2024-05-01T17:15:59.434356+00:00 19994330.277645662427 27870000.000013984740 262864330.277655959129 1 60431.719449414 2024-05-01T17:16:00.429340+00:00 19994330.277779955417 27870000.000048723072 262864330.277824997902 1 60431.719460994 2024-05-01T17:16:01.429844+00:00 19994330.277699556202 27869999.999962981790 262864330.277658849955 1 60431.719472701 2024-05-01T17:16:02.441390+00:00 19994330.277738478035 27870000.000003565103 262864330.277738362551 1 60431.719484212 2024-05-01T17:16:03.435915+00:00 19994330.277647379786 27870000.000031717122 262864330.277675390244 1 60431.719495814 2024-05-01T17:16:04.438304+00:00 19994330.277773074806 27869999.999999258667 262864330.277768641710 1 60431.719507540 2024-05-01T17:16:05.451413+00:00 19994330.277741834521 27869999.999905023724 262864330.277643144131 1 60431.719518959 2024-05-01T17:16:06.438035+00:00 19994330.277660232037 27870000.000002704561 262864330.277659237385 1 60431.719530568 2024-05-01T17:16:07.441018+00:00 19994330.277898903936 27870000.000024985522 262864330.277920186520 1 60431.719542107 2024-05-01T17:16:08.438049+00:00 19994330.277479678392 27870000.000068619847 262864330.277544587851 1 60431.719553717 2024-05-01T17:16:09.441191+00:00 19994330.277803760022 27869999.999981269240 262864330.277781337500 1 60431.719565255 2024-05-01T17:16:10.438050+00:00 19994330.277659296989 27869999.999980069697 262864330.277635663748 1 60431.719576864 2024-05-01T17:16:11.441015+00:00 19994330.277691565454 27870000.000008609146 262864330.277696490288 1 60431.719588452 2024-05-01T17:16:12.442259+00:00 19994330.277892123908 27870000.000016201288 262864330.277904629707 1 60431.719599990 2024-05-01T17:16:13.439119+00:00 19994330.277560193092 27870000.000001166016 262864330.277557671070 1 60431.719611562 2024-05-01T17:16:14.438923+00:00 19994330.277668908238 27869999.999944079667 262864330.277609288692 1 60431.719623132 2024-05-01T17:16:15.438579+00:00 19994330.277907617390 27869999.999973114580 262864330.277877032757 1 60431.719634783 2024-05-01T17:16:16.445287+00:00 19994330.277439102530 27869999.999962415546 262864330.277397811413 1 60431.719646257 2024-05-01T17:16:17.436621+00:00 19994330.277617961168 27870000.000055354089 262864330.277669608593 1 60431.719657884 2024-05-01T17:16:18.441152+00:00 19994330.277766935527 27869999.999950427562 262864330.277713686228 1 60431.719669526 2024-05-01T17:16:19.447014+00:00 19994330.277685623616 27869999.999946817756 262864330.277628749609 1 60431.719681021 2024-05-01T17:16:20.440177+00:00 19994330.277668699622 27870000.000015772879 262864330.277680754662 1 60431.719692524 2024-05-01T17:16:21.434014+00:00 19994330.277535293251 27870000.000003866851 262864330.277535468340 1 60431.719704201 2024-05-01T17:16:22.443003+00:00 19994330.277797114104 27870000.000046208501 262864330.277839601040 1 60431.719715696 2024-05-01T17:16:23.436102+00:00 19994330.277649056166 27870000.000017449260 262864330.277662813663 1 60431.719727363 2024-05-01T17:16:24.444102+00:00 19994330.277691729367 27869999.999969910830 262864330.277657926083 1 60431.719738876 2024-05-01T17:16:25.438902+00:00 19994330.277710504830 27870000.000007014722 262864330.277713805437 1 60431.719750648 2024-05-01T17:16:26.455987+00:00 19994330.277838662267 27870000.000047460198 262864330.277882397175 1 60431.719761977 2024-05-01T17:16:27.434846+00:00 19994330.277470938861 27869999.999966345727 262864330.277433604002 1 60431.719773506 2024-05-01T17:16:28.430908+00:00 19994330.277874961495 27869999.999997999519 262864330.277869284153 1 60431.719785095 2024-05-01T17:16:29.432227+00:00 19994330.277810338885 27869999.999993700534 262864330.277800351381 1 60431.719796754 2024-05-01T17:16:30.439529+00:00 19994330.277717344463 27869999.999994665384 262864330.277708321810 1 60431.719808213 2024-05-01T17:16:31.429620+00:00 19994330.277790606022 27869999.999954693019 262864330.277741611004 1 60431.719819916 2024-05-01T17:16:32.440789+00:00 19994330.277561936527 27870000.000058438629 262864330.277616679668 1 60431.719831484 2024-05-01T17:16:33.440207+00:00 19994330.277757521719 27870000.000012874603 262864330.277766704559 1 60431.719842961 2024-05-01T17:16:34.431795+00:00 19994330.277660369873 27870000.000051200390 262864330.277707874775 1 60431.719854517 2024-05-01T17:16:35.430243+00:00 19994330.277568578720 27869999.999981526285 262864330.277546405792 1 60431.719866156 2024-05-01T17:16:36.435853+00:00 19994330.277805712074 27869999.999954447150 262864330.277756482363 1 60431.719877693 2024-05-01T17:16:37.432666+00:00 19994330.277587972581 27869999.999967854470 262864330.277552127838 1 60431.719889262 2024-05-01T17:16:38.432193+00:00 19994330.277667101473 27869999.999990917742 262864330.277654320002 1 60431.719900870 2024-05-01T17:16:39.435137+00:00 19994330.277860846370 27870000.000005312264 262864330.277862459421 1 60431.719912538 2024-05-01T17:16:40.443263+00:00 19994330.277677267790 27869999.999990325421 262864330.277663886547 1 60431.719924015 2024-05-01T17:16:41.434924+00:00 19994330.277726989239 27870000.000045262277 262864330.277768552303 1 60431.719935769 2024-05-01T17:16:42.450483+00:00 19994330.277634892613 27869999.999984283000 262864330.277615487576 1 60431.719947215 2024-05-01T17:16:43.439415+00:00 19994330.277681387961 27869999.999996349216 262864330.277674049139 1 60431.719958806 2024-05-01T17:16:44.440845+00:00 19994330.277654338628 27870000.000003889203 262864330.277654528618 1 60431.719970265 2024-05-01T17:16:45.430930+00:00 19994330.277637589723 27869999.999976728112 262864330.277610629797 1 60431.719981855 2024-05-01T17:16:46.432248+00:00 19994330.277772855014 27870000.000003226101 262864330.277772367001 1 60431.719993503 2024-05-01T17:16:47.438680+00:00 19994330.277624290437 27870000.000035192817 262864330.277655780315 1 60431.720005108 2024-05-01T17:16:48.441303+00:00 19994330.277634091675 27870000.000030770898 262864330.277661144733 1 60431.720016595 2024-05-01T17:16:49.433799+00:00 19994330.277513604611 27869999.999979801476 262864330.277489691973 1 60431.720028203 2024-05-01T17:16:50.436786+00:00 19994330.277745034546 27869999.999990053475 262864330.277731388807 1 60431.720039804 2024-05-01T17:16:51.439071+00:00 19994330.277718968689 27870000.000056069344 262864330.277771323919 1 60431.720051326 2024-05-01T17:16:52.434581+00:00 19994330.277566060424 27869999.999979101121 262864330.277541458607 1 60431.720062842 2024-05-01T17:16:53.429515+00:00 19994330.277767077088 27869999.999942190945 262864330.277705550194 1 60431.720074445 2024-05-01T17:16:54.432079+00:00 19994330.277483697981 27870000.000033777207 262864330.277513772249 1 60431.720086029 2024-05-01T17:16:55.432926+00:00 19994330.278014104813 27870000.000017814338 262864330.278028219938 1 60431.720097616 2024-05-01T17:16:56.433998+00:00 19994330.277568593621 27870000.000032141805 262864330.277597010136 1 60431.720109151 2024-05-01T17:16:57.430652+00:00 19994330.277696527541 27869999.999952245504 262864330.277645081282 1 60431.720120754 2024-05-01T17:16:58.433134+00:00 19994330.277668863535 27869999.999979522079 262864330.277644693851 1 60431.720132325 2024-05-01T17:16:59.432919+00:00 19994330.277741272002 27870000.000022470951 262864330.277760058641 1 60431.720143863 2024-05-01T17:17:00.429798+00:00 19994330.277681715786 27870000.000011693686 262864330.277689695358 1 60431.720155647 2024-05-01T17:17:01.447951+00:00 19994330.277734857053 27870000.000002522022 262864330.277733683586 1 60431.720167064 2024-05-01T17:17:02.434352+00:00 19994330.277929883450 27869999.999986901879 262864330.277913063765 1 60431.720178595 2024-05-01T17:17:03.430611+00:00 19994330.277795787901 27869999.999975733459 262864330.277767837048 1 60431.720190180 2024-05-01T17:17:04.431577+00:00 19994330.277474425733 27870000.000036105514 262864330.277506858110 1 60431.720201719 2024-05-01T17:17:05.428515+00:00 19994330.277743075043 27869999.999960601330 262864330.277699977160 1 60431.720213332 2024-05-01T17:17:06.431887+00:00 19994330.277666702867 27869999.999964807183 262864330.277627825737 1 60431.720224917 2024-05-01T17:17:07.432812+00:00 19994330.277655247599 27870000.000006038696 262864330.277657598257 1 60431.720236487 2024-05-01T17:17:08.432446+00:00 19994330.277850866318 27869999.999997165054 262864330.277844339609 1 60431.720248123 2024-05-01T17:17:09.437842+00:00 19994330.277672592551 27870000.000009950250 262864330.277678847313 1 60431.720259671 2024-05-01T17:17:10.435540+00:00 19994330.277746103704 27870000.000059008598 262864330.277801424265 1 60431.720271218 2024-05-01T17:17:11.433235+00:00 19994330.277698013932 27869999.999997146428 262864330.277691453695 1 60431.720282760 2024-05-01T17:17:12.430519+00:00 19994330.277542170137 27870000.000048171729 262864330.277586638927 1 60431.720294373 2024-05-01T17:17:13.433855+00:00 19994330.277751941234 27869999.999954085797 262864330.277702331543 1 60431.720305962 2024-05-01T17:17:14.435111+00:00 19994330.277584992349 27870000.000021215528 262864330.277602523565 1 60431.720317510 2024-05-01T17:17:15.432847+00:00 19994330.277685582638 27869999.999966844916 262864330.277648746967 1 60431.720329108 2024-05-01T17:17:16.434917+00:00 19994330.277821160853 27870000.000040099025 262864330.277857571840 1 60431.720340630 2024-05-01T17:17:17.430451+00:00 19994330.277828194201 27870000.000027950853 262864330.277852445841 1 60431.720352225 2024-05-01T17:17:18.432264+00:00 19994330.277702480555 27870000.000013519078 262864330.277712315321 1 60431.720363853 2024-05-01T17:17:19.436915+00:00 19994330.277599673718 27869999.999968383461 262864330.277564346790 1 60431.720375364 2024-05-01T17:17:20.431436+00:00 19994330.278020456433 27869999.999981541187 262864330.277998328209 1 60431.720386951 2024-05-01T17:17:21.432547+00:00 19994330.277597982436 27870000.000007309020 262864330.277601599693 1 60431.720398515 2024-05-01T17:17:22.431650+00:00 19994330.277686446905 27870000.000004291534 262864330.277687042952 1 60431.720410097 2024-05-01T17:17:23.432429+00:00 19994330.277746193111 27869999.999975569546 262864330.277718067169 1 60431.720421644 2024-05-01T17:17:24.430020+00:00 19994330.277647849172 27870000.000012084842 262864330.277656257153 1 60431.720433250 2024-05-01T17:17:25.432753+00:00 19994330.277518343180 27870000.000034164637 262864330.277548789978 1 60431.720444796 2024-05-01T17:17:26.430383+00:00 19994330.278158698231 27869999.999971736223 262864330.278126746416 1 60431.720456378 2024-05-01T17:17:27.431000+00:00 19994330.277857016772 27870000.000004187226 262864330.277857482433 1 60431.720467936 2024-05-01T17:17:28.429699+00:00 19994330.277641206980 27869999.999986201525 262864330.277623713017 1 60431.720479522 2024-05-01T17:17:29.430744+00:00 19994330.277686417103 27869999.999981645495 262864330.277664363384 1 60431.720491089 2024-05-01T17:17:30.430100+00:00 19994330.277692697942 27870000.000028967857 262864330.277717977762 1 60431.720502676 2024-05-01T17:17:31.431158+00:00 19994330.277566391975 27869999.999950308353 262864330.277513027191 1 60431.720514262 2024-05-01T17:17:32.432239+00:00 19994330.277700860053 27870000.000011414289 262864330.277708590031 1 60431.720525789 2024-05-01T17:17:33.428164+00:00 19994330.277516905218 27869999.999992549419 262864330.277505755424 1 60431.720537381 2024-05-01T17:17:34.429701+00:00 19994330.277757931501 27870000.000016096979 262864330.277770340443 1 60431.720548962 2024-05-01T17:17:35.430297+00:00 19994330.277903836221 27870000.000001445413 262864330.277901560068 1 60431.720560553 2024-05-01T17:17:36.431784+00:00 19994330.277563329786 27869999.999947134405 262864330.277506768703 1 60431.720572107 2024-05-01T17:17:37.430064+00:00 19994330.277878630906 27870000.000016793609 262864330.277891755104 1 60431.720583765 2024-05-01T17:17:38.437263+00:00 19994330.277506493032 27870000.000029291958 262864330.277532100677 1 60431.720595263 2024-05-01T17:17:39.430723+00:00 19994330.277676269412 27869999.999965131283 262864330.277637720108 1 60431.720606864 2024-05-01T17:17:40.433080+00:00 19994330.277875877917 27870000.000015351921 262864330.277887523174 1 60431.720618434 2024-05-01T17:17:41.432744+00:00 19994330.277557130903 27870000.000015486032 262864330.277568936348 1 60431.720630038 2024-05-01T17:17:42.435295+00:00 19994330.277826085687 27869999.999999064952 262864330.277821481228 1 60431.720641628 2024-05-01T17:17:43.436636+00:00 19994330.277716822922 27870000.000020548701 262864330.277733683586 1 60431.720653116 2024-05-01T17:17:44.429231+00:00 19994330.277660205960 27869999.999970603734 262864330.277627110481 1 60431.720664774 2024-05-01T17:17:45.436438+00:00 19994330.277527313679 27870000.000001769513 262864330.277525365353 1 60431.720676310 2024-05-01T17:17:46.433228+00:00 19994330.277606785297 27869999.999977838248 262864330.277580916882 1 60431.720687848 2024-05-01T17:17:47.430062+00:00 19994330.277767438442 27869999.999995537102 262864330.277759283781 1 60431.720699443 2024-05-01T17:17:48.431843+00:00 19994330.277475927025 27870000.000015262514 262864330.277487486601 1 60431.720710983 2024-05-01T17:17:49.428948+00:00 19994330.277592889965 27870000.000014066696 262864330.277603268623 1 60431.720722554 2024-05-01T17:17:50.428670+00:00 19994330.277826167643 27870000.000023059547 262864330.277845531702 1 60431.720734176 2024-05-01T17:17:51.432821+00:00 19994330.277854125947 27869999.999931544065 262864330.277781963348 1 60431.720745731 2024-05-01T17:17:52.431138+00:00 19994330.277716521174 27869999.999970972538 262864330.277683794498 1 60431.720757288 2024-05-01T17:17:53.429689+00:00 19994330.277838647366 27869999.999970890582 262864330.277805835009 1 60431.720768882 2024-05-01T17:17:54.431447+00:00 19994330.277698975056 27869999.999960456043 262864330.277655720711 1 60431.720780524 2024-05-01T17:17:55.437294+00:00 19994330.277738504112 27870000.000047031790 262864330.277781844139 1 60431.720792042 2024-05-01T17:17:56.432395+00:00 19994330.277717497200 27870000.000038702041 262864330.277752518654 1 60431.720803639 2024-05-01T17:17:57.434437+00:00 19994330.277526400983 27870000.000033933669 262864330.277556657791 1 60431.720815158 2024-05-01T17:17:58.429631+00:00 19994330.277753666043 27869999.999996520579 262864330.277746498585 1 60431.720826728 2024-05-01T17:17:59.429290+00:00 19994330.277412176132 27870000.000037539750 262864330.277446031570 1 60431.720838287 2024-05-01T17:18:00.427980+00:00 19994330.277876839042 27869999.999952699989 262864330.277825832367 1 60431.720850081 2024-05-01T17:18:01.447018+00:00 19994330.277643598616 27870000.000025913119 262864330.277665823698 1 60431.720861516 2024-05-01T17:18:02.434964+00:00 19994330.277807168663 27869999.999941512942 262864330.277745008469 1 60431.720873142 2024-05-01T17:18:03.439473+00:00 19994330.277664620429 27869999.999980207533 262864330.277641147375 1 60431.720884764 2024-05-01T17:18:04.443591+00:00 19994330.277816843241 27870000.000008177012 262864330.277821302414 1 60431.720896485 2024-05-01T17:18:05.456278+00:00 19994330.277675166726 27870000.000023376197 262864330.277694821358 1 60431.720907903 2024-05-01T17:18:06.442849+00:00 19994330.277617830783 27869999.999973386526 262864330.277587532997 1 60431.720919493 2024-05-01T17:18:07.444215+00:00 19994330.277648638934 27869999.999997984618 262864330.277642905712 1 60431.720931003 2024-05-01T17:18:08.438669+00:00 19994330.277752637863 27870000.000014469028 262864330.277763426304 1 60431.720942651 2024-05-01T17:18:09.445088+00:00 19994330.277736112475 27869999.999963317066 262864330.277695715427 1 60431.720954168 2024-05-01T17:18:10.440093+00:00 19994330.277641493827 27869999.999925307930 262864330.277563124895 1 60431.720965672 2024-05-01T17:18:11.434068+00:00 19994330.277696337551 27870000.000035118312 262864330.277727752924 1 60431.720977352 2024-05-01T17:18:12.443159+00:00 19994330.277766879648 27870000.000075925142 262864330.277839124203 1 60431.720988959 2024-05-01T17:18:13.446020+00:00 19994330.277620699257 27870000.000019501895 262864330.277636498213 1 60431.721000430 2024-05-01T17:18:14.437130+00:00 19994330.277526021004 27869999.999992590398 262864330.277514904737 1 60431.721012067 2024-05-01T17:18:15.442604+00:00 19994330.277519565076 27870000.000015236437 262864330.277531087399 1 60431.721023652 2024-05-01T17:18:16.443508+00:00 19994330.277919713408 27870000.000064991415 262864330.277981013060 1 60431.721035213 2024-05-01T17:18:17.442387+00:00 19994330.277648732066 27869999.999960295856 262864330.277605354786 1 60431.721046711 2024-05-01T17:18:18.435859+00:00 19994330.277670979500 27870000.000015839934 262864330.277683138847 1 60431.721058295 2024-05-01T17:18:19.436700+00:00 19994330.277703065425 27869999.999964844435 262864330.277664214373 1 60431.721069894 2024-05-01T17:18:20.438831+00:00 19994330.277656704187 27869999.999998424202 262864330.277651429176 1 60431.721081384 2024-05-01T17:18:21.431586+00:00 19994330.277606490999 27870000.000012233853 262864330.277615010738 1 60431.721093074 2024-05-01T17:18:22.441602+00:00 19994330.277567334473 27869999.999981019646 262864330.277544647455 1 60431.721104582 2024-05-01T17:18:23.435853+00:00 19994330.277947440743 27869999.999981522560 262864330.277925252914 1 60431.721116588 2024-05-01T17:18:24.473186+00:00 19994330.277744118124 27869999.999949872494 262864330.277690291405 1 60431.721127732 2024-05-01T17:18:25.436066+00:00 19994330.277611866593 27870000.000005997717 262864330.277614176273 1 60431.721139284 2024-05-01T17:18:26.434143+00:00 19994330.277648959309 27870000.000007275492 262864330.277652531862 1 60431.721150842 2024-05-01T17:18:27.432716+00:00 19994330.277737647295 27870000.000061124563 262864330.277795076370 1 60431.721162462 2024-05-01T17:18:28.436708+00:00 19994330.277627248317 27870000.000015791506 262864330.277639359236 1 60431.721173976 2024-05-01T17:18:29.431506+00:00 19994330.277840148658 27870000.000004641712 262864330.277841091156 1 60431.721185598 2024-05-01T17:18:30.435645+00:00 19994330.277611300349 27869999.999971117824 262864330.277578711510 1 60431.721197148 2024-05-01T17:18:31.433570+00:00 19994330.277831491083 27869999.999982163310 262864330.277809977531 1 60431.721208698 2024-05-01T17:18:32.431511+00:00 19994330.277687352151 27870000.000002656132 262864330.277686297894 1 60431.721220274 2024-05-01T17:18:33.431645+00:00 19994330.277669224888 27870000.000017046928 262864330.277682572603 1 60431.721231933 2024-05-01T17:18:34.438968+00:00 19994330.277941927314 27869999.999973572791 262864330.277911782265 1 60431.721243516 2024-05-01T17:18:35.439804+00:00 19994330.277814406902 27870000.000009849668 262864330.277820557356 1 60431.721255087 2024-05-01T17:18:36.439530+00:00 19994330.277393661439 27870000.000034574419 262864330.277424544096 1 60431.721266642 2024-05-01T17:18:37.437903+00:00 19994330.277646824718 27869999.999991163611 262864330.277634322643 1 60431.721278182 2024-05-01T17:18:38.434937+00:00 19994330.277615588158 27870000.000036191195 262864330.277648061514 1 60431.721289803 2024-05-01T17:18:39.438965+00:00 19994330.277866505086 27869999.999980259687 262864330.277843087912 1 60431.721301347 2024-05-01T17:18:40.436414+00:00 19994330.277644399554 27870000.000050697476 262864330.277691394091 1 60431.721312912 2024-05-01T17:18:41.435568+00:00 19994330.277667202055 27869999.999963231385 262864330.277626723051 1 60431.721324528 2024-05-01T17:18:42.439218+00:00 19994330.277605466545 27870000.000018600374 262864330.277620375156 1 60431.721336020 2024-05-01T17:18:43.432155+00:00 19994330.277702968568 27869999.999955173582 262864330.277654439211 1 60431.721347593 2024-05-01T17:18:44.432050+00:00 19994330.277796216309 27869999.999998703599 262864330.277791202068 1 60431.721359176 2024-05-01T17:18:45.432770+00:00 19994330.277749042958 27869999.999956943095 262864330.277702271938 1 60431.721370829 2024-05-01T17:18:46.439626+00:00 19994330.277517721057 27870000.000061679631 262864330.277575731277 1 60431.721382356 2024-05-01T17:18:47.435538+00:00 19994330.277838230133 27870000.000018745661 262864330.277853280306 1 60431.721394042 2024-05-01T17:18:48.445182+00:00 19994330.277622848749 27870000.000013433397 262864330.277632594109 1 60431.721405480 2024-05-01T17:18:49.433437+00:00 19994330.277700792998 27869999.999945189804 262864330.277642279863 1 60431.721417062 2024-05-01T17:18:50.434155+00:00 19994330.277785073966 27869999.999913025647 262864330.277694404125 1 60431.721428622 2024-05-01T17:18:51.432902+00:00 19994330.277579061687 27870000.000053990632 262864330.277629375458 1 60431.721440276 2024-05-01T17:18:52.439825+00:00 19994330.277571249753 27870000.000021815300 262864330.277589380741 1 60431.721451765 2024-05-01T17:18:53.432529+00:00 19994330.277667332441 27870000.000012781471 262864330.277676433325 1 60431.721463319 2024-05-01T17:18:54.430796+00:00 19994330.277565833181 27869999.999989416450 262864330.277551561594 1 60431.721474887 2024-05-01T17:18:55.430221+00:00 19994330.277795940638 27869999.999986585230 262864330.277778834105 1 60431.721486515 2024-05-01T17:18:56.434892+00:00 19994330.277630504221 27869999.999981787056 262864330.277608603239 1 60431.721498116 2024-05-01T17:18:57.437210+00:00 19994330.277956131846 27870000.000050496310 262864330.278002917767 1 60431.721509622 2024-05-01T17:18:58.431348+00:00 19994330.277622688562 27870000.000000737607 262864330.277619749308 1 60431.721521217 2024-05-01T17:18:59.433144+00:00 19994330.277731627226 27870000.000021334738 262864330.277749270201 1 60431.721532749 2024-05-01T17:19:00.429526+00:00 19994330.277586486191 27870000.000034041703 262864330.277616828680 1 60431.721544355 2024-05-01T17:19:01.432233+00:00 19994330.277555432171 27869999.999963056296 262864330.277514785528 1 60431.721556002 2024-05-01T17:19:02.438549+00:00 19994330.277931049466 27869999.999977249652 262864330.277904629707 1 60431.721567560 2024-05-01T17:19:03.437193+00:00 19994330.277742005885 27870000.000036899000 262864330.277775198221 1 60431.721579126 2024-05-01T17:19:04.436447+00:00 19994330.277832329273 27869999.999986365438 262864330.277814984322 1 60431.721590746 2024-05-01T17:19:05.440457+00:00 19994330.277584161609 27869999.999987132847 262864330.277567595243 1 60431.721602241 2024-05-01T17:19:06.433633+00:00 19994330.277678109705 27870000.000066343695 262864330.277740746737 1 60431.721613848 2024-05-01T17:19:07.436457+00:00 19994330.277778293937 27870000.000017851591 262864330.277792453766 1 60431.721625409 2024-05-01T17:19:08.435343+00:00 19994330.277751956135 27869999.999966926873 262864330.277715176344 1 60431.721637128 2024-05-01T17:19:09.447892+00:00 19994330.277516376227 27870000.000000782311 262864330.277513444424 1 60431.721648489 2024-05-01T17:19:10.429437+00:00 19994330.277776777744 27869999.999950025231 262864330.277723103762 1 60431.721660098 2024-05-01T17:19:11.432433+00:00 19994330.277518849820 27870000.000039111823 262864330.277554243803 1 60431.721671715 2024-05-01T17:19:12.436179+00:00 19994330.277830082923 27870000.000036641955 262864330.277863055468 1 60431.721683230 2024-05-01T17:19:13.431108+00:00 19994330.277573809028 27869999.999997876585 262864330.277567982674 1 60431.721694889 2024-05-01T17:19:14.438358+00:00 19994330.277742311358 27869999.999995581806 262864330.277734220028 1 60431.721706441 2024-05-01T17:19:15.436463+00:00 19994330.277520973235 27869999.999991230667 262864330.277508527040 1 60431.721718001 2024-05-01T17:19:16.435285+00:00 19994330.277900394052 27869999.999965421855 262864330.277862131596 1 60431.721729508 2024-05-01T17:19:17.429475+00:00 19994330.277863226831 27869999.999993313104 262864330.277852863073 1 60431.721741100 2024-05-01T17:19:18.431011+00:00 19994330.277816127986 27870000.000034574419 262864330.277846992016 1 60431.721752746 2024-05-01T17:19:19.437228+00:00 19994330.277708008885 27870000.000012900680 262864330.277717232704 1 60431.721764324 2024-05-01T17:19:20.437572+00:00 19994330.277559932321 27869999.999990835786 262864330.277547061443 1 60431.721775825 2024-05-01T17:19:21.431266+00:00 19994330.277881648391 27870000.000017043203 262864330.277895003557 1 60431.721787403 2024-05-01T17:19:22.431599+00:00 19994330.277782060206 27869999.999981988221 262864330.277760356665 1 60431.721799004 2024-05-01T17:19:23.433964+00:00 19994330.277788627893 27870000.000003520399 262864330.277788460255 1 60431.721810862 2024-05-01T17:19:24.458505+00:00 19994330.277657795697 27870000.000008799136 262864330.277662903070 1 60431.721822164 2024-05-01T17:19:25.434945+00:00 19994330.277689147741 27869999.999998804182 262864330.277684271336 1 60431.721833676 2024-05-01T17:19:26.429569+00:00 19994330.277782652527 27869999.999994296581 262864330.277773261070 1 60431.721845325 2024-05-01T17:19:27.436102+00:00 19994330.277797594666 27869999.999983925372 262864330.277777850628 1 60431.721856911 2024-05-01T17:19:28.437121+00:00 19994330.277895275503 27870000.000000212342 262864330.277891784906 1 60431.721868408 2024-05-01T17:19:29.430433+00:00 19994330.277651637793 27869999.999937616289 262864330.277585566044 1 60431.721879994 2024-05-01T17:19:30.431505+00:00 19994330.277827054262 27870000.000006064773 262864330.277829438448 1 60431.721891595 2024-05-01T17:19:31.433813+00:00 19994330.277683630586 27870000.000038061291 262864330.277718007565 1 60431.721903180 2024-05-01T17:19:32.434752+00:00 19994330.277643095702 27870000.000023096800 262864330.277662485838 1 60431.721914694 2024-05-01T17:19:33.429572+00:00 19994330.277574148029 27869999.999962273985 262864330.277532726526 1 60431.721926297 2024-05-01T17:19:34.432022+00:00 19994330.277893718332 27870000.000002250075 262864330.277892291546 1 60431.721937902 2024-05-01T17:19:35.434767+00:00 19994330.277756277472 27870000.000014171004 262864330.277766764164 1 60431.721949431 2024-05-01T17:19:36.430867+00:00 19994330.277711533010 27869999.999958518893 262864330.277666360140 1 60431.721961014 2024-05-01T17:19:37.431571+00:00 19994330.277591574937 27869999.999969553202 262864330.277557432652 1 60431.721972611 2024-05-01T17:19:38.433596+00:00 19994330.277658496052 27869999.999989163131 262864330.277643948793 1 60431.721984156 2024-05-01T17:19:39.431123+00:00 19994330.277758628130 27869999.999998800457 262864330.277753740549 1 60431.721995703 2024-05-01T17:19:40.428770+00:00 19994330.277588024735 27870000.000009685755 262864330.277594029903 1 60431.722007300 2024-05-01T17:19:41.430735+00:00 19994330.277641177177 27870000.000073071569 262864330.277710556984 1 60431.722018865 2024-05-01T17:19:42.429947+00:00 19994330.277720391750 27869999.999992977828 262864330.277709662914 1 60431.722030462 2024-05-01T17:19:43.431949+00:00 19994330.277869973332 27869999.999995563179 262864330.277861833572 1 60431.722042032 2024-05-01T17:19:44.431579+00:00 19994330.277742680162 27870000.000031676143 262864330.277770668268 1 60431.722053577 2024-05-01T17:19:45.429050+00:00 19994330.278078876436 27870000.000001993030 262864330.278077185154 1 60431.722065163 2024-05-01T17:19:46.430059+00:00 19994330.277292553335 27869999.999998617917 262864330.277287483215 1 60431.722076769 2024-05-01T17:19:47.432850+00:00 19994330.277681671083 27870000.000016879290 262864330.277694851160 1 60431.722088374 2024-05-01T17:19:48.435523+00:00 19994330.277738895267 27869999.999992463738 262864330.277727663517 1 60431.722099879 2024-05-01T17:19:49.429519+00:00 19994330.277601815760 27869999.999926272780 262864330.277524381876 1 60431.722111445 2024-05-01T17:19:50.428841+00:00 19994330.277802683413 27869999.999961994588 262864330.277760982513 1 60431.722123053 2024-05-01T17:19:51.431813+00:00 19994330.277581993490 27869999.999969571829 262864330.277547866106 1 60431.722134620 2024-05-01T17:19:52.431183+00:00 19994330.277699038386 27870000.000027727336 262864330.277723073959 1 60431.722146217 2024-05-01T17:19:53.433170+00:00 19994330.277705840766 27869999.999992907047 262864330.277695059776 1 60431.722157772 2024-05-01T17:19:54.431502+00:00 19994330.277715750039 27869999.999995198101 262864330.277707248926 1 60431.722169352 2024-05-01T17:19:55.432003+00:00 19994330.277587022632 27870000.000006183982 262864330.277589529753 1 60431.722180901 2024-05-01T17:19:56.429805+00:00 19994330.277640938759 27869999.999976415187 262864330.277613669634 1 60431.722192494 2024-05-01T17:19:57.431499+00:00 19994330.277636855841 27869999.999969221652 262864330.277602374554 1 60431.722204051 2024-05-01T17:19:58.429976+00:00 19994330.277756787837 27870000.000033088028 262864330.277786165476 1 60431.722215651 2024-05-01T17:19:59.432248+00:00 19994330.277633573860 27869999.999987121671 262864330.277617007494 1 60431.722227226 2024-05-01T17:20:00.432303+00:00 19994330.277780052274 27870000.000056281686 262864330.277832627296 1 60431.722238911 2024-05-01T17:20:01.441941+00:00 19994330.277621716261 27869999.999966014177 262864330.277584046125 1 60431.722250497 2024-05-01T17:20:02.442930+00:00 19994330.278050985187 27870000.000046469271 262864330.278093755245 1 60431.722262132 2024-05-01T17:20:03.448201+00:00 19994330.277600057423 27869999.999940112233 262864330.277536451817 1 60431.722273625 2024-05-01T17:20:04.441212+00:00 19994330.277636256069 27869999.999992463738 262864330.277625024319 1 60431.722285239 2024-05-01T17:20:05.444694+00:00 19994330.277861416340 27870000.000000197440 262864330.277857929468 1 60431.722296939 2024-05-01T17:20:06.455572+00:00 19994330.277634743601 27870000.000028684735 262864330.277659714222 1 60431.722308370 2024-05-01T17:20:07.443140+00:00 19994330.277891561389 27869999.999991949648 262864330.277879834175 1 60431.722319919 2024-05-01T17:20:08.440995+00:00 19994330.277485657483 27870000.000043679029 262864330.277525663376 1 60431.722331463 2024-05-01T17:20:09.438447+00:00 19994330.277709849179 27869999.999976623803 262864330.277682781219 1 60431.722343059 2024-05-01T17:20:10.440329+00:00 19994330.277690812945 27869999.999956496060 262864330.277643620968 1 60431.722354598 2024-05-01T17:20:11.437262+00:00 19994330.277472492307 27870000.000007625669 262864330.277476429939 1 60431.722366716 2024-05-01T17:20:12.484272+00:00 19994330.277815718204 27870000.000017449260 262864330.277829498053 1 60431.722377841 2024-05-01T17:20:13.445513+00:00 19994330.277768552303 27870000.000021442771 262864330.277786314487 1 60431.722389340 2024-05-01T17:20:14.438956+00:00 19994330.277358084917 27869999.999964192510 262864330.277318567038 1 60431.722400882 2024-05-01T17:20:15.436246+00:00 19994330.277809381485 27870000.000051435083 262864330.277857124805 1 60431.722412547 2024-05-01T17:20:16.444032+00:00 19994330.277814604342 27870000.000011090189 262864330.277821987867 1 60431.722424051 2024-05-01T17:20:17.437994+00:00 19994330.277740538120 27869999.999975349754 262864330.277712196112 1 60431.722435724 2024-05-01T17:20:18.446568+00:00 19994330.277547851205 27869999.999984435737 262864330.277528584003 1 60431.722447516 2024-05-01T17:20:19.465378+00:00 19994330.277611479163 27870000.000029344112 262864330.277637124062 1 60431.722458798 2024-05-01T17:20:20.440140+00:00 19994330.277788966894 27869999.999970227480 262864330.277755498886 1 60431.722470376 2024-05-01T17:20:21.440505+00:00 19994330.277738939971 27870000.000040642917 262864330.277775883675 1 60431.722481962 2024-05-01T17:20:22.441498+00:00 19994330.277649365366 27870000.000020783395 262864330.277666449547 1 60431.722493481 2024-05-01T17:20:23.436795+00:00 19994330.277614030987 27869999.999989148229 262864330.277599483728 1 60431.722505009 2024-05-01T17:20:24.432768+00:00 19994330.277902130038 27869999.999941553921 262864330.277839988470 1 60431.722516625 2024-05-01T17:20:25.436409+00:00 19994330.277645163238 27869999.999982815236 262864330.277624279261 1 60431.722528452 2024-05-01T17:20:26.458253+00:00 19994330.277677088976 27870000.000004757196 262864330.277678161860 1 60431.722539760 2024-05-01T17:20:27.435304+00:00 19994330.277822919190 27870000.000054214150 262864330.277873426676 1 60431.722551363 2024-05-01T17:20:28.437709+00:00 19994330.277745272964 27870000.000002771616 262864330.277744352818 1 60431.722562861 2024-05-01T17:20:29.431160+00:00 19994330.277760460973 27870000.000013474375 262864330.277770221233 1 60431.722574501 2024-05-01T17:20:30.436884+00:00 19994330.277681142092 27869999.999977979809 262864330.277655422688 1 60431.722586020 2024-05-01T17:20:31.432153+00:00 19994330.277775343508 27870000.000001512468 262864330.277773171663 1 60431.722597633 2024-05-01T17:20:32.435531+00:00 19994330.277700867504 27870000.000029902905 262864330.277727067471 1 60431.722609257 2024-05-01T17:20:33.439817+00:00 19994330.277718704194 27869999.999981157482 262864330.277696162462 1 60431.722621060 2024-05-01T17:20:34.459588+00:00 19994330.277566812932 27870000.000023372471 262864330.277586489916 1 60431.722632380 2024-05-01T17:20:35.437639+00:00 19994330.277923677117 27869999.999983623624 262864330.277903586626 1 60431.722643865 2024-05-01T17:20:36.429963+00:00 19994330.277581572533 27870000.000016726553 262864330.277594596148 1 60431.722655488 2024-05-01T17:20:37.434124+00:00 19994330.277671370655 27869999.999996718019 262864330.277664393187 1 60431.722667054 2024-05-01T17:20:38.433465+00:00 19994330.277723778039 27869999.999979097396 262864330.277699202299 1 60431.722678714 2024-05-01T17:20:39.440877+00:00 19994330.277824416757 27869999.999986685812 262864330.277807414532 1 60431.722690214 2024-05-01T17:20:40.434481+00:00 19994330.277644820511 27869999.999940678477 262864330.277581810951 1 60431.722701786 2024-05-01T17:20:41.434309+00:00 19994330.277889195830 27870000.000089220703 262864330.277974724770 1 60431.722713321 2024-05-01T17:20:42.430883+00:00 19994330.277611557394 27869999.999871432781 262864330.277479290962 1 60431.722724902 2024-05-01T17:20:43.431469+00:00 19994330.277838390321 27870000.000053223222 262864330.277887910604 1 60431.722736484 2024-05-01T17:20:44.432248+00:00 19994330.277655884624 27869999.999972186983 262864330.277624368668 1 60431.722748035 2024-05-01T17:20:45.430189+00:00 19994330.277859225869 27870000.000046554953 262864330.277902066708 1 60431.722759677 2024-05-01T17:20:46.436094+00:00 19994330.277711581439 27870000.000003047287 262864330.277710914612 1 60431.722771193 2024-05-01T17:20:47.431112+00:00 19994330.277784500271 27870000.000015091151 262864330.277795881033 1 60431.722782826 2024-05-01T17:20:48.436136+00:00 19994330.277891933918 27869999.999977864325 262864330.277866095304 1 60431.722794388 2024-05-01T17:20:49.435174+00:00 19994330.277738101780 27870000.000038474798 262864330.277772873640 1 60431.722805948 2024-05-01T17:20:50.433909+00:00 19994330.277702450752 27869999.999917186797 262864330.277615934610 1 60431.722817609 2024-05-01T17:20:51.441406+00:00 19994330.277670923620 27869999.999981775880 262864330.277648985386 1 60431.722829151 2024-05-01T17:20:52.438642+00:00 19994330.277928162366 27870000.000022478402 262864330.277946949005 1 60431.722840724 2024-05-01T17:20:53.438514+00:00 19994330.277676597238 27869999.999971333891 262864330.277644217014 1 60431.722852300 2024-05-01T17:20:54.438759+00:00 19994330.277755774558 27870000.000003509223 262864330.277755588293 1 60431.722863779 2024-05-01T17:20:55.430497+00:00 19994330.277689903975 27870000.000007349998 262864330.277693569660 1 60431.722875350 2024-05-01T17:20:56.430270+00:00 19994330.277808614075 27870000.000024758279 262864330.277829676867 1 60431.722886932 2024-05-01T17:20:57.430948+00:00 19994330.277785126120 27870000.000058848411 262864330.277840286493 1 60431.722898516 2024-05-01T17:20:58.431826+00:00 19994330.277812752873 27869999.999975387007 262864330.277784436941 1 60431.722910102 2024-05-01T17:20:59.432777+00:00 19994330.277970083058 27870000.000026870519 262864330.277993261814 1 60431.722921648 2024-05-01T17:21:00.430414+00:00 19994330.277577515692 27870000.000008411705 262864330.277582228184 1 60431.722933229 2024-05-01T17:21:01.431007+00:00 19994330.277706362307 27869999.999989341944 262864330.277691990137 1 60431.722944849 2024-05-01T17:21:02.434975+00:00 19994330.277682390064 27869999.999953787774 262864330.277632474899 1 60431.722956440 2024-05-01T17:21:03.436444+00:00 19994330.277685154229 27869999.999963626266 262864330.277645111084 1 60431.722968115 2024-05-01T17:21:04.445094+00:00 19994330.277521334589 27870000.000001370907 262864330.277519017458 1 60431.722979589 2024-05-01T17:21:05.436502+00:00 19994330.277744963765 27870000.000002566725 262864330.277743816376 1 60431.722991208 2024-05-01T17:21:06.440377+00:00 19994330.277660176158 27869999.999988503754 262864330.277644991875 1 60431.723002664 2024-05-01T17:21:07.430195+00:00 19994330.277711160481 27870000.000044427812 262864330.277751892805 1 60431.723014334 2024-05-01T17:21:08.438488+00:00 19994330.277714077383 27869999.999979641289 262864330.277690023184 1 60431.723025918 2024-05-01T17:21:09.439296+00:00 19994330.277648724616 27869999.999974112958 262864330.277619123459 1 60431.723037432 2024-05-01T17:21:10.434109+00:00 19994330.277760464698 27870000.000017710030 262864330.277774482965 1 60431.723049051 2024-05-01T17:21:11.438005+00:00 19994330.277941297740 27869999.999980226159 262864330.277917802334 1 60431.723060612 2024-05-01T17:21:12.436886+00:00 19994330.277737770230 27870000.000012814999 262864330.277746886015 1 60431.723072134 2024-05-01T17:21:13.432374+00:00 19994330.277779404074 27870000.000006929040 262864330.277782618999 1 60431.723083736 2024-05-01T17:21:14.434802+00:00 19994330.277621198446 27869999.999986566603 262864330.277604073286 1 60431.723095308 2024-05-01T17:21:15.434604+00:00 19994330.277648355812 27869999.999990113080 262864330.277634769678 1 60431.723106839 2024-05-01T17:21:16.430899+00:00 19994330.277764119208 27870000.000021480024 262864330.277781903744 1 60431.723118422 2024-05-01T17:21:17.431673+00:00 19994330.277813192457 27869999.999992076308 262864330.277801573277 1 60431.723130033 2024-05-01T17:21:18.434841+00:00 19994330.277779132128 27870000.000061452389 262864330.277836889029 1 60431.723141593 2024-05-01T17:21:19.433648+00:00 19994330.277764514089 27869999.999994166195 262864330.277754962444 1 60431.723153180 2024-05-01T17:21:20.434696+00:00 19994330.277573019266 27870000.000038601458 262864330.277607917786 1 60431.723164736 2024-05-01T17:21:21.433221+00:00 19994330.278103511781 27869999.999977208674 262864330.278077006340 1 60431.723176309 2024-05-01T17:21:22.433080+00:00 19994330.277785066515 27870000.000015396625 262864330.277796775103 1 60431.723187868 2024-05-01T17:21:23.431746+00:00 19994330.277683209628 27869999.999986454844 262864330.277665972710 1 60431.723199440 2024-05-01T17:21:24.431652+00:00 19994330.277463559061 27869999.999989647418 262864330.277449518442 1 60431.723211013 2024-05-01T17:21:25.431556+00:00 19994330.277707941830 27869999.999994982034 262864330.277699232101 1 60431.723222649 2024-05-01T17:21:26.436869+00:00 19994330.277673024684 27869999.999908015132 262864330.277577370405 1 60431.723234164 2024-05-01T17:21:27.431744+00:00 19994330.277707755566 27869999.999981097877 262864330.277685165405 1 60431.723245771 2024-05-01T17:21:28.434626+00:00 19994330.277641944587 27870000.000044561923 262864330.277682811022 1 60431.723257353 2024-05-01T17:21:29.435241+00:00 19994330.277935393155 27870000.000001594424 262864330.277933299541 1 60431.723268882 2024-05-01T17:21:30.431458+00:00 19994330.277848627418 27869999.999954827130 262864330.277799755335 1 60431.723280465 2024-05-01T17:21:31.432175+00:00 19994330.277616180480 27870000.000008251518 262864330.277620732784 1 60431.723292032 2024-05-01T17:21:32.431556+00:00 19994330.277577817440 27870000.000036709011 262864330.277610838413 1 60431.723303652 2024-05-01T17:21:33.435572+00:00 19994330.277683317661 27870000.000002413988 262864330.277682036161 1 60431.723315207 2024-05-01T17:21:34.433874+00:00 19994330.277714140713 27869999.999980885535 262864330.277691334486 1 60431.723326763 2024-05-01T17:21:35.432357+00:00 19994330.277679998428 27869999.999959174544 262864330.277635484934 1 60431.723338300 2024-05-01T17:21:36.429119+00:00 19994330.277793899179 27869999.999988317490 262864330.277778506279 1 60431.723349883 2024-05-01T17:21:37.429892+00:00 19994330.277641259134 27869999.999993398786 262864330.277630954981 1 60431.723361462 2024-05-01T17:21:38.430349+00:00 19994330.277801241726 27869999.999959263951 262864330.277756810188 1 60431.723373054 2024-05-01T17:21:39.431821+00:00 19994330.277531091124 27869999.999974146485 262864330.277501523495 1 60431.723384606 2024-05-01T17:21:40.429924+00:00 19994330.277844704688 27869999.999943926930 262864330.277784913778 1 60431.723396184 2024-05-01T17:21:41.430275+00:00 19994330.277523685247 27870000.000022847205 262864330.277542859316 1 60431.723407774 2024-05-01T17:21:42.431647+00:00 19994330.277844034135 27870000.000008106232 262864330.277848452330 1 60431.723419353 2024-05-01T17:21:43.432129+00:00 19994330.277756381780 27869999.999949734658 262864330.277702420950 1 60431.723430969 2024-05-01T17:21:44.435711+00:00 19994330.277727268636 27870000.000006332994 262864330.277729898691 1 60431.723442485 2024-05-01T17:21:45.430679+00:00 19994330.277977537364 27870000.000006753951 262864330.277980595827 1 60431.723454076 2024-05-01T17:21:46.432200+00:00 19994330.277736280113 27869999.999993119389 262864330.277725696564 1 60431.723465674 2024-05-01T17:21:47.434241+00:00 19994330.277632679790 27869999.999995380640 262864330.277624368668 1 60431.723477200 2024-05-01T17:21:48.430090+00:00 19994330.277920827270 27870000.000028129667 262864330.277945280075 1 60431.723488772 2024-05-01T17:21:49.429889+00:00 19994330.277722943574 27869999.999995641410 262864330.277714908123 1 60431.723500350 2024-05-01T17:21:50.430252+00:00 19994330.277729798108 27870000.000028923154 262864330.277755022049 1 60431.723511924 2024-05-01T17:21:51.430238+00:00 19994330.277829103172 27870000.000030238181 262864330.277855664492 1 60431.723523535 2024-05-01T17:21:52.433395+00:00 19994330.277554076165 27869999.999938268214 262864330.277488648891 1 60431.723535083 2024-05-01T17:21:53.431162+00:00 19994330.277709864080 27870000.000038556755 262864330.277744740248 1 60431.723546687 2024-05-01T17:21:54.433709+00:00 19994330.277711383998 27869999.999975226820 262864330.277682930231 1 60431.723558246 2024-05-01T17:21:55.432442+00:00 19994330.277721073478 27869999.999988827854 262864330.277706205845 1 60431.723569815 2024-05-01T17:21:56.432039+00:00 19994330.277661260217 27870000.000036180019 262864330.277693748474 1 60431.723581349 2024-05-01T17:21:57.428544+00:00 19994330.277722984552 27869999.999987199903 262864330.277706474066 1 60431.723592923 2024-05-01T17:21:58.428520+00:00 19994330.277563899755 27869999.999997928739 262864330.277558118105 1 60431.723604501 2024-05-01T17:21:59.428910+00:00 19994330.277886070311 27870000.000061374158 262864330.277943730354 1 60431.723616093 2024-05-01T17:22:00.430493+00:00 19994330.277722302824 27870000.000022605062 262864330.277741193771 1 60431.723627868 2024-05-01T17:22:01.447816+00:00 19994330.277636341751 27870000.000025693327 262864330.277658343315 1 60431.723639325 2024-05-01T17:22:02.437702+00:00 19994330.277743417770 27869999.999968834221 262864330.277708560228 1 60431.723650887 2024-05-01T17:22:03.436619+00:00 19994330.277837313712 27870000.000059086829 262864330.277892708778 1 60431.723662477 2024-05-01T17:22:04.437965+00:00 19994330.277631785721 27869999.999996598810 262864330.277624696493 1 60431.723674052 2024-05-01T17:22:05.438122+00:00 19994330.277624592185 27870000.000013273209 262864330.277634143829 1 60431.723685654 2024-05-01T17:22:06.440519+00:00 19994330.277678783983 27869999.999967675656 262864330.277642756701 1 60431.723697212 2024-05-01T17:22:07.439136+00:00 19994330.277754411101 27869999.999991115183 262864330.277741849422 1 60431.723708807 2024-05-01T17:22:08.440984+00:00 19994330.277603164315 27869999.999985620379 262864330.277585089207 1 60431.723720417 2024-05-01T17:22:09.444080+00:00 19994330.277595587075 27870000.000008188188 262864330.277600079775 1 60431.723731883 2024-05-01T17:22:10.434657+00:00 19994330.277644809335 27870000.000030830503 262864330.277671933174 1 60431.723743612 2024-05-01T17:22:11.448088+00:00 19994330.277919150889 27869999.999965921044 262864330.277881354094 1 60431.723755159 2024-05-01T17:22:12.445745+00:00 19994330.277731321752 27869999.999982241541 262864330.277709871531 1 60431.723766827 2024-05-01T17:22:13.453819+00:00 19994330.277918510139 27870000.000015020370 262864330.277929842472 1 60431.723778255 2024-05-01T17:22:14.441234+00:00 19994330.277836889029 27870000.000033218414 262864330.277866423130 1 60431.723789785 2024-05-01T17:22:15.437402+00:00 19994330.277758192271 27870000.000015847385 262864330.277770340443 1 60431.723801345 2024-05-01T17:22:16.436181+00:00 19994330.277773719281 27870000.000036314130 262864330.277806311846 1 60431.723813014 2024-05-01T17:22:17.444367+00:00 19994330.277783576399 27869999.999994732440 262864330.277774602175 1 60431.723824535 2024-05-01T17:22:18.439805+00:00 19994330.277738917619 27870000.000031325966 262864330.277766555548 1 60431.723836034 2024-05-01T17:22:19.433294+00:00 19994330.277910232544 27870000.000025421381 262864330.277931958437 1 60431.723847610 2024-05-01T17:22:20.433527+00:00 19994330.277900025249 27869999.999962389469 262864330.277858734131 1 60431.723859217 2024-05-01T17:22:21.436387+00:00 19994330.277780804783 27869999.999960988760 262864330.277738094330 1 60431.723870771 2024-05-01T17:22:22.434638+00:00 19994330.277742374688 27870000.000012356788 262864330.277751058340 1 60431.723882544 2024-05-01T17:22:23.451820+00:00 19994330.277613110840 27870000.000008612871 262864330.277618020773 1 60431.723893873 2024-05-01T17:22:24.430643+00:00 19994330.277610279620 27870000.000060480088 262864330.277667045593 1 60431.723905516 2024-05-01T17:22:25.436577+00:00 19994330.277787070721 27870000.000048190355 262864330.277831554413 1 60431.723917028 2024-05-01T17:22:26.431224+00:00 19994330.277695279568 27869999.999963715672 262864330.277655273676 1 60431.723928571 2024-05-01T17:22:27.428519+00:00 19994330.277792271227 27870000.000040680170 262864330.277829259634 1 60431.723940198 2024-05-01T17:22:28.433128+00:00 19994330.277636528015 27869999.999997582287 262864330.277630418539 1 60431.723951823 2024-05-01T17:22:29.437521+00:00 19994330.277485698462 27869999.999957282096 262864330.277439296246 1 60431.723963367 2024-05-01T17:22:30.434934+00:00 19994330.277651857585 27869999.999994780868 262864330.277642935514 1 60431.723974925 2024-05-01T17:22:31.433456+00:00 19994330.277520313859 27870000.000034816563 262864330.277551412582 1 60431.723986601 2024-05-01T17:22:32.442325+00:00 19994330.277731556445 27869999.999946892262 262864330.277674764395 1 60431.723998028 2024-05-01T17:22:33.429638+00:00 19994330.277571555227 27870000.000002823770 262864330.277570694685 1 60431.724009627 2024-05-01T17:22:34.431805+00:00 19994330.278086718172 27869999.999952763319 262864330.278035789728 1 60431.724021169 2024-05-01T17:22:35.429009+00:00 19994330.277801346034 27870000.000035341829 262864330.277832984924 1 60431.724032745 2024-05-01T17:22:36.429129+00:00 19994330.277591671795 27869999.999936345965 262864330.277524322271 1 60431.724044332 2024-05-01T17:22:37.430297+00:00 19994330.277489513159 27870000.000003740191 262864330.277489572763 1 60431.724055937 2024-05-01T17:22:38.432951+00:00 19994330.277862537652 27870000.000016521662 262864330.277875363827 1 60431.724067547 2024-05-01T17:22:39.436088+00:00 19994330.277654610574 27869999.999989092350 262864330.277640014887 1 60431.724079032 2024-05-01T17:22:40.428356+00:00 19994330.277831412852 27870000.000025890768 262864330.277853608131 1 60431.724090707 2024-05-01T17:22:41.437054+00:00 19994330.277698665857 27869999.999987281859 262864330.277682244778 1 60431.724102274 2024-05-01T17:22:42.436425+00:00 19994330.277599122375 27870000.000008583069 262864330.277604013681 1 60431.724113785 2024-05-01T17:22:43.431000+00:00 19994330.277662310749 27869999.999998625368 262864330.277657240629 1 60431.724125392 2024-05-01T17:22:44.433861+00:00 19994330.277777809650 27870000.000005178154 262864330.277779310942 1 60431.724137018 2024-05-01T17:22:45.438324+00:00 19994330.277725040913 27869999.999967746437 262864330.277689099312 1 60431.724148534 2024-05-01T17:22:46.433319+00:00 19994330.277719523758 27870000.000026881695 262864330.277742713690 1 60431.724160140 2024-05-01T17:22:47.436082+00:00 19994330.278001330793 27870000.000026371330 262864330.278024017811 1 60431.724171758 2024-05-01T17:22:48.439918+00:00 19994330.277747482061 27869999.999986220151 262864330.277730017900 1 60431.724183284 2024-05-01T17:22:49.435727+00:00 19994330.277663398534 27869999.999970212579 262864330.277629911900 1 60431.724194805 2024-05-01T17:22:50.431121+00:00 19994330.277613684535 27870000.000006228685 262864330.277616202831 1 60431.724206399 2024-05-01T17:22:51.432869+00:00 19994330.277796875685 27869999.999995853752 262864330.277789026499 1 60431.724217959 2024-05-01T17:22:52.431684+00:00 19994330.277697831392 27870000.000013727695 262864330.277707874775 1 60431.724229514 2024-05-01T17:22:53.429979+00:00 19994330.277667444199 27869999.999955058098 262864330.277618795633 1 60431.724241076 2024-05-01T17:22:54.428978+00:00 19994330.277565885335 27870000.000014793128 262864330.277576982975 1 60431.724252680 2024-05-01T17:22:55.431535+00:00 19994330.277643464506 27870000.000013526529 262864330.277653306723 1 60431.724264241 2024-05-01T17:22:56.430450+00:00 19994330.277635972947 27870000.000010017306 262864330.277642279863 1 60431.724275836 2024-05-01T17:22:57.432256+00:00 19994330.277727428824 27870000.000010930002 262864330.277734667063 1 60431.724287414 2024-05-01T17:22:58.432543+00:00 19994330.277612466365 27869999.999999802560 262864330.277608573437 1 60431.724298965 2024-05-01T17:22:59.430577+00:00 19994330.277892220765 27869999.999995876104 262864330.277884423733 1 60431.724310520 2024-05-01T17:23:00.428943+00:00 19994330.277819145471 27870000.000010643154 262864330.277826100588 1 60431.724322284 2024-05-01T17:23:01.445344+00:00 19994330.277565915138 27869999.999998163432 262864330.277560383081 1 60431.724333752 2024-05-01T17:23:02.436189+00:00 19994330.277663353831 27870000.000038716942 262864330.277698367834 1 60431.724345258 2024-05-01T17:23:03.430322+00:00 19994330.277675293386 27869999.999981522560 262864330.277653127909 1 60431.724356835 2024-05-01T17:23:04.430559+00:00 19994330.277826111764 27870000.000016033649 262864330.277838438749 1 60431.724368402 2024-05-01T17:23:05.429921+00:00 19994330.277715642005 27869999.999996513128 262864330.277708470821 1 60431.724379991 2024-05-01T17:23:06.431241+00:00 19994330.277527034283 27870000.000006563962 262864330.277529895306 1 60431.724391536 2024-05-01T17:23:07.428710+00:00 19994330.277819909155 27869999.999969903380 262864330.277786105871 1 60431.724403136 2024-05-01T17:23:08.430956+00:00 19994330.277988605201 27869999.999967537820 262864330.277952462435 1 60431.724414728 2024-05-01T17:23:09.432495+00:00 19994330.277550809085 27869999.999942921102 262864330.277490049601 1 60431.724426320 2024-05-01T17:23:10.434084+00:00 19994330.277598246932 27870000.000037357211 262864330.277631938457 1 60431.724437853 2024-05-01T17:23:11.430485+00:00 19994330.277663610876 27870000.000033490360 262864330.277693420649 1 60431.724449485 2024-05-01T17:23:12.435503+00:00 19994330.277614738792 27870000.000010807067 262864330.277621865273 1 60431.724461052 2024-05-01T17:23:13.434869+00:00 19994330.277661629021 27869999.999957311898 262864330.277615249157 1 60431.724472584 2024-05-01T17:23:14.431296+00:00 19994330.277630072087 27870000.000069171190 262864330.277695536613 1 60431.724484203 2024-05-01T17:23:15.435139+00:00 19994330.277568820864 27869999.999977678061 262864330.277542799711 1 60431.724495721 2024-05-01T17:23:16.430258+00:00 19994330.277972254902 27870000.000018898398 262864330.277987450361 1 60431.724507315 2024-05-01T17:23:17.432002+00:00 19994330.277714319527 27869999.999962050468 262864330.277672678232 1 60431.724518883 2024-05-01T17:23:18.431514+00:00 19994330.277807611972 27870000.000002700835 262864330.277806639671 1 60431.724530462 2024-05-01T17:23:19.431901+00:00 19994330.277695719153 27869999.999984208494 262864330.277676224709 1 60431.724542014 2024-05-01T17:23:20.430024+00:00 19994330.277474947274 27870000.000002518296 262864330.277473747730 1 60431.724553620 2024-05-01T17:23:21.432783+00:00 19994330.277804352343 27870000.000016171485 262864330.277816832066 1 60431.724565202 2024-05-01T17:23:22.433460+00:00 19994330.277699824423 27870000.000027313828 262864330.277723431587 1 60431.724576819 2024-05-01T17:23:23.437130+00:00 19994330.277753036469 27870000.000023469329 262864330.277772814035 1 60431.724588338 2024-05-01T17:23:24.432404+00:00 19994330.277632791549 27869999.999996639788 262864330.277625739574 1 60431.724599894 2024-05-01T17:23:25.430834+00:00 19994330.277739483863 27870000.000007119030 262864330.277742922306 1 60431.724611482 2024-05-01T17:23:26.432012+00:00 19994330.277657549828 27869999.999961700290 262864330.277615547180 1 60431.724623064 2024-05-01T17:23:27.432680+00:00 19994330.277652084827 27870000.000040862709 262864330.277689248323 1 60431.724634646 2024-05-01T17:23:28.433447+00:00 19994330.277613840997 27869999.999996818602 262864330.277606964111 1 60431.724646182 2024-05-01T17:23:29.430130+00:00 19994330.277798209339 27870000.000013325363 262864330.277807831764 1 60431.724657781 2024-05-01T17:23:30.432323+00:00 19994330.277610745281 27870000.000008758157 262864330.277615815401 1 60431.724669340 2024-05-01T17:23:31.430991+00:00 19994330.277786035091 27870000.000042121857 262864330.277824461460 1 60431.724680937 2024-05-01T17:23:32.432989+00:00 19994330.277591932565 27869999.999986600131 262864330.277574837208 1 60431.724692487 2024-05-01T17:23:33.430914+00:00 19994330.277601089329 27869999.999991632998 262864330.277589023113 1 60431.724704025 2024-05-01T17:23:34.427774+00:00 19994330.277685049921 27870000.000029172748 262864330.277710527182 1 60431.724715658 2024-05-01T17:23:35.432839+00:00 19994330.277675334364 27869999.999994970858 262864330.277666598558 1 60431.724727178 2024-05-01T17:23:36.428165+00:00 19994330.277455870062 27870000.000017769635 262864330.277469933033 1 60431.724738806 2024-05-01T17:23:37.432827+00:00 19994330.277547713369 27870000.000009987503 262864330.277554005384 1 60431.724750366 2024-05-01T17:23:38.431581+00:00 19994330.277611542493 27870000.000009108335 262864330.277616977692 1 60431.724761959 2024-05-01T17:23:39.433297+00:00 19994330.277942366898 27869999.999997057021 262864330.277935713530 1 60431.724773511 2024-05-01T17:23:40.431346+00:00 19994330.277779117227 27869999.999956220388 262864330.277731657028 1 60431.724785081 2024-05-01T17:23:41.431024+00:00 19994330.277841940522 27870000.000063095242 262864330.277901351452 1 60431.724796661 2024-05-01T17:23:42.431489+00:00 19994330.277822285891 27870000.000016298145 262864330.277834892273 1 60431.724808211 2024-05-01T17:23:43.429399+00:00 19994330.277454439551 27869999.999988488853 262864330.277439236641 1 60431.724819840 2024-05-01T17:23:44.434196+00:00 19994330.277855105698 27869999.999979473650 262864330.277830868959 1 60431.724831374 2024-05-01T17:23:45.430693+00:00 19994330.277650687844 27870000.000004030764 262864330.277651011944 1 60431.724842948 2024-05-01T17:23:46.430701+00:00 19994330.277584526688 27869999.999950431287 262864330.277531266212 1 60431.724854530 2024-05-01T17:23:47.431424+00:00 19994330.277704227716 27869999.999953806400 262864330.277654349804 1 60431.724866106 2024-05-01T17:23:48.431530+00:00 19994330.277677737176 27870000.000006657094 262864330.277680695057 1 60431.724877683 2024-05-01T17:23:49.431750+00:00 19994330.277627266943 27869999.999983042479 262864330.277606606483 1 60431.724889249 2024-05-01T17:23:50.431078+00:00 19994330.277432825416 27869999.999975055456 262864330.277404189110 1 60431.724900831 2024-05-01T17:23:51.431829+00:00 19994330.277859363705 27869999.999998338521 262864330.277853995562 1 60431.724912416 2024-05-01T17:23:52.432772+00:00 19994330.277504365891 27869999.999976862222 262864330.277477532625 1 60431.724923963 2024-05-01T17:23:53.430363+00:00 19994330.277616631240 27870000.000017110258 262864330.277630031109 1 60431.724935522 2024-05-01T17:23:54.429141+00:00 19994330.277726955712 27869999.999982953072 262864330.277706205845 1 60431.724947101 2024-05-01T17:23:55.429560+00:00 19994330.277791015804 27869999.999977607280 262864330.277764946222 1 60431.724958712 2024-05-01T17:23:56.432739+00:00 19994330.277817845345 27869999.999997310340 262864330.277811467648 1 60431.724970250 2024-05-01T17:23:57.429583+00:00 19994330.277867335826 27869999.999985132366 262864330.277848780155 1 60431.724981827 2024-05-01T17:23:58.429844+00:00 19994330.277767650783 27870000.000004425645 262864330.277768373489 1 60431.724993434 2024-05-01T17:23:59.432693+00:00 19994330.277651514858 27870000.000102244318 262864330.277750074863 1 60431.725004974 2024-05-01T17:24:00.429721+00:00 19994330.277754742652 27870000.000016108155 262864330.277767151594 1 60431.725016741 2024-05-01T17:24:01.446381+00:00 19994330.277538329363 27869999.999979961663 262864330.277514606714 1 60431.725028309 2024-05-01T17:24:02.445848+00:00 19994330.277786158025 27869999.999998927116 262864330.277781397104 1 60431.725039876 2024-05-01T17:24:03.445301+00:00 19994330.277702428401 27869999.999946311116 262864330.277645021677 1 60431.725051443 2024-05-01T17:24:04.444637+00:00 19994330.277827575803 27870000.000006947666 262864330.277830839157 1 60431.725062903 2024-05-01T17:24:05.434821+00:00 19994330.277600314468 27870000.000090435147 262864330.277687042952 1 60431.725074566 2024-05-01T17:24:06.442532+00:00 19994330.277596693486 27870000.000027760863 262864330.277620762587 1 60431.725086071 2024-05-01T17:24:07.436494+00:00 19994330.277835082263 27869999.999984908849 262864330.277816295624 1 60431.725097705 2024-05-01T17:24:08.441735+00:00 19994330.277843698859 27869999.999992888421 262864330.277832865715 1 60431.725109311 2024-05-01T17:24:09.444434+00:00 19994330.277786321938 27869999.999985199422 262864330.277767807245 1 60431.725120947 2024-05-01T17:24:10.449789+00:00 19994330.277654405683 27870000.000020164996 262864330.277670890093 1 60431.725132355 2024-05-01T17:24:11.435511+00:00 19994330.277751412243 27870000.000011589378 262864330.277759313583 1 60431.725144155 2024-05-01T17:24:12.455010+00:00 19994330.277611136436 27869999.999993260950 262864330.277600705624 1 60431.725155586 2024-05-01T17:24:13.442656+00:00 19994330.277755532414 27869999.999974858016 262864330.277726680040 1 60431.725167132 2024-05-01T17:24:14.440159+00:00 19994330.277734667063 27869999.999989829957 262864330.277720808983 1 60431.725178689 2024-05-01T17:24:15.438696+00:00 19994330.277848578990 27870000.000027552247 262864330.277872413397 1 60431.725190303 2024-05-01T17:24:16.442224+00:00 19994330.277629926801 27869999.999987423420 262864330.277613639832 1 60431.725201824 2024-05-01T17:24:17.437618+00:00 19994330.277601219714 27870000.000083025545 262864330.277680546045 1 60431.725213436 2024-05-01T17:24:18.440911+00:00 19994330.277816817164 27870000.000000998378 262864330.277814149857 1 60431.725224903 2024-05-01T17:24:19.431597+00:00 19994330.277698945254 27869999.999984446913 262864330.277679681778 1 60431.725236609 2024-05-01T17:24:20.443017+00:00 19994330.277663670480 27869999.999945215881 262864330.277605205774 1 60431.725248169 2024-05-01T17:24:21.441801+00:00 19994330.277728430927 27870000.000002890825 262864330.277727633715 1 60431.725259880 2024-05-01T17:24:22.453605+00:00 19994330.277838252485 27869999.999977409840 262864330.277811974287 1 60431.725271293 2024-05-01T17:24:23.439706+00:00 19994330.277607735246 27870000.000002525747 262864330.277606576681 1 60431.725282799 2024-05-01T17:24:24.433823+00:00 19994330.277718834579 27870000.000017020851 262864330.277732163668 1 60431.725294332 2024-05-01T17:24:25.430235+00:00 19994330.277712676674 27870000.000057727098 262864330.277766704559 1 60431.725305918 2024-05-01T17:24:26.431295+00:00 19994330.277730487287 27870000.000027671456 262864330.277754455805 1 60431.725317478 2024-05-01T17:24:27.430094+00:00 19994330.277881421149 27869999.999987162650 262864330.277864873409 1 60431.725329138 2024-05-01T17:24:28.437537+00:00 19994330.277498915792 27869999.999985817820 262864330.277481019497 1 60431.725340696 2024-05-01T17:24:29.436118+00:00 19994330.277801770717 27870000.000011429191 262864330.277809530497 1 60431.725352243 2024-05-01T17:24:30.433751+00:00 19994330.277632161975 27869999.999991245568 262864330.277619719505 1 60431.725363840 2024-05-01T17:24:31.435781+00:00 19994330.277982059866 27870000.000043813139 262864330.278022170067 1 60431.725375443 2024-05-01T17:24:32.438287+00:00 19994330.277662824839 27870000.000027954578 262864330.277687072754 1 60431.725386977 2024-05-01T17:24:33.434812+00:00 19994330.277462039143 27869999.999957244843 262864330.277415573597 1 60431.725398577 2024-05-01T17:24:34.437046+00:00 19994330.277635000646 27870000.000022128224 262864330.277653425932 1 60431.725410129 2024-05-01T17:24:35.435122+00:00 19994330.277787461877 27869999.999985609204 262864330.277769386768 1 60431.725421687 2024-05-01T17:24:36.433702+00:00 19994330.277757391334 27870000.000008314848 262864330.277761995792 1 60431.725433272 2024-05-01T17:24:37.434678+00:00 19994330.277709130198 27870000.000026430935 262864330.277731865644 1 60431.725444871 2024-05-01T17:24:38.436881+00:00 19994330.277649108320 27870000.000013966113 262864330.277659386396 1 60431.725456428 2024-05-01T17:24:39.435412+00:00 19994330.277907051146 27869999.999996308237 262864330.277899652719 1 60431.725468038 2024-05-01T17:24:40.438493+00:00 19994330.277632258832 27869999.999963682145 262864330.277592241764 1 60431.725479555 2024-05-01T17:24:41.433571+00:00 19994330.277852039784 27869999.999985512346 262864330.277833849192 1 60431.725491369 2024-05-01T17:24:42.454268+00:00 19994330.277518626302 27870000.000024914742 262864330.277539849281 1 60431.725502802 2024-05-01T17:24:43.442078+00:00 19994330.277530539781 27870000.000019945204 262864330.277546793222 1 60431.725514295 2024-05-01T17:24:44.435030+00:00 19994330.277716226876 27869999.999969899654 262864330.277682423592 1 60431.725525966 2024-05-01T17:24:45.443477+00:00 19994330.277737829834 27869999.999987769872 262864330.277721911669 1 60431.725537419 2024-05-01T17:24:46.433033+00:00 19994330.277796186507 27869999.999990109354 262864330.277782589197 1 60431.725549064 2024-05-01T17:24:47.439078+00:00 19994330.277628403157 27869999.999974064529 262864330.277598768473 1 60431.725560563 2024-05-01T17:24:48.432647+00:00 19994330.277677107602 27869999.999982483685 262864330.277655899525 1 60431.725572179 2024-05-01T17:24:49.436279+00:00 19994330.277847878635 27869999.999969772995 262864330.277813971043 1 60431.725583805 2024-05-01T17:24:50.440776+00:00 19994330.277746818960 27869999.999938186258 262864330.277681320906 1 60431.725595338 2024-05-01T17:24:51.437241+00:00 19994330.277599856257 27870000.000038176775 262864330.277634322643 1 60431.725607040 2024-05-01T17:24:52.448236+00:00 19994330.277851607651 27870000.000014577061 262864330.277862489223 1 60431.725618431 2024-05-01T17:24:53.432465+00:00 19994330.277679063380 27869999.999997243285 262864330.277672618628 1 60431.725630003 2024-05-01T17:24:54.432212+00:00 19994330.277604322881 27869999.999997347593 262864330.277597963810 1 60431.725641545 2024-05-01T17:24:55.429466+00:00 19994330.277864526957 27870000.000031843781 262864330.277892649174 1 60431.725653156 2024-05-01T17:24:56.432675+00:00 19994330.277710374445 27869999.999983903021 262864330.277690589428 1 60431.725664731 2024-05-01T17:24:57.432750+00:00 19994330.277513772249 27870000.000006992370 262864330.277517080307 1 60431.725676302 2024-05-01T17:24:58.432525+00:00 19994330.277784276754 27869999.999997001141 262864330.277777582407 1 60431.725687880 2024-05-01T17:24:59.432803+00:00 19994330.277941536158 27870000.000037696213 262864330.277975529432 1 60431.725699492 2024-05-01T17:25:00.436144+00:00 19994330.277666665614 27869999.999992512167 262864330.277655482292 1 60431.725711041 2024-05-01T17:25:01.433950+00:00 19994330.277514677495 27869999.999951090664 262864330.277462065220 1 60431.725722720 2024-05-01T17:25:02.443026+00:00 19994330.277860522270 27870000.000031948090 262864330.277888774872 1 60431.725734248 2024-05-01T17:25:03.438990+00:00 19994330.277806553990 27869999.999998427927 262864330.277801275253 1 60431.725745971 2024-05-01T17:25:04.451938+00:00 19994330.277966242284 27869999.999969888479 262864330.277932435274 1 60431.725757340 2024-05-01T17:25:05.434221+00:00 19994330.277500592172 27870000.000025019050 262864330.277521938086 1 60431.725768954 2024-05-01T17:25:06.437652+00:00 19994330.277747102082 27870000.000024463981 262864330.277767866850 1 60431.725780504 2024-05-01T17:25:07.435530+00:00 19994330.277672629803 27869999.999974355102 262864330.277643293142 1 60431.725792219 2024-05-01T17:25:08.447762+00:00 19994330.277626156807 27870000.000053424388 262864330.277675896883 1 60431.725803779 2024-05-01T17:25:09.446509+00:00 19994330.277913469821 27870000.000024400651 262864330.277934193611 1 60431.725815327 2024-05-01T17:25:10.444263+00:00 19994330.277567952871 27870000.000010721385 262864330.277574986219 1 60431.725826781 2024-05-01T17:25:11.433902+00:00 19994330.277807552367 27869999.999995335937 262864330.277799218893 1 60431.725838364 2024-05-01T17:25:12.434673+00:00 19994330.277780592442 27869999.999965410680 262864330.277742296457 1 60431.725849996 2024-05-01T17:25:13.439629+00:00 19994330.277657005936 27869999.999960608780 262864330.277613908052 1 60431.725861571 2024-05-01T17:25:14.439710+00:00 19994330.277818784118 27869999.999987024814 262864330.277802109718 1 60431.725873114 2024-05-01T17:25:15.437070+00:00 19994330.277629289776 27870000.000026755035 262864330.277652353048 1 60431.725884689 2024-05-01T17:25:16.437109+00:00 19994330.277649246156 27869999.999968744814 262864330.277614295483 1 60431.725896229 2024-05-01T17:25:17.434187+00:00 19994330.277666687965 27870000.000006694347 262864330.277669698000 1 60431.725907886 2024-05-01T17:25:18.441385+00:00 19994330.277513515204 27870000.000027101487 262864330.277536898851 1 60431.725919373 2024-05-01T17:25:19.433873+00:00 19994330.277719795704 27870000.000025752932 262864330.277741849422 1 60431.725930922 2024-05-01T17:25:20.431622+00:00 19994330.277842137963 27870000.000007122755 262864330.277845561504 1 60431.725942491 2024-05-01T17:25:21.431233+00:00 19994330.277795176953 27869999.999986693263 262864330.277778178453 1 60431.725954117 2024-05-01T17:25:22.435734+00:00 19994330.277856878936 27870000.000034254044 262864330.277887433767 1 60431.725965615 2024-05-01T17:25:23.429128+00:00 19994330.277569219470 27869999.999997463077 262864330.277562975883 1 60431.725977235 2024-05-01T17:25:24.433059+00:00 19994330.277780517936 27869999.999971441925 262864330.277748286724 1 60431.725988885 2024-05-01T17:25:25.439677+00:00 19994330.277722973377 27869999.999984275550 262864330.277703553438 1 60431.726000412 2024-05-01T17:25:26.435586+00:00 19994330.277830593288 27869999.999989297241 262864330.277816206217 1 60431.726011905 2024-05-01T17:25:27.428596+00:00 19994330.277884203941 27869999.999973487109 262864330.277853995562 1 60431.726023518 2024-05-01T17:25:28.431906+00:00 19994330.277507681400 27870000.000016041100 262864330.277520030737 1 60431.726035102 2024-05-01T17:25:29.432792+00:00 19994330.277802392840 27869999.999953754246 262864330.277752459049 1 60431.726046645 2024-05-01T17:25:30.430081+00:00 19994330.277692571282 27870000.000000480562 262864330.277689337730 1 60431.726058212 2024-05-01T17:25:31.429497+00:00 19994330.277632307261 27870000.000050276518 262864330.277678877115 1 60431.726069902 2024-05-01T17:25:32.439488+00:00 19994330.277691181749 27869999.999982427806 262864330.277669906616 1 60431.726081402 2024-05-01T17:25:33.433082+00:00 19994330.277810487896 27870000.000008966774 262864330.277815759182 1 60431.726092956 2024-05-01T17:25:34.431453+00:00 19994330.277693055570 27869999.999989625067 262864330.277678996325 1 60431.726104548 2024-05-01T17:25:35.432928+00:00 19994330.277610361576 27870000.000041909516 262864330.277648568153 1 60431.726116084 2024-05-01T17:25:36.429602+00:00 19994330.277715470642 27869999.999994583428 262864330.277706354856 1 60431.726127733 2024-05-01T17:25:37.436073+00:00 19994330.277551133186 27870000.000007901341 262864330.277555346489 1 60431.726139264 2024-05-01T17:25:38.432435+00:00 19994330.277843348682 27870000.000016473234 262864330.277856141329 1 60431.726150859 2024-05-01T17:25:39.434197+00:00 19994330.277864284813 27869999.999987822026 262864330.277848392725 1 60431.726162394 2024-05-01T17:25:40.430787+00:00 19994330.277858030051 27870000.000080030411 262864330.277934342623 1 60431.726173961 2024-05-01T17:25:41.430183+00:00 19994330.277844492346 27869999.999994121492 262864330.277834922075 1 60431.726185522 2024-05-01T17:25:42.429092+00:00 19994330.277732793242 27870000.000016652048 262864330.277745753527 1 60431.726197117 2024-05-01T17:25:43.430954+00:00 19994330.277762886137 27869999.999996833503 262864330.277756035328 1 60431.726208679 2024-05-01T17:25:44.429894+00:00 19994330.277705974877 27869999.999963197857 262864330.277665466070 1 60431.726220261 2024-05-01T17:25:45.430594+00:00 19994330.277659218758 27869999.999930627644 262864330.277586132288 1 60431.726231893 2024-05-01T17:25:46.435521+00:00 19994330.277631897479 27870000.000075574964 262864330.277703791857 1 60431.726243592 2024-05-01T17:25:47.446346+00:00 19994330.277907401323 27870000.000042103231 262864330.277945816517 1 60431.726255266 2024-05-01T17:25:48.454956+00:00 19994330.277645844966 27869999.999985843897 262864330.277628004551 1 60431.726266730 2024-05-01T17:25:49.445441+00:00 19994330.277889441699 27870000.000019878149 262864330.277905613184 1 60431.726278277 2024-05-01T17:25:50.443095+00:00 19994330.277664706111 27870000.000033438206 262864330.277694463730 1 60431.726289843 2024-05-01T17:25:51.442435+00:00 19994330.277739312500 27869999.999994013458 262864330.277729630470 1 60431.726301285 2024-05-01T17:25:52.431029+00:00 19994330.277621656656 27869999.999960206449 262864330.277578175068 1 60431.726312940 2024-05-01T17:25:53.438046+00:00 19994330.277778111398 27870000.000016804785 262864330.277791231871 1 60431.726324514 2024-05-01T17:25:54.437958+00:00 19994330.277560934424 27869999.999957468361 262864330.277514696121 1 60431.726336034 2024-05-01T17:25:55.433362+00:00 19994330.277727857232 27870000.000016249716 262864330.277740418911 1 60431.726347776 2024-05-01T17:25:56.447878+00:00 19994330.277815118432 27870000.000018596649 262864330.277830004692 1 60431.726359285 2024-05-01T17:25:57.442281+00:00 19994330.277489494532 27870000.000022277236 262864330.277508080006 1 60431.726370845 2024-05-01T17:25:58.441044+00:00 19994330.277751486748 27870000.000030726194 262864330.277778506279 1 60431.726382332 2024-05-01T17:25:59.433519+00:00 19994330.277657929808 27870000.000001154840 262864330.277655392885 1 60431.726394113 2024-05-01T17:26:00.451332+00:00 19994330.277681011707 27869999.999952226877 262864330.277629554272 1 60431.726406070 2024-05-01T17:26:01.484504+00:00 19994330.277611657977 27869999.999977614731 262864330.277585566044 1 60431.726417175 2024-05-01T17:26:02.443915+00:00 19994330.277798194438 27869999.999975461513 262864330.277769982815 1 60431.726428655 2024-05-01T17:26:03.435765+00:00 19994330.277726266533 27870000.000026494265 262864330.277749061584 1 60431.726440323 2024-05-01T17:26:04.443893+00:00 19994330.277898259461 27870000.000102784485 262864330.277997344732 1 60431.726451766 2024-05-01T17:26:05.432557+00:00 19994330.277757823467 27869999.999981328845 262864330.277735471725 1 60431.726463418 2024-05-01T17:26:06.439333+00:00 19994330.277564931661 27870000.000001668930 262864330.277562916279 1 60431.726474954 2024-05-01T17:26:07.436000+00:00 19994330.277894761413 27870000.000018462539 262864330.277909547091 1 60431.726486688 2024-05-01T17:26:08.449822+00:00 19994330.277757439762 27870000.000013895333 262864330.277767628431 1 60431.726498073 2024-05-01T17:26:09.433471+00:00 19994330.277708865702 27870000.000028546900 262864330.277733713388 1 60431.726509664 2024-05-01T17:26:10.434952+00:00 19994330.277539208531 27870000.000035330653 262864330.277570843697 1 60431.726521221 2024-05-01T17:26:11.433520+00:00 19994330.277832522988 27870000.000053957105 262864330.277882754803 1 60431.726532881 2024-05-01T17:26:12.440879+00:00 19994330.277650889009 27869999.999998722225 262864330.277645915747 1 60431.726544340 2024-05-01T17:26:13.430987+00:00 19994330.277817968279 27869999.999974165112 262864330.277788430452 1 60431.726556032 2024-05-01T17:26:14.441191+00:00 19994330.277699381113 27870000.000026378781 262864330.277722060680 1 60431.726567896 2024-05-01T17:26:15.466179+00:00 19994330.277780842036 27869999.999949477613 262864330.277726620436 1 60431.726579076 2024-05-01T17:26:16.432173+00:00 19994330.277873337269 27869999.999955732375 262864330.277825385332 1 60431.726590689 2024-05-01T17:26:17.435540+00:00 19994330.277473758906 27870000.000036343932 262864330.277506411076 1 60431.726602724 2024-05-01T17:26:18.475332+00:00 19994330.277761600912 27870000.000015843660 262864330.277773767710 1 60431.726613764 2024-05-01T17:26:19.429161+00:00 19994330.277634084225 27870000.000028628856 262864330.277659028769 1 60431.726625411 2024-05-01T17:26:20.435512+00:00 19994330.277836088091 27870000.000016395003 262864330.277848780155 1 60431.726636931 2024-05-01T17:26:21.430817+00:00 19994330.277576759458 27870000.000016953796 262864330.277590036392 1 60431.726648623 2024-05-01T17:26:22.441062+00:00 19994330.277817133814 27869999.999995615333 262864330.277809053659 1 60431.726660161 2024-05-01T17:26:23.437898+00:00 19994330.277693327516 27869999.999979604036 262864330.277669250965 1 60431.726671718 2024-05-01T17:26:24.436403+00:00 19994330.277770128101 27870000.000011958182 262864330.277778387070 1 60431.726683306 2024-05-01T17:26:25.437605+00:00 19994330.277483407408 27869999.999995090067 262864330.277474790812 1 60431.726694918 2024-05-01T17:26:26.440923+00:00 19994330.277746636420 27870000.000045623630 262864330.277788579464 1 60431.726706601 2024-05-01T17:26:27.450345+00:00 19994330.277693267912 27869999.999974533916 262864330.277664124966 1 60431.726718294 2024-05-01T17:26:28.460654+00:00 19994330.277659770101 27870000.000013291836 262864330.277669370174 1 60431.726729590 2024-05-01T17:26:29.436547+00:00 19994330.277792438865 27869999.999998800457 262864330.277787566185 1 60431.726741146 2024-05-01T17:26:30.435065+00:00 19994330.277767889202 27869999.999966930598 262864330.277731120586 1 60431.726752665 2024-05-01T17:26:31.430287+00:00 19994330.277671813965 27870000.000020958483 262864330.277689069510 1 60431.726764305 2024-05-01T17:26:32.435939+00:00 19994330.277820836753 27870000.000009831041 262864330.277826964855 1 60431.726775894 2024-05-01T17:26:33.437245+00:00 19994330.277617231011 27869999.999991942197 262864330.277605473995 1 60431.726787431 2024-05-01T17:26:34.434074+00:00 19994330.277508564293 27869999.999975781888 262864330.277480632067 1 60431.726799009 2024-05-01T17:26:35.434394+00:00 19994330.277824886143 27870000.000064715743 262864330.277885913849 1 60431.726810553 2024-05-01T17:26:36.431766+00:00 19994330.277626473457 27869999.999962411821 262864330.277585208416 1 60431.726822137 2024-05-01T17:26:37.432650+00:00 19994330.277770310640 27870000.000006057322 262864330.277772665024 1 60431.726833710 2024-05-01T17:26:38.432521+00:00 19994330.278087954968 27870000.000021006912 262864330.278105258942 1 60431.726845290 2024-05-01T17:26:39.433059+00:00 19994330.277812305838 27870000.000094227493 262864330.277902841568 1 60431.726856824 2024-05-01T17:26:40.429570+00:00 19994330.277584780008 27869999.999987471849 262864330.277568578720 1 60431.726868420 2024-05-01T17:26:41.431469+00:00 19994330.277495924383 27869999.999986302108 262864330.277478516102 1 60431.726880008 2024-05-01T17:26:42.432734+00:00 19994330.277607854456 27869999.999871637672 262864330.277475804090 1 60431.726891586 2024-05-01T17:26:43.433011+00:00 19994330.277693312615 27870000.000092227012 262864330.277781844139 1 60431.726903186 2024-05-01T17:26:44.435244+00:00 19994330.277787916362 27870000.000030733645 262864330.277814954519 1 60431.726914752 2024-05-01T17:26:45.434618+00:00 19994330.277673926204 27869999.999917950481 262864330.277588188648 1 60431.726926347 2024-05-01T17:26:46.436400+00:00 19994330.277484446764 27870000.000043228269 262864330.277523964643 1 60431.726937843 2024-05-01T17:26:47.429576+00:00 19994330.277870040387 27870000.000017743558 262864330.277884066105 1 60431.726949428 2024-05-01T17:26:48.430551+00:00 19994330.277667202055 27870000.000065419823 262864330.277728915215 1 60431.726961099 2024-05-01T17:26:49.438902+00:00 19994330.277844943106 27870000.000003676862 262864330.277844905853 1 60431.726972589 2024-05-01T17:26:50.431725+00:00 19994330.277717426419 27869999.999963518232 262864330.277677237988 1 60431.726984186 2024-05-01T17:26:51.433646+00:00 19994330.277502875775 27869999.999979637563 262864330.277478814125 1 60431.726995739 2024-05-01T17:26:52.431849+00:00 19994330.277880795300 27870000.000031378120 262864330.277908474207 1 60431.727007485 2024-05-01T17:26:53.446720+00:00 19994330.277784872800 27869999.999985523522 262864330.277766704559 1 60431.727018891 2024-05-01T17:26:54.432184+00:00 19994330.277595914900 27869999.999970842153 262864330.277563065290 1 60431.727030485 2024-05-01T17:26:55.433875+00:00 19994330.277728114277 27870000.000052716583 262864330.277777135372 1 60431.727042092 2024-05-01T17:26:56.436757+00:00 19994330.277643244714 27869999.999997880310 262864330.277637422085 1 60431.727053660 2024-05-01T17:26:57.436174+00:00 19994330.277803391218 27870000.000025246292 262864330.277824938297 1 60431.727065273 2024-05-01T17:26:58.439582+00:00 19994330.277540843934 27869999.999931164086 262864330.277468293905 1 60431.727076785 2024-05-01T17:26:59.434220+00:00 19994330.277846850455 27869999.999958645552 262864330.277801781893 1 60431.727088358 2024-05-01T17:27:00.434130+00:00 19994330.277789339423 27869999.999980613589 262864330.277766287327 1 60431.727100161 2024-05-01T17:27:01.453929+00:00 19994330.277698542923 27869999.999996304512 262864330.277691155672 1 60431.727111561 2024-05-01T17:27:02.438859+00:00 19994330.277813114226 27870000.000042650849 262864330.277852058411 1 60431.727123113 2024-05-01T17:27:03.437001+00:00 19994330.277643151581 27869999.999998446554 262864330.277637898922 1 60431.727134673 2024-05-01T17:27:04.435773+00:00 19994330.277915522456 27870000.000004991889 262864330.277916848660 1 60431.727146274 2024-05-01T17:27:05.438064+00:00 19994330.277652945369 27870000.000023908913 262864330.277673155069 1 60431.727157762 2024-05-01T17:27:06.430613+00:00 19994330.277669776231 27869999.999968096614 262864330.277634203434 1 60431.727169347 2024-05-01T17:27:07.431600+00:00 19994330.277883980423 27869999.999977525324 262864330.277857810259 1 60431.727180936 2024-05-01T17:27:08.432902+00:00 19994330.277895111591 27870000.000012300909 262864330.277903735638 1 60431.727192493 2024-05-01T17:27:09.431411+00:00 19994330.277781236917 27869999.999973755330 262864330.277751296759 1 60431.727204150 2024-05-01T17:27:10.438520+00:00 19994330.277740977705 27869999.999936547130 262864330.277673840523 1 60431.727215651 2024-05-01T17:27:11.432232+00:00 19994330.277734380215 27869999.999975495040 262864330.277706176043 1 60431.727227318 2024-05-01T17:27:12.440299+00:00 19994330.277714643627 27870000.000043336302 262864330.277754276991 1 60431.727238833 2024-05-01T17:27:13.435188+00:00 19994330.277853608131 27870000.000012505800 262864330.277862429619 1 60431.727250380 2024-05-01T17:27:14.432890+00:00 19994330.277720291167 27870000.000014588237 262864330.277731209993 1 60431.727261939 2024-05-01T17:27:15.431508+00:00 19994330.277741413563 27869999.999998193234 262864330.277735888958 1 60431.727273564 2024-05-01T17:27:16.435914+00:00 19994330.277712125331 27870000.000050004572 262864330.277758449316 1 60431.727285075 2024-05-01T17:27:17.430464+00:00 19994330.278070695698 27870000.000068716705 262864330.278135716915 1 60431.727296637 2024-05-01T17:27:18.429475+00:00 19994330.277542836964 27869999.999997105449 262864330.277536243200 1 60431.727308224 2024-05-01T17:27:19.430591+00:00 19994330.277872826904 27869999.999974682927 262864330.277843803167 1 60431.727319798 2024-05-01T17:27:20.430518+00:00 19994330.277813211083 27869999.999980743974 262864330.277790248394 1 60431.727331412 2024-05-01T17:27:21.434018+00:00 19994330.277882006019 27870000.000004291534 262864330.277882605791 1 60431.727342998 2024-05-01T17:27:22.435003+00:00 19994330.277582794428 27870000.000022716820 262864330.277601808310 1 60431.727354519 2024-05-01T17:27:23.430466+00:00 19994330.277645964175 27869999.999967657030 262864330.277609944344 1 60431.727366151 2024-05-01T17:27:24.435423+00:00 19994330.277724027634 27869999.999989546835 262864330.277709871531 1 60431.727377684 2024-05-01T17:27:25.431919+00:00 19994330.277582623065 27869999.999919712543 262864330.277498632669 1 60431.727389244 2024-05-01T17:27:26.430690+00:00 19994330.277818497270 27870000.000036105514 262864330.277850925922 1 60431.727400817 2024-05-01T17:27:27.430547+00:00 19994330.277916356921 27869999.999986387789 262864330.277899026871 1 60431.727412408 2024-05-01T17:27:28.432031+00:00 19994330.277899976820 27870000.000029455870 262864330.277925729752 1 60431.727423988 2024-05-01T17:27:29.432583+00:00 19994330.277664076537 27870000.000040203333 262864330.277700573206 1 60431.727435568 2024-05-01T17:27:30.433089+00:00 19994330.277609180659 27869999.999983478338 262864330.277588963509 1 60431.727447190 2024-05-01T17:27:31.437196+00:00 19994330.277933493257 27869999.999970857054 262864330.277900636196 1 60431.727458725 2024-05-01T17:27:32.433830+00:00 19994330.277612973005 27869999.999990694225 262864330.277599990368 1 60431.727470270 2024-05-01T17:27:33.431310+00:00 19994330.277773566544 27870000.000018164515 262864330.277788043022 1 60431.727481829 2024-05-01T17:27:34.429976+00:00 19994330.277783080935 27869999.999994277954 262864330.277773678303 1 60431.727493395 2024-05-01T17:27:35.429303+00:00 19994330.277807459235 27870000.000015720725 262864330.277819514275 1 60431.727505024 2024-05-01T17:27:36.434083+00:00 19994330.277568042278 27870000.000043667853 262864330.277608007193 1 60431.727516998 2024-05-01T17:27:37.468582+00:00 19994330.277782082558 27869999.999955005944 262864330.277733385563 1 60431.727528265 2024-05-01T17:27:38.442089+00:00 19994330.277735643089 27870000.000015553087 262864330.277747511864 1 60431.727539849 2024-05-01T17:27:39.442928+00:00 19994330.277789663523 27870000.000024609268 262864330.277810573578 1 60431.727551356 2024-05-01T17:27:40.437139+00:00 19994330.277532991022 27869999.999980773777 262864330.277510076761 1 60431.727562916 2024-05-01T17:27:41.435887+00:00 19994330.277802757919 27869999.999993968755 262864330.277793049812 1 60431.727574446 2024-05-01T17:27:42.432171+00:00 19994330.277568351477 27870000.000009279698 262864330.277573913336 1 60431.727586024 2024-05-01T17:27:43.432529+00:00 19994330.277834400535 27870000.000017512590 262864330.277848243713 1 60431.727597722 2024-05-01T17:27:44.443168+00:00 19994330.277578875422 27870000.000010110438 262864330.277585268021 1 60431.727609192 2024-05-01T17:27:45.434186+00:00 19994330.277628961951 27869999.999966166914 262864330.277591437101 1 60431.727620827 2024-05-01T17:27:46.439444+00:00 19994330.277618277818 27870000.000005703419 262864330.277620285749 1 60431.727632340 2024-05-01T17:27:47.434182+00:00 19994330.277593310922 27869999.999977286905 262864330.277566909790 1 60431.727643984 2024-05-01T17:27:48.440236+00:00 19994330.277707494795 27869999.999996613711 262864330.277700394392 1 60431.727655618 2024-05-01T17:27:49.445339+00:00 19994330.277871459723 27870000.000017229468 262864330.277884989977 1 60431.727667055 2024-05-01T17:27:50.433549+00:00 19994330.277672432363 27869999.999964814633 262864330.277633547783 1 60431.727678741 2024-05-01T17:27:51.443233+00:00 19994330.277626883239 27869999.999962866306 262864330.277586042881 1 60431.727690186 2024-05-01T17:27:52.432072+00:00 19994330.277641423047 27870000.000012859702 262864330.277650594711 1 60431.727701955 2024-05-01T17:27:53.448941+00:00 19994330.277749538422 27869999.999971076846 262864330.277716934681 1 60431.727713409 2024-05-01T17:27:54.438527+00:00 19994330.277714181691 27869999.999991882592 262864330.277702391148 1 60431.727724965 2024-05-01T17:27:55.436946+00:00 19994330.277888517827 27869999.999984849244 262864330.277869671583 1 60431.727736509 2024-05-01T17:27:56.434432+00:00 19994330.277612600476 27869999.999991372228 262864330.277600258589 1 60431.727748119 2024-05-01T17:27:57.437492+00:00 19994330.277860987931 27869999.999989699572 262864330.277846992016 1 60431.727759758 2024-05-01T17:27:58.443092+00:00 19994330.277732826769 27870000.000021416694 262864330.277750551701 1 60431.727771275 2024-05-01T17:27:59.438126+00:00 19994330.277700088918 27869999.999978352338 262864330.277674764395 1 60431.727783028 2024-05-01T17:28:00.453617+00:00 19994330.277679443359 27870000.000010501593 262864330.277686238289 1 60431.727794492 2024-05-01T17:28:01.444071+00:00 19994330.277713742107 27870000.000001098961 262864330.277711153030 1 60431.727805967 2024-05-01T17:28:02.435518+00:00 19994330.277681298554 27870000.000061180443 262864330.277738779783 1 60431.727817674 2024-05-01T17:28:03.447051+00:00 19994330.277866549790 27869999.999997671694 262864330.277860522270 1 60431.727829095 2024-05-01T17:28:04.433769+00:00 19994330.277683850378 27869999.999975282699 262864330.277655452490 1 60431.727840674 2024-05-01T17:28:05.434202+00:00 19994330.277706731111 27870000.000033084303 262864330.277736127377 1 60431.727852304 2024-05-01T17:28:06.439089+00:00 19994330.277675230056 27869999.999977096915 262864330.277648657560 1 60431.727863794 2024-05-01T17:28:07.431766+00:00 19994330.277848068625 27869999.999998398125 262864330.277842760086 1 60431.727875482 2024-05-01T17:28:08.441630+00:00 19994330.277756448835 27869999.999998971820 262864330.277751743793 1 60431.727887032 2024-05-01T17:28:09.439537+00:00 19994330.277718041092 27869999.999983463436 262864330.277697801590 1 60431.727898556 2024-05-01T17:28:10.435252+00:00 19994330.277625232935 27869999.999994724989 262864330.277616262436 1 60431.727910066 2024-05-01T17:28:11.429709+00:00 19994330.277700804174 27870000.000018276274 262864330.277715384960 1 60431.727921674 2024-05-01T17:28:12.432677+00:00 19994330.277667950839 27870000.000029675663 262864330.277693927288 1 60431.727933255 2024-05-01T17:28:13.433263+00:00 19994330.277763895690 27869999.999998793006 262864330.277759015560 1 60431.727944859 2024-05-01T17:28:14.435841+00:00 19994330.277770005167 27869999.999958831817 262864330.277725160122 1 60431.727956494 2024-05-01T17:28:15.441084+00:00 19994330.277826603502 27870000.000000894070 262864330.277823805809 1 60431.727967966 2024-05-01T17:28:16.432258+00:00 19994330.277778409421 27869999.999989219010 262864330.277763932943 1 60431.727979548 2024-05-01T17:28:17.432965+00:00 19994330.277582369745 27869999.999990921468 262864330.277569591999 1 60431.727991094 2024-05-01T17:28:18.430492+00:00 19994330.277545008808 27869999.999977491796 262864330.277518808842 1 60431.728002761 2024-05-01T17:28:19.438537+00:00 19994330.277785912156 27869999.999974634498 262864330.277756869793 1 60431.728014253 2024-05-01T17:28:20.431417+00:00 19994330.277713991702 27870000.000021383166 262864330.277731686831 1 60431.728025824 2024-05-01T17:28:21.431175+00:00 19994330.277390416712 27869999.999990276992 262864330.277377009392 1 60431.728037441 2024-05-01T17:28:22.434939+00:00 19994330.277947027236 27869999.999994654208 262864330.277938008308 1 60431.728049000 2024-05-01T17:28:23.433622+00:00 19994330.277492601424 27870000.000019591302 262864330.277508497238 1 60431.728060599 2024-05-01T17:28:24.435735+00:00 19994330.277834758162 27870000.000031806529 262864330.277862846851 1 60431.728072182 2024-05-01T17:28:25.436506+00:00 19994330.277813732624 27869999.999916587025 262864330.277726620436 1 60431.728083684 2024-05-01T17:28:26.430299+00:00 19994330.277705755085 27869999.999981001019 262864330.277683049440 1 60431.728095299 2024-05-01T17:28:27.433826+00:00 19994330.277903895825 27869999.999963033944 262864330.277863234282 1 60431.728106859 2024-05-01T17:28:28.432631+00:00 19994330.277732457966 27869999.999999005347 262864330.277727782726 1 60431.728118405 2024-05-01T17:28:29.430164+00:00 19994330.277638584375 27869999.999975502491 262864330.277610391378 1 60431.728129979 2024-05-01T17:28:30.430213+00:00 19994330.277515597641 27870000.000033881515 262864330.277545779943 1 60431.728141539 2024-05-01T17:28:31.428956+00:00 19994330.277760278434 27870000.000001426786 262864330.277758002281 1 60431.728153200 2024-05-01T17:28:32.436449+00:00 19994330.277739722282 27869999.999979991466 262864330.277716040611 1 60431.728164742 2024-05-01T17:28:33.433689+00:00 19994330.277694649994 27869999.999991923571 262864330.277682870626 1 60431.728176265 2024-05-01T17:28:34.429352+00:00 19994330.277535062283 27870000.000044241548 262864330.277575582266 1 60431.728187856 2024-05-01T17:28:35.430775+00:00 19994330.277675781399 27869999.999981731176 262864330.277653813362 1 60431.728199442 2024-05-01T17:28:36.431823+00:00 19994330.277848798782 27870000.000035177916 262864330.277880281210 1 60431.728210984 2024-05-01T17:28:37.429014+00:00 19994330.277815431356 27870000.000029157847 262864330.277840882540 1 60431.728222558 2024-05-01T17:28:38.429011+00:00 19994330.277624201030 27869999.999997209758 262864330.277617692947 1 60431.728234176 2024-05-01T17:28:39.432765+00:00 19994330.277517519891 27870000.000016253442 262864330.277530074120 1 60431.728245771 2024-05-01T17:28:40.434624+00:00 19994330.277933441103 27870000.000001657754 262864330.277931421995 1 60431.728257324 2024-05-01T17:28:41.432773+00:00 19994330.277642190456 27869999.999989025295 262864330.277627527714 1 60431.728268981 2024-05-01T17:28:42.439976+00:00 19994330.277643289417 27869999.999978080392 262864330.277617663145 1 60431.728280447 2024-05-01T17:28:43.430607+00:00 19994330.277745746076 27869999.999957133085 262864330.277699202299 1 60431.728292037 2024-05-01T17:28:44.431972+00:00 19994330.277717787772 27869999.999982845038 262864330.277696937323 1 60431.728303617 2024-05-01T17:28:45.432527+00:00 19994330.277643851936 27869999.999950960279 262864330.277591109276 1 60431.728315247 2024-05-01T17:28:46.437371+00:00 19994330.277550350875 27869999.999990537763 262864330.277537167072 1 60431.728326737 2024-05-01T17:28:47.430100+00:00 19994330.277708418667 27870000.000012189150 262864330.277716904879 1 60431.728338440 2024-05-01T17:28:48.441187+00:00 19994330.277680329978 27870000.000055219978 262864330.277731865644 1 60431.728350183 2024-05-01T17:28:49.455807+00:00 19994330.277644362301 27869999.999994721264 262864330.277635395527 1 60431.728361518 2024-05-01T17:28:50.435183+00:00 19994330.277503553778 27870000.000035133213 262864330.277534991503 1 60431.728373210 2024-05-01T17:28:51.445338+00:00 19994330.277939520776 27869999.999936055392 262864330.277871876955 1 60431.728384647 2024-05-01T17:28:52.433464+00:00 19994330.277659412473 27869999.999973263592 262864330.277628988028 1 60431.728396297 2024-05-01T17:28:53.440023+00:00 19994330.277559842914 27870000.000018976629 262864330.277575135231 1 60431.728407825 2024-05-01T17:28:54.436099+00:00 19994330.277787115425 27869999.999983057380 262864330.277766495943 1 60431.728419526 2024-05-01T17:28:55.446998+00:00 19994330.277727454901 27869999.999949920923 262864330.277673691511 1 60431.728431021 2024-05-01T17:28:56.440256+00:00 19994330.277783662081 27870000.000021498650 262864330.277801454067 1 60431.728442700 2024-05-01T17:28:57.449273+00:00 19994330.277841333300 27870000.000008206815 262864330.277845829725 1 60431.728454123 2024-05-01T17:28:58.436259+00:00 19994330.277561757714 27870000.000020790845 262864330.277578860521 1 60431.728465692 2024-05-01T17:28:59.435778+00:00 19994330.277704395354 27870000.000063549727 262864330.277764230967 1 60431.728477241 2024-05-01T17:29:00.433626+00:00 19994330.277602445334 27869999.999965738505 262864330.277564466000 1 60431.728488985 2024-05-01T17:29:01.448321+00:00 19994330.277722660452 27869999.999952834100 262864330.277671784163 1 60431.728500373 2024-05-01T17:29:02.432205+00:00 19994330.277796406299 27870000.000018410385 262864330.277811139822 1 60431.728511987 2024-05-01T17:29:03.435645+00:00 19994330.277487203479 27869999.999942749739 262864330.277426242828 1 60431.728523524 2024-05-01T17:29:04.432429+00:00 19994330.277964297682 27869999.999983232468 262864330.277943819761 1 60431.728535087 2024-05-01T17:29:05.431484+00:00 19994330.277488663793 27870000.000022079796 262864330.277507066727 1 60431.728546662 2024-05-01T17:29:06.431580+00:00 19994330.277616333216 27869999.999995142221 262864330.277607768774 1 60431.728558226 2024-05-01T17:29:07.430760+00:00 19994330.277804579586 27869999.999956864864 262864330.277757763863 1 60431.728569866 2024-05-01T17:29:08.436460+00:00 19994330.277559071779 27870000.000014763325 262864330.277570128441 1 60431.728581429 2024-05-01T17:29:09.435468+00:00 19994330.277911864221 27869999.999943215400 262864330.277851402760 1 60431.728592995 2024-05-01T17:29:10.434763+00:00 19994330.277701858431 27869999.999942682683 262864330.277640849352 1 60431.728604573 2024-05-01T17:29:11.435086+00:00 19994330.277470294386 27870000.000078890473 262864330.277545481920 1 60431.728616162 2024-05-01T17:29:12.436409+00:00 19994330.277869414538 27870000.000014677644 262864330.277880370617 1 60431.728627687 2024-05-01T17:29:13.432167+00:00 19994330.277838092297 27870000.000001136214 262864330.277835518122 1 60431.728639229 2024-05-01T17:29:14.429360+00:00 19994330.277828004211 27870000.000000953674 262864330.277825266123 1 60431.728650820 2024-05-01T17:29:15.430823+00:00 19994330.277644421905 27869999.999953702092 262864330.277594417334 1 60431.728662413 2024-05-01T17:29:16.432429+00:00 19994330.277621049434 27869999.999966096133 262864330.277583450079 1 60431.728674102 2024-05-01T17:29:17.442430+00:00 19994330.277725875378 27869999.999945327640 262864330.277667522430 1 60431.728685658 2024-05-01T17:29:18.440908+00:00 19994330.277672979981 27870000.000049244612 262864330.277718514204 1 60431.728697438 2024-05-01T17:29:19.458638+00:00 19994330.277654264122 27870000.000011827797 262864330.277662396431 1 60431.728708965 2024-05-01T17:29:20.454572+00:00 19994330.277867782861 27869999.999993562698 262864330.277857661247 1 60431.728720373 2024-05-01T17:29:21.440284+00:00 19994330.277687929571 27869999.999961890280 262864330.277646124363 1 60431.728732176 2024-05-01T17:29:22.459966+00:00 19994330.277654472739 27870000.000027738512 262864330.277678519487 1 60431.728743481 2024-05-01T17:29:23.436706+00:00 19994330.277667861432 27869999.999968409538 262864330.277632564306 1 60431.728755075 2024-05-01T17:29:24.438493+00:00 19994330.277752496302 27869999.999976884574 262864330.277725666761 1 60431.728766578 2024-05-01T17:29:25.432327+00:00 19994330.277630325407 27870000.000032816082 262864330.277659446001 1 60431.728778281 2024-05-01T17:29:26.443457+00:00 19994330.277864668518 27870000.000017743558 262864330.277878701687 1 60431.728789733 2024-05-01T17:29:27.432906+00:00 19994330.277577601373 27870000.000010713935 262864330.277584642172 1 60431.728801390 2024-05-01T17:29:28.440067+00:00 19994330.277687933296 27869999.999971523881 262864330.277655750513 1 60431.728812915 2024-05-01T17:29:29.435869+00:00 19994330.277535896748 27869999.999990876764 262864330.277523070574 1 60431.728824546 2024-05-01T17:29:30.440753+00:00 19994330.277808703482 27869999.999976154417 262864330.277781158686 1 60431.728836088 2024-05-01T17:29:31.438029+00:00 19994330.277823131531 27870000.000025045127 262864330.277844458818 1 60431.728847902 2024-05-01T17:29:32.458767+00:00 19994330.277562562376 27869999.999957375228 262864330.277516245842 1 60431.728859404 2024-05-01T17:29:33.452472+00:00 19994330.277796979994 27870000.000032950193 262864330.277826249599 1 60431.728870865 2024-05-01T17:29:34.442756+00:00 19994330.277808502316 27869999.999924227595 262864330.277729034424 1 60431.728882412 2024-05-01T17:29:35.440423+00:00 19994330.277536056936 27869999.999994378537 262864330.277526736259 1 60431.728894047 2024-05-01T17:29:36.445719+00:00 19994330.277785822749 27870000.000004231930 262864330.277786374092 1 60431.728905459 2024-05-01T17:29:37.431646+00:00 19994330.277794167399 27869999.999974090606 262864330.277764558792 1 60431.728917105 2024-05-01T17:29:38.437870+00:00 19994330.277655910701 27869999.999983377755 262864330.277635574341 1 60431.728928620 2024-05-01T17:29:39.432798+00:00 19994330.277564056218 27869999.999983172864 262864330.277543514967 1 60431.728940262 2024-05-01T17:29:40.438577+00:00 19994330.277812741697 27870000.000003110617 262864330.277812153101 1 60431.728951780 2024-05-01T17:29:41.433751+00:00 19994330.277869578451 27870000.000010456890 262864330.277876347303 1 60431.728963369 2024-05-01T17:29:42.435028+00:00 19994330.277715500444 27869999.999977778643 262864330.277689576149 1 60431.728974992 2024-05-01T17:29:43.439293+00:00 19994330.277635708451 27870000.000017277896 262864330.277649283409 1 60431.728986486 2024-05-01T17:29:44.432423+00:00 19994330.277748867869 27870000.000018749386 262864330.277763903141 1 60431.728998099 2024-05-01T17:29:45.435801+00:00 19994330.277802955359 27869999.999949321151 262864330.277748584747 1 60431.729009812 2024-05-01T17:29:46.447767+00:00 19994330.277712520212 27870000.000031847507 262864330.277740687132 1 60431.729021227 2024-05-01T17:29:47.434013+00:00 19994330.277628421783 27870000.000019714236 262864330.277644455433 1 60431.729032857 2024-05-01T17:29:48.438840+00:00 19994330.277707207948 27869999.999976463616 262864330.277679979801 1 60431.729044383 2024-05-01T17:29:49.434677+00:00 19994330.277710981667 27869999.999986782670 262864330.277694046497 1 60431.729055966 2024-05-01T17:29:50.435441+00:00 19994330.277726933360 27870000.000012442470 262864330.277735710144 1 60431.729067547 2024-05-01T17:29:51.436099+00:00 19994330.277784284204 27869999.999973237514 262864330.277753829956 1 60431.729079348 2024-05-01T17:29:52.455631+00:00 19994330.277832072228 27870000.000026717782 262864330.277855068445 1 60431.729090720 2024-05-01T17:29:53.438254+00:00 19994330.277811080217 27870000.000041391701 262864330.277848780155 1 60431.729102220 2024-05-01T17:29:54.431792+00:00 19994330.277644902468 27869999.999972358346 262864330.277613550425 1 60431.729113861 2024-05-01T17:29:55.437615+00:00 19994330.277689956129 27870000.000018730760 262864330.277704983950 1 60431.729125496 2024-05-01T17:29:56.442868+00:00 19994330.277749069035 27870000.000024933368 262864330.277770310640 1 60431.729137073 2024-05-01T17:29:57.443114+00:00 19994330.277743831277 27869999.999953199178 262864330.277693331242 1 60431.729148647 2024-05-01T17:29:58.443077+00:00 19994330.277512319386 27869999.999979842454 262864330.277488470078 1 60431.729160225 2024-05-01T17:29:59.443420+00:00 19994330.277534063905 27870000.000062480569 262864330.277592837811 1 60431.729171800 2024-05-01T17:30:00.443545+00:00 19994330.277528166771 27869999.999960146844 262864330.277484625578 1 60431.729183295 2024-05-01T17:30:01.436708+00:00 19994330.277815848589 27870000.000083584338 262864330.277895748615 1 60431.729195075 2024-05-01T17:30:02.454477+00:00 19994330.277737341821 27870000.000004295260 262864330.277737945318 1 60431.729206924 2024-05-01T17:30:03.478269+00:00 19994330.277712129056 27869999.999973155558 262864330.277681589127 1 60431.729218087 2024-05-01T17:30:04.442691+00:00 19994330.277626518160 27870000.000002477318 262864330.277625292540 1 60431.729229598 2024-05-01T17:30:05.437284+00:00 19994330.277697026730 27870000.000008989125 262864330.277702331543 1 60431.729241185 2024-05-01T17:30:06.438367+00:00 19994330.277568377554 27869999.999986756593 262864330.277551442385 1 60431.729252755 2024-05-01T17:30:07.438039+00:00 19994330.277681477368 27870000.000022113323 262864330.277699887753 1 60431.729264352 2024-05-01T17:30:08.439951+00:00 19994330.277755312622 27870000.000050470233 262864330.277802109718 1 60431.729275898 2024-05-01T17:30:09.437551+00:00 19994330.277750626206 27869999.999951925129 262864330.277698874474 1 60431.729287528 2024-05-01T17:30:10.442368+00:00 19994330.277790449560 27869999.999941121787 262864330.277727872133 1 60431.729298991 2024-05-01T17:30:11.432809+00:00 19994330.277827251703 27869999.999989047647 262864330.277812600136 1 60431.729310610 2024-05-01T17:30:12.436741+00:00 19994330.277583625168 27869999.999956663698 262864330.277536600828 1 60431.729322278 2024-05-01T17:30:13.444818+00:00 19994330.277612589300 27870000.000023722649 262864330.277632623911 1 60431.729333877 2024-05-01T17:30:14.446939+00:00 19994330.277565136552 27870000.000049855560 262864330.277611315250 1 60431.729345416 2024-05-01T17:30:15.443946+00:00 19994330.277796957642 27869999.999963846058 262864330.277757108212 1 60431.729356869 2024-05-01T17:30:16.433476+00:00 19994330.277620047331 27870000.000020340085 262864330.277636677027 1 60431.729368987 2024-05-01T17:30:17.480482+00:00 19994330.277981620282 27870000.000069219619 262864330.278047144413 1 60431.729380033 2024-05-01T17:30:18.434875+00:00 19994330.277849193662 27869999.999983243644 262864330.277828752995 1 60431.729391675 2024-05-01T17:30:19.440675+00:00 19994330.277473393828 27870000.000014957041 262864330.277484655380 1 60431.729403137 2024-05-01T17:30:20.431023+00:00 19994330.277570188046 27869999.999959565699 262864330.277526050806 1 60431.729414736 2024-05-01T17:30:21.433181+00:00 19994330.277744647115 27869999.999939098954 262864330.277680039406 1 60431.729426334 2024-05-01T17:30:22.435219+00:00 19994330.277576375753 27869999.999961093068 262864330.277533769608 1 60431.729437891 2024-05-01T17:30:23.433835+00:00 19994330.277833797038 27869999.999974768609 262864330.277804851532 1 60431.729449485 2024-05-01T17:30:24.435497+00:00 19994330.277703668922 27870000.000119011849 262864330.277818977833 1 60431.729461037 2024-05-01T17:30:25.433587+00:00 19994330.277790207416 27869999.999964125454 262864330.277750641108 1 60431.729472593 2024-05-01T17:30:26.432087+00:00 19994330.277789924294 27870000.000026568770 262864330.277812808752 1 60431.729484164 2024-05-01T17:30:27.431781+00:00 19994330.277785047889 27869999.999980583787 262864330.277761936188 1 60431.729495733 2024-05-01T17:30:28.431337+00:00 19994330.277580935508 27869999.999970395118 262864330.277547657490 1 60431.729507309 2024-05-01T17:30:29.431478+00:00 19994330.277599986643 27869999.999987754971 262864330.277584046125 1 60431.729518962 2024-05-01T17:30:30.438275+00:00 19994330.277634855360 27869999.999979648739 262864330.277610808611 1 60431.729530528 2024-05-01T17:30:31.437654+00:00 19994330.277642771602 27869999.999998006970 262864330.277637064457 1 60431.729542084 2024-05-01T17:30:32.436011+00:00 19994330.277723100036 27870000.000006489456 262864330.277725905180 1 60431.729553619 2024-05-01T17:30:33.432730+00:00 19994330.277652297169 27870000.000020239502 262864330.277668833733 1 60431.729565221 2024-05-01T17:30:34.435125+00:00 19994330.277629703283 27869999.999975901097 262864330.277601897717 1 60431.729576766 2024-05-01T17:30:35.432639+00:00 19994330.277764163911 27870000.000061877072 262864330.277822345495 1 60431.729588328 2024-05-01T17:30:36.431578+00:00 19994330.277700979263 27870000.000079512596 262864330.277776807547 1 60431.729599904 2024-05-01T17:30:37.431725+00:00 19994330.277721468359 27869999.999986633658 262864330.277704417706 1 60431.729611507 2024-05-01T17:30:38.434207+00:00 19994330.277924098074 27869999.999995693564 262864330.277916103601 1 60431.729623038 2024-05-01T17:30:39.430516+00:00 19994330.277688827366 27869999.999978069216 262864330.277663201094 1 60431.729634655 2024-05-01T17:30:40.434161+00:00 19994330.277648083866 27869999.999958392233 262864330.277602791786 1 60431.729646249 2024-05-01T17:30:41.435903+00:00 19994330.277469538152 27870000.000019542873 262864330.277485400438 1 60431.729657831 2024-05-01T17:30:42.436561+00:00 19994330.277987115085 27870000.000056952238 262864330.278040379286 1 60431.729669437 2024-05-01T17:30:43.439374+00:00 19994330.277741972357 27870000.000005885959 262864330.277744174004 1 60431.729681037 2024-05-01T17:30:44.441592+00:00 19994330.277734618634 27869999.999958273023 262864330.277689188719 1 60431.729692576 2024-05-01T17:30:45.438553+00:00 19994330.277660671622 27870000.000043433160 262864330.277700394392 1 60431.729704097 2024-05-01T17:30:46.433995+00:00 19994330.277795184404 27870000.000023286790 262864330.277814775705 1 60431.729715725 2024-05-01T17:30:47.438690+00:00 19994330.277884043753 27870000.000005342066 262864330.277885675430 1 60431.729727250 2024-05-01T17:30:48.434398+00:00 19994330.277641609311 27870000.000020176172 262864330.277658104897 1 60431.729738781 2024-05-01T17:30:49.430655+00:00 19994330.277561839670 27870000.000002421439 262864330.277560561895 1 60431.729750404 2024-05-01T17:30:50.434864+00:00 19994330.277875393629 27870000.000005550683 262864330.277877241373 1 60431.729761969 2024-05-01T17:30:51.434137+00:00 19994330.277747489512 27869999.999975379556 262864330.277719169855 1 60431.729773542 2024-05-01T17:30:52.434043+00:00 19994330.277507077903 27869999.999994251877 262864330.277497619390 1 60431.729785120 2024-05-01T17:30:53.434348+00:00 19994330.277864657342 27869999.999965820462 262864330.277826786041 1 60431.729796685 2024-05-01T17:30:54.433599+00:00 19994330.277696512640 27869999.999962743372 262864330.277655571699 1 60431.729808225 2024-05-01T17:30:55.430649+00:00 19994330.277508784086 27869999.999968610704 262864330.277473717928 1 60431.729819807 2024-05-01T17:30:56.431308+00:00 19994330.277787409723 27870000.000003710389 262864330.277787417173 1 60431.729831351 2024-05-01T17:30:57.428709+00:00 19994330.277659103274 27870000.000039100647 262864330.277694523335 1 60431.729843002 2024-05-01T17:30:58.435379+00:00 19994330.277743466198 27870000.000027500093 262864330.277767270803 1 60431.729854526 2024-05-01T17:30:59.431055+00:00 19994330.277835719287 27869999.999992653728 262864330.277824699879 1 60431.729866073 2024-05-01T17:31:00.428715+00:00 19994330.277664132416 27869999.999987710267 262864330.277648150921 1 60431.729877637 2024-05-01T17:31:01.427808+00:00 19994330.277670584619 27870000.000004719943 262864330.277671605349 1 60431.729889294 2024-05-01T17:31:02.435017+00:00 19994330.277769975364 27870000.000022936612 262864330.277789235115 1 60431.729900813 2024-05-01T17:31:03.430195+00:00 19994330.277696739882 27870000.000034149736 262864330.277727186680 1 60431.729912419 2024-05-01T17:31:04.433034+00:00 19994330.277729496360 27870000.000007927418 262864330.277733743191 1 60431.729923991 2024-05-01T17:31:05.432887+00:00 19994330.277648478746 27869999.999970860779 262864330.277615636587 1 60431.729935557 2024-05-01T17:31:06.432088+00:00 19994330.277846340090 27869999.999970741570 262864330.277813374996 1 60431.729947191 2024-05-01T17:31:07.437291+00:00 19994330.277435373515 27869999.999977078289 262864330.277408748865 1 60431.729958689 2024-05-01T17:31:08.430714+00:00 19994330.277688559145 27870000.000029895455 262864330.277714759111 1 60431.729970261 2024-05-01T17:31:09.430496+00:00 19994330.278003778309 27870000.000055711716 262864330.278055787086 1 60431.729981843 2024-05-01T17:31:10.431221+00:00 19994330.278016097844 27870000.000019520521 262864330.278031915426 1 60431.729993463 2024-05-01T17:31:11.435197+00:00 19994330.277673732489 27869999.999977014959 262864330.277647048235 1 60431.730004985 2024-05-01T17:31:12.430693+00:00 19994330.277800388634 27870000.000030040741 262864330.277826726437 1 60431.730016615 2024-05-01T17:31:13.435524+00:00 19994330.277594875544 27869999.999996263534 262864330.277587443590 1 60431.730028131 2024-05-01T17:31:14.430538+00:00 19994330.277687437832 27869999.999991327524 262864330.277675062418 1 60431.730039757 2024-05-01T17:31:15.434998+00:00 19994330.277803234756 27870000.000019952655 262864330.277819514275 1 60431.730051304 2024-05-01T17:31:16.432636+00:00 19994330.277729496360 27870000.000021640211 262864330.277747452259 1 60431.730062893 2024-05-01T17:31:17.433972+00:00 19994330.277647197247 27869999.999997567385 262864330.277641057968 1 60431.730074427 2024-05-01T17:31:18.430495+00:00 19994330.277886044234 27869999.999999780208 262864330.277882128954 1 60431.730085982 2024-05-01T17:31:19.428896+00:00 19994330.277748543769 27869999.999994378537 262864330.277739226818 1 60431.730097653 2024-05-01T17:31:20.437230+00:00 19994330.277490839362 27869999.999987043440 262864330.277474164963 1 60431.730109131 2024-05-01T17:31:21.428906+00:00 19994330.277851983905 27870000.000032335520 262864330.277880609035 1 60431.730120744 2024-05-01T17:31:22.432235+00:00 19994330.277739092708 27869999.999995321035 262864330.277730703354 1 60431.730132315 2024-05-01T17:31:23.432057+00:00 19994330.277548722923 27869999.999957121909 262864330.277502149343 1 60431.730143890 2024-05-01T17:31:24.432118+00:00 19994330.277753535658 27869999.999993987381 262864330.277743816376 1 60431.730155508 2024-05-01T17:31:25.435867+00:00 19994330.277813639492 27869999.999928209931 262864330.277738153934 1 60431.730167096 2024-05-01T17:31:26.437109+00:00 19994330.277557492256 27869999.999926399440 262864330.277480185032 1 60431.730178574 2024-05-01T17:31:27.428817+00:00 19994330.277643930167 27870000.000006530434 262864330.277646750212 1 60431.730190183 2024-05-01T17:31:28.431831+00:00 19994330.277813058347 27870000.000017486513 262864330.277826845646 1 60431.730201730 2024-05-01T17:31:29.429439+00:00 19994330.277533032000 27870000.000040784478 262864330.277570098639 1 60431.730213337 2024-05-01T17:31:30.432271+00:00 19994330.277595438063 27869999.999993257225 262864330.277584999800 1 60431.730224902 2024-05-01T17:31:31.431569+00:00 19994330.277920614928 27870000.000003058463 262864330.277919977903 1 60431.730236460 2024-05-01T17:31:32.430078+00:00 19994330.277470141649 27869999.999968051910 262864330.277434498072 1 60431.730248071 2024-05-01T17:31:33.433376+00:00 19994330.277713004500 27869999.999962415546 262864330.277671724558 1 60431.730259608 2024-05-01T17:31:34.430124+00:00 19994330.277626398951 27870000.000071980059 262864330.277694672346 1 60431.730271174 2024-05-01T17:31:35.429391+00:00 19994330.277681857347 27870000.000008694828 262864330.277686864138 1 60431.730282796 2024-05-01T17:31:36.433536+00:00 19994330.277834400535 27870000.000027902424 262864330.277858614922 1 60431.730294344 2024-05-01T17:31:37.431322+00:00 19994330.277850538492 27870000.000015292317 262864330.277862131596 1 60431.730305909 2024-05-01T17:31:38.430577+00:00 19994330.277787644416 27870000.000014115125 262864330.277798086405 1 60431.730317507 2024-05-01T17:31:39.432587+00:00 19994330.277635835111 27870000.000002838671 262864330.277634978294 1 60431.730329055 2024-05-01T17:31:40.430348+00:00 19994330.277845561504 27869999.999993056059 262864330.277834922075 1 60431.730340663 2024-05-01T17:31:41.433295+00:00 19994330.277693584561 27870000.000021666288 262864330.277711570263 1 60431.730352250 2024-05-01T17:31:42.434420+00:00 19994330.277688357979 27870000.000001046807 262864330.277685701847 1 60431.730363801 2024-05-01T17:31:43.432398+00:00 19994330.277835853398 27869999.999950017780 262864330.277782171965 1 60431.730375357 2024-05-01T17:31:44.430894+00:00 19994330.277609977871 27870000.000005565584 262864330.277611851692 1 60431.730386927 2024-05-01T17:31:45.430497+00:00 19994330.277597732842 27870000.000013332814 262864330.277607351542 1 60431.730398483 2024-05-01T17:31:46.428895+00:00 19994330.277737725526 27870000.000027947128 262864330.277761995792 1 60431.730410105 2024-05-01T17:31:47.433085+00:00 19994330.277680777013 27870000.000008989125 262864330.277686089277 1 60431.730421619 2024-05-01T17:31:48.427833+00:00 19994330.277694385499 27869999.999991085380 262864330.277681767941 1 60431.730433200 2024-05-01T17:31:49.428429+00:00 19994330.277811277658 27869999.999944422394 262864330.277752012014 1 60431.730444800 2024-05-01T17:31:50.430682+00:00 19994330.277734369040 27870000.000039011240 262864330.277769684792 1 60431.730456449 2024-05-01T17:31:51.437215+00:00 19994330.277967497706 27870000.000067628920 262864330.278031408787 1 60431.730467949 2024-05-01T17:31:52.430807+00:00 19994330.277459692210 27870000.000011380762 262864330.277467370033 1 60431.730479507 2024-05-01T17:31:53.429363+00:00 19994330.277780957520 27869999.999985314906 262864330.277762562037 1 60431.730491083 2024-05-01T17:31:54.429549+00:00 19994330.277889199555 27870000.000009737909 262864330.277895241976 1 60431.730502673 2024-05-01T17:31:55.430997+00:00 19994330.277627021074 27869999.999990925193 262864330.277614265680 1 60431.730514239 2024-05-01T17:31:56.430268+00:00 19994330.277546390891 27869999.999982450157 262864330.277525126934 1 60431.730525809 2024-05-01T17:31:57.429938+00:00 19994330.277772221714 27870000.000013299286 262864330.277781814337 1 60431.730537361 2024-05-01T17:31:58.428006+00:00 19994330.277691815048 27870000.000019609928 262864330.277707725763 1 60431.730548969 2024-05-01T17:31:59.430973+00:00 19994330.277742050588 27870000.000021245331 262864330.277759611607 1 60431.730560591 2024-05-01T17:32:00.435066+00:00 19994330.277819711715 27869999.999988999218 262864330.277805030346 1 60431.730572434 2024-05-01T17:32:01.458296+00:00 19994330.277896188200 27869999.999994143844 262864330.277886658907 1 60431.730583785 2024-05-01T17:32:02.439042+00:00 19994330.277954041958 27869999.999966394156 262864330.277916729450 1 60431.730595388 2024-05-01T17:32:03.441491+00:00 19994330.277577955276 27869999.999955605716 262864330.277529865503 1 60431.730606915 2024-05-01T17:32:04.437505+00:00 19994330.277879759669 27870000.000070948154 262864330.277947008610 1 60431.730618497 2024-05-01T17:32:05.438143+00:00 19994330.277813717723 27869999.999989286065 262864330.277799308300 1 60431.730630141 2024-05-01T17:32:06.444206+00:00 19994330.277670904994 27869999.999961454421 262864330.277628660202 1 60431.730641702 2024-05-01T17:32:07.443085+00:00 19994330.277633439749 27870000.000023972243 262864330.277653694153 1 60431.730653258 2024-05-01T17:32:08.441476+00:00 19994330.277939531952 27869999.999981228262 262864330.277917057276 1 60431.730664820 2024-05-01T17:32:09.440495+00:00 19994330.277367293835 27870000.000034693629 262864330.277398288250 1 60431.730676386 2024-05-01T17:32:10.439752+00:00 19994330.277812246233 27870000.000029329211 262864330.277837872505 1 60431.730687928 2024-05-01T17:32:11.437007+00:00 19994330.277603849769 27869999.999938677996 262864330.277538836002 1 60431.730699517 2024-05-01T17:32:12.438260+00:00 19994330.277871690691 27869999.999997131526 262864330.277865141630 1 60431.730711171 2024-05-01T17:32:13.445179+00:00 19994330.277630034834 27870000.000039335340 262864330.277665674686 1 60431.730722726 2024-05-01T17:32:14.443503+00:00 19994330.277767583728 27869999.999970436096 262864330.277734339237 1 60431.730734184 2024-05-01T17:32:15.433535+00:00 19994330.277899973094 27870000.000035252422 262864330.277931541204 1 60431.730745829 2024-05-01T17:32:16.439586+00:00 19994330.277756392956 27870000.000023975968 262864330.277776658535 1 60431.730757452 2024-05-01T17:32:17.443813+00:00 19994330.277605071664 27870000.000051211566 262864330.277652561665 1 60431.730768926 2024-05-01T17:32:18.435162+00:00 19994330.277638453990 27869999.999997716397 262864330.277632474899 1 60431.730780512 2024-05-01T17:32:19.436197+00:00 19994330.277863122523 27869999.999988846481 262864330.277848273516 1 60431.730792035 2024-05-01T17:32:20.431876+00:00 19994330.277744166553 27869999.999997876585 262864330.277738362551 1 60431.730803679 2024-05-01T17:32:21.437865+00:00 19994330.277736138552 27869999.999985050410 262864330.277717471123 1 60431.730815268 2024-05-01T17:32:22.439125+00:00 19994330.277472063899 27869999.999997667968 262864330.277466058731 1 60431.730827103 2024-05-01T17:32:23.461707+00:00 19994330.277865547687 27869999.999969888479 262864330.277831763029 1 60431.730838337 2024-05-01T17:32:24.432355+00:00 19994330.277561370283 27869999.999974388629 262864330.277532070875 1 60431.730849913 2024-05-01T17:32:25.432488+00:00 19994330.277697622776 27870000.000022128224 262864330.277716040611 1 60431.730861465 2024-05-01T17:32:26.430561+00:00 19994330.277853094041 27870000.000015918165 262864330.277865320444 1 60431.730873045 2024-05-01T17:32:27.431094+00:00 19994330.277768351138 27869999.999967634678 262864330.277732282877 1 60431.730884646 2024-05-01T17:32:28.433423+00:00 19994330.277910526842 27869999.999977268279 262864330.277884095907 1 60431.730896258 2024-05-01T17:32:29.436669+00:00 19994330.277544666082 27870000.000037886202 262864330.277578860521 1 60431.730907767 2024-05-01T17:32:30.431043+00:00 19994330.277706753463 27870000.000022593886 262864330.277725636959 1 60431.730919359 2024-05-01T17:32:31.432602+00:00 19994330.277668807656 27870000.000019833446 262864330.277684956789 1 60431.730930971 2024-05-01T17:32:32.435946+00:00 19994330.277800019830 27869999.999967057258 262864330.277763396502 1 60431.730942490 2024-05-01T17:32:33.431119+00:00 19994330.277888417244 27869999.999957401305 262864330.277842134237 1 60431.730954081 2024-05-01T17:32:34.432596+00:00 19994330.277697004378 27869999.999974403530 262864330.277667701244 1 60431.730965645 2024-05-01T17:32:35.431700+00:00 19994330.277758728713 27870000.000002264977 262864330.277757287025 1 60431.730977226 2024-05-01T17:32:36.432330+00:00 19994330.277655325830 27870000.000051416457 262864330.277703046799 1 60431.730988853 2024-05-01T17:32:37.436861+00:00 19994330.277631457895 27870000.000019095838 262864330.277646869421 1 60431.731000350 2024-05-01T17:32:38.430282+00:00 19994330.277581661940 27869999.999991793185 262864330.277569770813 1 60431.731012388 2024-05-01T17:32:39.470353+00:00 19994330.277672696859 27869999.999993510544 262864330.277662515640 1 60431.731023532 2024-05-01T17:32:40.433142+00:00 19994330.277732823044 27869999.999967493117 262864330.277696609497 1 60431.731035083 2024-05-01T17:32:41.431127+00:00 19994330.277640439570 27870000.000006359071 262864330.277643084526 1 60431.731046670 2024-05-01T17:32:42.432258+00:00 19994330.277529787272 27869999.999977581203 262864330.277503669262 1 60431.731058265 2024-05-01T17:32:43.434073+00:00 19994330.277821946889 27870000.000035289675 262864330.277853548527 1 60431.731069888 2024-05-01T17:32:44.438300+00:00 19994330.277728222311 27869999.999982181937 262864330.277706712484 1 60431.731081395 2024-05-01T17:32:45.432521+00:00 19994330.277642332017 27870000.000010933727 262864330.277649581432 1 60431.731092954 2024-05-01T17:32:46.431245+00:00 19994330.277749147266 27870000.000012010336 262864330.277757465839 1 60431.731104522 2024-05-01T17:32:47.430738+00:00 19994330.277774456888 27870000.000028364360 262864330.277799129486 1 60431.731116164 2024-05-01T17:32:48.436635+00:00 19994330.277624960989 27869999.999990895391 262864330.277612149715 1 60431.731127676 2024-05-01T17:32:49.431175+00:00 19994330.277834475040 27869999.999968789518 262864330.277799576521 1 60431.731139303 2024-05-01T17:32:50.435819+00:00 19994330.277652826160 27869999.999972667545 262864330.277621805668 1 60431.731150848 2024-05-01T17:32:51.433283+00:00 19994330.277793817222 27870000.000017262995 262864330.277807384729 1 60431.731162437 2024-05-01T17:32:52.434591+00:00 19994330.277635082603 27870000.000028688461 262864330.277660071850 1 60431.731173986 2024-05-01T17:32:53.432355+00:00 19994330.277426458895 27869999.999935355037 262864330.277358114719 1 60431.731185548 2024-05-01T17:32:54.431383+00:00 19994330.277723941952 27869999.999950267375 262864330.277670502663 1 60431.731197183 2024-05-01T17:32:55.436619+00:00 19994330.277626194060 27870000.000031583011 262864330.277654081583 1 60431.731208754 2024-05-01T17:32:56.436358+00:00 19994330.277723953128 27869999.999938268214 262864330.277658522129 1 60431.731220261 2024-05-01T17:32:57.430578+00:00 19994330.277824018151 27870000.000044561923 262864330.277864873409 1 60431.731231842 2024-05-01T17:32:58.431146+00:00 19994330.277520120144 27870000.000036753714 262864330.277553170919 1 60431.731243397 2024-05-01T17:32:59.429495+00:00 19994330.277729783207 27869999.999979652464 262864330.277705729008 1 60431.731254980 2024-05-01T17:33:00.430242+00:00 19994330.277641639113 27870000.000016961247 262864330.277654886246 1 60431.731266567 2024-05-01T17:33:01.431336+00:00 19994330.277797259390 27870000.000028956681 262864330.277822524309 1 60431.731278185 2024-05-01T17:33:02.435143+00:00 19994330.277431920171 27869999.999985236675 262864330.277413487434 1 60431.731289748 2024-05-01T17:33:03.434246+00:00 19994330.277792528272 27870000.000001605600 262864330.277790427208 1 60431.731301375 2024-05-01T17:33:04.438812+00:00 19994330.277778878808 27869999.999950483441 262864330.277725636959 1 60431.731313013 2024-05-01T17:33:05.444301+00:00 19994330.277722347528 27869999.999987985939 262864330.277706652880 1 60431.731324430 2024-05-01T17:33:06.430720+00:00 19994330.277822095901 27869999.999971397221 262864330.277789801359 1 60431.731336026 2024-05-01T17:33:07.432701+00:00 19994330.277571465820 27869999.999996513128 262864330.277564287186 1 60431.731347618 2024-05-01T17:33:08.434178+00:00 19994330.277848865837 27870000.000023212284 262864330.277868390083 1 60431.731359168 2024-05-01T17:33:09.432089+00:00 19994330.277460265905 27869999.999986793846 262864330.277443379164 1 60431.731370761 2024-05-01T17:33:10.433724+00:00 19994330.277544308454 27870000.000002142042 262864330.277542769909 1 60431.731382379 2024-05-01T17:33:11.437595+00:00 19994330.277691062540 27869999.999992150813 262864330.277679532766 1 60431.731393862 2024-05-01T17:33:12.429623+00:00 19994330.277526203543 27870000.000029373914 262864330.277551889420 1 60431.731405484 2024-05-01T17:33:13.433809+00:00 19994330.277851305902 27869999.999980766326 262864330.277828395367 1 60431.731417086 2024-05-01T17:33:14.436196+00:00 19994330.277626942843 27870000.000031650066 262864330.277654886246 1 60431.731428592 2024-05-01T17:33:15.430311+00:00 19994330.277761284262 27870000.000054493546 262864330.277812063694 1 60431.731440214 2024-05-01T17:33:16.434523+00:00 19994330.277652878314 27869999.999962870032 262864330.277612060308 1 60431.731451734 2024-05-01T17:33:17.429811+00:00 19994330.277277197689 27869999.999951731414 262864330.277225226164 1 60431.731463358 2024-05-01T17:33:18.434097+00:00 19994330.277781389654 27870000.000039774925 262864330.277817487717 1 60431.731474965 2024-05-01T17:33:19.436961+00:00 19994330.277667216957 27870000.000031642616 262864330.277695178986 1 60431.731486490 2024-05-01T17:33:20.432744+00:00 19994330.277613624930 27869999.999955058098 262864330.277565002441 1 60431.731498039 2024-05-01T17:33:21.430582+00:00 19994330.277774754912 27870000.000085763633 262864330.277856826782 1 60431.731509645 2024-05-01T17:33:22.433338+00:00 19994330.277746420354 27869999.999957721680 262864330.277700424194 1 60431.731521260 2024-05-01T17:33:23.436865+00:00 19994330.277925040573 27870000.000032402575 262864330.277953743935 1 60431.731532834 2024-05-01T17:33:24.436911+00:00 19994330.277507618070 27870000.000004298985 262864330.277508199215 1 60431.731544367 2024-05-01T17:33:25.433277+00:00 19994330.277683500201 27870000.000004515052 262864330.277684330940 1 60431.731555927 2024-05-01T17:33:26.432109+00:00 19994330.277774009854 27870000.000008467585 262864330.277778774500 1 60431.731567480 2024-05-01T17:33:27.430294+00:00 19994330.277750845999 27870000.000049699098 262864330.277796864510 1 60431.731579072 2024-05-01T17:33:28.431815+00:00 19994330.277742806822 27870000.000004675239 262864330.277743786573 1 60431.731590707 2024-05-01T17:33:29.437078+00:00 19994330.277690153569 27869999.999933931977 262864330.277620375156 1 60431.731602223 2024-05-01T17:33:30.432034+00:00 19994330.278126928955 27870000.000062048435 262864330.278185278177 1 60431.731613801 2024-05-01T17:33:31.432399+00:00 19994330.277242634445 27870000.000003304332 262864330.277242243290 1 60431.731625358 2024-05-01T17:33:32.430955+00:00 19994330.277864895761 27869999.999969363213 262864330.277830570936 1 60431.731636927 2024-05-01T17:33:33.430477+00:00 19994330.277654312551 27870000.000025954098 262864330.277676582336 1 60431.731648542 2024-05-01T17:33:34.434078+00:00 19994330.277604330331 27869999.999907337129 262864330.277507990599 1 60431.731660111 2024-05-01T17:33:35.433570+00:00 19994330.277483515441 27870000.000031389296 262864330.277511209249 1 60431.731671655 2024-05-01T17:33:36.430999+00:00 19994330.277794312686 27869999.999980017543 262864330.277770638466 1 60431.731683240 2024-05-01T17:33:37.431945+00:00 19994330.277812231332 27870000.000032067299 262864330.277840614319 1 60431.731694780 2024-05-01T17:33:38.429007+00:00 19994330.277524821460 27870000.000008910894 262864330.277530044317 1 60431.731706379 2024-05-01T17:33:39.431132+00:00 19994330.277641419321 27870000.000013548881 262864330.277651280165 1 60431.731717938 2024-05-01T17:33:40.429799+00:00 19994330.277736358345 27869999.999972566962 262864330.277705252171 1 60431.731729505 2024-05-01T17:33:41.429252+00:00 19994330.277777850628 27869999.999964974821 262864330.277739137411 1 60431.731741086 2024-05-01T17:33:42.429794+00:00 19994330.277746893466 27870000.000030536205 262864330.277773737907 1 60431.731752660 2024-05-01T17:33:43.429852+00:00 19994330.277665290982 27870000.000011760741 262864330.277673363686 1 60431.731764229 2024-05-01T17:33:44.429375+00:00 19994330.277581803501 27870000.000017445534 262864330.277595549822 1 60431.731775804 2024-05-01T17:33:45.429457+00:00 19994330.277949359268 27870000.000018656254 262864330.277964323759 1 60431.731787396 2024-05-01T17:33:46.431004+00:00 19994330.277715999633 27869999.999955378473 262864330.277667701244 1 60431.731799013 2024-05-01T17:33:47.434741+00:00 19994330.277523420751 27870000.000038631260 262864330.277558356524 1 60431.731810525 2024-05-01T17:33:48.429379+00:00 19994330.277703475207 27869999.999985158443 262864330.277684926987 1 60431.731822126 2024-05-01T17:33:49.431631+00:00 19994330.277611531317 27869999.999964244664 262864330.277572065592 1 60431.731833725 2024-05-01T17:33:50.433882+00:00 19994330.277554504573 27869999.999991577119 262864330.277542382479 1 60431.731845282 2024-05-01T17:33:51.432340+00:00 19994330.277791414410 27870000.000017613173 262864330.277805328369 1 60431.731856836 2024-05-01T17:33:52.430676+00:00 19994330.277659364045 27869999.999948613346 262864330.277604281902 1 60431.731868416 2024-05-01T17:33:53.431104+00:00 19994330.277641803026 27870000.000015679747 262864330.277653783560 1 60431.731879975 2024-05-01T17:33:54.429862+00:00 19994330.278007164598 27870000.000094067305 262864330.278097510338 1 60431.731891549 2024-05-01T17:33:55.429806+00:00 19994330.277628667653 27870000.000024192035 262864330.277649164200 1 60431.731903154 2024-05-01T17:33:56.432486+00:00 19994330.277687393129 27870000.000045586377 262864330.277729302645 1 60431.731914749 2024-05-01T17:33:57.434294+00:00 19994330.277833085507 27869999.999988608062 262864330.277817994356 1 60431.731926303 2024-05-01T17:33:58.432587+00:00 19994330.277682803571 27869999.999999467283 262864330.277678579092 1 60431.731937887 2024-05-01T17:33:59.433444+00:00 19994330.277806907892 27870000.000005748123 262864330.277808964252 1 60431.731949428 2024-05-01T17:34:00.430542+00:00 19994330.277781676501 27869999.999986432493 262864330.277764409781 1 60431.731961031 2024-05-01T17:34:01.433020+00:00 19994330.277905173600 27869999.999984882772 262864330.277886360884 1 60431.731972662 2024-05-01T17:34:02.437974+00:00 19994330.277704611421 27870000.000011205673 262864330.277712106705 1 60431.731984247 2024-05-01T17:34:03.438877+00:00 19994330.277640249580 27869999.999984208494 262864330.277620762587 1 60431.731995723 2024-05-01T17:34:04.430508+00:00 19994330.277827970684 27870000.000011473894 262864330.277835756540 1 60431.732007423 2024-05-01T17:34:05.441366+00:00 19994330.277678228915 27869999.999962225556 262864330.277636736631 1 60431.732018935 2024-05-01T17:34:06.435983+00:00 19994330.277881357819 27869999.999973855913 262864330.277851521969 1 60431.732030573 2024-05-01T17:34:07.441519+00:00 19994330.277634926140 27870000.000040996820 262864330.277672231197 1 60431.732042202 2024-05-01T17:34:08.446260+00:00 19994330.277793329209 27870000.000044796616 262864330.277834415436 1 60431.732053719 2024-05-01T17:34:09.441316+00:00 19994330.277848470956 27869999.999978210777 262864330.277823001146 1 60431.732065234 2024-05-01T17:34:10.436226+00:00 19994330.277650497854 27869999.999971650541 262864330.277618467808 1 60431.732076901 2024-05-01T17:34:11.444266+00:00 19994330.277595497668 27869999.999954447150 262864330.277546256781 1 60431.732088503 2024-05-01T17:34:12.446687+00:00 19994330.277862831950 27870000.000034369528 262864330.277893483639 1 60431.732100052 2024-05-01T17:34:13.444471+00:00 19994330.277614101768 27869999.999994087964 262864330.277604520321 1 60431.732111517 2024-05-01T17:34:14.435112+00:00 19994330.277480151504 27869999.999973747879 262864330.277450203896 1 60431.732123060 2024-05-01T17:34:15.432414+00:00 19994330.277709931135 27869999.999992828816 262864330.277699053288 1 60431.732134634 2024-05-01T17:34:16.432384+00:00 19994330.277668289840 27869999.999975349754 262864330.277639955282 1 60431.732146319 2024-05-01T17:34:17.441983+00:00 19994330.277710147202 27869999.999959368259 262864330.277665823698 1 60431.732157809 2024-05-01T17:34:18.434719+00:00 19994330.277775477618 27870000.000026989728 262864330.277798771858 1 60431.732169342 2024-05-01T17:34:19.431124+00:00 19994330.277751456946 27870000.000028397888 262864330.277776151896 1 60431.732180994 2024-05-01T17:34:20.437913+00:00 19994330.277814809233 27870000.000003531575 262864330.277814626694 1 60431.732192591 2024-05-01T17:34:21.439843+00:00 19994330.277617864311 27869999.999937891960 262864330.277552068233 1 60431.732204130 2024-05-01T17:34:22.436842+00:00 19994330.277600474656 27870000.000011291355 262864330.277608066797 1 60431.732215710 2024-05-01T17:34:23.437294+00:00 19994330.277791112661 27870000.000010047108 262864330.277797460556 1 60431.732227702 2024-05-01T17:34:24.473418+00:00 19994330.277863852680 27869999.999989572912 262864330.277849733829 1 60431.732238811 2024-05-01T17:34:25.433215+00:00 19994330.277849081904 27870000.000050265342 262864330.277895659208 1 60431.732250405 2024-05-01T17:34:26.434985+00:00 19994330.277497190982 27869999.999974615872 262864330.277468115091 1 60431.732261922 2024-05-01T17:34:27.430040+00:00 19994330.277897890657 27870000.000062506646 262864330.277956694365 1 60431.732273579 2024-05-01T17:34:28.437212+00:00 19994330.277794141322 27870000.000041294843 262864330.277831763029 1 60431.732285147 2024-05-01T17:34:29.436700+00:00 19994330.277564741671 27869999.999968908727 262864330.277529954910 1 60431.732296750 2024-05-01T17:34:30.439215+00:00 19994330.277743104845 27870000.000018905848 262864330.277758300304 1 60431.732308283 2024-05-01T17:34:31.435631+00:00 19994330.277566239238 27869999.999991413206 262864330.277553975582 1 60431.732319842 2024-05-01T17:34:32.434346+00:00 19994330.277855668217 27870000.000044886023 262864330.277896851301 1 60431.732331377 2024-05-01T17:34:33.430979+00:00 19994330.277732778341 27870000.000048503280 262864330.277777612209 1 60431.732342944 2024-05-01T17:34:34.430316+00:00 19994330.277734525502 27870000.000020503998 262864330.277751326561 1 60431.732354590 2024-05-01T17:34:35.436576+00:00 19994330.277623049915 27869999.999966666102 262864330.277586042881 1 60431.732366101 2024-05-01T17:34:36.431137+00:00 19994330.277800094336 27870000.000011421740 262864330.277807801962 1 60431.732377642 2024-05-01T17:34:37.428254+00:00 19994330.277775954455 27870000.000019662082 262864330.277791917324 1 60431.732389210 2024-05-01T17:34:38.427744+00:00 19994330.277660503983 27870000.000015921891 262864330.277672708035 1 60431.732400881 2024-05-01T17:34:39.436084+00:00 19994330.277678903192 27870000.000012509525 262864330.277687728405 1 60431.732412401 2024-05-01T17:34:40.431399+00:00 19994330.277558844537 27869999.999940540642 262864330.277495682240 1 60431.732423958 2024-05-01T17:34:41.430019+00:00 19994330.277651265264 27869999.999992989004 262864330.277640581131 1 60431.732435536 2024-05-01T17:34:42.430264+00:00 19994330.277926001698 27870000.000026732683 262864330.277949035168 1 60431.732447246 2024-05-01T17:34:43.442079+00:00 19994330.277778375894 27869999.999936122447 262864330.277710825205 1 60431.732458729 2024-05-01T17:34:44.434204+00:00 19994330.277678180486 27870000.000004369766 262864330.277678877115 1 60431.732470269 2024-05-01T17:34:45.431279+00:00 19994330.278008155525 27869999.999999698251 262864330.278004169464 1 60431.732481821 2024-05-01T17:34:46.429388+00:00 19994330.277447283268 27870000.000036079437 262864330.277479678392 1 60431.732493405 2024-05-01T17:34:47.430205+00:00 19994330.277819480747 27870000.000036235899 262864330.277852028608 1 60431.732504976 2024-05-01T17:34:48.429962+00:00 19994330.277749940753 27870000.000017229468 262864330.277763485909 1 60431.732516636 2024-05-01T17:34:49.437372+00:00 19994330.277882106602 27869999.999968703836 262864330.277847111225 1 60431.732528146 2024-05-01T17:34:50.431799+00:00 19994330.277728646994 27869999.999995719641 262864330.277720659971 1 60431.732539726 2024-05-01T17:34:51.432313+00:00 19994330.277748502791 27870000.000008966774 262864330.277753770351 1 60431.732551323 2024-05-01T17:34:52.434289+00:00 19994330.277709435672 27870000.000033892691 262864330.277739614248 1 60431.732562900 2024-05-01T17:34:53.434519+00:00 19994330.277616139501 27870000.000005725771 262864330.277618169785 1 60431.732574446 2024-05-01T17:34:54.432105+00:00 19994330.277710132301 27870000.000043027103 262864330.277749478817 1 60431.732585995 2024-05-01T17:34:55.430005+00:00 19994330.277693059295 27870000.000017549843 262864330.277706921101 1 60431.732597572 2024-05-01T17:34:56.430230+00:00 19994330.277868926525 27869999.999988619238 262864330.277853846550 1 60431.732609177 2024-05-01T17:34:57.432893+00:00 19994330.277698684484 27870000.000036276877 262864330.277731269598 1 60431.732620746 2024-05-01T17:34:58.432425+00:00 19994330.277643635869 27870000.000013533980 262864330.277653455734 1 60431.732632284 2024-05-01T17:34:59.429327+00:00 19994330.277879893780 27869999.999954629689 262864330.277830839157 1 60431.732643911 2024-05-01T17:35:00.433908+00:00 19994330.277897052467 27869999.999959297478 262864330.277852654457 1 60431.732655438 2024-05-01T17:35:01.429846+00:00 19994330.277581986040 27870000.000032950193 262864330.277611255646 1 60431.732667168 2024-05-01T17:35:02.443337+00:00 19994330.277719095349 27869999.999996617436 262864330.277711987495 1 60431.732678694 2024-05-01T17:35:03.439142+00:00 19994330.277645446360 27870000.000017788261 262864330.277659535408 1 60431.732690308 2024-05-01T17:35:04.442636+00:00 19994330.277787331492 27870000.000020444393 262864330.277804076672 1 60431.732701845 2024-05-01T17:35:05.439375+00:00 19994330.277624167502 27869999.999962307513 262864330.277582764626 1 60431.732713450 2024-05-01T17:35:06.442041+00:00 19994330.277658905834 27870000.000010807067 262864330.277666032314 1 60431.732724924 2024-05-01T17:35:07.433456+00:00 19994330.277749862522 27869999.999955974519 262864330.277702152729 1 60431.732736561 2024-05-01T17:35:08.438823+00:00 19994330.277754977345 27869999.999992530793 262864330.277743816376 1 60431.732748157 2024-05-01T17:35:09.440770+00:00 19994330.277406860143 27870000.000038433820 262864330.277441620827 1 60431.732759645 2024-05-01T17:35:10.433357+00:00 19994330.277820393443 27870000.000005770475 262864330.277822494507 1 60431.732771181 2024-05-01T17:35:11.430034+00:00 19994330.277694504708 27869999.999962963164 262864330.277653753757 1 60431.732782794 2024-05-01T17:35:12.433386+00:00 19994330.277701225132 27869999.999962896109 262864330.277660429478 1 60431.732794337 2024-05-01T17:35:13.430759+00:00 19994330.277907319367 27870000.000021267682 262864330.277924895287 1 60431.732805937 2024-05-01T17:35:14.432973+00:00 19994330.277598518878 27869999.999936442822 262864330.277531266212 1 60431.732817535 2024-05-01T17:35:15.435025+00:00 19994330.277702938765 27870000.000139575452 262864330.277838796377 1 60431.732829140 2024-05-01T17:35:16.437761+00:00 19994330.277734007686 27870000.000015225261 262864330.277745544910 1 60431.732840685 2024-05-01T17:35:17.435197+00:00 19994330.277341846377 27870000.000016011298 262864330.277354151011 1 60431.732852205 2024-05-01T17:35:18.430505+00:00 19994330.277841936797 27869999.999955326319 262864330.277793556452 1 60431.732863785 2024-05-01T17:35:19.431047+00:00 19994330.277766246349 27869999.999980695546 262864330.277743250132 1 60431.732875373 2024-05-01T17:35:20.432215+00:00 19994330.277702711523 27870000.000089123845 262864330.277788132429 1 60431.732886993 2024-05-01T17:35:21.436239+00:00 19994330.277665529400 27869999.999944467098 262864330.277606308460 1 60431.732898547 2024-05-01T17:35:22.434479+00:00 19994330.277716655284 27869999.999973285943 262864330.277686268091 1 60431.732910135 2024-05-01T17:35:23.435632+00:00 19994330.277693819255 27870000.000005677342 262864330.277695775032 1 60431.732921759 2024-05-01T17:35:24.439945+00:00 19994330.277525052428 27869999.999954417348 262864330.277475774288 1 60431.732933213 2024-05-01T17:35:25.429639+00:00 19994330.277715925127 27869999.999996013939 262864330.277708232403 1 60431.732944808 2024-05-01T17:35:26.431382+00:00 19994330.277699016035 27870000.000002246350 262864330.277697563171 1 60431.732956361 2024-05-01T17:35:27.429601+00:00 19994330.277636408806 27870000.000042043626 262864330.277674764395 1 60431.732967959 2024-05-01T17:35:28.431690+00:00 19994330.277779839933 27870000.000036507845 262864330.277812659740 1 60431.732979553 2024-05-01T17:35:29.433340+00:00 19994330.277761917561 27870000.000080626458 262864330.277838826180 1 60431.732991099 2024-05-01T17:35:30.430938+00:00 19994330.277494102716 27869999.999977670610 262864330.277468085289 1 60431.733002712 2024-05-01T17:35:31.434265+00:00 19994330.277617115527 27869999.999962393194 262864330.277575820684 1 60431.733014241 2024-05-01T17:35:32.430421+00:00 19994330.277953084558 27870000.000035811216 262864330.277985215187 1 60431.733025790 2024-05-01T17:35:33.428291+00:00 19994330.277747128159 27870000.000023592263 262864330.277767032385 1 60431.733037394 2024-05-01T17:35:34.430794+00:00 19994330.277850288898 27869999.999980513006 262864330.277827113867 1 60431.733048988 2024-05-01T17:35:35.432572+00:00 19994330.277987573296 27870000.000017460436 262864330.278001338243 1 60431.733060529 2024-05-01T17:35:36.429679+00:00 19994330.277617253363 27869999.999942019582 262864330.277555555105 1 60431.733072190 2024-05-01T17:35:37.437229+00:00 19994330.277545575052 27870000.000005669892 262864330.277547538280 1 60431.733083796 2024-05-01T17:35:38.439929+00:00 19994330.277736779302 27870000.000048685819 262864330.277781784534 1 60431.733095255 2024-05-01T17:35:39.430017+00:00 19994330.277757361531 27870000.000048048794 262864330.277801692486 1 60431.733106838 2024-05-01T17:35:40.430773+00:00 19994330.277678418905 27869999.999990232289 262864330.277664959431 1 60431.733118432 2024-05-01T17:35:41.432511+00:00 19994330.277689632028 27870000.000014338642 262864330.277700275183 1 60431.733130001 2024-05-01T17:35:42.432087+00:00 19994330.277894139290 27869999.999980494380 262864330.277870953083 1 60431.733141569 2024-05-01T17:35:43.431604+00:00 19994330.277500312775 27870000.000012438744 262864330.277509033680 1 60431.733153175 2024-05-01T17:35:44.434328+00:00 19994330.277741190046 27869999.999988112599 262864330.277725607157 1 60431.733164716 2024-05-01T17:35:45.431427+00:00 19994330.277625408024 27870000.000030759722 262864330.277652472258 1 60431.733176393 2024-05-01T17:35:46.440415+00:00 19994330.277887262404 27870000.000027384609 262864330.277910947800 1 60431.733187974 2024-05-01T17:35:47.440975+00:00 19994330.277508780360 27869999.999992709607 262864330.277497768402 1 60431.733199557 2024-05-01T17:35:48.441748+00:00 19994330.277666341513 27869999.999977011234 262864330.277639657259 1 60431.733211107 2024-05-01T17:35:49.439638+00:00 19994330.277799647301 27870000.000028830022 262864330.277824759483 1 60431.733222642 2024-05-01T17:35:50.436250+00:00 19994330.277724001557 27869999.999973561615 262864330.277693867683 1 60431.733234344 2024-05-01T17:35:51.447320+00:00 19994330.277576372027 27870000.000026404858 262864330.277599096298 1 60431.733245891 2024-05-01T17:35:52.444986+00:00 19994330.277694519609 27869999.999982275069 262864330.277673095465 1 60431.733257379 2024-05-01T17:35:53.437555+00:00 19994330.277726665139 27870000.000008665025 262864330.277731657028 1 60431.733268927 2024-05-01T17:35:54.435279+00:00 19994330.277595512569 27870000.000043503940 262864330.277635335922 1 60431.733280436 2024-05-01T17:35:55.429660+00:00 19994330.277647610754 27869999.999980170280 262864330.277624100447 1 60431.733292118 2024-05-01T17:35:56.438993+00:00 19994330.277640029788 27869999.999958258122 262864330.277594566345 1 60431.733303766 2024-05-01T17:35:57.445407+00:00 19994330.277619402856 27869999.999982126057 262864330.277597814798 1 60431.733315270 2024-05-01T17:35:58.439347+00:00 19994330.277760919183 27870000.000047389418 262864330.277804613113 1 60431.733326912 2024-05-01T17:35:59.445236+00:00 19994330.277725998312 27870000.000050116330 262864330.277772426605 1 60431.733338347 2024-05-01T17:36:00.433167+00:00 19994330.277581281960 27869999.999952431768 262864330.277530014515 1 60431.733350245 2024-05-01T17:36:01.461155+00:00 19994330.277627427131 27870000.000000413507 262864330.277624160051 1 60431.733361578 2024-05-01T17:36:02.440315+00:00 19994330.277905438095 27870000.000060692430 262864330.277962416410 1 60431.733373112 2024-05-01T17:36:03.436878+00:00 19994330.277793638408 27870000.000028409064 262864330.277818351984 1 60431.733384715 2024-05-01T17:36:04.439398+00:00 19994330.277729004622 27869999.999980460852 262864330.277705758810 1 60431.733396320 2024-05-01T17:36:05.441995+00:00 19994330.277634248137 27869999.999973241240 262864330.277603805065 1 60431.733407867 2024-05-01T17:36:06.439721+00:00 19994330.277728788555 27870000.000026371330 262864330.277751475573 1 60431.733419407 2024-05-01T17:36:07.436737+00:00 19994330.277593951672 27869999.999931372702 262864330.277521610260 1 60431.733430972 2024-05-01T17:36:08.436013+00:00 19994330.277626927942 27869999.999984622002 262864330.277607858181 1 60431.733442555 2024-05-01T17:36:09.436751+00:00 19994330.277772918344 27869999.999990150332 262864330.277759373188 1 60431.733454188 2024-05-01T17:36:10.441845+00:00 19994330.277661424130 27869999.999996364117 262864330.277654081583 1 60431.733465647 2024-05-01T17:36:11.431939+00:00 19994330.277607366443 27869999.999941647053 262864330.277545332909 1 60431.733477412 2024-05-01T17:36:12.448394+00:00 19994330.277515415102 27870000.000013742596 262864330.277525454760 1 60431.733488869 2024-05-01T17:36:13.438308+00:00 19994330.277838591486 27870000.000064000487 262864330.277898907661 1 60431.733500486 2024-05-01T17:36:14.442028+00:00 19994330.277848102152 27869999.999972786754 262864330.277817189693 1 60431.733512158 2024-05-01T17:36:15.450404+00:00 19994330.277709722519 27869999.999972324818 262864330.277678340673 1 60431.733523641 2024-05-01T17:36:16.442575+00:00 19994330.277648225427 27870000.000005275011 262864330.277649819851 1 60431.733535258 2024-05-01T17:36:17.446286+00:00 19994330.277863766998 27870000.000015251338 262864330.277875334024 1 60431.733546675 2024-05-01T17:36:18.432687+00:00 19994330.277592312545 27870000.000017479062 262864330.277606070042 1 60431.733558252 2024-05-01T17:36:19.432971+00:00 19994330.277568459511 27869999.999973185360 262864330.277537941933 1 60431.733569896 2024-05-01T17:36:20.439040+00:00 19994330.277627792209 27870000.000031173229 262864330.277655273676 1 60431.733581498 2024-05-01T17:36:21.441434+00:00 19994330.277881473303 27870000.000003997236 262864330.277881771326 1 60431.733593064 2024-05-01T17:36:22.440779+00:00 19994330.277742646635 27870000.000007938594 262864330.277746886015 1 60431.733604555 2024-05-01T17:36:23.433551+00:00 19994330.277828354388 27869999.999993663281 262864330.277818322182 1 60431.733616459 2024-05-01T17:36:24.462090+00:00 19994330.277610778809 27870000.000021453947 262864330.277628540993 1 60431.733627808 2024-05-01T17:36:25.442636+00:00 19994330.277861382812 27869999.999985810369 262864330.277843505144 1 60431.733639371 2024-05-01T17:36:26.441658+00:00 19994330.277656979859 27869999.999996811152 262864330.277650088072 1 60431.733650870 2024-05-01T17:36:27.435162+00:00 19994330.277843002230 27870000.000000778586 262864330.277840077877 1 60431.733662442 2024-05-01T17:36:28.435012+00:00 19994330.277691502124 27869999.999964069575 262864330.277651876211 1 60431.733673988 2024-05-01T17:36:29.432590+00:00 19994330.277536418289 27869999.999986656010 262864330.277519375086 1 60431.733685618 2024-05-01T17:36:30.437433+00:00 19994330.277843654156 27870000.000041056424 262864330.277881026268 1 60431.733697177 2024-05-01T17:36:31.436071+00:00 19994330.277693282813 27869999.999974243343 262864330.277663826942 1 60431.733709089 2024-05-01T17:36:32.465323+00:00 19994330.277613285929 27870000.000056587160 262864330.277666181326 1 60431.733720274 2024-05-01T17:36:33.431638+00:00 19994330.277684435248 27870000.000039882958 262864330.277720630169 1 60431.733731838 2024-05-01T17:36:34.430797+00:00 19994330.277907855809 27869999.999975431710 262864330.277879595757 1 60431.733743506 2024-05-01T17:36:35.438904+00:00 19994330.277773100883 27870000.000071600080 262864330.277841001749 1 60431.733755012 2024-05-01T17:36:36.432989+00:00 19994330.277850110084 27869999.999967113137 262864330.277813524008 1 60431.733766660 2024-05-01T17:36:37.439435+00:00 19994330.277717243880 27870000.000017795712 262864330.277731329203 1 60431.733778142 2024-05-01T17:36:38.431493+00:00 19994330.277630742639 27869999.999997742474 262864330.277624785900 1 60431.733789786 2024-05-01T17:36:39.437517+00:00 19994330.277640026063 27870000.000001847744 262864330.277638167143 1 60431.733801391 2024-05-01T17:36:40.440232+00:00 19994330.277705829591 27869999.999921198934 262864330.277623325586 1 60431.733812858 2024-05-01T17:36:41.430945+00:00 19994330.277721624821 27869999.999987754971 262864330.277705669403 1 60431.733824434 2024-05-01T17:36:42.431106+00:00 19994330.277850370854 27870000.000001959503 262864330.277848631144 1 60431.733836138 2024-05-01T17:36:43.442292+00:00 19994330.277687150985 27869999.999974865466 262864330.277658343315 1 60431.733847660 2024-05-01T17:36:44.437795+00:00 19994330.277780637145 27870000.000005353242 262864330.277782320976 1 60431.733859174 2024-05-01T17:36:45.432609+00:00 19994330.277617231011 27870000.000018503517 262864330.277632057667 1 60431.733870768 2024-05-01T17:36:46.434386+00:00 19994330.277710661292 27870000.000003766268 262864330.277710735798 1 60431.733882401 2024-05-01T17:36:47.439443+00:00 19994330.277937598526 27870000.000019446015 262864330.277953326702 1 60431.733893927 2024-05-01T17:36:48.435297+00:00 19994330.277730301023 27869999.999986171722 262864330.277712762356 1 60431.733905514 2024-05-01T17:36:49.436415+00:00 19994330.277777206153 27869999.999964240938 262864330.277737736702 1 60431.733917045 2024-05-01T17:36:50.432747+00:00 19994330.277891431004 27869999.999917641282 262864330.277805358171 1 60431.733928595 2024-05-01T17:36:51.430637+00:00 19994330.277566093951 27869999.999979145825 262864330.277541548014 1 60431.733940207 2024-05-01T17:36:52.433884+00:00 19994330.277706112713 27870000.000005703419 262864330.277708113194 1 60431.733951723 2024-05-01T17:36:53.428891+00:00 19994330.277635503560 27870000.000007860363 262864330.277639687061 1 60431.733963377 2024-05-01T17:36:54.435764+00:00 19994330.277761798352 27869999.999965012074 262864330.277723103762 1 60431.733974939 2024-05-01T17:36:55.434735+00:00 19994330.277435034513 27870000.000012345612 262864330.277443677187 1 60431.733986503 2024-05-01T17:36:56.433853+00:00 19994330.277702104300 27870000.000009492040 262864330.277707874775 1 60431.733998043 2024-05-01T17:36:57.430881+00:00 19994330.277708701789 27869999.999994546175 262864330.277699559927 1 60431.734009693 2024-05-01T17:36:58.437519+00:00 19994330.277773354203 27870000.000019244850 262864330.277788907290 1 60431.734021251 2024-05-01T17:36:59.436085+00:00 19994330.277807224542 27870000.000028327107 262864330.277831852436 1 60431.734032740 2024-05-01T17:37:00.428731+00:00 19994330.277683045715 27869999.999969352037 262864330.277648717165 1 60431.734044563 2024-05-01T17:37:01.450234+00:00 19994330.277840036899 27869999.999991394579 262864330.277827739716 1 60431.734055988 2024-05-01T17:37:02.437382+00:00 19994330.277760572731 27870000.000028621405 262864330.277785480022 1 60431.734067470 2024-05-01T17:37:03.429391+00:00 19994330.277804467827 27869999.999984990805 262864330.277785748243 1 60431.734079063 2024-05-01T17:37:04.431032+00:00 19994330.277816697955 27869999.999953642488 262864330.277766644955 1 60431.734090666 2024-05-01T17:37:05.433529+00:00 19994330.277775425464 27870000.000026442111 262864330.277798175812 1 60431.734102201 2024-05-01T17:37:06.430155+00:00 19994330.277670025826 27870000.000020995736 262864330.277687311172 1 60431.734113859 2024-05-01T17:37:07.437407+00:00 19994330.277687791735 27869999.999989327043 262864330.277673423290 1 60431.734125440 2024-05-01T17:37:08.438031+00:00 19994330.277596414089 27870000.000026434660 262864330.277619153261 1 60431.734136940 2024-05-01T17:37:09.431565+00:00 19994330.277728106827 27870000.000001512468 262864330.277725934982 1 60431.734148581 2024-05-01T17:37:10.437408+00:00 19994330.277726173401 27869999.999983590096 262864330.277706056833 1 60431.734160074 2024-05-01T17:37:11.430424+00:00 19994330.277459453791 27870000.000011239201 262864330.277466982603 1 60431.734171667 2024-05-01T17:37:12.432004+00:00 19994330.277839146554 27870000.000002510846 262864330.277837961912 1 60431.734183265 2024-05-01T17:37:13.434113+00:00 19994330.277694545686 27869999.999985743314 262864330.277676612139 1 60431.734194854 2024-05-01T17:37:14.435383+00:00 19994330.277938786894 27870000.000003889203 262864330.277938961983 1 60431.734206406 2024-05-01T17:37:15.433503+00:00 19994330.277628403157 27869999.999997843057 262864330.277622550726 1 60431.734218020 2024-05-01T17:37:16.436899+00:00 19994330.277705386281 27869999.999995745718 262864330.277697443962 1 60431.734229519 2024-05-01T17:37:17.430467+00:00 19994330.277757186443 27869999.999998107553 262864330.277751594782 1 60431.734241150 2024-05-01T17:37:18.435335+00:00 19994330.277747232467 27870000.000012554228 262864330.277756094933 1 60431.734252647 2024-05-01T17:37:19.428767+00:00 19994330.277781702578 27870000.000019431114 262864330.277797430754 1 60431.734264250 2024-05-01T17:37:20.431210+00:00 19994330.277626581490 27870000.000002730638 262864330.277625620365 1 60431.734275833 2024-05-01T17:37:21.431969+00:00 19994330.277793698013 27869999.999993827194 262864330.277783840895 1 60431.734287440 2024-05-01T17:37:22.434847+00:00 19994330.277696594596 27869999.999980457127 262864330.277673363686 1 60431.734299164 2024-05-01T17:37:23.447813+00:00 19994330.277309373021 27870000.000012539327 262864330.277318239212 1 60431.734310609 2024-05-01T17:37:24.436598+00:00 19994330.277837030590 27869999.999995894730 262864330.277829229832 1 60431.734322192 2024-05-01T17:37:25.437403+00:00 19994330.277710959315 27870000.000013995916 262864330.277721285820 1 60431.734333839 2024-05-01T17:37:26.443662+00:00 19994330.277890134603 27869999.999975498766 262864330.277861952782 1 60431.734345253 2024-05-01T17:37:27.429879+00:00 19994330.277700021863 27869999.999951086938 262864330.277647435665 1 60431.734357035 2024-05-01T17:37:28.447789+00:00 19994330.277888443321 27870000.000026512891 262864330.277911275625 1 60431.734368546 2024-05-01T17:37:29.442349+00:00 19994330.277775254101 27869999.999981895089 262864330.277753442526 1 60431.734380119 2024-05-01T17:37:30.442313+00:00 19994330.277739167213 27870000.000062178820 262864330.277797639370 1 60431.734391700 2024-05-01T17:37:31.442875+00:00 19994330.277481779456 27870000.000034097582 262864330.277512192726 1 60431.734403221 2024-05-01T17:37:32.438324+00:00 19994330.277757164091 27869999.999998584390 262864330.277752041817 1 60431.734414737 2024-05-01T17:37:33.433301+00:00 19994330.277737755328 27870000.000017762184 262864330.277751833200 1 60431.734426421 2024-05-01T17:37:34.442742+00:00 19994330.277657188475 27869999.999986492097 262864330.277639985085 1 60431.734437964 2024-05-01T17:37:35.440101+00:00 19994330.277619827539 27869999.999985828996 262864330.277601957321 1 60431.734449452 2024-05-01T17:37:36.432670+00:00 19994330.278181582689 27870000.000005580485 262864330.278183460236 1 60431.734461156 2024-05-01T17:37:37.443850+00:00 19994330.277810242027 27869999.999939925969 262864330.277746468782 1 60431.734472696 2024-05-01T17:37:38.440914+00:00 19994330.277649212629 27870000.000009670854 262864330.277655184269 1 60431.734484298 2024-05-01T17:37:39.443378+00:00 19994330.277779795229 27870000.000005047768 262864330.277781128883 1 60431.734495850 2024-05-01T17:37:40.441428+00:00 19994330.277920518070 27869999.999960105866 262864330.277876913548 1 60431.734507307 2024-05-01T17:37:41.431328+00:00 19994330.277660906315 27869999.999977547675 262864330.277634769678 1 60431.734518956 2024-05-01T17:37:42.437850+00:00 19994330.277619160712 27870000.000044021755 262864330.277659475803 1 60431.734530592 2024-05-01T17:37:43.443148+00:00 19994330.277939911932 27870000.000030305237 262864330.277966529131 1 60431.734542062 2024-05-01T17:37:44.434146+00:00 19994330.277561560273 27870000.000007782131 262864330.277565658092 1 60431.734553670 2024-05-01T17:37:45.437038+00:00 19994330.277743384242 27870000.000017017126 262864330.277756690979 1 60431.734565367 2024-05-01T17:37:46.447735+00:00 19994330.277500692755 27869999.999926079065 262864330.277423083782 1 60431.734576849 2024-05-01T17:37:47.439768+00:00 19994330.277756910771 27870000.000034615397 262864330.277787834406 1 60431.734588435 2024-05-01T17:37:48.440769+00:00 19994330.277561903000 27870000.000000532717 262864330.277558743954 1 60431.734600021 2024-05-01T17:37:49.441786+00:00 19994330.277905579656 27869999.999977599829 262864330.277879476547 1 60431.734611659 2024-05-01T17:37:50.447349+00:00 19994330.277692969888 27869999.999975640327 262864330.277664929628 1 60431.734623142 2024-05-01T17:37:51.439439+00:00 19994330.277557570487 27870000.000041864812 262864330.277595758438 1 60431.734634676 2024-05-01T17:37:52.436040+00:00 19994330.277682267129 27869999.999982681125 262864330.277661263943 1 60431.734646394 2024-05-01T17:37:53.448433+00:00 19994330.277623020113 27869999.999989457428 262864330.277608782053 1 60431.734657838 2024-05-01T17:37:54.437176+00:00 19994330.277666706592 27870000.000006482005 262864330.277669519186 1 60431.734669456 2024-05-01T17:37:55.441035+00:00 19994330.277622040361 27869999.999989774078 262864330.277608126402 1 60431.734680968 2024-05-01T17:37:56.435629+00:00 19994330.277982655913 27870000.000017005950 262864330.277995973825 1 60431.734692764 2024-05-01T17:37:57.454796+00:00 19994330.277696419507 27870000.000003051013 262864330.277695775032 1 60431.734704140 2024-05-01T17:37:58.437658+00:00 19994330.277718678117 27870000.000008542091 262864330.277723550797 1 60431.734715664 2024-05-01T17:37:59.433339+00:00 19994330.277756396681 27870000.000002380461 262864330.277755081654 1 60431.734727283 2024-05-01T17:38:00.437220+00:00 19994330.277643784881 27869999.999967940152 262864330.277608036995 1 60431.734739117 2024-05-01T17:38:01.459735+00:00 19994330.277783043683 27870000.000024192035 262864330.277803540230 1 60431.734750444 2024-05-01T17:38:02.438336+00:00 19994330.277735944837 27870000.000003874302 262864330.277736127377 1 60431.734762033 2024-05-01T17:38:03.439668+00:00 19994330.277700066566 27869999.999995101243 262864330.277691483498 1 60431.734773511 2024-05-01T17:38:04.431373+00:00 19994330.277845285833 27870000.000041127205 262864330.277882725000 1 60431.734785145 2024-05-01T17:38:05.436529+00:00 19994330.277708195150 27870000.000000007451 262864330.277704507113 1 60431.734796695 2024-05-01T17:38:06.434447+00:00 19994330.277604792267 27870000.000092465430 262864330.277693569660 1 60431.734808266 2024-05-01T17:38:07.434168+00:00 19994330.277791351080 27869999.999981392175 262864330.277769058943 1 60431.734819858 2024-05-01T17:38:08.435781+00:00 19994330.277605105191 27870000.000004284084 262864330.277605712414 1 60431.734831389 2024-05-01T17:38:09.431999+00:00 19994330.277728836983 27870000.000031676143 262864330.277756810188 1 60431.734842992 2024-05-01T17:38:10.434541+00:00 19994330.277587760240 27869999.999998815358 262864330.277582883835 1 60431.734854574 2024-05-01T17:38:11.435232+00:00 19994330.277975149453 27869999.999978698790 262864330.277950137854 1 60431.734866212 2024-05-01T17:38:12.440673+00:00 19994330.277800809592 27870000.000032849610 262864330.277829945087 1 60431.734877716 2024-05-01T17:38:13.434658+00:00 19994330.277674771845 27870000.000016354024 262864330.277687430382 1 60431.734889671 2024-05-01T17:38:14.467585+00:00 19994330.277670938522 27870000.000017881393 262864330.277685135603 1 60431.734900818 2024-05-01T17:38:15.430647+00:00 19994330.277615703642 27869999.999987889081 262864330.277599900961 1 60431.734912393 2024-05-01T17:38:16.430780+00:00 19994330.277825057507 27870000.000007696450 262864330.277829051018 1 60431.734923940 2024-05-01T17:38:17.428385+00:00 19994330.277731731534 27870000.000017028302 262864330.277745068073 1 60431.734935559 2024-05-01T17:38:18.432301+00:00 19994330.277490582317 27870000.000010561198 262864330.277497440577 1 60431.734947151 2024-05-01T17:38:19.433817+00:00 19994330.278001546860 27870000.000016756356 262864330.278014600277 1 60431.734958675 2024-05-01T17:38:20.429492+00:00 19994330.277553096414 27869999.999943707138 262864330.277493119240 1 60431.734970353 2024-05-01T17:38:21.438449+00:00 19994330.277588482946 27869999.999975886196 262864330.277560681105 1 60431.734981840 2024-05-01T17:38:22.431033+00:00 19994330.277753204107 27870000.000031247735 262864330.277780741453 1 60431.734993398 2024-05-01T17:38:23.429580+00:00 19994330.277610156685 27869999.999973878264 262864330.277580350637 1 60431.735004995 2024-05-01T17:38:24.431580+00:00 19994330.277778688818 27869999.999965529889 262864330.277740508318 1 60431.735016590 2024-05-01T17:38:25.433381+00:00 19994330.277627184987 27870000.000025700778 262864330.277649164200 1 60431.735028152 2024-05-01T17:38:26.432324+00:00 19994330.277936968952 27869999.999987386167 262864330.277920663357 1 60431.735039718 2024-05-01T17:38:27.431650+00:00 19994330.277479287237 27869999.999993827194 262864330.277469426394 1 60431.735051278 2024-05-01T17:38:28.430424+00:00 19994330.277882818133 27870000.000012464821 262864330.277891576290 1 60431.735062948 2024-05-01T17:38:29.438744+00:00 19994330.277905404568 27870000.000068601221 262864330.277970314026 1 60431.735074509 2024-05-01T17:38:30.437552+00:00 19994330.277656164020 27869999.999982416630 262864330.277634888887 1 60431.735085998 2024-05-01T17:38:31.430210+00:00 19994330.278126269579 27870000.000031795353 262864330.278154373169 1 60431.735097578 2024-05-01T17:38:32.430720+00:00 19994330.277528595179 27870000.000008091331 262864330.277532994747 1 60431.735109140 2024-05-01T17:38:33.429675+00:00 19994330.277741823345 27869999.999970052391 262864330.277708172798 1 60431.735120751 2024-05-01T17:38:34.432934+00:00 19994330.277843620628 27870000.000032495707 262864330.277872413397 1 60431.735132291 2024-05-01T17:38:35.429915+00:00 19994330.277766373008 27870000.000009279698 262864330.277771949768 1 60431.735143878 2024-05-01T17:38:36.431002+00:00 19994330.277686148882 27869999.999969512224 262864330.277651965618 1 60431.735155446 2024-05-01T17:38:37.430503+00:00 19994330.277584426105 27869999.999949961901 262864330.277530699968 1 60431.735167030 2024-05-01T17:38:38.431426+00:00 19994330.277935687453 27870000.000062104315 262864330.277994096279 1 60431.735178607 2024-05-01T17:38:39.431602+00:00 19994330.277690976858 27870000.000014524907 262864330.277701795101 1 60431.735190169 2024-05-01T17:38:40.430597+00:00 19994330.277675550431 27870000.000026457012 262864330.277698308229 1 60431.735201800 2024-05-01T17:38:41.435538+00:00 19994330.277825191617 27869999.999978676438 262864330.277800142765 1 60431.735213336 2024-05-01T17:38:42.432204+00:00 19994330.277674864978 27869999.999960795045 262864330.277631938457 1 60431.735224883 2024-05-01T17:38:43.429899+00:00 19994330.277771692723 27870000.000026743859 262864330.277794718742 1 60431.735236479 2024-05-01T17:38:44.431825+00:00 19994330.277844794095 27870000.000013090670 262864330.277854174376 1 60431.735248058 2024-05-01T17:38:45.432169+00:00 19994330.277680438012 27869999.999963216484 262864330.277639955282 1 60431.735259598 2024-05-01T17:38:46.429248+00:00 19994330.277516636997 27869999.999998576939 262864330.277511507273 1 60431.735271237 2024-05-01T17:38:47.434894+00:00 19994330.277766056359 27870000.000001840293 262864330.277764201164 1 60431.735282775 2024-05-01T17:38:48.431735+00:00 19994330.277777183801 27870000.000052616000 262864330.277826130390 1 60431.735294485 2024-05-01T17:38:49.443446+00:00 19994330.277747150511 27869999.999987840652 262864330.277731299400 1 60431.735305914 2024-05-01T17:38:50.430989+00:00 19994330.277666494250 27870000.000025607646 262864330.277688384056 1 60431.735317638 2024-05-01T17:38:51.443913+00:00 19994330.277686264366 27869999.999985877424 262864330.277668446302 1 60431.735329070 2024-05-01T17:38:52.431623+00:00 19994330.277787961066 27869999.999967258424 262864330.277751505375 1 60431.735340678 2024-05-01T17:38:53.434603+00:00 19994330.277722842991 27870000.000015668571 262864330.277734816074 1 60431.735352263 2024-05-01T17:38:54.435530+00:00 19994330.277922883630 27869999.999967891723 262864330.277887105942 1 60431.735363870 2024-05-01T17:38:55.438414+00:00 19994330.277691934258 27870000.000016819686 262864330.277705043554 1 60431.735375363 2024-05-01T17:38:56.431391+00:00 19994330.277592077851 27869999.999949779361 262864330.277538180351 1 60431.735387015 2024-05-01T17:38:57.438074+00:00 19994330.277893673629 27870000.000009056181 262864330.277899026871 1 60431.735398658 2024-05-01T17:38:58.444064+00:00 19994330.277478877455 27869999.999962735921 262864330.277437925339 1 60431.735410136 2024-05-01T17:38:59.435736+00:00 19994330.277644362301 27870000.000045720488 262864330.277686387300 1 60431.735421713 2024-05-01T17:39:00.436031+00:00 19994330.277742642909 27870000.000045485795 262864330.277784436941 1 60431.735433317 2024-05-01T17:39:01.438616+00:00 19994330.277754474431 27870000.000020161271 262864330.277770936489 1 60431.735444850 2024-05-01T17:39:02.435052+00:00 19994330.277860317379 27870000.000005502254 262864330.277862131596 1 60431.735456504 2024-05-01T17:39:03.441994+00:00 19994330.277577754110 27870000.000016324222 262864330.277590394020 1 60431.735468017 2024-05-01T17:39:04.436698+00:00 19994330.277776803821 27869999.999990042299 262864330.277763158083 1 60431.735479572 2024-05-01T17:39:05.435030+00:00 19994330.277809686959 27870000.000013340265 262864330.277819335461 1 60431.735491094 2024-05-01T17:39:06.430559+00:00 19994330.277570553124 27870000.000006303191 262864330.277573168278 1 60431.735502684 2024-05-01T17:39:07.431916+00:00 19994330.277810562402 27869999.999997369945 262864330.277804255486 1 60431.735514252 2024-05-01T17:39:08.431347+00:00 19994330.277738265693 27870000.000023148954 262864330.277757734060 1 60431.735525848 2024-05-01T17:39:09.433297+00:00 19994330.277685698122 27869999.999976675957 262864330.277658671141 1 60431.735537430 2024-05-01T17:39:10.433980+00:00 19994330.277722321451 27870000.000005166978 262864330.277723789215 1 60431.735549106 2024-05-01T17:39:11.442792+00:00 19994330.277620639652 27869999.999962974340 262864330.277579933405 1 60431.735560548 2024-05-01T17:39:12.431292+00:00 19994330.277835838497 27870000.000027522445 262864330.277859687805 1 60431.735572146 2024-05-01T17:39:13.433440+00:00 19994330.277795519680 27869999.999994784594 262864330.277786612511 1 60431.735583693 2024-05-01T17:39:14.431071+00:00 19994330.277626238763 27870000.000017292798 262864330.277639836073 1 60431.735595281 2024-05-01T17:39:15.432254+00:00 19994330.277707658708 27869999.999972064048 262864330.277676045895 1 60431.735606929 2024-05-01T17:39:16.438708+00:00 19994330.277628295124 27870000.000006817281 262864330.277631431818 1 60431.735618396 2024-05-01T17:39:17.429367+00:00 19994330.277765080333 27870000.000000942498 262864330.277762353420 1 60431.735629977 2024-05-01T17:39:18.430022+00:00 19994330.277807895094 27870000.000025831163 262864330.277830034494 1 60431.735641561 2024-05-01T17:39:19.430814+00:00 19994330.277598395944 27870000.000031244010 262864330.277625918388 1 60431.735653194 2024-05-01T17:39:20.435936+00:00 19994330.277887132019 27870000.000005669892 262864330.277889102697 1 60431.735664700 2024-05-01T17:39:21.430060+00:00 19994330.277652025223 27870000.000019311905 262864330.277667641640 1 60431.735676315 2024-05-01T17:39:22.433613+00:00 19994330.277675937861 27869999.999998550862 262864330.277670770884 1 60431.735687854 2024-05-01T17:39:23.430609+00:00 19994330.277708090842 27870000.000010721385 262864330.277715116739 1 60431.735699418 2024-05-01T17:39:24.429665+00:00 19994330.277721066028 27869999.999971184880 262864330.277688562870 1 60431.735710989 2024-05-01T17:39:25.429478+00:00 19994330.277778446674 27869999.999966103584 262864330.277740865946 1 60431.735722578 2024-05-01T17:39:26.430737+00:00 19994330.277631554753 27869999.999959163368 262864330.277587026358 1 60431.735734168 2024-05-01T17:39:27.432096+00:00 19994330.277864027768 27870000.000027228147 262864330.277887582779 1 60431.735745725 2024-05-01T17:39:28.430669+00:00 19994330.277770545334 27869999.999992154539 262864330.277759015560 1 60431.735757293 2024-05-01T17:39:29.430127+00:00 19994330.277783140540 27870000.000030927360 262864330.277810394764 1 60431.735768930 2024-05-01T17:39:30.435537+00:00 19994330.277811933309 27870000.000000428408 262864330.277808666229 1 60431.735780475 2024-05-01T17:39:31.433023+00:00 19994330.277901839465 27869999.999982316047 262864330.277880460024 1 60431.735792049 2024-05-01T17:39:32.433002+00:00 19994330.277680080384 27870000.000053647906 262864330.277730017900 1 60431.735803619 2024-05-01T17:39:33.432647+00:00 19994330.277846653014 27869999.999997790903 262864330.277840763330 1 60431.735815178 2024-05-01T17:39:34.431358+00:00 19994330.277559593320 27870000.000015072525 262864330.277570962906 1 60431.735826794 2024-05-01T17:39:35.434961+00:00 19994330.277571953833 27869999.999951224774 262864330.277519464493 1 60431.735838327 2024-05-01T17:39:36.431426+00:00 19994330.277598597109 27870000.000032719225 262864330.277627617121 1 60431.735849915 2024-05-01T17:39:37.432670+00:00 19994330.277693856508 27870000.000021144748 262864330.277711331844 1 60431.735861707 2024-05-01T17:39:38.451503+00:00 19994330.277736082673 27869999.999976363033 262864330.277708768845 1 60431.735873357 2024-05-01T17:39:39.458041+00:00 19994330.277677331120 27870000.000043645501 262864330.277717262506 1 60431.735884715 2024-05-01T17:39:40.439357+00:00 19994330.277892325073 27870000.000003144145 262864330.277891784906 1 60431.735896236 2024-05-01T17:39:41.434830+00:00 19994330.277689594775 27870000.000008221716 262864330.277694135904 1 60431.735907890 2024-05-01T17:39:42.441665+00:00 19994330.277741249651 27869999.999975703657 262864330.277713268995 1 60431.735919473 2024-05-01T17:39:43.442495+00:00 19994330.277639608830 27869999.999975938350 262864330.277611851692 1 60431.735931040 2024-05-01T17:39:44.441853+00:00 19994330.277845945209 27869999.999974060804 262864330.277816325426 1 60431.735942738 2024-05-01T17:39:45.452592+00:00 19994330.277735285461 27870000.000048048794 262864330.277779638767 1 60431.735954091 2024-05-01T17:39:46.433503+00:00 19994330.277620512992 27869999.999989781529 262864330.277606606483 1 60431.735965873 2024-05-01T17:39:47.451407+00:00 19994330.277726951987 27869999.999990660697 262864330.277713924646 1 60431.735977367 2024-05-01T17:39:48.444493+00:00 19994330.277955092490 27869999.999953329563 262864330.277904719114 1 60431.735988922 2024-05-01T17:39:49.442854+00:00 19994330.277646917850 27869999.999967545271 262864330.277610778809 1 60431.736000436 2024-05-01T17:39:50.437683+00:00 19994330.277620974928 27870000.000044811517 262864330.277662098408 1 60431.736011964 2024-05-01T17:39:51.433720+00:00 19994330.277707040310 27870000.000027481467 262864330.277730822563 1 60431.736023735 2024-05-01T17:39:52.450728+00:00 19994330.277358237654 27870000.000009443611 262864330.277363985777 1 60431.736035130 2024-05-01T17:39:53.435257+00:00 19994330.277689695358 27870000.000022917986 262864330.277708917856 1 60431.736046770 2024-05-01T17:39:54.440948+00:00 19994330.277862459421 27870000.000032249838 262864330.277891010046 1 60431.736058399 2024-05-01T17:39:55.445671+00:00 19994330.277865536511 27870000.000014014542 262864330.277875840664 1 60431.736069857 2024-05-01T17:39:56.435649+00:00 19994330.277825314552 27869999.999991443008 262864330.277813076973 1 60431.736081503 2024-05-01T17:39:57.441898+00:00 19994330.277794327587 27869999.999998528510 262864330.277789175510 1 60431.736093149 2024-05-01T17:39:58.448053+00:00 19994330.277545895427 27869999.999987706542 262864330.277529925108 1 60431.736104543 2024-05-01T17:39:59.432551+00:00 19994330.277827452868 27870000.000013228506 262864330.277836978436 1 60431.736116220 2024-05-01T17:40:00.441417+00:00 19994330.277543459088 27869999.999967284501 262864330.277507036924 1 60431.736127696 2024-05-01T17:40:01.432956+00:00 19994330.277764569968 27869999.999982669950 262864330.277743518353 1 60431.736139471 2024-05-01T17:40:02.450310+00:00 19994330.277656599879 27870000.000024687499 262864330.277677595615 1 60431.736150955 2024-05-01T17:40:03.442497+00:00 19994330.277647484094 27870000.000028058887 262864330.277671873569 1 60431.736162559 2024-05-01T17:40:04.445090+00:00 19994330.277630753815 27869999.999996237457 262864330.277623295784 1 60431.736174046 2024-05-01T17:40:05.437574+00:00 19994330.277849372476 27869999.999964810908 262864330.277810484171 1 60431.736185544 2024-05-01T17:40:06.431040+00:00 19994330.277688805014 27869999.999975305051 262864330.277660399675 1 60431.736197151 2024-05-01T17:40:07.433858+00:00 19994330.277786951512 27870000.000021018088 262864330.277804255486 1 60431.736208786 2024-05-01T17:40:08.439132+00:00 19994330.277943540365 27870000.000032022595 262864330.277971863747 1 60431.736220345 2024-05-01T17:40:09.437846+00:00 19994330.277712672949 27870000.000002216548 262864330.277711182833 1 60431.736231828 2024-05-01T17:40:10.429971+00:00 19994330.277509897947 27870000.000055406243 262864330.277561604977 1 60431.736243439 2024-05-01T17:40:11.433108+00:00 19994330.277742914855 27869999.999996989965 262864330.277736216784 1 60431.736255005 2024-05-01T17:40:12.432410+00:00 19994330.277909200639 27870000.000026814640 262864330.277932316065 1 60431.736266594 2024-05-01T17:40:13.433722+00:00 19994330.277510873973 27869999.999955367297 262864330.277462542057 1 60431.736278141 2024-05-01T17:40:14.431409+00:00 19994330.277650874108 27869999.999996621162 262864330.277643799782 1 60431.736289734 2024-05-01T17:40:15.433035+00:00 19994330.277754247189 27869999.999960843474 262864330.277711391449 1 60431.736301567 2024-05-01T17:40:16.455400+00:00 19994330.277918104082 27869999.999994952232 262864330.277909368277 1 60431.736312950 2024-05-01T17:40:17.438891+00:00 19994330.277589574456 27870000.000060800463 262864330.277646660805 1 60431.736324477 2024-05-01T17:40:18.434823+00:00 19994330.277804397047 27869999.999994687736 262864330.277795404196 1 60431.736336215 2024-05-01T17:40:19.448959+00:00 19994330.277818944305 27870000.000005181879 262864330.277820438147 1 60431.736347590 2024-05-01T17:40:20.431738+00:00 19994330.277521003038 27869999.999961633235 262864330.277478963137 1 60431.736359153 2024-05-01T17:40:21.430868+00:00 19994330.277750495821 27870000.000037167221 262864330.277783960104 1 60431.736371402 2024-05-01T17:40:22.489091+00:00 19994330.277662549168 27869999.999985594302 262864330.277644455433 1 60431.736382298 2024-05-01T17:40:23.430507+00:00 19994330.277607209980 27869999.999979142100 262864330.277582645416 1 60431.736393873 2024-05-01T17:40:24.430596+00:00 19994330.278023015708 27869999.999999500811 262864330.278018802404 1 60431.736405489 2024-05-01T17:40:25.434259+00:00 19994330.277477476746 27870000.000026468188 262864330.277500241995 1 60431.736417071 2024-05-01T17:40:26.434931+00:00 19994330.277862723917 27870000.000012937933 262864330.277871966362 1 60431.736428604 2024-05-01T17:40:27.431435+00:00 19994330.277643926442 27870000.000002324581 262864330.277642548084 1 60431.736440203 2024-05-01T17:40:28.433517+00:00 19994330.277756996453 27870000.000046681613 262864330.277799963951 1 60431.736451747 2024-05-01T17:40:29.430971+00:00 19994330.277641847730 27869999.999987129122 262864330.277625262737 1 60431.736463325 2024-05-01T17:40:30.431285+00:00 19994330.277647349983 27869999.999999694526 262864330.277643352747 1 60431.736474961 2024-05-01T17:40:31.436629+00:00 19994330.277770750225 27870000.000019058585 262864330.277786135674 1 60431.736486479 2024-05-01T17:40:32.431785+00:00 19994330.277833852917 27869999.999965120107 262864330.277795284986 1 60431.736498071 2024-05-01T17:40:33.433373+00:00 19994330.277743782848 27870000.000021342188 262864330.277761429548 1 60431.736509676 2024-05-01T17:40:34.435978+00:00 19994330.277691997588 27869999.999958135188 262864330.277646422386 1 60431.736521197 2024-05-01T17:40:35.431365+00:00 19994330.277751110494 27870000.000052694231 262864330.277800112963 1 60431.736532745 2024-05-01T17:40:36.429205+00:00 19994330.277842037380 27869999.999978087842 262864330.277816444635 1 60431.736544331 2024-05-01T17:40:37.430180+00:00 19994330.277839541435 27869999.999927762896 262864330.277763605118 1 60431.736555896 2024-05-01T17:40:38.429397+00:00 19994330.277629394084 27869999.999958831817 262864330.277584552765 1 60431.736567474 2024-05-01T17:40:39.429782+00:00 19994330.277737226337 27870000.000043842942 262864330.277777373791 1 60431.736579093 2024-05-01T17:40:40.433634+00:00 19994330.277541793883 27870000.000010412186 262864330.277548491955 1 60431.736590639 2024-05-01T17:40:41.431230+00:00 19994330.277603857219 27869999.999959133565 262864330.277559310198 1 60431.736602198 2024-05-01T17:40:42.429949+00:00 19994330.277911607176 27870000.000026121736 262864330.277934014797 1 60431.736613786 2024-05-01T17:40:43.431092+00:00 19994330.277724295855 27870000.000009618700 262864330.277730226517 1 60431.736625418 2024-05-01T17:40:44.436099+00:00 19994330.277510646731 27869999.999977663159 262864330.277484595776 1 60431.736636968 2024-05-01T17:40:45.434074+00:00 19994330.277809809893 27870000.000019293278 262864330.277825385332 1 60431.736648512 2024-05-01T17:40:46.431414+00:00 19994330.277722623199 27869999.999980486929 262864330.277699410915 1 60431.736660074 2024-05-01T17:40:47.430358+00:00 19994330.277561064810 27869999.999979466200 262864330.277536839247 1 60431.736671657 2024-05-01T17:40:48.431172+00:00 19994330.278016980737 27869999.999945227057 262864330.277958512306 1 60431.736683353 2024-05-01T17:40:49.441709+00:00 19994330.277660530061 27870000.000019885600 262864330.277676701546 1 60431.736694833 2024-05-01T17:40:50.433608+00:00 19994330.277569759637 27869999.999976303428 262864330.277542382479 1 60431.736706553 2024-05-01T17:40:51.446228+00:00 19994330.277700148523 27870000.000007759780 262864330.277704209089 1 60431.736718183 2024-05-01T17:40:52.451030+00:00 19994330.277759656310 27870000.000019151717 262864330.277775108814 1 60431.736729579 2024-05-01T17:40:53.435609+00:00 19994330.277773447335 27869999.999993301928 262864330.277763038874 1 60431.736741139 2024-05-01T17:40:54.434423+00:00 19994330.277576841414 27870000.000011865050 262864330.277584999800 1 60431.736752696 2024-05-01T17:40:55.432929+00:00 19994330.277827892452 27870000.000002037734 262864330.277826219797 1 60431.736764276 2024-05-01T17:40:56.433502+00:00 19994330.277743831277 27870000.000013545156 262864330.277753651142 1 60431.736775940 2024-05-01T17:40:57.441254+00:00 19994330.277546387166 27869999.999984256923 262864330.277526944876 1 60431.736787475 2024-05-01T17:40:58.437860+00:00 19994330.277778882533 27870000.000018179417 262864330.277793377638 1 60431.736799072 2024-05-01T17:40:59.439794+00:00 19994330.277836587280 27870000.000013556331 262864330.277846455574 1 60431.736810673 2024-05-01T17:41:00.442167+00:00 19994330.277497008443 27869999.999971065670 262864330.277464389801 1 60431.736822272 2024-05-01T17:41:01.444287+00:00 19994330.277931861579 27869999.999985266477 262864330.277913451195 1 60431.736833739 2024-05-01T17:41:02.435060+00:00 19994330.277692321688 27869999.999954611063 262864330.277643233538 1 60431.736845256 2024-05-01T17:41:03.430137+00:00 19994330.277714543045 27869999.999961249530 262864330.277672111988 1 60431.736856875 2024-05-01T17:41:04.434007+00:00 19994330.277828197926 27870000.000040601939 262864330.277865082026 1 60431.736868424 2024-05-01T17:41:05.431861+00:00 19994330.277758620679 27869999.999997545034 262864330.277752488852 1 60431.736880046 2024-05-01T17:41:06.435949+00:00 19994330.277770601213 27869999.999996803701 262864330.277763724327 1 60431.736891556 2024-05-01T17:41:07.430443+00:00 19994330.277619607747 27870000.000006463379 262864330.277622371912 1 60431.736903122 2024-05-01T17:41:08.429722+00:00 19994330.277712393552 27869999.999973110855 262864330.277681827545 1 60431.736914700 2024-05-01T17:41:09.430115+00:00 19994330.277876608074 27869999.999992862344 262864330.277865767479 1 60431.736926291 2024-05-01T17:41:10.431499+00:00 19994330.277743238956 27870000.000018902123 262864330.277758449316 1 60431.736937860 2024-05-01T17:41:11.431088+00:00 19994330.277904361486 27870000.000032465905 262864330.277933120728 1 60431.736949416 2024-05-01T17:41:12.429544+00:00 19994330.277469322085 27870000.000017903745 262864330.277483522892 1 60431.736961055 2024-05-01T17:41:13.435114+00:00 19994330.277783509344 27869999.999967288226 262864330.277747094631 1 60431.736972597 2024-05-01T17:41:14.432435+00:00 19994330.277653940022 27870000.000057529658 262864330.277707755566 1 60431.736984133 2024-05-01T17:41:15.429056+00:00 19994330.277837324888 27869999.999992597848 262864330.277826249599 1 60431.736995771 2024-05-01T17:41:16.434631+00:00 19994330.277557726949 27870000.000039074570 262864330.277593106031 1 60431.737007621 2024-05-01T17:41:17.458449+00:00 19994330.277852680534 27870000.000060807914 262864330.277909785509 1 60431.737018890 2024-05-01T17:41:18.432073+00:00 19994330.277588102967 27870000.000006757677 262864330.277591168880 1 60431.737030611 2024-05-01T17:41:19.444791+00:00 19994330.277625620365 27869999.999984897673 262864330.277606815100 1 60431.737042096 2024-05-01T17:41:20.437052+00:00 19994330.277641784400 27869999.999992582947 262864330.277630656958 1 60431.737053807 2024-05-01T17:41:21.448948+00:00 19994330.277771983296 27869999.999996066093 262864330.277764350176 1 60431.737065278 2024-05-01T17:41:22.439995+00:00 19994330.277751848102 27869999.999990526587 262864330.277738690376 1 60431.737076863 2024-05-01T17:41:23.440964+00:00 19994330.277907811105 27870000.000005904585 262864330.277910023928 1 60431.737088400 2024-05-01T17:41:24.437766+00:00 19994330.277647830546 27870000.000002980232 262864330.277647107840 1 60431.737099920 2024-05-01T17:41:25.433091+00:00 19994330.277776062489 27870000.000000797212 262864330.277773171663 1 60431.737111575 2024-05-01T17:41:26.440105+00:00 19994330.277679026127 27869999.999978136271 262864330.277653455734 1 60431.737123284 2024-05-01T17:41:27.451701+00:00 19994330.277941640466 27869999.999956663698 262864330.277894616127 1 60431.737134729 2024-05-01T17:41:28.440552+00:00 19994330.277676090598 27870000.000028330833 262864330.277700722218 1 60431.737146246 2024-05-01T17:41:29.435642+00:00 19994330.277421887964 27870000.000041976571 262864330.277460157871 1 60431.737157869 2024-05-01T17:41:30.439842+00:00 19994330.277777984738 27869999.999991789460 262864330.277766048908 1 60431.737169444 2024-05-01T17:41:31.439922+00:00 19994330.277627333999 27870000.000000115484 262864330.277623772621 1 60431.737180958 2024-05-01T17:41:32.434754+00:00 19994330.277661129832 27869999.999989118427 262864330.277646541595 1 60431.737192614 2024-05-01T17:41:33.441868+00:00 19994330.277566999197 27870000.000015005469 262864330.277578324080 1 60431.737204060 2024-05-01T17:41:34.430792+00:00 19994330.277687307447 27869999.999992121011 262864330.277675747871 1 60431.737215668 2024-05-01T17:41:35.433712+00:00 19994330.277772009373 27870000.000014580786 262864330.277782887220 1 60431.737227214 2024-05-01T17:41:36.431305+00:00 19994330.277690198272 27870000.000008210540 262864330.277694731951 1 60431.737239081 2024-05-01T17:41:37.456617+00:00 19994330.277513418347 27869999.999994922429 262864330.277504652739 1 60431.737250370 2024-05-01T17:41:38.431979+00:00 19994330.277782544494 27869999.999987952411 262864330.277766823769 1 60431.737262034 2024-05-01T17:41:39.439772+00:00 19994330.277715686709 27870000.000001657754 262864330.277713656425 1 60431.737273534 2024-05-01T17:41:40.433335+00:00 19994330.277762170881 27870000.000039447099 262864330.277797937393 1 60431.737285212 2024-05-01T17:41:41.442296+00:00 19994330.277885418385 27869999.999995823950 262864330.277877539396 1 60431.737296786 2024-05-01T17:41:42.442319+00:00 19994330.277632080019 27869999.999994914979 262864330.277623295784 1 60431.737308308 2024-05-01T17:41:43.437813+00:00 19994330.277874987572 27870000.000047497451 262864330.277918785810 1 60431.737320013 2024-05-01T17:41:44.449162+00:00 19994330.277669344097 27869999.999995779246 262864330.277661412954 1 60431.737331421 2024-05-01T17:41:45.434795+00:00 19994330.277895323932 27870000.000032871962 262864330.277924507856 1 60431.737343145 2024-05-01T17:41:46.447701+00:00 19994330.277892258018 27870000.000030752271 262864330.277919322252 1 60431.737354566 2024-05-01T17:41:47.434499+00:00 19994330.277742587030 27870000.000010009855 262864330.277748912573 1 60431.737366160 2024-05-01T17:41:48.436227+00:00 19994330.277661122382 27869999.999996073544 262864330.277653485537 1 60431.737377863 2024-05-01T17:41:49.447391+00:00 19994330.277605775744 27869999.999987304211 262864330.277589380741 1 60431.737389420 2024-05-01T17:41:50.445894+00:00 19994330.277710713446 27870000.000039592385 262864330.277746587992 1 60431.737400933 2024-05-01T17:41:51.440610+00:00 19994330.277663182467 27869999.999967325479 262864330.277626812458 1 60431.737412587 2024-05-01T17:41:52.447508+00:00 19994330.277814291418 27870000.000023532659 262864330.277834147215 1 60431.737424133 2024-05-01T17:41:53.445092+00:00 19994330.277718901634 27869999.999992974102 262864330.277708172798 1 60431.737435608 2024-05-01T17:41:54.436527+00:00 19994330.277719166130 27869999.999979961663 262864330.277695447206 1 60431.737447355 2024-05-01T17:41:55.451485+00:00 19994330.277623180300 27870000.000001259148 262864330.277620732784 1 60431.737458757 2024-05-01T17:41:56.436593+00:00 19994330.277705967426 27870000.000030994415 262864330.277733266354 1 60431.737470374 2024-05-01T17:41:57.440359+00:00 19994330.277658130974 27869999.999925017357 262864330.277579456568 1 60431.737481986 2024-05-01T17:41:58.443612+00:00 19994330.277766924351 27870000.000047888607 262864330.277811110020 1 60431.737493517 2024-05-01T17:41:59.439899+00:00 19994330.277706891298 27870000.000019811094 262864330.277723014355 1 60431.737505315 2024-05-01T17:42:00.459229+00:00 19994330.277823671699 27869999.999988287687 262864330.277808248997 1 60431.737516562 2024-05-01T17:42:01.431000+00:00 19994330.277523647994 27869999.999991469085 262864330.277511417866 1 60431.737528328 2024-05-01T17:42:02.447548+00:00 19994330.277634635568 27869999.999936413020 262864330.277567327023 1 60431.737539824 2024-05-01T17:42:03.440755+00:00 19994330.277452666312 27869999.999996040016 262864330.277445018291 1 60431.737551356 2024-05-01T17:42:04.437180+00:00 19994330.277935467660 27870000.000090844929 262864330.278022617102 1 60431.737562976 2024-05-01T17:42:05.441100+00:00 19994330.277824357152 27870000.000035718083 262864330.277856349945 1 60431.737574557 2024-05-01T17:42:06.441737+00:00 19994330.277761552483 27869999.999965019524 262864330.277722865343 1 60431.737586147 2024-05-01T17:42:07.443134+00:00 19994330.277861300856 27869999.999974619597 262864330.277832210064 1 60431.737597651 2024-05-01T17:42:08.437021+00:00 19994330.277807693928 27870000.000006474555 262864330.277810454369 1 60431.737609294 2024-05-01T17:42:09.443033+00:00 19994330.277717266232 27870000.000015310943 262864330.277728885412 1 60431.737620765 2024-05-01T17:42:10.434126+00:00 19994330.277658496052 27870000.000020842999 262864330.277675628662 1 60431.737632295 2024-05-01T17:42:11.430294+00:00 19994330.277635701001 27869999.999997261912 262864330.277629256248 1 60431.737643973 2024-05-01T17:42:12.439251+00:00 19994330.277794256806 27869999.999997694045 262864330.277788281441 1 60431.737655684 2024-05-01T17:42:13.451122+00:00 19994330.277631111443 27869999.999980852008 262864330.277608275414 1 60431.737667076 2024-05-01T17:42:14.435400+00:00 19994330.277606815100 27869999.999940559268 262864330.277543693781 1 60431.737678682 2024-05-01T17:42:15.438177+00:00 19994330.277832634747 27869999.999959930778 262864330.277788877487 1 60431.737690181 2024-05-01T17:42:16.431606+00:00 19994330.277678769082 27870000.000022027642 262864330.277697086334 1 60431.737701784 2024-05-01T17:42:17.434151+00:00 19994330.277644108981 27869999.999971725047 262864330.277612119913 1 60431.737713506 2024-05-01T17:42:18.446863+00:00 19994330.277811948210 27870000.000014927238 262864330.277823179960 1 60431.737724949 2024-05-01T17:42:19.435591+00:00 19994330.277639307082 27869999.999985657632 262864330.277621269226 1 60431.737736573 2024-05-01T17:42:20.439903+00:00 19994330.277805563062 27870000.000016119331 262864330.277817994356 1 60431.737748125 2024-05-01T17:42:21.437971+00:00 19994330.277509260923 27869999.999995991588 262864330.277501583099 1 60431.737759725 2024-05-01T17:42:22.440271+00:00 19994330.277954410762 27870000.000043537468 262864330.277994245291 1 60431.737771221 2024-05-01T17:42:23.433491+00:00 19994330.277702242136 27869999.999990377575 262864330.277688920498 1 60431.737782773 2024-05-01T17:42:24.431610+00:00 19994330.277765631676 27870000.000027861446 262864330.277789801359 1 60431.737794389 2024-05-01T17:42:25.435245+00:00 19994330.277567286044 27869999.999977391213 262864330.277540981770 1 60431.737805921 2024-05-01T17:42:26.431549+00:00 19994330.277595583349 27870000.000006899238 262864330.277598798275 1 60431.737817488 2024-05-01T17:42:27.430917+00:00 19994330.277822084725 27869999.999980837107 262864330.277799218893 1 60431.737829051 2024-05-01T17:42:28.430038+00:00 19994330.277574174106 27869999.999965529889 262864330.277536004782 1 60431.737840623 2024-05-01T17:42:29.429825+00:00 19994330.277582053095 27869999.999965012074 262864330.277543365955 1 60431.737852219 2024-05-01T17:42:30.431747+00:00 19994330.277829110622 27869999.999938599765 262864330.277764022350 1 60431.737863786 2024-05-01T17:42:31.431057+00:00 19994330.277802087367 27870000.000009909272 262864330.277808278799 1 60431.737875384 2024-05-01T17:42:32.433154+00:00 19994330.277663476765 27869999.999970711768 262864330.277630478144 1 60431.737886967 2024-05-01T17:42:33.433928+00:00 19994330.277536459267 27869999.999982427806 262864330.277515172958 1 60431.737898521 2024-05-01T17:42:34.432199+00:00 19994330.277628570795 27870000.000073168427 262864330.277698040009 1 60431.737910115 2024-05-01T17:42:35.433927+00:00 19994330.277660209686 27870000.000017516315 262864330.277674049139 1 60431.737921656 2024-05-01T17:42:36.431086+00:00 19994330.277705408633 27870000.000017534941 262864330.277719229460 1 60431.737933299 2024-05-01T17:42:37.437037+00:00 19994330.277652211487 27869999.999985828996 262864330.277634322643 1 60431.737944871 2024-05-01T17:42:38.436824+00:00 19994330.278015580028 27870000.000000111759 262864330.278012007475 1 60431.737956390 2024-05-01T17:42:39.432054+00:00 19994330.277633886784 27869999.999973576516 262864330.277603745461 1 60431.737967920 2024-05-01T17:42:40.428289+00:00 19994330.277758758515 27870000.000023245811 262864330.277778297663 1 60431.737979522 2024-05-01T17:42:41.430657+00:00 19994330.277599122375 27869999.999967094511 262864330.277562528849 1 60431.737991139 2024-05-01T17:42:42.434403+00:00 19994330.277744922787 27869999.999999027699 262864330.277740240097 1 60431.738002723 2024-05-01T17:42:43.435253+00:00 19994330.277530498803 27870000.000041086227 262864330.277567893267 1 60431.738014377 2024-05-01T17:42:44.442166+00:00 19994330.277657411993 27870000.000017445534 262864330.277671158314 1 60431.738025919 2024-05-01T17:42:45.439373+00:00 19994330.277513507754 27869999.999999124557 262864330.277508944273 1 60431.738037384 2024-05-01T17:42:46.429971+00:00 19994330.277837198228 27870000.000014286488 262864330.277847766876 1 60431.738048996 2024-05-01T17:42:47.433290+00:00 19994330.277771886438 27869999.999974124134 262864330.277742326260 1 60431.738060538 2024-05-01T17:42:48.430464+00:00 19994330.277550015599 27870000.000006176531 262864330.277552485466 1 60431.738072130 2024-05-01T17:42:49.432011+00:00 19994330.277603708208 27869999.999998576939 262864330.277598589659 1 60431.738083716 2024-05-01T17:42:50.433029+00:00 19994330.277516517788 27869999.999976441264 262864330.277489274740 1 60431.738095313 2024-05-01T17:42:51.435076+00:00 19994330.277887254953 27869999.999977193773 262864330.277860760689 1 60431.738106828 2024-05-01T17:42:52.429955+00:00 19994330.277743984014 27870000.000042099506 262864330.277782410383 1 60431.738118432 2024-05-01T17:42:53.432574+00:00 19994330.277744419873 27869999.999982621521 262864330.277723342180 1 60431.738129966 2024-05-01T17:42:54.429054+00:00 19994330.278048790991 27870000.000015560538 262864330.278060644865 1 60431.738141591 2024-05-01T17:42:55.433422+00:00 19994330.277624905109 27869999.999981403351 262864330.277602612972 1 60431.738153186 2024-05-01T17:42:56.435276+00:00 19994330.277870152146 27869999.999997194856 262864330.277863651514 1 60431.738164692 2024-05-01T17:42:57.429402+00:00 19994330.277513269335 27870000.000016871840 262864330.277526438236 1 60431.738176254 2024-05-01T17:42:58.428321+00:00 19994330.277790028602 27869999.999999660999 262864330.277786016464 1 60431.738187837 2024-05-01T17:42:59.429106+00:00 19994330.277822546661 27869999.999976329505 262864330.277795195580 1 60431.738199438 2024-05-01T17:43:00.431435+00:00 19994330.277607761323 27869999.999973338097 262864330.277577400208 1 60431.738211371 2024-05-01T17:43:01.462475+00:00 19994330.277587842196 27869999.999975197017 262864330.277559340000 1 60431.738222592 2024-05-01T17:43:02.431964+00:00 19994330.277923934162 27870000.000029724091 262864330.277949959040 1 60431.738234162 2024-05-01T17:43:03.431614+00:00 19994330.277685835958 27869999.999983046204 262864330.277665197849 1 60431.738245753 2024-05-01T17:43:04.433008+00:00 19994330.277865353972 27870000.000021480024 262864330.277883142233 1 60431.738257311 2024-05-01T17:43:05.431653+00:00 19994330.277803927660 27869999.999955799431 262864330.277756035328 1 60431.738268915 2024-05-01T17:43:06.434266+00:00 19994330.277665153146 27870000.000000920147 262864330.277662396431 1 60431.738280418 2024-05-01T17:43:07.428101+00:00 19994330.277485996485 27869999.999999660999 262864330.277481973171 1 60431.738292105 2024-05-01T17:43:08.437843+00:00 19994330.277543868870 27870000.000042904168 262864330.277583092451 1 60431.738303792 2024-05-01T17:43:09.447631+00:00 19994330.277957689017 27869999.999966017902 262864330.277920007706 1 60431.738315174 2024-05-01T17:43:10.431055+00:00 19994330.277740791440 27870000.000035677105 262864330.277772784233 1 60431.738326759 2024-05-01T17:43:11.431935+00:00 19994330.277549222112 27870000.000011220574 262864330.277556717396 1 60431.738338331 2024-05-01T17:43:12.431825+00:00 19994330.277724459767 27870000.000015318394 262864330.277736067772 1 60431.738349942 2024-05-01T17:43:13.435012+00:00 19994330.277596373111 27869999.999964989722 262864330.277557671070 1 60431.738361465 2024-05-01T17:43:14.430590+00:00 19994330.277823649347 27869999.999973639846 262864330.277793616056 1 60431.738373074 2024-05-01T17:43:15.433573+00:00 19994330.277810417116 27870000.000018093735 262864330.277824819088 1 60431.738384621 2024-05-01T17:43:16.431296+00:00 19994330.277637619525 27870000.000013187528 262864330.277647107840 1 60431.738396183 2024-05-01T17:43:17.430204+00:00 19994330.277537215501 27870000.000007331371 262864330.277540862560 1 60431.738407769 2024-05-01T17:43:18.431277+00:00 19994330.277715552598 27869999.999994222075 262864330.277706086636 1 60431.738419340 2024-05-01T17:43:19.430922+00:00 19994330.277706313878 27870000.000052955002 262864330.277755588293 1 60431.738430949 2024-05-01T17:43:20.433983+00:00 19994330.277827803046 27870000.000050827861 262864330.277874946594 1 60431.738442603 2024-05-01T17:43:21.440930+00:00 19994330.277478069067 27870000.000006325543 262864330.277480691671 1 60431.738454060 2024-05-01T17:43:22.430768+00:00 19994330.277639050037 27869999.999991562217 262864330.277626931667 1 60431.738465616 2024-05-01T17:43:23.429199+00:00 19994330.277666524053 27869999.999990317971 262864330.277653157711 1 60431.738477179 2024-05-01T17:43:24.428261+00:00 19994330.277835704386 27869999.999970659614 262864330.277802675962 1 60431.738488813 2024-05-01T17:43:25.433432+00:00 19994330.277523897588 27870000.000036168844 262864330.277556389570 1 60431.738500386 2024-05-01T17:43:26.433382+00:00 19994330.277687717229 27869999.999990500510 262864330.277674525976 1 60431.738511906 2024-05-01T17:43:27.428734+00:00 19994330.277740180492 27869999.999973557889 262864330.277710050344 1 60431.738523487 2024-05-01T17:43:28.429236+00:00 19994330.277866594493 27870000.000008773059 262864330.277871668339 1 60431.738535182 2024-05-01T17:43:29.439671+00:00 19994330.277777448297 27870000.000010650605 262864330.277784407139 1 60431.738546662 2024-05-01T17:43:30.431603+00:00 19994330.277743034065 27869999.999984480441 262864330.277723819017 1 60431.738558242 2024-05-01T17:43:31.432062+00:00 19994330.277780704200 27869999.999959152192 262864330.277736157179 1 60431.738569841 2024-05-01T17:43:32.434265+00:00 19994330.277478229254 27869999.999993570149 262864330.277468085289 1 60431.738581395 2024-05-01T17:43:33.432494+00:00 19994330.277728416026 27870000.000082977116 262864330.277807682753 1 60431.738592957 2024-05-01T17:43:34.431517+00:00 19994330.277732010931 27869999.999977678061 262864330.277705997229 1 60431.738604516 2024-05-01T17:43:35.430141+00:00 19994330.277944926172 27869999.999992847443 262864330.277934074402 1 60431.738616106 2024-05-01T17:43:36.431580+00:00 19994330.277603428811 27870000.000015508384 262864330.277615219355 1 60431.738627656 2024-05-01T17:43:37.429531+00:00 19994330.277953535318 27869999.999991942197 262864330.277941793203 1 60431.738639233 2024-05-01T17:43:38.429734+00:00 19994330.277865704149 27869999.999985091388 262864330.277847111225 1 60431.738650880 2024-05-01T17:43:39.436024+00:00 19994330.277591358870 27869999.999957613647 262864330.277545273304 1 60431.738662403 2024-05-01T17:43:40.431623+00:00 19994330.277617439628 27870000.000036336482 262864330.277650058270 1 60431.738673977 2024-05-01T17:43:41.431608+00:00 19994330.277924928814 27869999.999996509403 262864330.277917742729 1 60431.738685550 2024-05-01T17:43:42.431553+00:00 19994330.277780923992 27870000.000007241964 262864330.277784466743 1 60431.738697110 2024-05-01T17:43:43.430330+00:00 19994330.277715772390 27869999.999940823764 262864330.277652889490 1 60431.738708686 2024-05-01T17:43:44.430426+00:00 19994330.277402389795 27870000.000045109540 262864330.277443826199 1 60431.738720250 2024-05-01T17:43:45.429594+00:00 19994330.277778156102 27870000.000044830143 262864330.277819275856 1 60431.738731885 2024-05-01T17:43:46.434863+00:00 19994330.277748037130 27869999.999977551401 262864330.277721911669 1 60431.738743410 2024-05-01T17:43:47.430610+00:00 19994330.277838546783 27869999.999986596406 262864330.277821451426 1 60431.738754997 2024-05-01T17:43:48.431752+00:00 19994330.277806822211 27870000.000027693808 262864330.277830809355 1 60431.738766548 2024-05-01T17:43:49.429770+00:00 19994330.277989290655 27870000.000059004873 262864330.278044611216 1 60431.738778128 2024-05-01T17:43:50.430255+00:00 19994330.277532972395 27870000.000022739172 262864330.277552008629 1 60431.738789689 2024-05-01T17:43:51.429142+00:00 19994330.277646217495 27870000.000028584152 262864330.277671098709 1 60431.738801258 2024-05-01T17:43:52.428690+00:00 19994330.277762025595 27869999.999976903200 262864330.277735233307 1 60431.738812893 2024-05-01T17:43:53.433968+00:00 19994330.277720838785 27870000.000027656555 262864330.277744799852 1 60431.738824429 2024-05-01T17:43:54.430671+00:00 19994330.277531757951 27869999.999997030944 262864330.277525067329 1 60431.738835984 2024-05-01T17:43:55.429004+00:00 19994330.277767285705 27869999.999991312623 262864330.277754902840 1 60431.738847557 2024-05-01T17:43:56.428986+00:00 19994330.277858324349 27870000.000014424324 262864330.277869045734 1 60431.738859150 2024-05-01T17:43:57.430552+00:00 19994330.277900870889 27869999.999979350716 262864330.277876526117 1 60431.738870713 2024-05-01T17:43:58.429647+00:00 19994330.277577854693 27870000.000011060387 262864330.277585208416 1 60431.738882275 2024-05-01T17:43:59.428583+00:00 19994330.277580175549 27870000.000035818666 262864330.277612298727 1 60431.738893878 2024-05-01T17:44:00.431049+00:00 19994330.277876816690 27870000.000020664185 262864330.277893781662 1 60431.738905553 2024-05-01T17:44:01.439772+00:00 19994330.277752779424 27870000.000043708831 262864330.277792811394 1 60431.738917124 2024-05-01T17:44:02.439499+00:00 19994330.277818921953 27869999.999990340322 262864330.277805566788 1 60431.738928671 2024-05-01T17:44:03.437214+00:00 19994330.277568377554 27870000.000020723790 262864330.277585387230 1 60431.738940223 2024-05-01T17:44:04.435233+00:00 19994330.277635764331 27870000.000001434237 262864330.277633488178 1 60431.738951850 2024-05-01T17:44:05.439865+00:00 19994330.277864284813 27869999.999965734780 262864330.277826309204 1 60431.738963418 2024-05-01T17:44:06.439269+00:00 19994330.277704518288 27869999.999961610883 262864330.277662426233 1 60431.738975047 2024-05-01T17:44:07.444023+00:00 19994330.277628608048 27869999.999990209937 262864330.277615129948 1 60431.738986598 2024-05-01T17:44:08.442066+00:00 19994330.278033092618 27870000.000024158508 262864330.278053581715 1 60431.738998118 2024-05-01T17:44:09.437419+00:00 19994330.277707077563 27870000.000014245510 262864330.277717620134 1 60431.739009769 2024-05-01T17:44:10.444063+00:00 19994330.277713984251 27869999.999973982573 262864330.277684271336 1 60431.739021413 2024-05-01T17:44:11.450031+00:00 19994330.277743548155 27869999.999979376793 262864330.277719229460 1 60431.739032805 2024-05-01T17:44:12.434404+00:00 19994330.277767073363 27870000.000000275671 262864330.277763634920 1 60431.739044492 2024-05-01T17:44:13.444132+00:00 19994330.277725320309 27869999.999973144382 262864330.277694761753 1 60431.739055986 2024-05-01T17:44:14.437196+00:00 19994330.277631685138 27870000.000044889748 262864330.277672886848 1 60431.739067742 2024-05-01T17:44:15.452931+00:00 19994330.277878522873 27870000.000009994954 262864330.277884811163 1 60431.739079114 2024-05-01T17:44:16.435439+00:00 19994330.277688663453 27869999.999999806285 262864330.277684777975 1 60431.739090778 2024-05-01T17:44:17.443252+00:00 19994330.277811598033 27869999.999964389950 262864330.277772277594 1 60431.739102322 2024-05-01T17:44:18.440637+00:00 19994330.277483407408 27869999.999993536621 262864330.277473241091 1 60431.739113812 2024-05-01T17:44:19.433344+00:00 19994330.277559038252 27869999.999997653067 262864330.277552992105 1 60431.739125366 2024-05-01T17:44:20.431625+00:00 19994330.277787577361 27869999.999966390431 262864330.277750253677 1 60431.739136952 2024-05-01T17:44:21.432625+00:00 19994330.277726519853 27870000.000023443252 262864330.277746289968 1 60431.739148647 2024-05-01T17:44:22.443044+00:00 19994330.277743399143 27870000.000005833805 262864330.277745544910 1 60431.739160080 2024-05-01T17:44:23.430935+00:00 19994330.277779050171 27870000.000009510666 262864330.277784854174 1 60431.739171691 2024-05-01T17:44:24.434121+00:00 19994330.277619536966 27870000.000057253987 262864330.277673095465 1 60431.739183241 2024-05-01T17:44:25.432010+00:00 19994330.277695592493 27869999.999955531210 262864330.277647435665 1 60431.739194810 2024-05-01T17:44:26.431590+00:00 19994330.277747806162 27870000.000004749745 262864330.277748852968 1 60431.739206422 2024-05-01T17:44:27.434892+00:00 19994330.277633845806 27870000.000007066876 262864330.277637213469 1 60431.739217999 2024-05-01T17:44:28.435123+00:00 19994330.277682062238 27869999.999968349934 262864330.277646720409 1 60431.739229548 2024-05-01T17:44:29.432936+00:00 19994330.277742605656 27870000.000004265457 262864330.277743160725 1 60431.739241092 2024-05-01T17:44:30.430320+00:00 19994330.277848642319 27869999.999955546111 262864330.277800470591 1 60431.739252653 2024-05-01T17:44:31.429213+00:00 19994330.277643505484 27869999.999977100641 262864330.277616918087 1 60431.739264284 2024-05-01T17:44:32.434145+00:00 19994330.277679912746 27870000.000017516315 262864330.277693748474 1 60431.739275886 2024-05-01T17:44:33.436523+00:00 19994330.277537282556 27869999.999998535961 262864330.277532130480 1 60431.739287395 2024-05-01T17:44:34.430904+00:00 19994330.277827963233 27870000.000034566969 262864330.277858853340 1 60431.739298958 2024-05-01T17:44:35.429995+00:00 19994330.277779404074 27869999.999962102622 262864330.277737796307 1 60431.739310574 2024-05-01T17:44:36.433586+00:00 19994330.277653258294 27870000.000020787120 262864330.277670353651 1 60431.739322154 2024-05-01T17:44:37.434139+00:00 19994330.277538657188 27870000.000004503876 262864330.277539461851 1 60431.739333712 2024-05-01T17:44:38.432684+00:00 19994330.278002846986 27870000.000026501715 262864330.278025656939 1 60431.739345260 2024-05-01T17:44:39.430489+00:00 19994330.277627971023 27870000.000016719103 262864330.277640998363 1 60431.739356834 2024-05-01T17:44:40.430461+00:00 19994330.277724020183 27870000.000012852252 262864330.277733176947 1 60431.739368442 2024-05-01T17:44:41.433358+00:00 19994330.277828272432 27869999.999967988580 262864330.277792572975 1 60431.739380061 2024-05-01T17:44:42.437241+00:00 19994330.277688097209 27869999.999914500862 262864330.277598887682 1 60431.739391594 2024-05-01T17:44:43.433685+00:00 19994330.277584102005 27870000.000023808330 262864330.277604222298 1 60431.739403156 2024-05-01T17:44:44.432673+00:00 19994330.277694791555 27870000.000007681549 262864330.277698785067 1 60431.739414759 2024-05-01T17:44:45.435200+00:00 19994330.277643356472 27870000.000001624227 262864330.277641266584 1 60431.739426269 2024-05-01T17:44:46.429647+00:00 19994330.277847275138 27869999.999933563173 262864330.277777135372 1 60431.739437832 2024-05-01T17:44:47.428664+00:00 19994330.277696024626 27870000.000041611493 262864330.277733922005 1 60431.739449470 2024-05-01T17:44:48.434188+00:00 19994330.277483470738 27870000.000002346933 262864330.277482122183 1 60431.739461072 2024-05-01T17:44:49.436644+00:00 19994330.278022348881 27870000.000007536262 262864330.278026193380 1 60431.739472714 2024-05-01T17:44:50.442489+00:00 19994330.277585543692 27870000.000026103109 262864330.277607947588 1 60431.739484243 2024-05-01T17:44:51.438552+00:00 19994330.277607347816 27869999.999957885593 262864330.277561545372 1 60431.739495870 2024-05-01T17:44:52.443126+00:00 19994330.277799218893 27870000.000015851110 262864330.277811378241 1 60431.739507492 2024-05-01T17:44:53.447263+00:00 19994330.277657084167 27869999.999968186021 262864330.277621567249 1 60431.739519008 2024-05-01T17:44:54.442260+00:00 19994330.277714207768 27870000.000029224902 262864330.277739763260 1 60431.739530460 2024-05-01T17:44:55.431707+00:00 19994330.277806911618 27870000.000016797334 262864330.277820020914 1 60431.739542160 2024-05-01T17:44:56.442632+00:00 19994330.277738731354 27869999.999952882528 262864330.277687907219 1 60431.739553681 2024-05-01T17:44:57.438053+00:00 19994330.277677129954 27870000.000007852912 262864330.277681291103 1 60431.739565280 2024-05-01T17:44:58.440176+00:00 19994330.277746710926 27869999.999962631613 262864330.277705639601 1 60431.739576777 2024-05-01T17:44:59.433466+00:00 19994330.277617797256 27870000.000002183020 262864330.277616262436 1 60431.739588344 2024-05-01T17:45:00.432987+00:00 19994330.277699422091 27869999.999994374812 262864330.277690082788 1 60431.739600119 2024-05-01T17:45:01.450287+00:00 19994330.277751728892 27870000.000035449862 262864330.277783513069 1 60431.739611730 2024-05-01T17:45:02.453445+00:00 19994330.277770724148 27870000.000041227788 262864330.277808248997 1 60431.739623268 2024-05-01T17:45:03.450366+00:00 19994330.277637224644 27870000.000021658838 262864330.277655184269 1 60431.739634811 2024-05-01T17:45:04.447649+00:00 19994330.277615498751 27869999.999987985939 262864330.277599781752 1 60431.739646283 2024-05-01T17:45:05.438851+00:00 19994330.277752492577 27870000.000008244067 262864330.277757048607 1 60431.739657859 2024-05-01T17:45:06.439007+00:00 19994330.277638416737 27870000.000021550804 262864330.277656257153 1 60431.739669446 2024-05-01T17:45:07.440125+00:00 19994330.277748931199 27870000.000045206398 262864330.277790457010 1 60431.739680942 2024-05-01T17:45:08.433355+00:00 19994330.277720872313 27869999.999996352941 262864330.277713537216 1 60431.739692509 2024-05-01T17:45:09.432768+00:00 19994330.277756091207 27870000.000119030476 262864330.277871429920 1 60431.739704072 2024-05-01T17:45:10.431812+00:00 19994330.277835506946 27869999.999934725463 262864330.277766555548 1 60431.739715730 2024-05-01T17:45:11.439038+00:00 19994330.277739554644 27870000.000002440065 262864330.277738302946 1 60431.739727327 2024-05-01T17:45:12.441003+00:00 19994330.277741305530 27869999.999942909926 262864330.277680516243 1 60431.739738931 2024-05-01T17:45:13.443612+00:00 19994330.277740187943 27870000.000003535300 262864330.277740031481 1 60431.739750370 2024-05-01T17:45:14.431986+00:00 19994330.277743145823 27870000.000005304813 262864330.277744770050 1 60431.739761973 2024-05-01T17:45:15.434436+00:00 19994330.277445338666 27870000.000070311129 262864330.277511954308 1 60431.739773593 2024-05-01T17:45:16.438467+00:00 19994330.277770213783 27870000.000043798238 262864330.277810335159 1 60431.739785061 2024-05-01T17:45:17.429265+00:00 19994330.277732387185 27870000.000017512590 262864330.277746200562 1 60431.739796758 2024-05-01T17:45:18.439863+00:00 19994330.277544025332 27869999.999995365739 262864330.277535676956 1 60431.739808267 2024-05-01T17:45:19.434253+00:00 19994330.277950469404 27869999.999989684671 262864330.277936458588 1 60431.739819791 2024-05-01T17:45:20.429945+00:00 19994330.277682151645 27869999.999957680702 262864330.277636140585 1 60431.739831398 2024-05-01T17:45:21.432803+00:00 19994330.277739387006 27870000.000015094876 262864330.277750760317 1 60431.739843005 2024-05-01T17:45:22.435628+00:00 19994330.277505043894 27870000.000002808869 262864330.277504146099 1 60431.739854618 2024-05-01T17:45:23.439043+00:00 19994330.277763716877 27870000.000031583011 262864330.277791619301 1 60431.739866082 2024-05-01T17:45:24.429488+00:00 19994330.277558710426 27869999.999989457428 262864330.277544468641 1 60431.739877675 2024-05-01T17:45:25.431099+00:00 19994330.277814093977 27869999.999976836145 262864330.277787238359 1 60431.739889218 2024-05-01T17:45:26.428479+00:00 19994330.277745578438 27869999.999980513006 262864330.277722388506 1 60431.739900844 2024-05-01T17:45:27.432922+00:00 19994330.277797058225 27870000.000017877668 262864330.277811229229 1 60431.739912400 2024-05-01T17:45:28.431408+00:00 19994330.277340412140 27869999.999968219548 262864330.277304947376 1 60431.739924058 2024-05-01T17:45:29.438624+00:00 19994330.277901455760 27869999.999962445349 262864330.277860224247 1 60431.739935635 2024-05-01T17:45:30.438832+00:00 19994330.278009392321 27869999.999998271465 262864330.278003960848 1 60431.739947197 2024-05-01T17:45:31.437834+00:00 19994330.277643967420 27870000.000043217093 262864330.277683496475 1 60431.739958760 2024-05-01T17:45:32.436902+00:00 19994330.277733683586 27869999.999955635518 262864330.277685612440 1 60431.739970359 2024-05-01T17:45:33.439035+00:00 19994330.277768362314 27870000.000031348318 262864330.277796030045 1 60431.739981909 2024-05-01T17:45:34.436984+00:00 19994330.277714330703 27869999.999969594181 262864330.277680248022 1 60431.739993421 2024-05-01T17:45:35.431613+00:00 19994330.277881845832 27870000.000004358590 262864330.277882516384 1 60431.740005020 2024-05-01T17:45:36.433699+00:00 19994330.277594599873 27869999.999991301447 262864330.277582198381 1 60431.740016608 2024-05-01T17:45:37.434890+00:00 19994330.277429696172 27869999.999999877065 262864330.277425885201 1 60431.740028153 2024-05-01T17:45:38.432447+00:00 19994330.277821619064 27870000.000015351921 262864330.277833282948 1 60431.740039708 2024-05-01T17:45:39.430799+00:00 19994330.277627706528 27869999.999999757856 262864330.277623772621 1 60431.740051296 2024-05-01T17:45:40.431969+00:00 19994330.277706984431 27869999.999993525445 262864330.277696818113 1 60431.740062935 2024-05-01T17:45:41.437580+00:00 19994330.277706388384 27869999.999979868531 262864330.277682542801 1 60431.740074412 2024-05-01T17:45:42.429144+00:00 19994330.277775801718 27870000.000001493841 262864330.277773588896 1 60431.740086069 2024-05-01T17:45:43.436389+00:00 19994330.277720659971 27869999.999970752746 262864330.277687728405 1 60431.740097579 2024-05-01T17:45:44.430791+00:00 19994330.277824558318 27870000.000009540468 262864330.277830392122 1 60431.740109168 2024-05-01T17:45:45.432084+00:00 19994330.277689453214 27870000.000077437609 262864330.277763187885 1 60431.740120842 2024-05-01T17:45:46.440773+00:00 19994330.277539011091 27870000.000002302229 262864330.277537614107 1 60431.740132394 2024-05-01T17:45:47.438872+00:00 19994330.277974918485 27869999.999984011054 262864330.277955234051 1 60431.740144019 2024-05-01T17:45:48.443213+00:00 19994330.277813587338 27869999.999963540584 262864330.277773439884 1 60431.740155556 2024-05-01T17:45:49.440010+00:00 19994330.277604158968 27869999.999951947480 262864330.277552425861 1 60431.740167069 2024-05-01T17:45:50.434800+00:00 19994330.277779642493 27870000.000013660640 262864330.277789592743 1 60431.740178643 2024-05-01T17:45:51.434719+00:00 19994330.277678549290 27870000.000034745783 262864330.277709603310 1 60431.740190322 2024-05-01T17:45:52.443772+00:00 19994330.277650393546 27869999.999968949705 262864330.277615636587 1 60431.740201796 2024-05-01T17:45:53.435164+00:00 19994330.277813266963 27870000.000010423362 262864330.277819991112 1 60431.740213407 2024-05-01T17:45:54.438385+00:00 19994330.277737338096 27870000.000013299286 262864330.277746945620 1 60431.740225006 2024-05-01T17:45:55.440544+00:00 19994330.277839180082 27869999.999958731234 262864330.277794212103 1 60431.740236524 2024-05-01T17:45:56.435694+00:00 19994330.277838744223 27869999.999971590936 262864330.277806639671 1 60431.740248172 2024-05-01T17:45:57.442019+00:00 19994330.277508474886 27870000.000043109059 262864330.277547866106 1 60431.740259659 2024-05-01T17:45:58.434562+00:00 19994330.277715362608 27870000.000031426549 262864330.277743071318 1 60431.740271368 2024-05-01T17:45:59.446198+00:00 19994330.277845740318 27870000.000010795891 262864330.277852833271 1 60431.740282823 2024-05-01T17:46:00.435907+00:00 19994330.277507025748 27869999.999998569489 262864330.277501910925 1 60431.740294552 2024-05-01T17:46:01.449353+00:00 19994330.277947459370 27870000.000012122095 262864330.277955889702 1 60431.740306011 2024-05-01T17:46:02.439360+00:00 19994330.277659446001 27869999.999965112656 262864330.277620851994 1 60431.740317516 2024-05-01T17:46:03.433433+00:00 19994330.277820199728 27870000.000014573336 262864330.277831077576 1 60431.740329120 2024-05-01T17:46:04.435960+00:00 19994330.277860902250 27869999.999979339540 262864330.277836561203 1 60431.740340667 2024-05-01T17:46:05.433664+00:00 19994330.277588199824 27870000.000019572675 262864330.277604073286 1 60431.740352484 2024-05-01T17:46:06.454609+00:00 19994330.277727428824 27869999.999943532050 262864330.277667254210 1 60431.740363900 2024-05-01T17:46:07.440966+00:00 19994330.277835257351 27870000.000042494386 262864330.277874052525 1 60431.740375412 2024-05-01T17:46:08.435557+00:00 19994330.277788069099 27870000.000008951873 262864330.277793318033 1 60431.740386934 2024-05-01T17:46:09.431045+00:00 19994330.277553074062 27869999.999979604036 262864330.277529001236 1 60431.740398536 2024-05-01T17:46:10.433458+00:00 19994330.277718465775 27870000.000024672598 262864330.277739435434 1 60431.740410076 2024-05-01T17:46:11.430543+00:00 19994330.277808535844 27870000.000013608485 262864330.277818471193 1 60431.740421697 2024-05-01T17:46:12.434575+00:00 19994330.277649492025 27869999.999966438860 262864330.277612239122 1 60431.740433339 2024-05-01T17:46:13.440538+00:00 19994330.277758862823 27870000.000033326447 262864330.277788490057 1 60431.740444953 2024-05-01T17:46:14.443890+00:00 19994330.277781967074 27870000.000021528453 262864330.277799785137 1 60431.740456563 2024-05-01T17:46:15.447060+00:00 19994330.277723573148 27869999.999972283840 262864330.277692168951 1 60431.740468067 2024-05-01T17:46:16.440995+00:00 19994330.277568276972 27870000.000021029264 262864330.277585625648 1 60431.740479571 2024-05-01T17:46:17.434895+00:00 19994330.277547046542 27870000.000022705644 262864330.277566075325 1 60431.740491102 2024-05-01T17:46:18.431218+00:00 19994330.277600806206 27869999.999999538064 262864330.277596622705 1 60431.740502668 2024-05-01T17:46:19.430529+00:00 19994330.277702301741 27869999.999991018325 262864330.277689635754 1 60431.740514291 2024-05-01T17:46:20.434698+00:00 19994330.277983091772 27869999.999990984797 262864330.277970403433 1 60431.740525895 2024-05-01T17:46:21.437301+00:00 19994330.277623295784 27870000.000032015145 262864330.277651607990 1 60431.740537486 2024-05-01T17:46:22.438755+00:00 19994330.277558088303 27870000.000005286187 262864330.277559667826 1 60431.740549083 2024-05-01T17:46:23.440814+00:00 19994330.277829483151 27869999.999957978725 262864330.277783751488 1 60431.740560615 2024-05-01T17:46:24.437101+00:00 19994330.277640827000 27870000.000033549964 262864330.277670681477 1 60431.740572136 2024-05-01T17:46:25.432555+00:00 19994330.277747791260 27869999.999999910593 262864330.277743995190 1 60431.740583753 2024-05-01T17:46:26.436274+00:00 19994330.277777139097 27870000.000036865473 262864330.277810305357 1 60431.740595310 2024-05-01T17:46:27.434813+00:00 19994330.277622271329 27869999.999932400882 262864330.277550995350 1 60431.740606837 2024-05-01T17:46:28.430718+00:00 19994330.277697719634 27869999.999978706241 262864330.277672737837 1 60431.740618407 2024-05-01T17:46:29.430327+00:00 19994330.277667824179 27870000.000026918948 262864330.277691036463 1 60431.740630006 2024-05-01T17:46:30.432567+00:00 19994330.277538962662 27869999.999976474792 262864330.277511745691 1 60431.740641659 2024-05-01T17:46:31.439354+00:00 19994330.277716901153 27870000.000052113086 262864330.277765333652 1 60431.740653154 2024-05-01T17:46:32.432497+00:00 19994330.277931597084 27869999.999983530492 262864330.277911424637 1 60431.740664742 2024-05-01T17:46:33.433711+00:00 19994330.277765925974 27870000.000062379986 262864330.277824610472 1 60431.740676262 2024-05-01T17:46:34.429053+00:00 19994330.277660537511 27870000.000007946044 262864330.277664810419 1 60431.740687882 2024-05-01T17:46:35.432958+00:00 19994330.277739953250 27869999.999983102083 262864330.277719348669 1 60431.740699509 2024-05-01T17:46:36.437598+00:00 19994330.277746476233 27870000.000000454485 262864330.277743220329 1 60431.740710998 2024-05-01T17:46:37.430209+00:00 19994330.277717888355 27869999.999995924532 262864330.277710109949 1 60431.740722593 2024-05-01T17:46:38.432045+00:00 19994330.277658417821 27869999.999987836927 262864330.277642548084 1 60431.740734135 2024-05-01T17:46:39.429292+00:00 19994330.277837578207 27870000.000011056662 262864330.277844935656 1 60431.740745794 2024-05-01T17:46:40.436659+00:00 19994330.277794901282 27870000.000041332096 262864330.277832537889 1 60431.740757341 2024-05-01T17:46:41.434303+00:00 19994330.277604848146 27869999.999985493720 262864330.277586638927 1 60431.740769002 2024-05-01T17:46:42.441784+00:00 19994330.277733251452 27870000.000064700842 262864330.277794241905 1 60431.740780434 2024-05-01T17:46:43.429458+00:00 19994330.277707319707 27869999.999939370900 262864330.277642995119 1 60431.740792116 2024-05-01T17:46:44.438860+00:00 19994330.277764216065 27870000.000041477382 262864330.277801990509 1 60431.740803627 2024-05-01T17:46:45.433399+00:00 19994330.277736816555 27869999.999966811389 262864330.277699917555 1 60431.740815254 2024-05-01T17:46:46.437935+00:00 19994330.277848910540 27869999.999964997172 262864330.277810215950 1 60431.740826761 2024-05-01T17:46:47.432175+00:00 19994330.277343455702 27869999.999977007508 262864330.277316749096 1 60431.740838345 2024-05-01T17:46:48.432974+00:00 19994330.277578249574 27869999.999988071620 262864330.277562618256 1 60431.740849904 2024-05-01T17:46:49.431682+00:00 19994330.277747195214 27869999.999993219972 262864330.277736693621 1 60431.740861559 2024-05-01T17:46:50.438747+00:00 19994330.277731582522 27870000.000028122216 262864330.277756035328 1 60431.740873068 2024-05-01T17:46:51.433048+00:00 19994330.277716487646 27869999.999960824847 262864330.277673631907 1 60431.740884758 2024-05-01T17:46:52.443039+00:00 19994330.277761951089 27870000.000028818846 262864330.277787089348 1 60431.740896285 2024-05-01T17:46:53.438990+00:00 19994330.277750540525 27870000.000001601875 262864330.277748465538 1 60431.740907824 2024-05-01T17:46:54.435995+00:00 19994330.277729131281 27869999.999941553921 262864330.277666985989 1 60431.740919521 2024-05-01T17:46:55.446599+00:00 19994330.277679227293 27869999.999958865345 262864330.277634412050 1 60431.740931183 2024-05-01T17:46:56.454186+00:00 19994330.277815129608 27869999.999988030642 262864330.277799457312 1 60431.740942521 2024-05-01T17:46:57.433783+00:00 19994330.277558863163 27870000.000004634261 262864330.277559816837 1 60431.740954347 2024-05-01T17:46:58.455589+00:00 19994330.277594912797 27870000.000117555261 262864330.277708768845 1 60431.740965789 2024-05-01T17:46:59.444157+00:00 19994330.277789384127 27869999.999970018864 262864330.277755707502 1 60431.740977435 2024-05-01T17:47:00.450423+00:00 19994330.277594398707 27870000.000022292137 262864330.277612984180 1 60431.740988835 2024-05-01T17:47:01.435333+00:00 19994330.277926743031 27869999.999972257763 262864330.277895301580 1 60431.741000364 2024-05-01T17:47:02.431429+00:00 19994330.277693819255 27870000.000035792589 262864330.277725905180 1 60431.741011956 2024-05-01T17:47:03.432967+00:00 19994330.277475930750 27870000.000010803342 262864330.277483016253 1 60431.741023518 2024-05-01T17:47:04.431955+00:00 19994330.277752578259 27870000.000006310642 262864330.277755200863 1 60431.741035071 2024-05-01T17:47:05.430124+00:00 19994330.277775745839 27870000.000041622669 262864330.277813673019 1 60431.741046648 2024-05-01T17:47:06.430353+00:00 19994330.277738150209 27869999.999963399023 262864330.277697861195 1 60431.741058271 2024-05-01T17:47:07.434595+00:00 19994330.277561444789 27869999.999945063144 262864330.277502834797 1 60431.741069793 2024-05-01T17:47:08.430110+00:00 19994330.277659349144 27869999.999991130084 262864330.277646780014 1 60431.741081459 2024-05-01T17:47:09.438033+00:00 19994330.277576848865 27870000.000002637506 262864330.277575790882 1 60431.741092972 2024-05-01T17:47:10.432840+00:00 19994330.277618970722 27870000.000000249594 262864330.277615517378 1 60431.741104539 2024-05-01T17:47:11.432134+00:00 19994330.277693782002 27869999.999964039773 262864330.277654111385 1 60431.741116088 2024-05-01T17:47:12.429979+00:00 19994330.277773462236 27869999.999967113137 262864330.277736872435 1 60431.741127691 2024-05-01T17:47:13.432545+00:00 19994330.277756672353 27869999.999975793064 262864330.277728766203 1 60431.741139228 2024-05-01T17:47:14.429305+00:00 19994330.277891218662 27870000.000033535063 262864330.277921050787 1 60431.741150832 2024-05-01T17:47:15.431904+00:00 19994330.277656048536 27870000.000033911318 262864330.277686268091 1 60431.741162559 2024-05-01T17:47:16.445061+00:00 19994330.277646631002 27869999.999942164868 262864330.277585089207 1 60431.741173976 2024-05-01T17:47:17.431532+00:00 19994330.277793567628 27869999.999956410378 262864330.277746260166 1 60431.741185603 2024-05-01T17:47:18.436100+00:00 19994330.277977272868 27869999.999997049570 262864330.277970612049 1 60431.741197251 2024-05-01T17:47:19.442459+00:00 19994330.277676485479 27869999.999999135733 262864330.277671933174 1 60431.741208683 2024-05-01T17:47:20.430186+00:00 19994330.277936141938 27870000.000029120594 262864330.277961552143 1 60431.741220395 2024-05-01T17:47:21.442155+00:00 19994330.277553450316 27869999.999975629151 262864330.277525365353 1 60431.741231859 2024-05-01T17:47:22.432593+00:00 19994330.277602270246 27870000.000064626336 262864330.277663171291 1 60431.741243423 2024-05-01T17:47:23.431742+00:00 19994330.277847796679 27869999.999946426600 262864330.277790516615 1 60431.741254986 2024-05-01T17:47:24.430768+00:00 19994330.277845952660 27869999.999999370426 262864330.277841627598 1 60431.741266602 2024-05-01T17:47:25.434364+00:00 19994330.277765188366 27870000.000022225082 262864330.277783721685 1 60431.741278299 2024-05-01T17:47:26.445017+00:00 19994330.277596514672 27870000.000018220395 262864330.277611017227 1 60431.741289760 2024-05-01T17:47:27.435254+00:00 19994330.277574248612 27870000.000010795891 262864330.277581334114 1 60431.741301331 2024-05-01T17:47:28.435009+00:00 19994330.277925621718 27869999.999989721924 262864330.277911633253 1 60431.741312904 2024-05-01T17:47:29.434907+00:00 19994330.277590356767 27869999.999987676740 262864330.277574330568 1 60431.741324489 2024-05-01T17:47:30.435812+00:00 19994330.277503672987 27870000.000012308359 262864330.277512282133 1 60431.741336194 2024-05-01T17:47:31.447192+00:00 19994330.277659308165 27870000.000029724091 262864330.277685314417 1 60431.741347780 2024-05-01T17:47:32.448167+00:00 19994330.277898550034 27869999.999964963645 262864330.277859807014 1 60431.741359158 2024-05-01T17:47:33.431303+00:00 19994330.277718961239 27869999.999963298440 262864330.277678549290 1 60431.741370776 2024-05-01T17:47:34.435027+00:00 19994330.277573335916 27870000.000046245754 262864330.277615904808 1 60431.741382550 2024-05-01T17:47:35.452337+00:00 19994330.277751877904 27870000.000071145594 262864330.277819335461 1 60431.741393934 2024-05-01T17:47:36.435935+00:00 19994330.277737859637 27869999.999994911253 262864330.277729064226 1 60431.741405720 2024-05-01T17:47:37.454205+00:00 19994330.277669098228 27870000.000058770180 262864330.277724176645 1 60431.741417076 2024-05-01T17:47:38.435306+00:00 19994330.277748737484 27869999.999980475754 262864330.277725517750 1 60431.741428650 2024-05-01T17:47:39.435392+00:00 19994330.277630005032 27869999.999968700111 262864330.277595013380 1 60431.741440328 2024-05-01T17:47:40.444313+00:00 19994330.277666375041 27869999.999973431230 262864330.277636110783 1 60431.741451964 2024-05-01T17:47:41.449661+00:00 19994330.277717914432 27870000.000038910657 262864330.277753144503 1 60431.741463421 2024-05-01T17:47:42.439619+00:00 19994330.277643438429 27870000.000030528754 262864330.277670264244 1 60431.741475464 2024-05-01T17:47:43.480055+00:00 19994330.277753915638 27869999.999997958541 262864330.277748197317 1 60431.741486626 2024-05-01T17:47:44.444497+00:00 19994330.277748629451 27869999.999968491495 262864330.277713418007 1 60431.741498094 2024-05-01T17:47:45.435323+00:00 19994330.277715250850 27869999.999964017421 262864330.277675569057 1 60431.741509961 2024-05-01T17:47:46.460643+00:00 19994330.277764286846 27869999.999986451119 262864330.277747035027 1 60431.741521240 2024-05-01T17:47:47.435154+00:00 19994330.277690041810 27869999.999955233186 262864330.277641594410 1 60431.741532825 2024-05-01T17:47:48.436094+00:00 19994330.277872163802 27869999.999982811511 262864330.277851283550 1 60431.741544399 2024-05-01T17:47:49.436055+00:00 19994330.277815144509 27870000.000054448843 262864330.277865886688 1 60431.741556154 2024-05-01T17:47:50.451729+00:00 19994330.277629673481 27870000.000096600503 262864330.277722567320 1 60431.741567604 2024-05-01T17:47:51.440970+00:00 19994330.277519155294 27870000.000036977232 262864330.277552455664 1 60431.741579338 2024-05-01T17:47:52.454850+00:00 19994330.277802504599 27869999.999981768429 262864330.277780562639 1 60431.741590644 2024-05-01T17:47:53.431608+00:00 19994330.277741465718 27869999.999991729856 262864330.277729481459 1 60431.741602202 2024-05-01T17:47:54.430284+00:00 19994330.277735754848 27869999.999962598085 262864330.277694642544 1 60431.741614011 2024-05-01T17:47:55.450542+00:00 19994330.277706753463 27870000.000088311732 262864330.277791351080 1 60431.741625387 2024-05-01T17:47:56.433469+00:00 19994330.277709513903 27870000.000027686357 262864330.277733504772 1 60431.741636925 2024-05-01T17:47:57.430366+00:00 19994330.277795452625 27869999.999978680164 262864330.277770459652 1 60431.741648522 2024-05-01T17:47:58.432309+00:00 19994330.277755431831 27870000.000011038035 262864330.277762770653 1 60431.741660138 2024-05-01T17:47:59.435906+00:00 19994330.277769014239 27870000.000007815659 262864330.277773141861 1 60431.741671852 2024-05-01T17:48:00.448023+00:00 19994330.277686305344 27869999.999995503575 262864330.277678102255 1 60431.741683210 2024-05-01T17:48:01.429373+00:00 19994330.277965672314 27869999.999999422580 262864330.277961403131 1 60431.741694928 2024-05-01T17:48:02.441762+00:00 19994330.277507957071 27869999.999978855252 262864330.277483105659 1 60431.741706533 2024-05-01T17:48:03.444429+00:00 19994330.277551185340 27869999.999948956072 262864330.277496427298 1 60431.741718045 2024-05-01T17:48:04.439035+00:00 19994330.277792111039 27869999.999988507479 262864330.277776896954 1 60431.741729578 2024-05-01T17:48:05.435493+00:00 19994330.277748040855 27870000.000029098243 262864330.277773439884 1 60431.741741166 2024-05-01T17:48:06.436736+00:00 19994330.277653962374 27870000.000020723790 262864330.277670979500 1 60431.741752697 2024-05-01T17:48:07.433022+00:00 19994330.277685150504 27869999.999975971878 262864330.277657449245 1 60431.741764259 2024-05-01T17:48:08.431988+00:00 19994330.277875345200 27870000.000026121736 262864330.277897745371 1 60431.741775851 2024-05-01T17:48:09.433499+00:00 19994330.277546316385 27870000.000002712011 262864330.277545332909 1 60431.741787395 2024-05-01T17:48:10.430980+00:00 19994330.277867201716 27870000.000048026443 262864330.277911543846 1 60431.741799033 2024-05-01T17:48:11.436456+00:00 19994330.277597956359 27869999.999949287623 262864330.277543544769 1 60431.741810696 2024-05-01T17:48:12.444147+00:00 19994330.277702085674 27870000.000038024038 262864330.277736425400 1 60431.741822164 2024-05-01T17:48:13.434929+00:00 19994330.277769092470 27869999.999976493418 262864330.277741879225 1 60431.741833712 2024-05-01T17:48:14.432688+00:00 19994330.277796026319 27869999.999962665141 262864330.277754992247 1 60431.741845304 2024-05-01T17:48:15.434261+00:00 19994330.277578979731 27870000.000012326986 262864330.277587622404 1 60431.741856966 2024-05-01T17:48:16.441832+00:00 19994330.277559515089 27869999.999999299645 262864330.277555108070 1 60431.741868463 2024-05-01T17:48:17.435256+00:00 19994330.277690306306 27869999.999950159341 262864330.277636766434 1 60431.741880029 2024-05-01T17:48:18.434539+00:00 19994330.277579873800 27870000.000003863126 262864330.277580052614 1 60431.741891751 2024-05-01T17:48:19.447283+00:00 19994330.277731824666 27870000.000021997839 262864330.277750134468 1 60431.741903295 2024-05-01T17:48:20.444653+00:00 19994330.277745906264 27870000.000046335161 262864330.277788549662 1 60431.741914760 2024-05-01T17:48:21.435249+00:00 19994330.277821883559 27869999.999998211861 262864330.277816414833 1 60431.741926285 2024-05-01T17:48:22.431036+00:00 19994330.277685254812 27869999.999963074923 262864330.277644634247 1 60431.741938066 2024-05-01T17:48:23.448883+00:00 19994330.277842558920 27870000.000034056604 262864330.277872920036 1 60431.741949445 2024-05-01T17:48:24.432057+00:00 19994330.277853280306 27869999.999963860959 262864330.277813434601 1 60431.741961047 2024-05-01T17:48:25.434421+00:00 19994330.277520921081 27870000.000010222197 262864330.277527451515 1 60431.741972644 2024-05-01T17:48:26.436486+00:00 19994330.277862329036 27869999.999993041158 262864330.277851670980 1 60431.741984218 2024-05-01T17:48:27.436423+00:00 19994330.277554515749 27870000.000014353544 262864330.277565181255 1 60431.741995765 2024-05-01T17:48:28.434063+00:00 19994330.277836006135 27869999.999977964908 262864330.277810275555 1 60431.742007329 2024-05-01T17:48:29.433238+00:00 19994330.277698248625 27870000.000024717301 262864330.277719259262 1 60431.742018844 2024-05-01T17:48:30.428155+00:00 19994330.277765903622 27869999.999993424863 262864330.277755618095 1 60431.742030474 2024-05-01T17:48:31.432998+00:00 19994330.277759917080 27870000.000059194863 262864330.277815401554 1 60431.742042076 2024-05-01T17:48:32.435398+00:00 19994330.277768675238 27870000.000020798296 262864330.277785778046 1 60431.742053634 2024-05-01T17:48:33.434027+00:00 19994330.277567617595 27870000.000022221357 262864330.277586162090 1 60431.742065181 2024-05-01T17:48:34.431658+00:00 19994330.277436509728 27869999.999963391572 262864330.277396202087 1 60431.742076740 2024-05-01T17:48:35.430350+00:00 19994330.277977906168 27869999.999995369464 262864330.277969598770 1 60431.742088311 2024-05-01T17:48:36.430077+00:00 19994330.277669206262 27869999.999957241118 262864330.277622759342 1 60431.742099880 2024-05-01T17:48:37.429613+00:00 19994330.277600914240 27870000.000058762729 262864330.277655988932 1 60431.742111534 2024-05-01T17:48:38.436564+00:00 19994330.277748204768 27870000.000059805810 262864330.277804315090 1 60431.742123048 2024-05-01T17:48:39.431373+00:00 19994330.277710873634 27869999.999961201102 262864330.277668386698 1 60431.742134638 2024-05-01T17:48:40.432739+00:00 19994330.277573015541 27870000.000004872680 262864330.277574211359 1 60431.742146205 2024-05-01T17:48:41.432084+00:00 19994330.277790881693 27869999.999924998730 262864330.277712166309 1 60431.742157765 2024-05-01T17:48:42.430863+00:00 19994330.277851898223 27869999.999987643212 262864330.277835845947 1 60431.742169362 2024-05-01T17:48:43.432876+00:00 19994330.277560576797 27870000.000003743917 262864330.277560651302 1 60431.742180910 2024-05-01T17:48:44.430648+00:00 19994330.277706310153 27869999.999992176890 262864330.277694821358 1 60431.742192526 2024-05-01T17:48:45.434276+00:00 19994330.277637861669 27869999.999990347773 262864330.277624517679 1 60431.742204079 2024-05-01T17:48:46.432479+00:00 19994330.277837678790 27869999.999942552298 262864330.277776539326 1 60431.742215670 2024-05-01T17:48:47.433893+00:00 19994330.277706068009 27870000.000031791627 262864330.277734160423 1 60431.742227211 2024-05-01T17:48:48.431016+00:00 19994330.277663778514 27869999.999985136092 262864330.277645200491 1 60431.742238783 2024-05-01T17:48:49.430871+00:00 19994330.277658797801 27870000.000041618943 262864330.277696698904 1 60431.742250402 2024-05-01T17:48:50.434694+00:00 19994330.277655661106 27870000.000055111945 262864330.277707070112 1 60431.742261918 2024-05-01T17:48:51.429693+00:00 19994330.277581952512 27869999.999982777983 262864330.277561038733 1 60431.742273509 2024-05-01T17:48:52.431161+00:00 19994330.277903255075 27870000.000007607043 262864330.277907162905 1 60431.742285174 2024-05-01T17:48:53.439053+00:00 19994330.277642395347 27869999.999949984252 262864330.277588695288 1 60431.742296676 2024-05-01T17:48:54.432792+00:00 19994330.277886394411 27869999.999954581261 262864330.277837276459 1 60431.742308284 2024-05-01T17:48:55.435711+00:00 19994330.277454320341 27869999.999973636121 262864330.277424246073 1 60431.742319814 2024-05-01T17:48:56.431955+00:00 19994330.277899742126 27870000.000063523650 262864330.277959585190 1 60431.742331350 2024-05-01T17:48:57.428658+00:00 19994330.277692876756 27870000.000010073185 262864330.277699261904 1 60431.742342923 2024-05-01T17:48:58.428537+00:00 19994330.277536358684 27869999.999977227300 262864330.277509897947 1 60431.742354550 2024-05-01T17:48:59.433160+00:00 19994330.277595669031 27869999.999958176166 262864330.277550160885 1 60431.742366169 2024-05-01T17:49:00.437006+00:00 19994330.277868699282 27870000.000027045608 262864330.277892053127 1 60431.742377681 2024-05-01T17:49:01.431631+00:00 19994330.277796614915 27869999.999997228384 262864330.277790158987 1 60431.742389266 2024-05-01T17:49:02.432615+00:00 19994330.277877248824 27869999.999995294958 262864330.277868837118 1 60431.742401005 2024-05-01T17:49:03.446809+00:00 19994330.277732264251 27870000.000042375177 262864330.277770936489 1 60431.742412380 2024-05-01T17:49:04.429682+00:00 19994330.277800671756 27869999.999981950969 262864330.277778923512 1 60431.742424005 2024-05-01T17:49:05.434053+00:00 19994330.277778841555 27870000.000017400831 262864330.277792543173 1 60431.742435548 2024-05-01T17:49:06.431318+00:00 19994330.277620423585 27869999.999993130565 262864330.277609884739 1 60431.742447149 2024-05-01T17:49:07.433714+00:00 19994330.277775406837 27869999.999986186624 262864330.277757883072 1 60431.742458722 2024-05-01T17:49:08.433592+00:00 19994330.277660407126 27870000.000035174191 262864330.277691870928 1 60431.742470292 2024-05-01T17:49:09.433222+00:00 19994330.277644969523 27869999.999949179590 262864330.277590453625 1 60431.742481859 2024-05-01T17:49:10.432650+00:00 19994330.277773357928 27870000.000025343150 262864330.277794986963 1 60431.742493406 2024-05-01T17:49:11.430321+00:00 19994330.277738500386 27870000.000041086227 262864330.277775913477 1 60431.742505002 2024-05-01T17:49:12.432202+00:00 19994330.277599740773 27869999.999978654087 262864330.277574717999 1 60431.742516581 2024-05-01T17:49:13.432552+00:00 19994330.277962509543 27870000.000057283789 262864330.278016090393 1 60431.742528145 2024-05-01T17:49:14.431699+00:00 19994330.277460947633 27869999.999961961061 262864330.277419209480 1 60431.742539700 2024-05-01T17:49:15.430067+00:00 19994330.277754578739 27869999.999996725470 262864330.277747601271 1 60431.742551294 2024-05-01T17:49:16.431789+00:00 19994330.277763046324 27870000.000029575080 262864330.277788907290 1 60431.742562908 2024-05-01T17:49:17.435270+00:00 19994330.277580998838 27870000.000010374933 262864330.277587682009 1 60431.742574547 2024-05-01T17:49:18.440880+00:00 19994330.277811054140 27870000.000004015863 262864330.277811378241 1 60431.742586095 2024-05-01T17:49:19.438618+00:00 19994330.277564294636 27869999.999941807240 262864330.277502387762 1 60431.742597727 2024-05-01T17:49:20.443599+00:00 19994330.277774352580 27870000.000033773482 262864330.277804434299 1 60431.742609170 2024-05-01T17:49:21.432298+00:00 19994330.277633707970 27870000.000036738813 262864330.277666747570 1 60431.742620808 2024-05-01T17:49:22.437791+00:00 19994330.277675457299 27870000.000001091510 262864330.277672857046 1 60431.742632805 2024-05-01T17:49:23.474348+00:00 19994330.277876585722 27870000.000013832003 262864330.277886718512 1 60431.742644078 2024-05-01T17:49:24.448308+00:00 19994330.277467425913 27870000.000044919550 262864330.277508646250 1 60431.742655583 2024-05-01T17:49:25.442402+00:00 19994330.277708645910 27870000.000022627413 262864330.277727574110 1 60431.742667242 2024-05-01T17:49:26.449684+00:00 19994330.277729891241 27869999.999998275191 262864330.277724474669 1 60431.742678756 2024-05-01T17:49:27.444485+00:00 19994330.277694266289 27870000.000013716519 262864330.277704268694 1 60431.742690219 2024-05-01T17:49:28.434869+00:00 19994330.277917820960 27870000.000008426607 262864330.277922570705 1 60431.742701860 2024-05-01T17:49:29.440702+00:00 19994330.277617793530 27869999.999981641769 262864330.277595728636 1 60431.742713329 2024-05-01T17:49:30.431682+00:00 19994330.277516562492 27870000.000026203692 262864330.277539074421 1 60431.742725095 2024-05-01T17:49:31.448196+00:00 19994330.277706470340 27870000.000013854355 262864330.277716636658 1 60431.742736564 2024-05-01T17:49:32.439182+00:00 19994330.277779158205 27869999.999972049147 262864330.277747511864 1 60431.742748096 2024-05-01T17:49:33.435513+00:00 19994330.277663361281 27869999.999950915575 262864330.277610570192 1 60431.742759689 2024-05-01T17:49:34.437129+00:00 19994330.277731131762 27869999.999984577298 262864330.277711987495 1 60431.742771357 2024-05-01T17:49:35.445222+00:00 19994330.277843147516 27869999.999998506159 262864330.277837961912 1 60431.742782800 2024-05-01T17:49:36.433921+00:00 19994330.277490433306 27870000.000004384667 262864330.277491122484 1 60431.742794363 2024-05-01T17:49:37.432981+00:00 19994330.277630582452 27869999.999987464398 262864330.277614355087 1 60431.742805914 2024-05-01T17:49:38.430964+00:00 19994330.277488406748 27870000.000006083399 262864330.277490794659 1 60431.742817548 2024-05-01T17:49:39.436151+00:00 19994330.277838464826 27870000.000013455749 262864330.277848243713 1 60431.742829263 2024-05-01T17:49:40.448357+00:00 19994330.277845542878 27869999.999991852790 262864330.277833700180 1 60431.742840651 2024-05-01T17:49:41.432244+00:00 19994330.277681760490 27870000.000039573759 262864330.277717649937 1 60431.742852263 2024-05-01T17:49:42.435484+00:00 19994330.277582570910 27869999.999947421253 262864330.277526319027 1 60431.742863878 2024-05-01T17:49:43.439022+00:00 19994330.277700193226 27870000.000005010515 262864330.277701497078 1 60431.742875456 2024-05-01T17:49:44.439364+00:00 19994330.277525514364 27870000.000022314489 262864330.277544140816 1 60431.742887063 2024-05-01T17:49:45.442251+00:00 19994330.277764525265 27869999.999974217266 262864330.277735054493 1 60431.742898695 2024-05-01T17:49:46.447278+00:00 19994330.277636867017 27870000.000028327107 262864330.277661472559 1 60431.742910261 2024-05-01T17:49:47.446576+00:00 19994330.277498517185 27869999.999980088323 262864330.277474910021 1 60431.742921732 2024-05-01T17:49:48.437657+00:00 19994330.277772139758 27870000.000008072704 262864330.277776509523 1 60431.742933410 2024-05-01T17:49:49.446597+00:00 19994330.277550950646 27869999.999942746013 262864330.277490019798 1 60431.742944931 2024-05-01T17:49:50.442049+00:00 19994330.277564082295 27869999.999982956797 262864330.277543336153 1 60431.742956491 2024-05-01T17:49:51.440838+00:00 19994330.278106089681 27869999.999970603734 262864330.278073012829 1 60431.742968207 2024-05-01T17:49:52.453070+00:00 19994330.277851901948 27870000.000017635524 262864330.277865856886 1 60431.742979506 2024-05-01T17:49:53.429304+00:00 19994330.277690645307 27870000.000039871782 262864330.277726829052 1 60431.742991298 2024-05-01T17:49:54.448086+00:00 19994330.277751464397 27869999.999971095473 262864330.277718871832 1 60431.743002837 2024-05-01T17:49:55.445058+00:00 19994330.277692109346 27870000.000011503696 262864330.277699917555 1 60431.743014431 2024-05-01T17:49:56.446849+00:00 19994330.277732681483 27870000.000037286431 262864330.277766257524 1 60431.743025820 2024-05-01T17:49:57.430822+00:00 19994330.277732286602 27870000.000003278255 262864330.277731865644 1 60431.743037434 2024-05-01T17:49:58.434306+00:00 19994330.277765773237 27869999.999989736825 262864330.277751833200 1 60431.743049025 2024-05-01T17:49:59.435703+00:00 19994330.277740772814 27869999.999998982996 262864330.277736067772 1 60431.743060586 2024-05-01T17:50:00.434600+00:00 19994330.277718935162 27869999.999985802919 262864330.277701050043 1 60431.743072312 2024-05-01T17:50:01.447800+00:00 19994330.277777835727 27870000.000015106052 262864330.277789235115 1 60431.743083766 2024-05-01T17:50:02.437391+00:00 19994330.277692686766 27869999.999970965087 262864330.277659952641 1 60431.743095347 2024-05-01T17:50:03.437964+00:00 19994330.277907744050 27869999.999970298260 262864330.277874350548 1 60431.743106943 2024-05-01T17:50:04.439848+00:00 19994330.277797415853 27870000.000017482787 262864330.277811229229 1 60431.743118493 2024-05-01T17:50:05.437790+00:00 19994330.277753107250 27870000.000004034489 262864330.277753442526 1 60431.743130073 2024-05-01T17:50:06.438349+00:00 19994330.277501203120 27869999.999973379076 262864330.277470886707 1 60431.743141725 2024-05-01T17:50:07.445010+00:00 19994330.277965694666 27869999.999982029200 262864330.277944028378 1 60431.743153207 2024-05-01T17:50:08.437067+00:00 19994330.277693625540 27869999.999956537038 262864330.277646481991 1 60431.743164772 2024-05-01T17:50:09.436288+00:00 19994330.277724523097 27869999.999962300062 262864330.277683138847 1 60431.743176341 2024-05-01T17:50:10.435883+00:00 19994330.277535565197 27870000.000049248338 262864330.277581095695 1 60431.743188008 2024-05-01T17:50:11.443883+00:00 19994330.277672350407 27869999.999999459833 262864330.277668118477 1 60431.743199507 2024-05-01T17:50:12.437426+00:00 19994330.277483463287 27869999.999991402030 262864330.277471184731 1 60431.743211110 2024-05-01T17:50:13.439898+00:00 19994330.277865879238 27870000.000032529235 262864330.277894735336 1 60431.743222648 2024-05-01T17:50:14.436805+00:00 19994330.277630500495 27869999.999967332929 262864330.277594149113 1 60431.743234227 2024-05-01T17:50:15.437211+00:00 19994330.277695596218 27870000.000022213906 262864330.277714103460 1 60431.743245731 2024-05-01T17:50:16.431159+00:00 19994330.277816947550 27869999.999983374029 262864330.277796626091 1 60431.743257330 2024-05-01T17:50:17.433338+00:00 19994330.277958851308 27869999.999991398305 262864330.277946531773 1 60431.743269034 2024-05-01T17:50:18.444513+00:00 19994330.277723770589 27870000.000018004328 262864330.277738064528 1 60431.743280524 2024-05-01T17:50:19.437272+00:00 19994330.277940839529 27870000.000033598393 262864330.277970731258 1 60431.743292033 2024-05-01T17:50:20.431657+00:00 19994330.277780581266 27869999.999995090067 262864330.277771979570 1 60431.743303624 2024-05-01T17:50:21.433082+00:00 19994330.277616098523 27870000.000025544316 262864330.277637958527 1 60431.743315753 2024-05-01T17:50:22.481044+00:00 19994330.277846366167 27870000.000039435923 262864330.277882099152 1 60431.743326738 2024-05-01T17:50:23.430203+00:00 19994330.277844212949 27870000.000019356608 262864330.277859896421 1 60431.743338298 2024-05-01T17:50:24.428966+00:00 19994330.277558125556 27870000.000013016164 262864330.277567446232 1 60431.743349876 2024-05-01T17:50:25.429305+00:00 19994330.277662113309 27870000.000006161630 262864330.277664601803 1 60431.743361474 2024-05-01T17:50:26.431318+00:00 19994330.277660071850 27869999.999978490174 262864330.277634859085 1 60431.743373064 2024-05-01T17:50:27.432729+00:00 19994330.277604505420 27869999.999959386885 262864330.277560174465 1 60431.743384643 2024-05-01T17:50:28.433124+00:00 19994330.277860336006 27869999.999995168298 262864330.277851819992 1 60431.743396223 2024-05-01T17:50:29.433644+00:00 19994330.277712590992 27870000.000004258007 262864330.277713149786 1 60431.743407753 2024-05-01T17:50:30.429873+00:00 19994330.277602713555 27870000.000034421682 262864330.277633428574 1 60431.743419341 2024-05-01T17:50:31.431035+00:00 19994330.277767192572 27869999.999998271465 262864330.277761757374 1 60431.743430890 2024-05-01T17:50:32.428877+00:00 19994330.277734741569 27870000.000021867454 262864330.277752935886 1 60431.743442578 2024-05-01T17:50:33.438710+00:00 19994330.277758352458 27869999.999975167215 262864330.277729839087 1 60431.743454079 2024-05-01T17:50:34.432437+00:00 19994330.277641791850 27870000.000035114586 262864330.277673214674 1 60431.743465630 2024-05-01T17:50:35.430438+00:00 19994330.277724739164 27869999.999958585948 262864330.277679622173 1 60431.743477204 2024-05-01T17:50:36.430411+00:00 19994330.277583710849 27869999.999936543405 262864330.277516573668 1 60431.743488775 2024-05-01T17:50:37.430176+00:00 19994330.277817916125 27869999.999960839748 262864330.277775049210 1 60431.743500357 2024-05-01T17:50:38.430839+00:00 19994330.277518890798 27870000.000014655292 262864330.277529865503 1 60431.743511943 2024-05-01T17:50:39.431873+00:00 19994330.277711324394 27870000.000070840120 262864330.277778476477 1 60431.743523514 2024-05-01T17:50:40.431614+00:00 19994330.277625545859 27870000.000028416514 262864330.277650296688 1 60431.743535100 2024-05-01T17:50:41.432643+00:00 19994330.277664758265 27869999.999969791621 262864330.277630835772 1 60431.743546729 2024-05-01T17:50:42.437412+00:00 19994330.277620397508 27870000.000014726073 262864330.277631431818 1 60431.743558288 2024-05-01T17:50:43.436026+00:00 19994330.277881719172 27870000.000026412308 262864330.277904421091 1 60431.743569868 2024-05-01T17:50:44.436609+00:00 19994330.277563434094 27870000.000002756715 262864330.277562469244 1 60431.743581381 2024-05-01T17:50:45.431315+00:00 19994330.277794845402 27869999.999992914498 262864330.277784049511 1 60431.743592951 2024-05-01T17:50:46.430932+00:00 19994330.277734823525 27870000.000027384609 262864330.277758508921 1 60431.743604524 2024-05-01T17:50:47.430869+00:00 19994330.277582541108 27869999.999999169260 262864330.277577996254 1 60431.743616098 2024-05-01T17:50:48.430888+00:00 19994330.277685377747 27870000.000094715506 262864330.277776390314 1 60431.743627764 2024-05-01T17:50:49.438832+00:00 19994330.277677193284 27869999.999981548637 262864330.277655065060 1 60431.743639339 2024-05-01T17:50:50.438863+00:00 19994330.277878984809 27870000.000022295862 262864330.277897596359 1 60431.743650912 2024-05-01T17:50:51.438847+00:00 19994330.277658078820 27869999.999991845340 262864330.277646213770 1 60431.743662435 2024-05-01T17:50:52.434339+00:00 19994330.277840785682 27869999.999984007329 262864330.277821093798 1 60431.743673966 2024-05-01T17:50:53.430698+00:00 19994330.277618709952 27869999.999987684190 262864330.277602702379 1 60431.743685535 2024-05-01T17:50:54.430203+00:00 19994330.277665603906 27870000.000004928559 262864330.277666836977 1 60431.743697328 2024-05-01T17:50:55.449111+00:00 19994330.277798619121 27869999.999971084297 262864330.277766019106 1 60431.743708730 2024-05-01T17:50:56.434225+00:00 19994330.277511753142 27869999.999952249229 262864330.277460306883 1 60431.743720518 2024-05-01T17:50:57.452783+00:00 19994330.277680471539 27869999.999957825989 262864330.277634620667 1 60431.743731881 2024-05-01T17:50:58.434532+00:00 19994330.277574006468 27870000.000005017966 262864330.277575314045 1 60431.743743431 2024-05-01T17:50:59.432477+00:00 19994330.277745135128 27870000.000097617507 262864330.277839064598 1 60431.743755133 2024-05-01T17:51:00.443476+00:00 19994330.277844589204 27870000.000008963048 262864330.277849853039 1 60431.743767358 2024-05-01T17:51:01.499750+00:00 19994330.277638975531 27869999.999984890223 262864330.277620166540 1 60431.743778138 2024-05-01T17:51:02.431128+00:00 19994330.277910992503 27870000.000026471913 262864330.277933776379 1 60431.743789707 2024-05-01T17:51:03.430665+00:00 19994330.277487076819 27869999.999935839325 262864330.277419209480 1 60431.743801353 2024-05-01T17:51:04.436866+00:00 19994330.277790177613 27870000.000018179417 262864330.277804672718 1 60431.743812974 2024-05-01T17:51:05.440917+00:00 19994330.277784217149 27869999.999964829534 262864330.277745366096 1 60431.743824483 2024-05-01T17:51:06.435376+00:00 19994330.277625210583 27869999.999974340200 262864330.277595847845 1 60431.743836028 2024-05-01T17:51:07.432774+00:00 19994330.277630943805 27869999.999967087060 262864330.277594357729 1 60431.743847599 2024-05-01T17:51:08.432542+00:00 19994330.277848564088 27869999.999990817159 262864330.277835696936 1 60431.743859256 2024-05-01T17:51:09.439667+00:00 19994330.277702879161 27869999.999988839030 262864330.277688026428 1 60431.743870775 2024-05-01T17:51:10.434939+00:00 19994330.277598820627 27869999.999995533377 262864330.277590662241 1 60431.743882289 2024-05-01T17:51:11.429729+00:00 19994330.277720838785 27870000.000025853515 262864330.277743011713 1 60431.743893992 2024-05-01T17:51:12.440877+00:00 19994330.277590680867 27870000.000006206334 262864330.277593195438 1 60431.743905451 2024-05-01T17:51:13.430991+00:00 19994330.277827706188 27870000.000000562519 262864330.277824580669 1 60431.743917102 2024-05-01T17:51:14.437563+00:00 19994330.277714155614 27869999.999970365316 262864330.277680844069 1 60431.743928710 2024-05-01T17:51:15.440494+00:00 19994330.277658790350 27869999.999994795769 262864330.277649879456 1 60431.743940177 2024-05-01T17:51:16.431279+00:00 19994330.277684062719 27869999.999968159944 262864330.277648538351 1 60431.743951743 2024-05-01T17:51:17.430569+00:00 19994330.277812317014 27869999.999998595566 262864330.277807235718 1 60431.743963334 2024-05-01T17:51:18.432067+00:00 19994330.277643941343 27870000.000036101788 262864330.277676343918 1 60431.743974879 2024-05-01T17:51:19.429551+00:00 19994330.277734067291 27870000.000043913722 262864330.277774304152 1 60431.743986456 2024-05-01T17:51:20.429805+00:00 19994330.277829036117 27869999.999981436878 262864330.277806758881 1 60431.743998060 2024-05-01T17:51:21.432343+00:00 19994330.277781777084 27870000.000014919788 262864330.277793020010 1 60431.744009600 2024-05-01T17:51:22.429458+00:00 19994330.277753073722 27869999.999981813133 262864330.277731209993 1 60431.744021196 2024-05-01T17:51:23.431330+00:00 19994330.277658373117 27870000.000022001565 262864330.277676671743 1 60431.744032809 2024-05-01T17:51:24.434647+00:00 19994330.277504265308 27869999.999997287989 262864330.277497857809 1 60431.744044379 2024-05-01T17:51:25.434386+00:00 19994330.277792137116 27870000.000014413148 262864330.277802854776 1 60431.744055933 2024-05-01T17:51:26.432608+00:00 19994330.277694158256 27869999.999986965209 262864330.277677446604 1 60431.744067502 2024-05-01T17:51:27.432152+00:00 19994330.277686476707 27870000.000002972782 262864330.277685761452 1 60431.744079061 2024-05-01T17:51:28.430868+00:00 19994330.277680404484 27869999.999973956496 262864330.277650654316 1 60431.744090653 2024-05-01T17:51:29.432377+00:00 19994330.277722489089 27870000.000000499189 262864330.277719289064 1 60431.744102228 2024-05-01T17:51:30.432495+00:00 19994330.277576372027 27870000.000047493726 262864330.277620196342 1 60431.744113761 2024-05-01T17:51:31.428989+00:00 19994330.277812048793 27869999.999995581806 262864330.277803957462 1 60431.744125373 2024-05-01T17:51:32.432254+00:00 19994330.277651101351 27869999.999968688935 262864330.277616083622 1 60431.744136991 2024-05-01T17:51:33.435990+00:00 19994330.277681775391 27870000.000007078052 262864330.277685165405 1 60431.744148535 2024-05-01T17:51:34.433422+00:00 19994330.277694441378 27870000.000059265643 262864330.277750015259 1 60431.744160139 2024-05-01T17:51:35.435961+00:00 19994330.277872197330 27869999.999996986240 262864330.277865499258 1 60431.744171657 2024-05-01T17:51:36.431130+00:00 19994330.277580890805 27869999.999946948141 262864330.277524143457 1 60431.744183233 2024-05-01T17:51:37.431314+00:00 19994330.277796722949 27870000.000047620386 262864330.277840644121 1 60431.744194880 2024-05-01T17:51:38.437630+00:00 19994330.277609366924 27869999.999981112778 262864330.277586787939 1 60431.744206446 2024-05-01T17:51:39.436943+00:00 19994330.277970410883 27870000.000046513975 262864330.278013229370 1 60431.744218143 2024-05-01T17:51:40.447519+00:00 19994330.277711149305 27870000.000012926757 262864330.277720391750 1 60431.744229688 2024-05-01T17:51:41.445026+00:00 19994330.277656558901 27869999.999980378896 262864330.277633249760 1 60431.744241196 2024-05-01T17:51:42.439347+00:00 19994330.277679111809 27870000.000036943704 262864330.277712374926 1 60431.744252815 2024-05-01T17:51:43.443234+00:00 19994330.277697030455 27869999.999980632216 262864330.277673959732 1 60431.744264308 2024-05-01T17:51:44.436245+00:00 19994330.277693182230 27870000.000027842820 262864330.277717322111 1 60431.744275993 2024-05-01T17:51:45.445791+00:00 19994330.277723535895 27869999.999987229705 262864330.277707099915 1 60431.744287405 2024-05-01T17:51:46.431804+00:00 19994330.277804322541 27870000.000006668270 262864330.277807295322 1 60431.744299098 2024-05-01T17:51:47.442072+00:00 19994330.277739405632 27870000.000030871481 262864330.277766585350 1 60431.744310603 2024-05-01T17:51:48.436064+00:00 19994330.277676548809 27870000.000004589558 262864330.277677446604 1 60431.744322258 2024-05-01T17:51:49.443084+00:00 19994330.277746077627 27869999.999932572246 262864330.277674973011 1 60431.744333760 2024-05-01T17:51:50.436865+00:00 19994330.277806792408 27869999.999988980591 262864330.277792066336 1 60431.744345334 2024-05-01T17:51:51.436894+00:00 19994330.277654230595 27869999.999986752868 262864330.277637302876 1 60431.744356938 2024-05-01T17:51:52.439454+00:00 19994330.277872849256 27870000.000046137720 262864330.277915298939 1 60431.744368861 2024-05-01T17:51:53.469635+00:00 19994330.277683120221 27870000.000005856156 262864330.277685254812 1 60431.744380072 2024-05-01T17:51:54.438229+00:00 19994330.277631998062 27870000.000028591603 262864330.277656883001 1 60431.744391601 2024-05-01T17:51:55.434326+00:00 19994330.277595318854 27870000.000060658902 262864330.277652263641 1 60431.744403250 2024-05-01T17:51:56.440741+00:00 19994330.277773447335 27869999.999944821000 262864330.277714550495 1 60431.744414901 2024-05-01T17:51:57.447477+00:00 19994330.277487032115 27869999.999960243702 262864330.277443587780 1 60431.744426291 2024-05-01T17:51:58.431581+00:00 19994330.277680143714 27870000.000058915466 262864330.277735352516 1 60431.744437944 2024-05-01T17:51:59.438323+00:00 19994330.277517817914 27870000.000024106354 262864330.277538239956 1 60431.744449523 2024-05-01T17:52:00.438773+00:00 19994330.277552790940 27869999.999989997596 262864330.277539074421 1 60431.744461029 2024-05-01T17:52:01.432869+00:00 19994330.277729727328 27870000.000008381903 262864330.277734398842 1 60431.744472699 2024-05-01T17:52:02.441184+00:00 19994330.277647044510 27869999.999985743314 262864330.277629107237 1 60431.744484251 2024-05-01T17:52:03.439311+00:00 19994330.277692556381 27870000.000026185066 262864330.277715057135 1 60431.744495830 2024-05-01T17:52:04.439746+00:00 19994330.277887016535 27869999.999977882951 262864330.277861207724 1 60431.744507440 2024-05-01T17:52:05.442846+00:00 19994330.277509842068 27869999.999949753284 262864330.277455896139 1 60431.744518949 2024-05-01T17:52:06.437185+00:00 19994330.277898926288 27870000.000011917204 262864330.277907162905 1 60431.744530548 2024-05-01T17:52:07.439385+00:00 19994330.277620788664 27870000.000009737909 262864330.277626842260 1 60431.744542077 2024-05-01T17:52:08.435437+00:00 19994330.277608044446 27870000.000014495105 262864330.277618825436 1 60431.744553728 2024-05-01T17:52:09.442060+00:00 19994330.277834501117 27870000.000012911856 262864330.277843713760 1 60431.744565270 2024-05-01T17:52:10.439375+00:00 19994330.277865108103 27869999.999994341284 262864330.277855753899 1 60431.744576791 2024-05-01T17:52:11.434758+00:00 19994330.277584441006 27870000.000002495944 262864330.277583241463 1 60431.744588572 2024-05-01T17:52:12.452632+00:00 19994330.277698341757 27869999.999952342361 262864330.277646988630 1 60431.744599876 2024-05-01T17:52:13.429259+00:00 19994330.277731683105 27870000.000019289553 262864330.277747273445 1 60431.744611527 2024-05-01T17:52:14.435954+00:00 19994330.277689419687 27869999.999975051731 262864330.277660787106 1 60431.744623492 2024-05-01T17:52:15.469690+00:00 19994330.277838148177 27869999.999998684973 262864330.277833133936 1 60431.744634659 2024-05-01T17:52:16.434550+00:00 19994330.277689229697 27870000.000008992851 262864330.277694523335 1 60431.744646249 2024-05-01T17:52:17.435952+00:00 19994330.277400169522 27869999.999949242920 262864330.277345716953 1 60431.744657757 2024-05-01T17:52:18.430175+00:00 19994330.277925185859 27870000.000002428889 262864330.277923941612 1 60431.744669342 2024-05-01T17:52:19.431185+00:00 19994330.277777485549 27869999.999993279576 262864330.277767062187 1 60431.744680959 2024-05-01T17:52:20.434884+00:00 19994330.277756199241 27869999.999999754131 262864330.277752280235 1 60431.744692522 2024-05-01T17:52:21.433920+00:00 19994330.277722392231 27870000.000017691404 262864330.277736395597 1 60431.744704044 2024-05-01T17:52:22.429431+00:00 19994330.278027106076 27870000.000063721091 262864330.278087139130 1 60431.744715624 2024-05-01T17:52:23.429909+00:00 19994330.277337599546 27869999.999996583909 262864330.277330487967 1 60431.744727232 2024-05-01T17:52:24.432812+00:00 19994330.277853619307 27870000.000010818243 262864330.277860730886 1 60431.744738764 2024-05-01T17:52:25.429173+00:00 19994330.277748413384 27870000.000005584210 262864330.277750283480 1 60431.744750362 2024-05-01T17:52:26.431277+00:00 19994330.277514934540 27870000.000051025301 262864330.277562260628 1 60431.744761957 2024-05-01T17:52:27.433073+00:00 19994330.277828212827 27870000.000017419457 262864330.277841925621 1 60431.744773549 2024-05-01T17:52:28.434671+00:00 19994330.277822457254 27869999.999972857535 262864330.277791619301 1 60431.744785090 2024-05-01T17:52:29.431766+00:00 19994330.277779642493 27869999.999991085380 262864330.277767032385 1 60431.744796651 2024-05-01T17:52:30.430658+00:00 19994330.277768012136 27870000.000033017248 262864330.277797341347 1 60431.744808244 2024-05-01T17:52:31.432270+00:00 19994330.277477223426 27869999.999990697950 262864330.277464240789 1 60431.744819802 2024-05-01T17:52:32.430893+00:00 19994330.277769222856 27869999.999979484826 262864330.277745008469 1 60431.744831385 2024-05-01T17:52:33.431648+00:00 19994330.277864798903 27869999.999999012798 262864330.277860105038 1 60431.744842956 2024-05-01T17:52:34.431363+00:00 19994330.277724880725 27869999.999941080809 262864330.277662277222 1 60431.744854531 2024-05-01T17:52:35.431517+00:00 19994330.277546439320 27869999.999981123954 262864330.277523875237 1 60431.744866095 2024-05-01T17:52:36.430598+00:00 19994330.277667440474 27869999.999966580421 262864330.277630329132 1 60431.744877677 2024-05-01T17:52:37.431345+00:00 19994330.277689933777 27870000.000013869256 262864330.277700096369 1 60431.744889274 2024-05-01T17:52:38.433267+00:00 19994330.277666103095 27870000.000022821128 262864330.277685225010 1 60431.744900848 2024-05-01T17:52:39.433273+00:00 19994330.277920417488 27869999.999982744455 262864330.277899473906 1 60431.744912380 2024-05-01T17:52:40.429641+00:00 19994330.277343709022 27869999.999998696148 262864330.277338713408 1 60431.744924001 2024-05-01T17:52:41.433669+00:00 19994330.277682617307 27870000.000006232411 262864330.277685165405 1 60431.744935527 2024-05-01T17:52:42.429572+00:00 19994330.277833949775 27869999.999953608960 262864330.277783840895 1 60431.744947136 2024-05-01T17:52:43.432566+00:00 19994330.277543399483 27869999.999991498888 262864330.277531206608 1 60431.744958672 2024-05-01T17:52:44.429263+00:00 19994330.277635734528 27870000.000010538846 262864330.277642577887 1 60431.744970251 2024-05-01T17:52:45.429707+00:00 19994330.277748294175 27870000.000029560179 262864330.277774155140 1 60431.744981837 2024-05-01T17:52:46.430652+00:00 19994330.277861244977 27869999.999974727631 262864330.277832269669 1 60431.744993404 2024-05-01T17:52:47.430172+00:00 19994330.277652561665 27869999.999998483807 262864330.277647346258 1 60431.745005046 2024-05-01T17:52:48.435923+00:00 19994330.277511760592 27870000.000045761466 262864330.277553856373 1 60431.745016606 2024-05-01T17:52:49.434713+00:00 19994330.277848813683 27870000.000011861324 262864330.277856975794 1 60431.745028193 2024-05-01T17:52:50.435843+00:00 19994330.277731932700 27869999.999995969236 262864330.277724206448 1 60431.745039762 2024-05-01T17:52:51.435418+00:00 19994330.277777291834 27870000.000050675124 262864330.277824252844 1 60431.745051388 2024-05-01T17:52:52.439879+00:00 19994330.277594029903 27869999.999950326979 262864330.277540653944 1 60431.745062884 2024-05-01T17:52:53.433155+00:00 19994330.277892820537 27869999.999924752861 262864330.277813881636 1 60431.745074516 2024-05-01T17:52:54.438177+00:00 19994330.277618851513 27870000.000015720725 262864330.277630895376 1 60431.745086041 2024-05-01T17:52:55.433991+00:00 19994330.277730353177 27870000.000015214086 262864330.277741849422 1 60431.745097627 2024-05-01T17:52:56.434975+00:00 19994330.277638364583 27870000.000047612935 262864330.277682304382 1 60431.745109344 2024-05-01T17:52:57.447303+00:00 19994330.277583248913 27869999.999977409840 262864330.277556955814 1 60431.745120772 2024-05-01T17:52:58.434713+00:00 19994330.277816172689 27870000.000043716282 262864330.277856200933 1 60431.745132451 2024-05-01T17:52:59.443741+00:00 19994330.277588211000 27869999.999905362725 262864330.277489870787 1 60431.745143901 2024-05-01T17:53:00.433029+00:00 19994330.277746297419 27870000.000051159412 262864330.277793765068 1 60431.745155765 2024-05-01T17:53:01.458093+00:00 19994330.277692057192 27869999.999995935708 262864330.277684301138 1 60431.745167077 2024-05-01T17:53:02.435448+00:00 19994330.277700331062 27869999.999982565641 262864330.277679204941 1 60431.745178620 2024-05-01T17:53:03.432791+00:00 19994330.277757965028 27869999.999989021569 262864330.277743309736 1 60431.745190174 2024-05-01T17:53:04.431062+00:00 19994330.277621194720 27870000.000011481345 262864330.277628958225 1 60431.745201749 2024-05-01T17:53:05.431081+00:00 19994330.277718234807 27869999.999994575977 262864330.277709126472 1 60431.745213325 2024-05-01T17:53:06.431316+00:00 19994330.277700755745 27870000.000038571656 262864330.277735620737 1 60431.745224937 2024-05-01T17:53:07.434529+00:00 19994330.277880508453 27870000.000001031905 262864330.277877867222 1 60431.745236484 2024-05-01T17:53:08.432228+00:00 19994330.277511894703 27869999.999992087483 262864330.277500271797 1 60431.745248085 2024-05-01T17:53:09.434553+00:00 19994330.277878940105 27870000.000045202672 262864330.277920454741 1 60431.745259601 2024-05-01T17:53:10.429487+00:00 19994330.277507040650 27870000.000035658479 262864330.277538985014 1 60431.745271204 2024-05-01T17:53:11.432015+00:00 19994330.277569103986 27869999.999968852848 262864330.277534276247 1 60431.745282756 2024-05-01T17:53:12.430151+00:00 19994330.277704052627 27869999.999974749982 262864330.277675122023 1 60431.745294313 2024-05-01T17:53:13.428676+00:00 19994330.277683097869 27870000.000016044825 262864330.277695447206 1 60431.745305927 2024-05-01T17:53:14.432109+00:00 19994330.277771882713 27870000.000022884458 262864330.277791082859 1 60431.745317511 2024-05-01T17:53:15.432953+00:00 19994330.277708061039 27869999.999961633235 262864330.277666002512 1 60431.745329234 2024-05-01T17:53:16.445845+00:00 19994330.277718730271 27869999.999995421618 262864330.277710437775 1 60431.745340695 2024-05-01T17:53:17.436056+00:00 19994330.277663394809 27869999.999918442219 262864330.277578115463 1 60431.745352423 2024-05-01T17:53:18.449326+00:00 19994330.277822017670 27869999.999970924109 262864330.277789235115 1 60431.745363962 2024-05-01T17:53:19.446345+00:00 19994330.277639336884 27870000.000009238720 262864330.277644872665 1 60431.745375474 2024-05-01T17:53:20.440931+00:00 19994330.277520213276 27870000.000029228628 262864330.277545750141 1 60431.745387061 2024-05-01T17:53:21.442059+00:00 19994330.277874071151 27870000.000000212342 262864330.277870595455 1 60431.745398792 2024-05-01T17:53:22.455679+00:00 19994330.277630019933 27869999.999913968146 262864330.277540296316 1 60431.745410390 2024-05-01T17:53:23.457728+00:00 19994330.277870304883 27870000.000027656555 262864330.277894258499 1 60431.745421647 2024-05-01T17:53:24.430267+00:00 19994330.277685627341 27869999.999982357025 262864330.277664303780 1 60431.745433308 2024-05-01T17:53:25.437847+00:00 19994330.277773991227 27869999.999980028719 262864330.277750313282 1 60431.745444854 2024-05-01T17:53:26.435413+00:00 19994330.277956217527 27869999.999981380999 262864330.277933895588 1 60431.745456408 2024-05-01T17:53:27.433618+00:00 19994330.277783688158 27870000.000005513430 262864330.277785509825 1 60431.745467996 2024-05-01T17:53:28.434847+00:00 19994330.277575995773 27870000.000041622669 262864330.277613937855 1 60431.745479755 2024-05-01T17:53:29.450833+00:00 19994330.277783557773 27869999.999979019165 262864330.277758896351 1 60431.745491213 2024-05-01T17:53:30.440837+00:00 19994330.277656849474 27869999.999971929938 262864330.277625083923 1 60431.745502724 2024-05-01T17:53:31.435373+00:00 19994330.277740631253 27869999.999999038875 262864330.277735978365 1 60431.745514422 2024-05-01T17:53:32.446090+00:00 19994330.277565341443 27870000.000025305897 262864330.277586936951 1 60431.745525834 2024-05-01T17:53:33.432019+00:00 19994330.277692876756 27870000.000018950552 262864330.277708142996 1 60431.745537534 2024-05-01T17:53:34.442915+00:00 19994330.277447078377 27870000.000031575561 262864330.277474969625 1 60431.745549108 2024-05-01T17:53:35.442916+00:00 19994330.277709499002 27870000.000030849129 262864330.277736663818 1 60431.745560702 2024-05-01T17:53:36.444636+00:00 19994330.277837257832 27869999.999986071140 262864330.277819633484 1 60431.745572108 2024-05-01T17:53:37.430128+00:00 19994330.277735512704 27869999.999987486750 262864330.277719289064 1 60431.745583816 2024-05-01T17:53:38.441730+00:00 19994330.277808219194 27870000.000057309866 262864330.277861833572 1 60431.745595334 2024-05-01T17:53:39.436872+00:00 19994330.277863383293 27870000.000036962330 262864330.277896642685 1 60431.745607018 2024-05-01T17:53:40.446327+00:00 19994330.277673855424 27869999.999990519136 262864330.277660667896 1 60431.745618491 2024-05-01T17:53:41.437634+00:00 19994330.277795467526 27869999.999937180430 262864330.277728945017 1 60431.745629995 2024-05-01T17:53:42.431554+00:00 19994330.277748361230 27870000.000020839274 262864330.277765512466 1 60431.745641672 2024-05-01T17:53:43.440472+00:00 19994330.277854841202 27870000.000025440007 262864330.277876585722 1 60431.745653267 2024-05-01T17:53:44.442223+00:00 19994330.277580451220 27870000.000047042966 262864330.277623772621 1 60431.745665031 2024-05-01T17:53:45.458694+00:00 19994330.277717322111 27870000.000015307218 262864330.277728945017 1 60431.745676370 2024-05-01T17:53:46.438365+00:00 19994330.277739055455 27869999.999942012131 262864330.277677357197 1 60431.745687957 2024-05-01T17:53:47.439466+00:00 19994330.277770210057 27870000.000026661903 262864330.277793198824 1 60431.745699517 2024-05-01T17:53:48.438256+00:00 19994330.277776442468 27869999.999955683947 262864330.277728438377 1 60431.745711106 2024-05-01T17:53:49.439524+00:00 19994330.277543921024 27869999.999979801476 262864330.277520030737 1 60431.745722694 2024-05-01T17:53:50.440785+00:00 19994330.277755841613 27869999.999982077628 262864330.277734220028 1 60431.745734239 2024-05-01T17:53:51.438282+00:00 19994330.277746152133 27869999.999965298921 262864330.277707755566 1 60431.745745798 2024-05-01T17:53:52.436957+00:00 19994330.277801640332 27870000.000029787421 262864330.277827739716 1 60431.745757373 2024-05-01T17:53:53.436986+00:00 19994330.277653764933 27870000.000011663884 262864330.277661710978 1 60431.745769057 2024-05-01T17:53:54.446560+00:00 19994330.277519527823 27870000.000013951212 262864330.277529776096 1 60431.745780725 2024-05-01T17:53:55.454662+00:00 19994330.277801744640 27870000.000034119934 262864330.277832180262 1 60431.745792225 2024-05-01T17:53:56.448294+00:00 19994330.277475759387 27869999.999989926815 262864330.277462005615 1 60431.745803710 2024-05-01T17:53:57.440525+00:00 19994330.277768813074 27870000.000016346574 262864330.277781456709 1 60431.745815193 2024-05-01T17:53:58.432673+00:00 19994330.277883257717 27869999.999969214201 262864330.277848780155 1 60431.745826817 2024-05-01T17:53:59.437024+00:00 19994330.277574483305 27869999.999981295317 262864330.277552068233 1 60431.745838393 2024-05-01T17:54:00.437174+00:00 19994330.277584068477 27869999.999967426062 262864330.277547806501 1 60431.745850031 2024-05-01T17:54:01.442671+00:00 19994330.277622371912 27869999.999975230545 262864330.277593910694 1 60431.745861556 2024-05-01T17:54:02.438490+00:00 19994330.277565341443 27869999.999998878688 262864330.277560502291 1 60431.745873148 2024-05-01T17:54:03.440008+00:00 19994330.277795746922 27869999.999997396022 262864330.277789473534 1 60431.745884771 2024-05-01T17:54:04.444259+00:00 19994330.277504857630 27870000.000023137778 262864330.277524292469 1 60431.745896283 2024-05-01T17:54:05.438802+00:00 19994330.277732886374 27870000.000003300607 262864330.277732491493 1 60431.745907851 2024-05-01T17:54:06.438302+00:00 19994330.277916435152 27870000.000034607947 262864330.277947336435 1 60431.745919424 2024-05-01T17:54:07.438263+00:00 19994330.277662198991 27870000.000026069582 262864330.277684569359 1 60431.745930958 2024-05-01T17:54:08.434789+00:00 19994330.277613308281 27870000.000040147454 262864330.277649760246 1 60431.745942553 2024-05-01T17:54:09.436571+00:00 19994330.277747891843 27869999.999998398125 262864330.277742594481 1 60431.745954176 2024-05-01T17:54:10.440864+00:00 19994330.277736008167 27870000.000032670796 262864330.277764976025 1 60431.745965819 2024-05-01T17:54:11.446784+00:00 19994330.277682106942 27869999.999965548515 262864330.277643948793 1 60431.745977316 2024-05-01T17:54:12.440057+00:00 19994330.277868889272 27870000.000033471733 262864330.277898669243 1 60431.745988998 2024-05-01T17:54:13.449371+00:00 19994330.277547553182 27869999.999979525805 262864330.277523398399 1 60431.746000400 2024-05-01T17:54:14.434581+00:00 19994330.277837391943 27869999.999963864684 262864330.277797579765 1 60431.746012060 2024-05-01T17:54:15.441934+00:00 19994330.277849111706 27870000.000058043748 262864330.277903467417 1 60431.746024032 2024-05-01T17:54:16.476352+00:00 19994330.277646172792 27869999.999969441444 262864330.277611941099 1 60431.746035126 2024-05-01T17:54:17.434888+00:00 19994330.277753345668 27870000.000003524125 262864330.277753174305 1 60431.746046705 2024-05-01T17:54:18.435336+00:00 19994330.277633145452 27870000.000021085143 262864330.277650535107 1 60431.746058292 2024-05-01T17:54:19.436424+00:00 19994330.277728889138 27870000.000027693808 262864330.277752876282 1 60431.746069815 2024-05-01T17:54:20.431969+00:00 19994330.277694772929 27870000.000011026859 262864330.277702093124 1 60431.746081427 2024-05-01T17:54:21.435299+00:00 19994330.277809593827 27870000.000027384609 262864330.277833282948 1 60431.746093000 2024-05-01T17:54:22.435202+00:00 19994330.277747977525 27869999.999957147986 262864330.277701437473 1 60431.746104978 2024-05-01T17:54:23.470106+00:00 19994330.277721792459 27869999.999991033226 262864330.277709126472 1 60431.746116201 2024-05-01T17:54:24.439782+00:00 19994330.277670972049 27870000.000016387552 262864330.277683675289 1 60431.746127717 2024-05-01T17:54:25.434719+00:00 19994330.277788065374 27870000.000018734485 262864330.277803122997 1 60431.746139368 2024-05-01T17:54:26.441404+00:00 19994330.277775537223 27869999.999980747700 262864330.277752578259 1 60431.746150845 2024-05-01T17:54:27.433032+00:00 19994330.277676995844 27870000.000008538365 262864330.277681827545 1 60431.746162482 2024-05-01T17:54:28.438409+00:00 19994330.277504600585 27869999.999984249473 262864330.277485162020 1 60431.746174067 2024-05-01T17:54:29.439360+00:00 19994330.277918145061 27869999.999949406832 262864330.277863860130 1 60431.746185635 2024-05-01T17:54:30.438906+00:00 19994330.277558017522 27870000.000015784055 262864330.277570128441 1 60431.746197210 2024-05-01T17:54:31.438956+00:00 19994330.277869731188 27870000.000061560422 262864330.277927607298 1 60431.746208672 2024-05-01T17:54:32.429301+00:00 19994330.277509111911 27869999.999961908907 262864330.277467340231 1 60431.746220241 2024-05-01T17:54:33.428844+00:00 19994330.277872338891 27870000.000014357269 262864330.277882993221 1 60431.746231864 2024-05-01T17:54:34.433064+00:00 19994330.277674302459 27869999.999966494739 262864330.277637124062 1 60431.746243415 2024-05-01T17:54:35.431057+00:00 19994330.277673367411 27869999.999954760075 262864330.277624428272 1 60431.746255036 2024-05-01T17:54:36.435111+00:00 19994330.277662388980 27870000.000017527491 262864330.277676224709 1 60431.746266547 2024-05-01T17:54:37.429639+00:00 19994330.277577560395 27869999.999962285161 262864330.277536123991 1 60431.746278128 2024-05-01T17:54:38.430268+00:00 19994330.277620822191 27869999.999990172684 262864330.277607291937 1 60431.746289838 2024-05-01T17:54:39.442002+00:00 19994330.277604512870 27870000.000050928444 262864330.277651757002 1 60431.746301310 2024-05-01T17:54:40.433186+00:00 19994330.277723733336 27870000.000006791204 262864330.277726829052 1 60431.746312875 2024-05-01T17:54:41.432396+00:00 19994330.277637973428 27870000.000018466264 262864330.277652740479 1 60431.746324495 2024-05-01T17:54:42.436426+00:00 19994330.277764294297 27869999.999945782125 262864330.277706384659 1 60431.746336275 2024-05-01T17:54:43.454149+00:00 19994330.277699247003 27870000.000034090132 262864330.277729630470 1 60431.746347624 2024-05-01T17:54:44.434706+00:00 19994330.277809545398 27870000.000011350960 262864330.277817189693 1 60431.746359172 2024-05-01T17:54:45.432477+00:00 19994330.277528408915 27869999.999967794865 262864330.277492493391 1 60431.746370723 2024-05-01T17:54:46.430415+00:00 19994330.277886316180 27869999.999983634800 262864330.277866244316 1 60431.746382368 2024-05-01T17:54:47.436626+00:00 19994330.277556560934 27869999.999987818301 262864330.277540683746 1 60431.746393887 2024-05-01T17:54:48.431835+00:00 19994330.277784388512 27869999.999996826053 262864330.277777522802 1 60431.746405530 2024-05-01T17:54:49.437780+00:00 19994330.277790814638 27869999.999962080270 262864330.277749210596 1 60431.746417053 2024-05-01T17:54:50.433385+00:00 19994330.277762811631 27869999.999983660877 262864330.277742773294 1 60431.746428615 2024-05-01T17:54:51.432395+00:00 19994330.277704566717 27870000.000028453767 262864330.277729332447 1 60431.746440182 2024-05-01T17:54:52.431744+00:00 19994330.277557313442 27870000.000009212643 262864330.277562826872 1 60431.746451759 2024-05-01T17:54:53.431986+00:00 19994330.277607541531 27869999.999962653965 262864330.277566492558 1 60431.746463335 2024-05-01T17:54:54.432125+00:00 19994330.277724046260 27869999.999987535179 262864330.277707904577 1 60431.746474904 2024-05-01T17:54:55.431657+00:00 19994330.277973622084 27869999.999975524843 262864330.277945458889 1 60431.746486459 2024-05-01T17:54:56.430028+00:00 19994330.277647923678 27870000.000016786158 262864330.277660995722 1 60431.746498042 2024-05-01T17:54:57.430788+00:00 19994330.277749400586 27870000.000040944666 262864330.277786642313 1 60431.746509607 2024-05-01T17:54:58.430095+00:00 19994330.277382977307 27870000.000024706125 262864330.277403980494 1 60431.746521217 2024-05-01T17:54:59.433124+00:00 19994330.277759816498 27870000.000031344593 262864330.277787476778 1 60431.746532819 2024-05-01T17:55:00.435581+00:00 19994330.277832940221 27870000.000010505319 262864330.277839720249 1 60431.746544497 2024-05-01T17:55:01.444495+00:00 19994330.277656465769 27869999.999913070351 262864330.277565836906 1 60431.746556220 2024-05-01T17:55:02.457388+00:00 19994330.277743026614 27870000.000029761344 262864330.277769088745 1 60431.746567568 2024-05-01T17:55:03.437899+00:00 19994330.277710948139 27869999.999998711050 262864330.277705967426 1 60431.746579177 2024-05-01T17:55:04.440921+00:00 19994330.277605000883 27869999.999983657151 262864330.277584969997 1 60431.746590675 2024-05-01T17:55:05.434342+00:00 19994330.277797780931 27870000.000002119690 262864330.277796208858 1 60431.746602314 2024-05-01T17:55:06.439920+00:00 19994330.277722664177 27869999.999991793185 262864330.277710765600 1 60431.746613909 2024-05-01T17:55:07.441710+00:00 19994330.277862783521 27870000.000046826899 262864330.277905911207 1 60431.746625494 2024-05-01T17:55:08.442656+00:00 19994330.277679406106 27870000.000018365681 262864330.277694076300 1 60431.746636968 2024-05-01T17:55:09.434015+00:00 19994330.277787551284 27869999.999970905483 262864330.277754783630 1 60431.746648530 2024-05-01T17:55:10.433055+00:00 19994330.277653791010 27870000.000007409602 262864330.277657508850 1 60431.746660104 2024-05-01T17:55:11.433023+00:00 19994330.277636904269 27869999.999982677400 262864330.277615904808 1 60431.746671681 2024-05-01T17:55:12.433264+00:00 19994330.277604173869 27870000.000006888062 262864330.277607351542 1 60431.746683278 2024-05-01T17:55:13.435197+00:00 19994330.277924865484 27870000.000022146851 262864330.277943313122 1 60431.746694843 2024-05-01T17:55:14.434435+00:00 19994330.277730297297 27869999.999984275550 262864330.277710855007 1 60431.746706425 2024-05-01T17:55:15.435131+00:00 19994330.277676943690 27869999.999957237393 262864330.277630478144 1 60431.746717943 2024-05-01T17:55:16.430295+00:00 19994330.277754187584 27870000.000053025782 262864330.277803510427 1 60431.746729603 2024-05-01T17:55:17.437651+00:00 19994330.277817975730 27870000.000015482306 262864330.277829766273 1 60431.746741093 2024-05-01T17:55:18.430437+00:00 19994330.277527891099 27869999.999945897609 262864330.277470111847 1 60431.746752679 2024-05-01T17:55:19.431462+00:00 19994330.277743637562 27870000.000045567751 262864330.277785509825 1 60431.746764254 2024-05-01T17:55:20.431581+00:00 19994330.277737006545 27869999.999988757074 262864330.277722060680 1 60431.746775843 2024-05-01T17:55:21.432811+00:00 19994330.277580827475 27870000.000001523644 262864330.277578651905 1 60431.746787423 2024-05-01T17:55:22.433359+00:00 19994330.277738999575 27869999.999984998256 262864330.277720302343 1 60431.746798965 2024-05-01T17:55:23.430612+00:00 19994330.277679283172 27870000.000048022717 262864330.277723610401 1 60431.746810582 2024-05-01T17:55:24.434349+00:00 19994330.277738325298 27869999.999997716397 262864330.277732342482 1 60431.746822109 2024-05-01T17:55:25.430166+00:00 19994330.277447570115 27870000.000002887100 262864330.277446776628 1 60431.746833700 2024-05-01T17:55:26.431672+00:00 19994330.277705974877 27869999.999966837466 262864330.277669101954 1 60431.746845297 2024-05-01T17:55:27.433645+00:00 19994330.277856428176 27869999.999993171543 262864330.277845919132 1 60431.746856856 2024-05-01T17:55:28.432378+00:00 19994330.277694258839 27869999.999953422695 262864330.277643978596 1 60431.746868504 2024-05-01T17:55:29.438735+00:00 19994330.277662403882 27869999.999973732978 262864330.277632445097 1 60431.746879995 2024-05-01T17:55:30.431553+00:00 19994330.277650121599 27869999.999956399202 262864330.277602821589 1 60431.746891606 2024-05-01T17:55:31.434708+00:00 19994330.277590651065 27870000.000050134957 262864330.277637094259 1 60431.746903117 2024-05-01T17:55:32.429298+00:00 19994330.277528330684 27870000.000036165118 262864330.277560830116 1 60431.746914695 2024-05-01T17:55:33.429618+00:00 19994330.277739051729 27869999.999962016940 262864330.277697384357 1 60431.746926282 2024-05-01T17:55:34.430731+00:00 19994330.277824915946 27870000.000024769455 262864330.277845978737 1 60431.746937839 2024-05-01T17:55:35.429285+00:00 19994330.277623940259 27869999.999950315803 262864330.277570575476 1 60431.746949441 2024-05-01T17:55:36.431724+00:00 19994330.277295067906 27870000.000003151596 262864330.277294516563 1 60431.746961017 2024-05-01T17:55:37.431902+00:00 19994330.278002113104 27869999.999974235892 262864330.277972668409 1 60431.746972566 2024-05-01T17:55:38.429692+00:00 19994330.277819868177 27869999.999990768731 262864330.277806937695 1 60431.746984174 2024-05-01T17:55:39.432651+00:00 19994330.277779359370 27870000.000032801181 262864330.277808487415 1 60431.746995725 2024-05-01T17:55:40.430631+00:00 19994330.277687873691 27869999.999986339360 262864330.277670532465 1 60431.747007295 2024-05-01T17:55:41.430253+00:00 19994330.277780182660 27869999.999948505312 262864330.277724981308 1 60431.747018923 2024-05-01T17:55:42.434898+00:00 19994330.277704838663 27869999.999992702156 262864330.277693837881 1 60431.747030547 2024-05-01T17:55:43.439273+00:00 19994330.277741435915 27870000.000009547919 262864330.277747273445 1 60431.747042076 2024-05-01T17:55:44.435372+00:00 19994330.277753010392 27869999.999971069396 262864330.277720391750 1 60431.747053620 2024-05-01T17:55:45.432756+00:00 19994330.277641583234 27870000.000064563006 262864330.277702450752 1 60431.747065201 2024-05-01T17:55:46.433414+00:00 19994330.277829758823 27870000.000016439706 262864330.277842521667 1 60431.747076781 2024-05-01T17:55:47.433856+00:00 19994330.277598351240 27870000.000050276518 262864330.277644932270 1 60431.747088328 2024-05-01T17:55:48.431566+00:00 19994330.277693685144 27870000.000040654093 262864330.277730643749 1 60431.747099893 2024-05-01T17:55:49.430768+00:00 19994330.277781188488 27869999.999937616289 262864330.277715116739 1 60431.747111486 2024-05-01T17:55:50.432366+00:00 19994330.277611847967 27869999.999958574772 262864330.277566730976 1 60431.747123039 2024-05-01T17:55:51.430580+00:00 19994330.277573425323 27869999.999981202185 262864330.277550935745 1 60431.747134612 2024-05-01T17:55:52.430512+00:00 19994330.277541633695 27870000.000028051436 262864330.277565985918 1 60431.747146211 2024-05-01T17:55:53.432645+00:00 19994330.277954675257 27869999.999998509884 262864330.277949482203 1 60431.747157763 2024-05-01T17:55:54.430724+00:00 19994330.277776330709 27870000.000026129186 262864330.277798771858 1 60431.747169340 2024-05-01T17:55:55.431021+00:00 19994330.277833212167 27869999.999978445470 262864330.277807980776 1 60431.747180899 2024-05-01T17:55:56.429622+00:00 19994330.277670472860 27870000.000002335757 262864330.277669101954 1 60431.747192477 2024-05-01T17:55:57.430019+00:00 19994330.277757409960 27869999.999995242804 262864330.277748942375 1 60431.747204038 2024-05-01T17:55:58.428865+00:00 19994330.277875181288 27869999.999995991588 262864330.277867496014 1 60431.747215621 2024-05-01T17:55:59.429653+00:00 19994330.277750991285 27870000.000021416694 262864330.277768731117 1 60431.747227192 2024-05-01T17:56:00.429395+00:00 19994330.277564216405 27870000.000027477741 262864330.277588009834 1 60431.747238963 2024-05-01T17:56:01.446447+00:00 19994330.277770604938 27869999.999997004867 262864330.277763932943 1 60431.747250597 2024-05-01T17:56:02.451551+00:00 19994330.277683962137 27869999.999941382557 262864330.277621656656 1 60431.747261960 2024-05-01T17:56:03.433309+00:00 19994330.277598489076 27869999.999958869070 262864330.277553677559 1 60431.747273563 2024-05-01T17:56:04.435871+00:00 19994330.277723595500 27870000.000024933368 262864330.277744829655 1 60431.747285255 2024-05-01T17:56:05.446043+00:00 19994330.277751944959 27869999.999994821846 262864330.277743071318 1 60431.747296724 2024-05-01T17:56:06.436892+00:00 19994330.277663089335 27870000.000009026378 262864330.277668416500 1 60431.747308330 2024-05-01T17:56:07.439676+00:00 19994330.277661744505 27869999.999982632697 262864330.277640670538 1 60431.747319953 2024-05-01T17:56:08.443941+00:00 19994330.277734197676 27870000.000009924173 262864330.277740418911 1 60431.747331532 2024-05-01T17:56:09.444319+00:00 19994330.277585942298 27869999.999995864928 262864330.277578115463 1 60431.747343122 2024-05-01T17:56:10.445795+00:00 19994330.277703396976 27869999.999971013516 262864330.277670711279 1 60431.747354659 2024-05-01T17:56:11.442553+00:00 19994330.277944754809 27869999.999988876283 262864330.277929931879 1 60431.747366233 2024-05-01T17:56:12.442542+00:00 19994330.277807701379 27869999.999937564135 262864330.277741581202 1 60431.747377841 2024-05-01T17:56:13.445440+00:00 19994330.277680654079 27870000.000067107379 262864330.277744084597 1 60431.747389347 2024-05-01T17:56:14.439604+00:00 19994330.277661032975 27869999.999963089824 262864330.277620434761 1 60431.747400967 2024-05-01T17:56:15.443535+00:00 19994330.277619667351 27870000.000001799315 262864330.277617752552 1 60431.747412531 2024-05-01T17:56:16.442672+00:00 19994330.277394060045 27869999.999989476055 262864330.277379840612 1 60431.747424074 2024-05-01T17:56:17.440011+00:00 19994330.278084293008 27869999.999997574836 262864330.278078198433 1 60431.747435573 2024-05-01T17:56:18.433533+00:00 19994330.277506578714 27870000.000015385449 262864330.277518272400 1 60431.747447160 2024-05-01T17:56:19.434597+00:00 19994330.277816366404 27869999.999962203205 262864330.277774870396 1 60431.747458718 2024-05-01T17:56:20.433192+00:00 19994330.277632649988 27869999.999975915998 262864330.277604877949 1 60431.747470296 2024-05-01T17:56:21.433532+00:00 19994330.277739197016 27870000.000026259571 262864330.277761757374 1 60431.747481871 2024-05-01T17:56:22.433668+00:00 19994330.277910590172 27870000.000002127141 262864330.277909010649 1 60431.747493683 2024-05-01T17:56:23.454205+00:00 19994330.277882903814 27870000.000022340566 262864330.277901560068 1 60431.747505063 2024-05-01T17:56:24.437459+00:00 19994330.277647439390 27870000.000002328306 262864330.277646064758 1 60431.747516639 2024-05-01T17:56:25.437576+00:00 19994330.277640130371 27869999.999964695424 262864330.277601122856 1 60431.747528125 2024-05-01T17:56:26.430012+00:00 19994330.277710016817 27869999.999995078892 262864330.277701407671 1 60431.747539754 2024-05-01T17:56:27.434720+00:00 19994330.277536898851 27870000.000014256686 262864330.277547448874 1 60431.747551286 2024-05-01T17:56:28.431059+00:00 19994330.277720943093 27870000.000010918826 262864330.277728140354 1 60431.747562915 2024-05-01T17:56:29.435865+00:00 19994330.277737066150 27870000.000012442470 262864330.277745842934 1 60431.747574793 2024-05-01T17:56:30.462125+00:00 19994330.277743928134 27870000.000006951392 262864330.277747184038 1 60431.747586015 2024-05-01T17:56:31.431662+00:00 19994330.277709666640 27869999.999993719161 262864330.277699679136 1 60431.747597611 2024-05-01T17:56:32.433534+00:00 19994330.277951031923 27869999.999998155981 262864330.277945488691 1 60431.747609241 2024-05-01T17:56:33.438436+00:00 19994330.277790036052 27869999.999936193228 262864330.277722537518 1 60431.747620828 2024-05-01T17:56:34.439601+00:00 19994330.277624305338 27869999.999947372824 262864330.277567982674 1 60431.747632376 2024-05-01T17:56:35.437270+00:00 19994330.277829457074 27870000.000077281147 262864330.277903050184 1 60431.747643926 2024-05-01T17:56:36.435181+00:00 19994330.277531895787 27869999.999992720783 262864330.277520924807 1 60431.747655464 2024-05-01T17:56:37.432110+00:00 19994330.277877863497 27870000.000020973384 262864330.277895152569 1 60431.747667091 2024-05-01T17:56:38.436713+00:00 19994330.277671527117 27869999.999949984252 262864330.277617812157 1 60431.747678726 2024-05-01T17:56:39.441927+00:00 19994330.277810387313 27870000.000007145107 262864330.277813851833 1 60431.747690212 2024-05-01T17:56:40.434317+00:00 19994330.277893804014 27869999.999992202967 262864330.277882307768 1 60431.747702185 2024-05-01T17:56:41.468796+00:00 19994330.277540449053 27870000.000096019357 262864330.277632772923 1 60431.747713348 2024-05-01T17:56:42.433234+00:00 19994330.277475759387 27869999.999983206391 262864330.277455270290 1 60431.747724939 2024-05-01T17:56:43.434721+00:00 19994330.277523990721 27869999.999991782010 262864330.277512073517 1 60431.747736482 2024-05-01T17:56:44.432083+00:00 19994330.277854099870 27869999.999950081110 262864330.277800500393 1 60431.747748058 2024-05-01T17:56:45.432196+00:00 19994330.277896825224 27870000.000016923994 262864330.277910053730 1 60431.747759712 2024-05-01T17:56:46.439134+00:00 19994330.277708962560 27870000.000070735812 262864330.277776002884 1 60431.747771258 2024-05-01T17:56:47.436646+00:00 19994330.277718130499 27869999.999970816076 262864330.277685254812 1 60431.747782789 2024-05-01T17:56:48.432982+00:00 19994330.278022959828 27869999.999954581261 262864330.277973830700 1 60431.747794359 2024-05-01T17:56:49.432625+00:00 19994330.277518007904 27869999.999999623746 262864330.277513921261 1 60431.747805957 2024-05-01T17:56:50.434697+00:00 19994330.277610719204 27869999.999999903142 262864330.277606934309 1 60431.747817592 2024-05-01T17:56:51.439965+00:00 19994330.277790568769 27869999.999987564981 262864330.277774453163 1 60431.747829089 2024-05-01T17:56:52.433288+00:00 19994330.277488980442 27869999.999982584268 262864330.277467876673 1 60431.747840633 2024-05-01T17:56:53.430640+00:00 19994330.277591124177 27869999.999993264675 262864330.277580678463 1 60431.747852191 2024-05-01T17:56:54.429321+00:00 19994330.277627915144 27869999.999885335565 262864330.277509540319 1 60431.747863771 2024-05-01T17:56:55.429841+00:00 19994330.277912091464 27870000.000023301691 262864330.277931690216 1 60431.747875365 2024-05-01T17:56:56.431589+00:00 19994330.277691252530 27870000.000006146729 262864330.277693688869 1 60431.747886956 2024-05-01T17:56:57.432990+00:00 19994330.277607657015 27870000.000028770417 262864330.277632713318 1 60431.747898492 2024-05-01T17:56:58.429669+00:00 19994330.277907568961 27869999.999961521477 262864330.277865409851 1 60431.747910135 2024-05-01T17:56:59.435694+00:00 19994330.277651306242 27870000.000040516257 262864330.277688145638 1 60431.747921686 2024-05-01T17:57:00.433629+00:00 19994330.277766775340 27870000.000013712794 262864330.277776777744 1 60431.747933423 2024-05-01T17:57:01.447728+00:00 19994330.277803990990 27869999.999986298382 262864330.277786582708 1 60431.747944907 2024-05-01T17:57:02.440014+00:00 19994330.277590177953 27869999.999993111938 262864330.277579605579 1 60431.747956418 2024-05-01T17:57:03.434549+00:00 19994330.277743175626 27869999.999975696206 262864330.277715146542 1 60431.747968011 2024-05-01T17:57:04.436098+00:00 19994330.277801930904 27870000.000050451607 262864330.277848690748 1 60431.747979552 2024-05-01T17:57:05.433316+00:00 19994330.277482818812 27870000.000036846846 262864330.277515947819 1 60431.747991112 2024-05-01T17:57:06.432074+00:00 19994330.277670163661 27869999.999999988824 262864330.277666479349 1 60431.748002714 2024-05-01T17:57:07.434530+00:00 19994330.277713127434 27869999.999991111457 262864330.277700543404 1 60431.748014307 2024-05-01T17:57:08.436084+00:00 19994330.277667082846 27869999.999955225736 262864330.277618616819 1 60431.748025919 2024-05-01T17:57:09.439397+00:00 19994330.277747418731 27869999.999990943819 262864330.277734667063 1 60431.748037411 2024-05-01T17:57:10.432341+00:00 19994330.277681112289 27870000.000051371753 262864330.277728796005 1 60431.748049069 2024-05-01T17:57:11.439560+00:00 19994330.277807820588 27869999.999993156642 262864330.277797281742 1 60431.748060639 2024-05-01T17:57:12.439235+00:00 19994330.277586009353 27869999.999968528748 262864330.277550846338 1 60431.748072165 2024-05-01T17:57:13.435064+00:00 19994330.277642901987 27870000.000045392662 262864330.277684599161 1 60431.748083771 2024-05-01T17:57:14.437816+00:00 19994330.277768880129 27869999.999984648079 262864330.277749836445 1 60431.748095362 2024-05-01T17:57:15.439211+00:00 19994330.277654979378 27869999.999998960644 262864330.277650237083 1 60431.748106878 2024-05-01T17:57:16.434265+00:00 19994330.277765493840 27869999.999989986420 262864330.277751773596 1 60431.748118427 2024-05-01T17:57:17.432074+00:00 19994330.277482703328 27869999.999989006668 262864330.277468025684 1 60431.748130008 2024-05-01T17:57:18.432664+00:00 19994330.277875322849 27870000.000058311969 262864330.277929961681 1 60431.748141603 2024-05-01T17:57:19.434482+00:00 19994330.277659878135 27869999.999966617674 262864330.277622818947 1 60431.748153205 2024-05-01T17:57:20.436959+00:00 19994330.277970876545 27870000.000009637326 262864330.277976810932 1 60431.748164737 2024-05-01T17:57:21.433261+00:00 19994330.277710508555 27870000.000009410083 262864330.277716219425 1 60431.748176296 2024-05-01T17:57:22.431959+00:00 19994330.277969412506 27869999.999940603971 262864330.277906328440 1 60431.748187930 2024-05-01T17:57:23.437162+00:00 19994330.277433760464 27869999.999974992126 262864330.277405053377 1 60431.748199442 2024-05-01T17:57:24.431795+00:00 19994330.277812812477 27869999.999986674637 262864330.277795791626 1 60431.748210978 2024-05-01T17:57:25.428493+00:00 19994330.277664408088 27870000.000048320740 262864330.277709007263 1 60431.748222554 2024-05-01T17:57:26.428653+00:00 19994330.277710758150 27870000.000009719282 262864330.277716785669 1 60431.748234136 2024-05-01T17:57:27.429381+00:00 19994330.277926623821 27870000.000004246831 262864330.277927160263 1 60431.748245728 2024-05-01T17:57:28.430886+00:00 19994330.277465224266 27869999.999988257885 262864330.277449786663 1 60431.748257337 2024-05-01T17:57:29.433898+00:00 19994330.277694351971 27869999.999964874238 262864330.277655512094 1 60431.748268862 2024-05-01T17:57:30.429658+00:00 19994330.277692183852 27870000.000000610948 262864330.277689099312 1 60431.748280513 2024-05-01T17:57:31.436284+00:00 19994330.277737878263 27869999.999968446791 262864330.277702629566 1 60431.748292003 2024-05-01T17:57:32.429099+00:00 19994330.277726877481 27870000.000027690083 262864330.277750879526 1 60431.748303607 2024-05-01T17:57:33.431600+00:00 19994330.277650151402 27870000.000027459115 262864330.277673900127 1 60431.748315156 2024-05-01T17:57:34.429515+00:00 19994330.277656901628 27869999.999946616590 262864330.277599841356 1 60431.748326804 2024-05-01T17:57:35.435884+00:00 19994330.277668192983 27870000.000007946044 262864330.277672469616 1 60431.748338336 2024-05-01T17:57:36.432234+00:00 19994330.277866940945 27869999.999975990504 262864330.277839213610 1 60431.748349889 2024-05-01T17:57:37.430426+00:00 19994330.277624022216 27869999.999990314245 262864330.277610629797 1 60431.748361468 2024-05-01T17:57:38.430876+00:00 19994330.277793172747 27870000.000030100346 262864330.277819573879 1 60431.748373052 2024-05-01T17:57:39.431700+00:00 19994330.277532208711 27870000.000008065253 262864330.277536600828 1 60431.748384618 2024-05-01T17:57:40.430967+00:00 19994330.277964424342 27870000.000017244369 262864330.277977973223 1 60431.748396228 2024-05-01T17:57:41.434095+00:00 19994330.277795303613 27870000.000002384186 262864330.277794003487 1 60431.748407815 2024-05-01T17:57:42.435191+00:00 19994330.277655966580 27870000.000005129725 262864330.277657389641 1 60431.748419338 2024-05-01T17:57:43.430772+00:00 19994330.277802664787 27870000.000035855919 262864330.277834832668 1 60431.748430924 2024-05-01T17:57:44.431832+00:00 19994330.277581393719 27870000.000008184463 262864330.277585893869 1 60431.748442484 2024-05-01T17:57:45.430631+00:00 19994330.277721948922 27869999.999980360270 262864330.277698606253 1 60431.748454075 2024-05-01T17:57:46.432120+00:00 19994330.277547415346 27869999.999968893826 262864330.277512609959 1 60431.748465627 2024-05-01T17:57:47.430219+00:00 19994330.277623713017 27870000.000016395003 262864330.277636408806 1 60431.748477221 2024-05-01T17:57:48.431926+00:00 19994330.277682691813 27869999.999978825450 262864330.277657836676 1 60431.748488767 2024-05-01T17:57:49.429425+00:00 19994330.277820169926 27870000.000027462840 262864330.277843952179 1 60431.748500328 2024-05-01T17:57:50.428312+00:00 19994330.277849454433 27870000.000028785318 262864330.277874559164 1 60431.748511907 2024-05-01T17:57:51.428721+00:00 19994330.277812741697 27869999.999946266413 262864330.277755320072 1 60431.748523573 2024-05-01T17:57:52.436709+00:00 19994330.277633264661 27870000.000052046031 262864330.277681589127 1 60431.748535062 2024-05-01T17:57:53.429376+00:00 19994330.277670457959 27870000.000004842877 262864330.277671575546 1 60431.748546644 2024-05-01T17:57:54.430045+00:00 19994330.277677010745 27869999.999992631376 262864330.277665942907 1 60431.748558208 2024-05-01T17:57:55.429197+00:00 19994330.277909111232 27869999.999972622842 262864330.277878016233 1 60431.748569787 2024-05-01T17:57:56.429638+00:00 19994330.277602147311 27870000.000013444573 262864330.277611881495 1 60431.748581362 2024-05-01T17:57:57.429727+00:00 19994330.277579348534 27870000.000016544014 262864330.277592182159 1 60431.748592965 2024-05-01T17:57:58.432179+00:00 19994330.277500305325 27869999.999973081052 262864330.277469694614 1 60431.748604511 2024-05-01T17:57:59.429753+00:00 19994330.277776408941 27870000.000016476959 262864330.277789205313 1 60431.748616099 2024-05-01T17:58:00.430952+00:00 19994330.277503997087 27869999.999986264855 262864330.277486562729 1 60431.748627671 2024-05-01T17:58:01.430785+00:00 19994330.277842599899 27869999.999976634979 262864330.277815550566 1 60431.748639317 2024-05-01T17:58:02.437024+00:00 19994330.277729701251 27870000.000029515475 262864330.277755498886 1 60431.748650886 2024-05-01T17:58:03.436539+00:00 19994330.277494143695 27869999.999998603016 262864330.277489036322 1 60431.748662430 2024-05-01T17:58:04.433962+00:00 19994330.277676239610 27869999.999999094754 262864330.277671635151 1 60431.748673991 2024-05-01T17:58:05.432824+00:00 19994330.277697641402 27869999.999999858439 262864330.277693808079 1 60431.748685635 2024-05-01T17:58:06.438828+00:00 19994330.277564864606 27869999.999958258122 262864330.277519404888 1 60431.748697231 2024-05-01T17:58:07.440755+00:00 19994330.277764409781 27870000.000029444695 262864330.277790158987 1 60431.748708795 2024-05-01T17:58:08.439924+00:00 19994330.277796231210 27869999.999972529709 262864330.277765065432 1 60431.748720375 2024-05-01T17:58:09.440435+00:00 19994330.277768425643 27870000.000006351620 262864330.277771085501 1 60431.748731877 2024-05-01T17:58:10.434125+00:00 19994330.277663454413 27870000.000009227544 262864330.277669012547 1 60431.748743480 2024-05-01T17:58:11.436640+00:00 19994330.277764745057 27869999.999989006668 262864330.277750045061 1 60431.748755183 2024-05-01T17:58:12.447796+00:00 19994330.277662839741 27869999.999974634498 262864330.277633786201 1 60431.748766627 2024-05-01T17:58:13.436566+00:00 19994330.277653675526 27869999.999970052391 262864330.277620017529 1 60431.748778186 2024-05-01T17:58:14.435301+00:00 19994330.277672518045 27869999.999954391271 262864330.277623236179 1 60431.748789834 2024-05-01T17:58:15.441683+00:00 19994330.277871906757 27870000.000028293580 262864330.277896493673 1 60431.748801391 2024-05-01T17:58:16.440155+00:00 19994330.277654401958 27870000.000016830862 262864330.277667552233 1 60431.748812845 2024-05-01T17:58:17.429773+00:00 19994330.277649857104 27870000.000036504120 262864330.277682662010 1 60431.748824483 2024-05-01T17:58:18.435343+00:00 19994330.277758006006 27869999.999959107488 262864330.277713418007 1 60431.748836005 2024-05-01T17:58:19.430797+00:00 19994330.277756650001 27870000.000013116747 262864330.277766078711 1 60431.748847638 2024-05-01T17:58:20.435963+00:00 19994330.277692422271 27869999.999984510243 262864330.277673244476 1 60431.748859148 2024-05-01T17:58:21.430395+00:00 19994330.277830936015 27869999.999964267015 262864330.277791500092 1 60431.748870709 2024-05-01T17:58:22.429252+00:00 19994330.277625925839 27870000.000015150756 262864330.277637362480 1 60431.748882337 2024-05-01T17:58:23.433862+00:00 19994330.277591504157 27869999.999930530787 262864330.277518332005 1 60431.748893866 2024-05-01T17:58:24.430055+00:00 19994330.277702901512 27869999.999987944961 262864330.277687162161 1 60431.748905450 2024-05-01T17:58:25.430854+00:00 19994330.277530409396 27869999.999930132180 262864330.277456849813 1 60431.748917029 2024-05-01T17:58:26.431345+00:00 19994330.277794275433 27870000.000052008778 262864330.277842581272 1 60431.748928611 2024-05-01T17:58:27.432014+00:00 19994330.277790755033 27870000.000089053065 262864330.277876108885 1 60431.748940145 2024-05-01T17:58:28.428531+00:00 19994330.277678553015 27869999.999951329082 262864330.277626186609 1 60431.748951800 2024-05-01T17:58:29.435556+00:00 19994330.277802571654 27869999.999980613589 262864330.277779519558 1 60431.748963372 2024-05-01T17:58:30.435381+00:00 19994330.278013568372 27870000.000053867698 262864330.278063744307 1 60431.748974944 2024-05-01T17:58:31.435215+00:00 19994330.277676902711 27870000.000050786883 262864330.277723997831 1 60431.748986556 2024-05-01T17:58:32.438400+00:00 19994330.277454260737 27870000.000028073788 262864330.277478635311 1 60431.748998130 2024-05-01T17:58:33.438452+00:00 19994330.277601525187 27869999.999980628490 262864330.277578473091 1 60431.749009682 2024-05-01T17:58:34.436518+00:00 19994330.277938395739 27869999.999999817461 262864330.277934521437 1 60431.749021198 2024-05-01T17:58:35.431532+00:00 19994330.277843095362 27870000.000059776008 262864330.277899175882 1 60431.749032793 2024-05-01T17:58:36.433263+00:00 19994330.277551531792 27870000.000015180558 262864330.277563005686 1 60431.749044353 2024-05-01T17:58:37.432065+00:00 19994330.277739137411 27869999.999984484166 262864330.277719914913 1 60431.749055899 2024-05-01T17:58:38.429630+00:00 19994330.277623165399 27869999.999998547137 262864330.277618020773 1 60431.749067534 2024-05-01T17:58:39.434895+00:00 19994330.277716811746 27869999.999999463558 262864330.277712583542 1 60431.749079069 2024-05-01T17:58:40.431575+00:00 19994330.277923230082 27869999.999992948025 262864330.277912467718 1 60431.749090735 2024-05-01T17:58:41.439508+00:00 19994330.277615204453 27869999.999995231628 262864330.277606725693 1 60431.749102348 2024-05-01T17:58:42.442879+00:00 19994330.277961790562 27869999.999984811991 262864330.277942895889 1 60431.749113771 2024-05-01T17:58:43.429821+00:00 19994330.277622520924 27869999.999994620681 262864330.277613461018 1 60431.749125390 2024-05-01T17:58:44.433738+00:00 19994330.277556031942 27870000.000005900860 262864330.277558237314 1 60431.749136932 2024-05-01T17:58:45.430939+00:00 19994330.277778521180 27869999.999998670071 262864330.277773499489 1 60431.749148504 2024-05-01T17:58:46.430756+00:00 19994330.277888502926 27869999.999987054616 262864330.277871876955 1 60431.749160071 2024-05-01T17:58:47.430176+00:00 19994330.277646068484 27870000.000007383525 262864330.277649760246 1 60431.749171714 2024-05-01T17:58:48.436137+00:00 19994330.277892466635 27870000.000036440790 262864330.277925223112 1 60431.749183249 2024-05-01T17:58:49.432715+00:00 19994330.277737777680 27869999.999983079731 262864330.277717143297 1 60431.749194791 2024-05-01T17:58:50.429937+00:00 19994330.277617126703 27870000.000022795051 262864330.277636229992 1 60431.749206386 2024-05-01T17:58:51.431757+00:00 19994330.277861461043 27870000.000029705465 262864330.277887463570 1 60431.749217931 2024-05-01T17:58:52.429244+00:00 19994330.277583338320 27870000.000007007271 262864330.277586638927 1 60431.749229536 2024-05-01T17:58:53.431917+00:00 19994330.277644999325 27870000.000032790005 262864330.277674078941 1 60431.749241106 2024-05-01T17:58:54.431593+00:00 19994330.277798362076 27869999.999967284501 262864330.277761936188 1 60431.749252679 2024-05-01T17:58:55.431461+00:00 19994330.277633327991 27869999.999983809888 262864330.277613461018 1 60431.749264267 2024-05-01T17:58:56.432702+00:00 19994330.277946412563 27869999.999983459711 262864330.277926176786 1 60431.749275789 2024-05-01T17:58:57.428155+00:00 19994330.277557704598 27870000.000003706664 262864330.277557700872 1 60431.749287392 2024-05-01T17:58:58.430647+00:00 19994330.277712926269 27870000.000004127622 262864330.277713358402 1 60431.749298985 2024-05-01T17:58:59.432309+00:00 19994330.277766730636 27869999.999984677881 262864330.277747720480 1 60431.749310537 2024-05-01T17:59:00.430364+00:00 19994330.277573689818 27870000.000009108335 262864330.277579128742 1 60431.749322636 2024-05-01T17:59:01.475721+00:00 19994330.277800079435 27870000.000059448183 262864330.277855843306 1 60431.749333734 2024-05-01T17:59:02.434634+00:00 19994330.277711220086 27870000.000017210841 262864330.277724742889 1 60431.749345368 2024-05-01T17:59:03.439783+00:00 19994330.277703292668 27870000.000032491982 262864330.277732074261 1 60431.749356878 2024-05-01T17:59:04.434219+00:00 19994330.277645111084 27869999.999995850027 262864330.277637273073 1 60431.749368413 2024-05-01T17:59:05.430889+00:00 19994330.277734898031 27870000.000002164394 262864330.277733385563 1 60431.749380053 2024-05-01T17:59:06.436538+00:00 19994330.277921214700 27870000.000005934387 262864330.277923464775 1 60431.749391562 2024-05-01T17:59:07.430953+00:00 19994330.277758523822 27870000.000036947429 262864330.277791798115 1 60431.749403174 2024-05-01T17:59:08.434223+00:00 19994330.277519620955 27869999.999959412962 262864330.277475327253 1 60431.749414822 2024-05-01T17:59:09.440638+00:00 19994330.277810666710 27870000.000010125339 262864330.277817100286 1 60431.749426317 2024-05-01T17:59:10.433819+00:00 19994330.277735270560 27869999.999992132187 262864330.277723699808 1 60431.749437909 2024-05-01T17:59:11.435338+00:00 19994330.277296733111 27870000.000020332634 262864330.277313351631 1 60431.749449462 2024-05-01T17:59:12.433473+00:00 19994330.277679439634 27869999.999966077507 262864330.277641832829 1 60431.749460992 2024-05-01T17:59:13.429740+00:00 19994330.277588307858 27870000.000013384968 262864330.277597993612 1 60431.749472591 2024-05-01T17:59:14.431839+00:00 19994330.277728408575 27869999.999972388148 262864330.277697116137 1 60431.749484192 2024-05-01T17:59:15.434202+00:00 19994330.277801699936 27869999.999994721264 262864330.277792721987 1 60431.749495732 2024-05-01T17:59:16.431198+00:00 19994330.277805835009 27870000.000038292259 262864330.277840435505 1 60431.749507307 2024-05-01T17:59:17.431327+00:00 19994330.277730304748 27869999.999960657209 262864330.277687281370 1 60431.749518884 2024-05-01T17:59:18.431574+00:00 19994330.277778983116 27869999.999989300966 262864330.277764588594 1 60431.749530472 2024-05-01T17:59:19.432820+00:00 19994330.277584433556 27869999.999980222434 262864330.277560949326 1 60431.749542013 2024-05-01T17:59:20.429934+00:00 19994330.277527939528 27869999.999992202967 262864330.277516424656 1 60431.749553741 2024-05-01T17:59:21.443264+00:00 19994330.277739264071 27870000.000005245209 262864330.277740806341 1 60431.749565159 2024-05-01T17:59:22.429688+00:00 19994330.277632962912 27870000.000012956560 262864330.277642220259 1 60431.749576760 2024-05-01T17:59:23.432011+00:00 19994330.277995727956 27870000.000082269311 262864330.278074294329 1 60431.749588322 2024-05-01T17:59:24.430995+00:00 19994330.277763359249 27870000.000007882714 262864330.277767539024 1 60431.749599923 2024-05-01T17:59:25.433365+00:00 19994330.277766164392 27869999.999997742474 262864330.277760207653 1 60431.749611439 2024-05-01T17:59:26.428344+00:00 19994330.277600128204 27869999.999949194491 262864330.277545630932 1 60431.749623043 2024-05-01T17:59:27.430961+00:00 19994330.277764640749 27869999.999930601567 262864330.277691543102 1 60431.749634646 2024-05-01T17:59:28.433437+00:00 19994330.277636732906 27870000.000005964190 262864330.277639001608 1 60431.749646211 2024-05-01T17:59:29.432579+00:00 19994330.277598299086 27870000.000032857060 262864330.277627438307 1 60431.749657753 2024-05-01T17:59:30.429874+00:00 19994330.277713105083 27869999.999974459410 262864330.277683854103 1 60431.749669398 2024-05-01T17:59:31.435983+00:00 19994330.277905318886 27869999.999994713813 262864330.277896344662 1 60431.749680909 2024-05-01T17:59:32.430534+00:00 19994330.277810107917 27869999.999957580119 262864330.277763992548 1 60431.749692521 2024-05-01T17:59:33.433794+00:00 19994330.277603078634 27870000.000013422221 262864330.277612805367 1 60431.749704079 2024-05-01T17:59:34.432401+00:00 19994330.277843449265 27870000.000012066215 262864330.277851819992 1 60431.749715659 2024-05-01T17:59:35.432938+00:00 19994330.277731079608 27870000.000024102628 262864330.277751505375 1 60431.749727262 2024-05-01T17:59:36.435399+00:00 19994330.277815517038 27870000.000023506582 262864330.277835339308 1 60431.749738784 2024-05-01T17:59:37.430915+00:00 19994330.277713071555 27870000.000003088266 262864330.277712464333 1 60431.749750354 2024-05-01T17:59:38.430569+00:00 19994330.277838099748 27870000.000042449683 262864330.277876853943 1 60431.749761906 2024-05-01T17:59:39.428649+00:00 19994330.277516327798 27869999.999945063144 262864330.277457714081 1 60431.749773507 2024-05-01T17:59:40.431023+00:00 19994330.277855586261 27869999.999992720783 262864330.277844607830 1 60431.749785124 2024-05-01T17:59:41.434720+00:00 19994330.277768343687 27870000.000020984560 262864330.277785629034 1 60431.749796651 2024-05-01T17:59:42.430643+00:00 19994330.277475558221 27869999.999992631376 262864330.277464509010 1 60431.749808208 2024-05-01T17:59:43.429134+00:00 19994330.278020139784 27869999.999998457730 262864330.278014898300 1 60431.749819796 2024-05-01T17:59:44.430320+00:00 19994330.277723316103 27869999.999992113560 262864330.277711719275 1 60431.749831404 2024-05-01T17:59:45.433282+00:00 19994330.277761835605 27870000.000034987926 262864330.277793139219 1 60431.749842988 2024-05-01T17:59:46.434144+00:00 19994330.277794234455 27869999.999978952110 262864330.277769505978 1 60431.749854511 2024-05-01T17:59:47.429748+00:00 19994330.277468748391 27870000.000014346093 262864330.277479380369 1 60431.749866099 2024-05-01T17:59:48.430986+00:00 19994330.277629163116 27869999.999956499785 262864330.277581959963 1 60431.749877659 2024-05-01T17:59:49.429693+00:00 19994330.277941875160 27869999.999966703355 262864330.277904897928 1 60431.749889234 2024-05-01T17:59:50.429799+00:00 19994330.277627207339 27869999.999987397343 262864330.277610898018 1 60431.749900843 2024-05-01T17:59:51.432850+00:00 19994330.277724903077 27870000.000064004213 262864330.277785211802 1 60431.749912384 2024-05-01T17:59:52.430017+00:00 19994330.277765668929 27870000.000025153160 262864330.277787119150 1 60431.749924005 2024-05-01T17:59:53.434032+00:00 19994330.277634061873 27869999.999998729676 262864330.277629077435 1 60431.749935513 2024-05-01T17:59:54.428336+00:00 19994330.277722653002 27870000.000025101006 262864330.277744054794 1 60431.749947104 2024-05-01T17:59:55.429806+00:00 19994330.277702286839 27869999.999988842756 262864330.277687430382 1 60431.749958707 2024-05-01T17:59:56.432303+00:00 19994330.277662370354 27869999.999974332750 262864330.277633011341 1 60431.749970263 2024-05-01T17:59:57.430751+00:00 19994330.277607474476 27870000.000001326203 262864330.277605086565 1 60431.749981830 2024-05-01T17:59:58.430118+00:00 19994330.277858540416 27869999.999978851527 262864330.277833700180 1 60431.749993401 2024-05-01T17:59:59.429823+00:00 19994330.277567427605 27870000.000026833266 262864330.277590543032 1 60431.750004984 2024-05-01T18:00:00.430671+00:00 19994330.277770034969 27869999.999987568706 262864330.277753919363 1 60431.750016850 2024-05-01T18:00:01.455828+00:00 19994330.277670979500 27869999.999973848462 262864330.277641117573 1 60431.750028301 2024-05-01T18:00:02.445222+00:00 19994330.277823552489 27869999.999978698790 262864330.277798533440 1 60431.750039846 2024-05-01T18:00:03.442666+00:00 19994330.277888488024 27870000.000012610108 262864330.277897387743 1 60431.750051424 2024-05-01T18:00:04.443023+00:00 19994330.277740456164 27870000.000042814761 262864330.277779579163 1 60431.750063044 2024-05-01T18:00:05.446993+00:00 19994330.277659405023 27869999.999967232347 262864330.277622938156 1 60431.750074604 2024-05-01T18:00:06.445796+00:00 19994330.277668118477 27869999.999983422458 262864330.277647852898 1 60431.750086151 2024-05-01T18:00:07.443465+00:00 19994330.277657788247 27870000.000080324709 262864330.277734398842 1 60431.750097590 2024-05-01T18:00:08.431779+00:00 19994330.277763020247 27869999.999928470701 262864330.277687788010 1 60431.750109271 2024-05-01T18:00:09.440972+00:00 19994330.277735836804 27870000.000018894672 262864330.277751028538 1 60431.750120917 2024-05-01T18:00:10.447204+00:00 19994330.277933839709 27869999.999949511141 262864330.277879655361 1 60431.750132481 2024-05-01T18:00:11.446371+00:00 19994330.277751512825 27869999.999989200383 262864330.277737021446 1 60431.750143938 2024-05-01T18:00:12.436232+00:00 19994330.277695529163 27870000.000018768013 262864330.277710616589 1 60431.750155621 2024-05-01T18:00:13.445670+00:00 19994330.277631219476 27869999.999997615814 262864330.277625143528 1 60431.750167178 2024-05-01T18:00:14.444155+00:00 19994330.277914814651 27870000.000005174428 262864330.277916312218 1 60431.750178759 2024-05-01T18:00:15.444751+00:00 19994330.277672898024 27869999.999999232590 262864330.277668416500 1 60431.750190308 2024-05-01T18:00:16.442602+00:00 19994330.277575489134 27869999.999989885837 262864330.277561694384 1 60431.750201791 2024-05-01T18:00:17.434718+00:00 19994330.277867447585 27869999.999991063029 262864330.277854800224 1 60431.750213745 2024-05-01T18:00:18.467548+00:00 19994330.277597777545 27870000.000042866915 262864330.277636945248 1 60431.750225040 2024-05-01T18:00:19.443443+00:00 19994330.277733486146 27869999.999969258904 262864330.277699023485 1 60431.750236509 2024-05-01T18:00:20.434387+00:00 19994330.277683742344 27869999.999966956675 262864330.277646988630 1 60431.750248173 2024-05-01T18:00:21.442169+00:00 19994330.277849026024 27870000.000006675720 262864330.277851998806 1 60431.750259684 2024-05-01T18:00:22.436689+00:00 19994330.277608308941 27869999.999952990562 262864330.277557611465 1 60431.750271261 2024-05-01T18:00:23.436936+00:00 19994330.277921795845 27870000.000017944723 262864330.277936041355 1 60431.750282790 2024-05-01T18:00:24.433001+00:00 19994330.277716573328 27870000.000031348318 262864330.277744233608 1 60431.750294378 2024-05-01T18:00:25.434310+00:00 19994330.277713257819 27869999.999961130321 262864330.277670711279 1 60431.750306173 2024-05-01T18:00:26.453384+00:00 19994330.277687050402 27870000.000012524426 262864330.277695864439 1 60431.750317506 2024-05-01T18:00:27.432525+00:00 19994330.277735695243 27870000.000000141561 262864330.277732133865 1 60431.750329083 2024-05-01T18:00:28.432763+00:00 19994330.277778353542 27870000.000024188310 262864330.277798861265 1 60431.750340693 2024-05-01T18:00:29.435849+00:00 19994330.277553427964 27870000.000036433339 262864330.277586162090 1 60431.750352309 2024-05-01T18:00:30.439521+00:00 19994330.277831353247 27870000.000018641353 262864330.277846306562 1 60431.750363793 2024-05-01T18:00:31.431690+00:00 19994330.277779113501 27870000.000015527010 262864330.277790933847 1 60431.750375383 2024-05-01T18:00:32.433075+00:00 19994330.277756676078 27869999.999976404011 262864330.277729392052 1 60431.750387005 2024-05-01T18:00:33.437228+00:00 19994330.277831204236 27869999.999941799790 262864330.277769297361 1 60431.750398575 2024-05-01T18:00:34.436887+00:00 19994330.277699239552 27869999.999980546534 262864330.277676075697 1 60431.750410084 2024-05-01T18:00:35.431253+00:00 19994330.277693215758 27870000.000034768134 262864330.277724295855 1 60431.750421707 2024-05-01T18:00:36.435499+00:00 19994330.277767885476 27870000.000005971640 262864330.277770161629 1 60431.750433222 2024-05-01T18:00:37.430435+00:00 19994330.277503956109 27870000.000008575618 262864330.277508854866 1 60431.750444798 2024-05-01T18:00:38.430518+00:00 19994330.277735959738 27869999.999994851649 262864330.277727097273 1 60431.750456460 2024-05-01T18:00:39.438109+00:00 19994330.277874346823 27870000.000047136098 262864330.277917802334 1 60431.750467987 2024-05-01T18:00:40.434085+00:00 19994330.277729015797 27870000.000006247312 262864330.277731567621 1 60431.750479703 2024-05-01T18:00:41.446355+00:00 19994330.277774047107 27869999.999992270023 262864330.277762621641 1 60431.750491123 2024-05-01T18:00:42.433047+00:00 19994330.277631822973 27870000.000051405281 262864330.277679532766 1 60431.750502775 2024-05-01T18:00:43.439743+00:00 19994330.277810480446 27869999.999982930720 262864330.277789711952 1 60431.750514315 2024-05-01T18:00:44.436753+00:00 19994330.277667447925 27870000.000029779971 262864330.277693510056 1 60431.750525882 2024-05-01T18:00:45.436143+00:00 19994330.277688633651 27870000.000032018870 262864330.277716934681 1 60431.750537553 2024-05-01T18:00:46.444573+00:00 19994330.277515962720 27869999.999984938651 262864330.277497231960 1 60431.750549030 2024-05-01T18:00:47.436188+00:00 19994330.277759786695 27869999.999996948987 262864330.277753055096 1 60431.750560654 2024-05-01T18:00:48.440524+00:00 19994330.277639895678 27870000.000005569309 262864330.277641773224 1 60431.750572192 2024-05-01T18:00:49.437391+00:00 19994330.277858272195 27870000.000063866377 262864330.277918457985 1 60431.750583742 2024-05-01T18:00:50.435270+00:00 19994330.277563951910 27869999.999997805804 262864330.277558058500 1 60431.750595309 2024-05-01T18:00:51.434727+00:00 19994330.277689218521 27869999.999981343746 262864330.277666866779 1 60431.750606889 2024-05-01T18:00:52.435249+00:00 19994330.277795355767 27870000.000022534281 262864330.277814179659 1 60431.750618488 2024-05-01T18:00:53.437347+00:00 19994330.277422070503 27869999.999998904765 262864330.277417272329 1 60431.750630022 2024-05-01T18:00:54.433916+00:00 19994330.277693971992 27869999.999989174306 262864330.277679443359 1 60431.750641569 2024-05-01T18:00:55.431615+00:00 19994330.277779661119 27869999.999951191247 262864330.277727156878 1 60431.750653144 2024-05-01T18:00:56.431651+00:00 19994330.277860276401 27870000.000038344413 262864330.277894943953 1 60431.750664783 2024-05-01T18:00:57.437265+00:00 19994330.277514316142 27870000.000003930181 262864330.277514547110 1 60431.750676334 2024-05-01T18:00:58.435285+00:00 19994330.277843736112 27870000.000011436641 262864330.277851492167 1 60431.750687847 2024-05-01T18:00:59.429979+00:00 19994330.277540370822 27869999.999974075705 262864330.277510762215 1 60431.750699425 2024-05-01T18:01:00.430280+00:00 19994330.277838390321 27869999.999956320971 262864330.277790993452 1 60431.750711006 2024-05-01T18:01:01.430879+00:00 19994330.277800831944 27869999.999959979206 262864330.277757108212 1 60431.750722689 2024-05-01T18:01:02.440327+00:00 19994330.277499560267 27869999.999977994710 262864330.277473866940 1 60431.750734235 2024-05-01T18:01:03.437920+00:00 19994330.277875602245 27869999.999954860657 262864330.277826756239 1 60431.750745814 2024-05-01T18:01:04.438312+00:00 19994330.277643326670 27870000.000010572374 262864330.277650207281 1 60431.750757376 2024-05-01T18:01:05.437292+00:00 19994330.277849439532 27870000.000077802688 262864330.277923554182 1 60431.750768898 2024-05-01T18:01:06.432806+00:00 19994330.277681652457 27870000.000031787902 262864330.277709752321 1 60431.750780496 2024-05-01T18:01:07.434890+00:00 19994330.277830209583 27869999.999985713512 262864330.277812242508 1 60431.750792126 2024-05-01T18:01:08.439699+00:00 19994330.277694217861 27870000.000009853393 262864330.277700394392 1 60431.750803705 2024-05-01T18:01:09.440102+00:00 19994330.277932904661 27870000.000032678246 262864330.277961879969 1 60431.750815180 2024-05-01T18:01:10.431537+00:00 19994330.277477659285 27869999.999965343624 262864330.277439296246 1 60431.750826801 2024-05-01T18:01:11.435619+00:00 19994330.277415595949 27869999.999967101961 262864330.277379006147 1 60431.750838368 2024-05-01T18:01:12.434966+00:00 19994330.278039004654 27869999.999919880182 262864330.277955204248 1 60431.750850030 2024-05-01T18:01:13.442565+00:00 19994330.277782529593 27869999.999971386045 262864330.277750223875 1 60431.750861489 2024-05-01T18:01:14.432618+00:00 19994330.277666881680 27870000.000018615276 262864330.277681827545 1 60431.750873040 2024-05-01T18:01:15.430698+00:00 19994330.277975805104 27870000.000054918230 262864330.278027027845 1 60431.750884698 2024-05-01T18:01:16.437922+00:00 19994330.277717411518 27870000.000043034554 262864330.277756750584 1 60431.750896204 2024-05-01T18:01:17.432009+00:00 19994330.277640696615 27870000.000027704984 262864330.277664721012 1 60431.750907769 2024-05-01T18:01:18.431288+00:00 19994330.277822732925 27869999.999959629029 262864330.277778655291 1 60431.750919359 2024-05-01T18:01:19.432621+00:00 19994330.277802225202 27870000.000035852194 262864330.277834385633 1 60431.750930938 2024-05-01T18:01:20.433032+00:00 19994330.277611974627 27870000.000020820647 262864330.277629107237 1 60431.750942483 2024-05-01T18:01:21.430478+00:00 19994330.277679108083 27869999.999981470406 262864330.277656883001 1 60431.750954125 2024-05-01T18:01:22.436362+00:00 19994330.277745671570 27869999.999992545694 262864330.277734518051 1 60431.750965623 2024-05-01T18:01:23.429839+00:00 19994330.277692418545 27870000.000022318214 262864330.277711033821 1 60431.750977206 2024-05-01T18:01:24.430619+00:00 19994330.277641955763 27869999.999920368195 262864330.277558624744 1 60431.750988813 2024-05-01T18:01:25.433421+00:00 19994330.277559876442 27870000.000031203032 262864330.277587383986 1 60431.751000431 2024-05-01T18:01:26.437266+00:00 19994330.277902208269 27869999.999994039536 262864330.277892559767 1 60431.751011978 2024-05-01T18:01:27.434879+00:00 19994330.277744367719 27870000.000013682991 262864330.277754366398 1 60431.751023522 2024-05-01T18:01:28.432313+00:00 19994330.277669083327 27870000.000007145107 262864330.277672529221 1 60431.751035079 2024-05-01T18:01:29.430822+00:00 19994330.277829155326 27869999.999927721918 262864330.277753174305 1 60431.751046643 2024-05-01T18:01:30.429907+00:00 19994330.277836546302 27870000.000018421561 262864330.277851283550 1 60431.751058229 2024-05-01T18:01:31.431028+00:00 19994330.277532368898 27870000.000043060631 262864330.277571737766 1 60431.751069778 2024-05-01T18:01:32.428795+00:00 19994330.277661167085 27870000.000019289553 262864330.277676761150 1 60431.751081384 2024-05-01T18:01:33.431564+00:00 19994330.277712333947 27869999.999964397401 262864330.277673035860 1 60431.751092931 2024-05-01T18:01:34.429217+00:00 19994330.277710475028 27869999.999972477555 262864330.277679234743 1 60431.751104510 2024-05-01T18:01:35.429716+00:00 19994330.277662139386 27869999.999974761158 262864330.277633190155 1 60431.751116116 2024-05-01T18:01:36.432436+00:00 19994330.277647763491 27870000.000092871487 262864330.277736932039 1 60431.751127714 2024-05-01T18:01:37.434531+00:00 19994330.277888398618 27870000.000018879771 262864330.277903586626 1 60431.751139265 2024-05-01T18:01:38.432527+00:00 19994330.277689713985 27869999.999994263053 262864330.277680307627 1 60431.751150836 2024-05-01T18:01:39.432220+00:00 19994330.277474716306 27869999.999998141080 262864330.277469158173 1 60431.751162384 2024-05-01T18:01:40.430001+00:00 19994330.277813646942 27869999.999994363636 262864330.277804315090 1 60431.751173954 2024-05-01T18:01:41.429616+00:00 19994330.277774509043 27869999.999977521598 262864330.277748346329 1 60431.751185584 2024-05-01T18:01:42.434453+00:00 19994330.277659714222 27869999.999954476953 262864330.277610480785 1 60431.751197083 2024-05-01T18:01:43.427959+00:00 19994330.277673631907 27869999.999985408038 262864330.277655333281 1 60431.751208670 2024-05-01T18:01:44.429100+00:00 19994330.277758326381 27869999.999992027879 262864330.277746647596 1 60431.751220306 2024-05-01T18:01:45.434425+00:00 19994330.277626842260 27870000.000013034791 262864330.277636170387 1 60431.751231871 2024-05-01T18:01:46.433617+00:00 19994330.277691714466 27870000.000023432076 262864330.277711451054 1 60431.751243472 2024-05-01T18:01:47.436003+00:00 19994330.277726877481 27870000.000001613051 262864330.277724802494 1 60431.751254993 2024-05-01T18:01:48.431400+00:00 19994330.277811784297 27869999.999963443726 262864330.277771532536 1 60431.751266600 2024-05-01T18:01:49.434255+00:00 19994330.277806494385 27870000.000044427812 262864330.277847230434 1 60431.751278154 2024-05-01T18:01:50.432511+00:00 19994330.277503602207 27869999.999992381781 262864330.277492284775 1 60431.751289734 2024-05-01T18:01:51.432997+00:00 19994330.277623601258 27870000.000005435199 262864330.277625322342 1 60431.751301304 2024-05-01T18:01:52.432605+00:00 19994330.277519263327 27870000.000000551343 262864330.277516096830 1 60431.751312889 2024-05-01T18:01:53.433617+00:00 19994330.277775641531 27869999.999963235110 262864330.277735173702 1 60431.751324433 2024-05-01T18:01:54.431021+00:00 19994330.277831025422 27870000.000008858740 262864330.277836173773 1 60431.751336019 2024-05-01T18:01:55.432077+00:00 19994330.277803491801 27870000.000036865473 262864330.277836650610 1 60431.751347578 2024-05-01T18:01:56.430750+00:00 19994330.277411811054 27869999.999988507479 262864330.277396619320 1 60431.751359185 2024-05-01T18:01:57.433615+00:00 19994330.277760226279 27870000.000073876232 262864330.277830421925 1 60431.751370717 2024-05-01T18:01:58.429962+00:00 19994330.277794789523 27870000.000023305416 262864330.277814388275 1 60431.751382265 2024-05-01T18:01:59.427700+00:00 19994330.277771543711 27869999.999978974462 262864330.277746796608 1 60431.751393935 2024-05-01T18:02:00.435942+00:00 19994330.277950033545 27870000.000025685877 262864330.277972042561 1 60431.751405444 2024-05-01T18:02:01.430345+00:00 19994330.277764521539 27869999.999985720962 262864330.277746558189 1 60431.751417109 2024-05-01T18:02:02.438238+00:00 19994330.277559388429 27870000.000004302710 262864330.277559995651 1 60431.751428726 2024-05-01T18:02:03.441949+00:00 19994330.277753081173 27870000.000036209822 262864330.277785599232 1 60431.751440281 2024-05-01T18:02:04.440264+00:00 19994330.277584083378 27869999.999989423901 262864330.277569800615 1 60431.751451806 2024-05-01T18:02:05.436039+00:00 19994330.277791116387 27869999.999950237572 262864330.277737647295 1 60431.751463424 2024-05-01T18:02:06.439879+00:00 19994330.277420766652 27869999.999925579876 262864330.277342647314 1 60431.751474986 2024-05-01T18:02:07.438757+00:00 19994330.277785569429 27870000.000039648265 262864330.277821511030 1 60431.751486478 2024-05-01T18:02:08.431738+00:00 19994330.277801666409 27870000.000016525388 262864330.277814477682 1 60431.751498152 2024-05-01T18:02:09.440307+00:00 19994330.277723465115 27870000.000031452626 262864330.277751207352 1 60431.751509804 2024-05-01T18:02:10.447055+00:00 19994330.277535140514 27869999.999991316348 262864330.277522772551 1 60431.751521319 2024-05-01T18:02:11.441939+00:00 19994330.277768228203 27870000.000001069158 262864330.277765601873 1 60431.751532917 2024-05-01T18:02:12.444063+00:00 19994330.277651920915 27869999.999936945736 262864330.277585148811 1 60431.751544461 2024-05-01T18:02:13.441412+00:00 19994330.277840692550 27870000.000082414597 262864330.277919411659 1 60431.751555988 2024-05-01T18:02:14.437310+00:00 19994330.277614954859 27870000.000028502196 262864330.277639746666 1 60431.751567614 2024-05-01T18:02:15.441841+00:00 19994330.277723819017 27870000.000013444573 262864330.277733564377 1 60431.751579186 2024-05-01T18:02:16.441673+00:00 19994330.277697395533 27869999.999984450638 262864330.277678132057 1 60431.751590779 2024-05-01T18:02:17.443293+00:00 19994330.277882069349 27869999.999978698790 262864330.277857065201 1 60431.751602344 2024-05-01T18:02:18.442564+00:00 19994330.277473729104 27869999.999972578138 262864330.277442604303 1 60431.751613825 2024-05-01T18:02:19.434490+00:00 19994330.277777198702 27870000.000026695430 262864330.277800202370 1 60431.751625365 2024-05-01T18:02:20.431548+00:00 19994330.277738224715 27870000.000078402460 262864330.277812927961 1 60431.751636967 2024-05-01T18:02:21.433957+00:00 19994330.277686946094 27870000.000002376735 262864330.277685642242 1 60431.751648570 2024-05-01T18:02:22.436478+00:00 19994330.277909114957 27869999.999955993146 262864330.277861416340 1 60431.751660168 2024-05-01T18:02:23.438521+00:00 19994330.277530763298 27869999.999962985516 262864330.277490049601 1 60431.751671671 2024-05-01T18:02:24.432424+00:00 19994330.277857605368 27869999.999947205186 262864330.277801096439 1 60431.751683237 2024-05-01T18:02:25.431638+00:00 19994330.277575228363 27870000.000069275498 262864330.277640789747 1 60431.751694833 2024-05-01T18:02:26.433555+00:00 19994330.277562711388 27870000.000028487295 262864330.277587503195 1 60431.751706393 2024-05-01T18:02:27.432416+00:00 19994330.277671303600 27869999.999901000410 262864330.277568608522 1 60431.751717980 2024-05-01T18:02:28.433528+00:00 19994330.277509231120 27870000.000038743019 262864330.277544289827 1 60431.751729533 2024-05-01T18:02:29.431670+00:00 19994330.277908485383 27870000.000042919070 262864330.277947694063 1 60431.751741094 2024-05-01T18:02:30.430536+00:00 19994330.277516830713 27870000.000006228685 262864330.277519375086 1 60431.751752731 2024-05-01T18:02:31.435997+00:00 19994330.278122175485 27869999.999972458929 262864330.278090953827 1 60431.751764265 2024-05-01T18:02:32.432516+00:00 19994330.277508307248 27869999.999941054732 262864330.277445673943 1 60431.751775833 2024-05-01T18:02:33.431948+00:00 19994330.277675256133 27869999.999954272062 262864330.277625858784 1 60431.751787402 2024-05-01T18:02:34.431563+00:00 19994330.277655400336 27869999.999958276749 262864330.277609974146 1 60431.751798953 2024-05-01T18:02:35.429573+00:00 19994330.277714602649 27869999.999987080693 262864330.277697980404 1 60431.751810562 2024-05-01T18:02:36.432533+00:00 19994330.277837127447 27870000.000020463020 262864330.277853906155 1 60431.751822141 2024-05-01T18:02:37.432997+00:00 19994330.277735400945 27870000.000003173947 262864330.277734875679 1 60431.751833742 2024-05-01T18:02:38.435255+00:00 19994330.277789983898 27869999.999984849244 262864330.277771145105 1 60431.751845266 2024-05-01T18:02:39.430982+00:00 19994330.277511235327 27870000.000033989549 262864330.277541518211 1 60431.751856803 2024-05-01T18:02:40.427789+00:00 19994330.277773011476 27870000.000005885959 262864330.277775228024 1 60431.751868382 2024-05-01T18:02:41.428227+00:00 19994330.277726456523 27870000.000025939196 262864330.277748703957 1 60431.751880015 2024-05-01T18:02:42.433290+00:00 19994330.277732063085 27870000.000036116689 262864330.277764499187 1 60431.751891593 2024-05-01T18:02:43.433656+00:00 19994330.277567028999 27870000.000008236617 262864330.277571558952 1 60431.751903128 2024-05-01T18:02:44.430251+00:00 19994330.277897160500 27870000.000004697591 262864330.277898162603 1 60431.751914704 2024-05-01T18:02:45.430408+00:00 19994330.277880184352 27870000.000041045249 262864330.277917534113 1 60431.751926276 2024-05-01T18:02:46.430285+00:00 19994330.277736123651 27870000.000012885779 262864330.277745306492 1 60431.751937883 2024-05-01T18:02:47.433121+00:00 19994330.277491308749 27869999.999977581203 262864330.277465194464 1 60431.751949417 2024-05-01T18:02:48.429617+00:00 19994330.277909006923 27870000.000000543892 262864330.277905851603 1 60431.751961038 2024-05-01T18:02:49.433686+00:00 19994330.277801934630 27869999.999957207590 262864330.277755439281 1 60431.751972610 2024-05-01T18:02:50.433529+00:00 19994330.277571801096 27870000.000011190772 262864330.277579307556 1 60431.751984192 2024-05-01T18:02:51.434162+00:00 19994330.277562696487 27870000.000025894493 262864330.277584910393 1 60431.751995745 2024-05-01T18:02:52.432338+00:00 19994330.277648370713 27870000.000023074448 262864330.277667731047 1 60431.752007349 2024-05-01T18:02:53.434966+00:00 19994330.277796640992 27870000.000026956201 262864330.277819871902 1 60431.752018878 2024-05-01T18:02:54.431041+00:00 19994330.277698554099 27869999.999969407916 262864330.277664273977 1 60431.752030423 2024-05-01T18:02:55.428524+00:00 19994330.277718890458 27869999.999979920685 262864330.277695119381 1 60431.752042037 2024-05-01T18:02:56.432054+00:00 19994330.277868304402 27870000.000013384968 262864330.277877986431 1 60431.752053585 2024-05-01T18:02:57.429724+00:00 19994330.277565151453 27870000.000014942139 262864330.277576386929 1 60431.752065154 2024-05-01T18:02:58.429266+00:00 19994330.277823947370 27869999.999969907105 262864330.277790158987 1 60431.752076745 2024-05-01T18:02:59.430805+00:00 19994330.277775794268 27870000.000025790185 262864330.277797877789 1 60431.752088312 2024-05-01T18:03:00.430108+00:00 19994330.277845274657 27869999.999992042780 262864330.277833610773 1 60431.752099928 2024-05-01T18:03:01.433754+00:00 19994330.277647443116 27869999.999949105084 262864330.277592837811 1 60431.752111499 2024-05-01T18:03:02.433523+00:00 19994330.277507495135 27870000.000035028905 262864330.277538806200 1 60431.752123073 2024-05-01T18:03:03.433485+00:00 19994330.277766440064 27870000.000038661063 262864330.277801394463 1 60431.752134675 2024-05-01T18:03:04.435947+00:00 19994330.277789548039 27870000.000022467226 262864330.277808308601 1 60431.752146232 2024-05-01T18:03:05.434433+00:00 19994330.277567408979 27869999.999978419393 262864330.277542144060 1 60431.752157799 2024-05-01T18:03:06.433877+00:00 19994330.277667384595 27869999.999987006187 262864330.277650684118 1 60431.752169333 2024-05-01T18:03:07.430418+00:00 19994330.277661018074 27869999.999980736524 262864330.277638077736 1 60431.752180974 2024-05-01T18:03:08.436119+00:00 19994330.277557920665 27870000.000024981797 262864330.277579188347 1 60431.752192543 2024-05-01T18:03:09.435752+00:00 19994330.277538344264 27870000.000008031726 262864330.277542710304 1 60431.752204067 2024-05-01T18:03:10.431419+00:00 19994330.277751188725 27869999.999985150993 262864330.277732640505 1 60431.752215697 2024-05-01T18:03:11.436216+00:00 19994330.277714531869 27869999.999979570508 262864330.277690380812 1 60431.752227229 2024-05-01T18:03:12.432597+00:00 19994330.277547184378 27869999.999956112355 262864330.277499586344 1 60431.752238807 2024-05-01T18:03:13.432893+00:00 19994330.277784962207 27869999.999967291951 262864330.277748554945 1 60431.752250397 2024-05-01T18:03:14.434279+00:00 19994330.277895588428 27870000.000018104911 262864330.277910023928 1 60431.752262007 2024-05-01T18:03:15.437373+00:00 19994330.277750536799 27869999.999996699393 262864330.277743518353 1 60431.752273615 2024-05-01T18:03:16.440371+00:00 19994330.277633856982 27869999.999965157360 262864330.277595311403 1 60431.752285092 2024-05-01T18:03:17.431917+00:00 19994330.277562402189 27869999.999933034182 262864330.277491748333 1 60431.752296756 2024-05-01T18:03:18.439705+00:00 19994330.277938123792 27869999.999968741089 262864330.277903169394 1 60431.752308342 2024-05-01T18:03:19.440767+00:00 19994330.277876179665 27870000.000018183142 262864330.277890652418 1 60431.752319879 2024-05-01T18:03:20.437579+00:00 19994330.277587037534 27869999.999988466501 262864330.277571797371 1 60431.752331468 2024-05-01T18:03:21.438874+00:00 19994330.277596600354 27870000.000017601997 262864330.277610510588 1 60431.752342966 2024-05-01T18:03:22.432251+00:00 19994330.277852497995 27870000.000068720430 262864330.277917534113 1 60431.752354496 2024-05-01T18:03:23.428460+00:00 19994330.277833953500 27870000.000014103949 262864330.277844369411 1 60431.752366148 2024-05-01T18:03:24.435234+00:00 19994330.277961064130 27870000.000023968518 262864330.277981340885 1 60431.752377702 2024-05-01T18:03:25.433489+00:00 19994330.277568899095 27869999.999922342598 262864330.277487546206 1 60431.752389241 2024-05-01T18:03:26.430427+00:00 19994330.277809657156 27870000.000013921410 262864330.277819871902 1 60431.752400800 2024-05-01T18:03:27.429139+00:00 19994330.277528945357 27869999.999985352159 262864330.277510583401 1 60431.752412459 2024-05-01T18:03:28.436446+00:00 19994330.277708295733 27869999.999966442585 262864330.277671039104 1 60431.752424004 2024-05-01T18:03:29.434004+00:00 19994330.277525994927 27870000.000000111759 262864330.277522414923 1 60431.752435587 2024-05-01T18:03:30.434733+00:00 19994330.277738824487 27869999.999984685332 262864330.277719795704 1 60431.752447120 2024-05-01T18:03:31.431171+00:00 19994330.277679231018 27869999.999981291592 262864330.277656823397 1 60431.752458706 2024-05-01T18:03:32.432250+00:00 19994330.277820635587 27869999.999935533851 262864330.277752488852 1 60431.752470259 2024-05-01T18:03:33.430348+00:00 19994330.277579367161 27870000.000089742243 262864330.277665406466 1 60431.752481818 2024-05-01T18:03:34.429064+00:00 19994330.277861233801 27870000.000028450042 262864330.277886003256 1 60431.752493401 2024-05-01T18:03:35.429842+00:00 19994330.277555782348 27869999.999987397343 262864330.277539491653 1 60431.752504958 2024-05-01T18:03:36.428401+00:00 19994330.277598898858 27869999.999985601753 262864330.277580797672 1 60431.752516600 2024-05-01T18:03:37.434230+00:00 19994330.277695201337 27869999.999965656549 262864330.277657181025 1 60431.752528202 2024-05-01T18:03:38.436662+00:00 19994330.277740854770 27869999.999972507358 262864330.277709692717 1 60431.752539719 2024-05-01T18:03:39.431771+00:00 19994330.277449052781 27870000.000011105090 262864330.277456462383 1 60431.752551320 2024-05-01T18:03:40.434101+00:00 19994330.277863748372 27870000.000055070966 262864330.277915120125 1 60431.752562904 2024-05-01T18:03:41.434881+00:00 19994330.277785070240 27869999.999950930476 262864330.277732312679 1 60431.752574447 2024-05-01T18:03:42.432189+00:00 19994330.277408018708 27870000.000002313405 262864330.277406632900 1 60431.752586030 2024-05-01T18:03:43.432989+00:00 19994330.277715634555 27870000.000036839396 262864330.277748763561 1 60431.752597582 2024-05-01T18:03:44.431082+00:00 19994330.277593668550 27870000.000026624650 262864330.277616590261 1 60431.752609199 2024-05-01T18:03:45.434762+00:00 19994330.277754291892 27870000.000034768134 262864330.277785360813 1 60431.752620797 2024-05-01T18:03:46.436837+00:00 19994330.277841567993 27870000.000015463680 262864330.277853339911 1 60431.752632321 2024-05-01T18:03:47.432523+00:00 19994330.277684390545 27870000.000005934387 262864330.277686625719 1 60431.752643877 2024-05-01T18:03:48.430948+00:00 19994330.277850776911 27870000.000000443310 262864330.277847528458 1 60431.752655469 2024-05-01T18:03:49.432529+00:00 19994330.277647729963 27869999.999981496483 262864330.277625530958 1 60431.752667081 2024-05-01T18:03:50.435784+00:00 19994330.277592465281 27869999.999991860241 262864330.277580618858 1 60431.752678576 2024-05-01T18:03:51.428959+00:00 19994330.277819320560 27869999.999939266592 262864330.277754902840 1 60431.752690155 2024-05-01T18:03:52.429360+00:00 19994330.277630001307 27869999.999996289611 262864330.277622610331 1 60431.752701722 2024-05-01T18:03:53.428795+00:00 19994330.277836535126 27869999.999996837229 262864330.277829676867 1 60431.752713283 2024-05-01T18:03:54.427596+00:00 19994330.277731083333 27869999.999984867871 262864330.277712255716 1 60431.752724912 2024-05-01T18:03:55.432417+00:00 19994330.277551304549 27870000.000018585473 262864330.277566194534 1 60431.752736446 2024-05-01T18:03:56.428870+00:00 19994330.277677215636 27869999.999971952289 262864330.277645468712 1 60431.752748125 2024-05-01T18:03:57.438040+00:00 19994330.277675252408 27870000.000066861510 262864330.277738422155 1 60431.752759620 2024-05-01T18:03:58.431139+00:00 19994330.277640901506 27870000.000011820346 262864330.277649044991 1 60431.752771187 2024-05-01T18:03:59.430518+00:00 19994330.277564685792 27869999.999967452139 262864330.277528434992 1 60431.752782766 2024-05-01T18:04:00.430957+00:00 19994330.277833405882 27869999.999981395900 262864330.277811110020 1 60431.752794345 2024-05-01T18:04:01.431426+00:00 19994330.277797788382 27870000.000012028962 262864330.277806133032 1 60431.752806047 2024-05-01T18:04:02.442511+00:00 19994330.277751166373 27869999.999952234328 262864330.277699708939 1 60431.752817522 2024-05-01T18:04:03.433862+00:00 19994330.277692962438 27869999.999988004565 262864330.277677297592 1 60431.752829102 2024-05-01T18:04:04.434407+00:00 19994330.277726761997 27870000.000036854297 262864330.277759939432 1 60431.752840698 2024-05-01T18:04:05.436270+00:00 19994330.277708381414 27869999.999988812953 262864330.277693510056 1 60431.752852344 2024-05-01T18:04:06.442514+00:00 19994330.277651645243 27869999.999990131706 262864330.277638077736 1 60431.752863834 2024-05-01T18:04:07.435252+00:00 19994330.277566995472 27869999.999996941537 262864330.277560234070 1 60431.752875485 2024-05-01T18:04:08.441895+00:00 19994330.277853429317 27869999.999990999699 262864330.277840733528 1 60431.752887041 2024-05-01T18:04:09.440343+00:00 19994330.277693174779 27869999.999952979386 262864330.277642458677 1 60431.752898623 2024-05-01T18:04:10.441036+00:00 19994330.277657277882 27870000.000026300550 262864330.277679860592 1 60431.752910217 2024-05-01T18:04:11.442791+00:00 19994330.277595356107 27870000.000032447278 262864330.277624130249 1 60431.752921727 2024-05-01T18:04:12.437206+00:00 19994330.277903418988 27870000.000023253262 262864330.277922958136 1 60431.752933386 2024-05-01T18:04:13.444570+00:00 19994330.277714226395 27870000.000003688037 262864330.277714222670 1 60431.752944919 2024-05-01T18:04:14.441034+00:00 19994330.277646608651 27869999.999986961484 262864330.277629852295 1 60431.752956391 2024-05-01T18:04:15.432193+00:00 19994330.277769085020 27870000.000002041459 262864330.277767419815 1 60431.752968104 2024-05-01T18:04:16.444201+00:00 19994330.277680687606 27869999.999974116683 262864330.277651131153 1 60431.752979708 2024-05-01T18:04:17.446739+00:00 19994330.277697555721 27869999.999985229224 262864330.277679085732 1 60431.752991157 2024-05-01T18:04:18.435921+00:00 19994330.277590155602 27870000.000029854476 262864330.277616322041 1 60431.753002665 2024-05-01T18:04:19.430222+00:00 19994330.277734551579 27869999.999995041639 262864330.277725905180 1 60431.753014341 2024-05-01T18:04:20.439019+00:00 19994330.277639742941 27870000.000024709851 262864330.277660757303 1 60431.753025820 2024-05-01T18:04:21.430866+00:00 19994330.277826789767 27870000.000013262033 262864330.277836352587 1 60431.753037425 2024-05-01T18:04:22.433486+00:00 19994330.277442201972 27869999.999957159162 262864330.277395665646 1 60431.753049043 2024-05-01T18:04:23.437327+00:00 19994330.277897827327 27870000.000049728900 262864330.277943879366 1 60431.753060543 2024-05-01T18:04:24.430918+00:00 19994330.277774706483 27869999.999961595982 262864330.277732610703 1 60431.753072099 2024-05-01T18:04:25.429377+00:00 19994330.277805965394 27869999.999954983592 262864330.277757257223 1 60431.753083718 2024-05-01T18:04:26.433194+00:00 19994330.277481883764 27870000.000007193536 262864330.277485370636 1 60431.753095296 2024-05-01T18:04:27.433548+00:00 19994330.277879148722 27870000.000043399632 262864330.277918845415 1 60431.753106856 2024-05-01T18:04:28.432368+00:00 19994330.277808442712 27870000.000014316291 262864330.277819037437 1 60431.753118395 2024-05-01T18:04:29.429358+00:00 19994330.277612935752 27869999.999991122633 262864330.277600347996 1 60431.753129979 2024-05-01T18:04:30.430147+00:00 19994330.277804195881 27870000.000004310161 262864330.277804821730 1 60431.753141584 2024-05-01T18:04:31.432830+00:00 19994330.277706846595 27870000.000061392784 262864330.277764558792 1 60431.753153147 2024-05-01T18:04:32.431884+00:00 19994330.277669236064 27869999.999970216304 262864330.277635753155 1 60431.753164726 2024-05-01T18:04:33.432309+00:00 19994330.277757022530 27869999.999986503273 262864330.277739822865 1 60431.753176314 2024-05-01T18:04:34.433554+00:00 19994330.277760945261 27869999.999989524484 262864330.277746766806 1 60431.753187845 2024-05-01T18:04:35.429869+00:00 19994330.277568969876 27869999.999975938350 262864330.277541220188 1 60431.753199443 2024-05-01T18:04:36.431863+00:00 19994330.277832787484 27869999.999986190349 262864330.277815282345 1 60431.753211037 2024-05-01T18:04:37.433636+00:00 19994330.277580339462 27870000.000037502497 262864330.277614146471 1 60431.753222583 2024-05-01T18:04:38.431178+00:00 19994330.277488596737 27870000.000009447336 262864330.277494341135 1 60431.753234198 2024-05-01T18:04:39.434707+00:00 19994330.277640808374 27869999.999971009791 262864330.277608126402 1 60431.753245737 2024-05-01T18:04:40.431675+00:00 19994330.277693424374 27869999.999995354563 262864330.277685075998 1 60431.753257331 2024-05-01T18:04:41.433385+00:00 19994330.277767840773 27869999.999982010573 262864330.277746140957 1 60431.753268911 2024-05-01T18:04:42.433923+00:00 19994330.277773737907 27869999.999984469265 262864330.277754515409 1 60431.753280479 2024-05-01T18:04:43.433376+00:00 19994330.277635246515 27869999.999979671091 262864330.277611225843 1 60431.753292134 2024-05-01T18:04:44.440413+00:00 19994330.277556527406 27869999.999993108213 262864330.277545958757 1 60431.753303611 2024-05-01T18:04:45.431944+00:00 19994330.277741927654 27870000.000012416393 262864330.277750670910 1 60431.753315179 2024-05-01T18:04:46.431432+00:00 19994330.277784775943 27869999.999997872859 262864330.277778953314 1 60431.753326762 2024-05-01T18:04:47.432186+00:00 19994330.277661014348 27870000.000005722046 262864330.277663052082 1 60431.753338320 2024-05-01T18:04:48.430845+00:00 19994330.277770183980 27869999.999936114997 262864330.277702599764 1 60431.753349903 2024-05-01T18:04:49.431592+00:00 19994330.277542926371 27870000.000000409782 262864330.277539640665 1 60431.753361457 2024-05-01T18:04:50.429857+00:00 19994330.277811016887 27869999.999949198216 262864330.277756512165 1 60431.753373046 2024-05-01T18:04:51.431179+00:00 19994330.277819063514 27870000.000053226948 262864330.277868598700 1 60431.753384645 2024-05-01T18:04:52.433353+00:00 19994330.277636434883 27869999.999982431531 262864330.277615159750 1 60431.753396226 2024-05-01T18:04:53.433946+00:00 19994330.277601324022 27870000.000028256327 262864330.277625888586 1 60431.753407785 2024-05-01T18:04:54.432582+00:00 19994330.277712795883 27869999.999992918223 262864330.277702003717 1 60431.753419324 2024-05-01T18:04:55.429563+00:00 19994330.277556270361 27870000.000011876225 262864330.277564436197 1 60431.753430918 2024-05-01T18:04:56.431326+00:00 19994330.277937684208 27869999.999946456403 262864330.277880430222 1 60431.753442507 2024-05-01T18:04:57.432629+00:00 19994330.277563340962 27869999.999976951629 262864330.277536600828 1 60431.753454043 2024-05-01T18:04:58.429277+00:00 19994330.277567490935 27869999.999971639365 262864330.277535438538 1 60431.753465626 2024-05-01T18:04:59.430140+00:00 19994330.277835428715 27869999.999980069697 262864330.277811795473 1 60431.753477177 2024-05-01T18:05:00.428045+00:00 19994330.277659699321 27870000.000024713576 262864330.277680695057 1 60431.753489017 2024-05-01T18:05:01.451062+00:00 19994330.277658246458 27869999.999982252717 262864330.277636796236 1 60431.753500379 2024-05-01T18:05:02.432742+00:00 19994330.277799952775 27870000.000005997717 262864330.277802258730 1 60431.753512057 2024-05-01T18:05:03.441712+00:00 19994330.277682296932 27869999.999962329865 262864330.277640938759 1 60431.753523654 2024-05-01T18:05:04.443708+00:00 19994330.277794554830 27869999.999979667366 262864330.277770519257 1 60431.753535213 2024-05-01T18:05:05.442417+00:00 19994330.277796231210 27870000.000016286969 262864330.277808815241 1 60431.753546699 2024-05-01T18:05:06.434780+00:00 19994330.277846056968 27870000.000057041645 262864330.277899414301 1 60431.753558429 2024-05-01T18:05:07.448283+00:00 19994330.277608197182 27869999.999989420176 262864330.277593910694 1 60431.753569938 2024-05-01T18:05:08.442625+00:00 19994330.277773398906 27869999.999970413744 262864330.277740120888 1 60431.753581496 2024-05-01T18:05:09.441281+00:00 19994330.277581870556 27870000.000036813319 262864330.277614980936 1 60431.753592959 2024-05-01T18:05:10.431616+00:00 19994330.277794174850 27869999.999972477555 262864330.277762949467 1 60431.753604556 2024-05-01T18:05:11.433615+00:00 19994330.277649611235 27869999.999946847558 262864330.277592748404 1 60431.753616154 2024-05-01T18:05:12.435726+00:00 19994330.277956362814 27869999.999975837767 262864330.277928501368 1 60431.753627722 2024-05-01T18:05:13.435157+00:00 19994330.277371782809 27870000.000015266240 262864330.277383357286 1 60431.753639385 2024-05-01T18:05:14.442828+00:00 19994330.277876559645 27869999.999995782971 262864330.277868628502 1 60431.753650958 2024-05-01T18:05:15.442754+00:00 19994330.277525022626 27870000.000014472753 262864330.277535796165 1 60431.753662408 2024-05-01T18:05:16.432102+00:00 19994330.277706198394 27869999.999966643751 262864330.277669161558 1 60431.753673964 2024-05-01T18:05:17.430528+00:00 19994330.277658738196 27869999.999999754131 262864330.277654796839 1 60431.753685592 2024-05-01T18:05:18.435175+00:00 19994330.277638733387 27869999.999988280237 262864330.277623325586 1 60431.753697144 2024-05-01T18:05:19.433272+00:00 19994330.277848634869 27870000.000012658536 262864330.277857601643 1 60431.753708689 2024-05-01T18:05:20.430683+00:00 19994330.277624741197 27870000.000034835190 262864330.277655899525 1 60431.753720311 2024-05-01T18:05:21.434900+00:00 19994330.277663327754 27869999.999988544732 262864330.277648180723 1 60431.753731905 2024-05-01T18:05:22.436573+00:00 19994330.277650542557 27870000.000021714717 262864330.277668565512 1 60431.753743409 2024-05-01T18:05:23.430516+00:00 19994330.277808081359 27869999.999958172441 262864330.277762532234 1 60431.753754995 2024-05-01T18:05:24.431565+00:00 19994330.277618080378 27870000.000020090491 262864330.277634471655 1 60431.753766567 2024-05-01T18:05:25.431437+00:00 19994330.277723971754 27869999.999998118728 262864330.277718394995 1 60431.753778132 2024-05-01T18:05:26.430616+00:00 19994330.277470115572 27869999.999986916780 262864330.277453333139 1 60431.753789798 2024-05-01T18:05:27.438546+00:00 19994330.277634739876 27869999.999958544970 262864330.277589589357 1 60431.753801256 2024-05-01T18:05:28.428512+00:00 19994330.277932431549 27869999.999978113919 262864330.277906864882 1 60431.753812859 2024-05-01T18:05:29.430979+00:00 19994330.277791246772 27870000.000006668270 262864330.277794241905 1 60431.753824431 2024-05-01T18:05:30.430838+00:00 19994330.277827143669 27869999.999988738447 262864330.277812182903 1 60431.753836039 2024-05-01T18:05:31.433718+00:00 19994330.277344699949 27870000.000051222742 262864330.277392238379 1 60431.753847581 2024-05-01T18:05:32.431006+00:00 19994330.277601458132 27869999.999948650599 262864330.277546405792 1 60431.753859158 2024-05-01T18:05:33.431272+00:00 19994330.277873944491 27869999.999960280955 262864330.277830511332 1 60431.753870821 2024-05-01T18:05:34.438921+00:00 19994330.277613665909 27870000.000021781772 262864330.277631759644 1 60431.753882389 2024-05-01T18:05:35.438415+00:00 19994330.277846701443 27870000.000031396747 262864330.277874410152 1 60431.753894006 2024-05-01T18:05:36.442155+00:00 19994330.277692630887 27869999.999991994351 262864330.277680933475 1 60431.753905455 2024-05-01T18:05:37.431332+00:00 19994330.277641426772 27870000.000036962330 262864330.277674674988 1 60431.753917044 2024-05-01T18:05:38.432560+00:00 19994330.277832042426 27869999.999980192631 262864330.277808517218 1 60431.753928610 2024-05-01T18:05:39.431879+00:00 19994330.277699816972 27869999.999983105808 262864330.277679234743 1 60431.753940216 2024-05-01T18:05:40.434708+00:00 19994330.277796804905 27869999.999994911253 262864330.277788013220 1 60431.753951888 2024-05-01T18:05:41.443138+00:00 19994330.277711436152 27869999.999997235835 262864330.277704954147 1 60431.753963307 2024-05-01T18:05:42.429703+00:00 19994330.277720827609 27870000.000018961728 262864330.277736097574 1 60431.753974911 2024-05-01T18:05:43.432305+00:00 19994330.277552295476 27869999.999993085861 262864330.277541697025 1 60431.753986558 2024-05-01T18:05:44.438595+00:00 19994330.277566909790 27869999.999969571829 262864330.277532786131 1 60431.753998060 2024-05-01T18:05:45.432395+00:00 19994330.277880210429 27869999.999987352639 262864330.277863889933 1 60431.754009604 2024-05-01T18:05:46.429755+00:00 19994330.277963060886 27870000.000040575862 262864330.277999967337 1 60431.754021179 2024-05-01T18:05:47.429892+00:00 19994330.277563657612 27870000.000011369586 262864330.277571350336 1 60431.754032747 2024-05-01T18:05:48.429307+00:00 19994330.277759864926 27869999.999967936426 262864330.277724087238 1 60431.754044349 2024-05-01T18:05:49.431739+00:00 19994330.277792286128 27870000.000017028302 262864330.277805596590 1 60431.754055893 2024-05-01T18:05:50.429166+00:00 19994330.277574345469 27869999.999998133630 262864330.277568757534 1 60431.754067470 2024-05-01T18:05:51.429383+00:00 19994330.277570549399 27869999.999989382923 262864330.277556240559 1 60431.754079050 2024-05-01T18:05:52.429964+00:00 19994330.277710955590 27869999.999927140772 262864330.277634382248 1 60431.754090633 2024-05-01T18:05:53.430670+00:00 19994330.277725100517 27869999.999982241541 262864330.277703642845 1 60431.754102277 2024-05-01T18:05:54.436711+00:00 19994330.277574405074 27869999.999986417592 262864330.277557134628 1 60431.754113795 2024-05-01T18:05:55.431889+00:00 19994330.277692418545 27870000.000041767955 262864330.277730494738 1 60431.754125359 2024-05-01T18:05:56.431008+00:00 19994330.277827870101 27869999.999960925430 262864330.277785092592 1 60431.754136913 2024-05-01T18:05:57.429287+00:00 19994330.277922078967 27870000.000025555491 262864330.277943968773 1 60431.754148515 2024-05-01T18:05:58.431698+00:00 19994330.277711562812 27869999.999998766929 262864330.277706652880 1 60431.754160081 2024-05-01T18:05:59.430996+00:00 19994330.277617953718 27870000.000003848225 262864330.277618110180 1 60431.754171683 2024-05-01T18:06:00.433399+00:00 19994330.277650196105 27869999.999973818660 262864330.277620345354 1 60431.754183738 2024-05-01T18:06:01.474940+00:00 19994330.277527350932 27870000.000002935529 262864330.277526587248 1 60431.754194925 2024-05-01T18:06:02.441514+00:00 19994330.277664072812 27870000.000051014125 262864330.277711391449 1 60431.754206498 2024-05-01T18:06:03.441464+00:00 19994330.277788508683 27870000.000029645860 262864330.277814477682 1 60431.754218144 2024-05-01T18:06:04.447636+00:00 19994330.277634706348 27869999.999970246106 262864330.277601271868 1 60431.754229736 2024-05-01T18:06:05.449170+00:00 19994330.277762912214 27870000.000001471490 262864330.277760684490 1 60431.754241278 2024-05-01T18:06:06.446431+00:00 19994330.277697466314 27870000.000025358051 262864330.277719140053 1 60431.754252766 2024-05-01T18:06:07.438965+00:00 19994330.277766603976 27869999.999993424863 262864330.277756333351 1 60431.754264334 2024-05-01T18:06:08.438445+00:00 19994330.277631498873 27870000.000000976026 262864330.277628779411 1 60431.754275993 2024-05-01T18:06:09.445808+00:00 19994330.277663376182 27869999.999991212040 262864330.277650892735 1 60431.754287434 2024-05-01T18:06:10.434257+00:00 19994330.278046671301 27870000.000049509108 262864330.278092473745 1 60431.754299235 2024-05-01T18:06:11.453899+00:00 19994330.277811489999 27870000.000010844320 262864330.277818650007 1 60431.754310544 2024-05-01T18:06:12.431014+00:00 19994330.277533825487 27869999.999974790961 262864330.277504920959 1 60431.754322280 2024-05-01T18:06:13.444976+00:00 19994330.277543298900 27870000.000027235597 262864330.277566850185 1 60431.754333881 2024-05-01T18:06:14.447309+00:00 19994330.277847923338 27870000.000044398010 262864330.277888625860 1 60431.754345412 2024-05-01T18:06:15.443586+00:00 19994330.277622859925 27869999.999932993203 262864330.277552157640 1 60431.754357042 2024-05-01T18:06:16.448458+00:00 19994330.277621258050 27870000.000018443912 262864330.277636021376 1 60431.754368469 2024-05-01T18:06:17.435687+00:00 19994330.277686946094 27870000.000065024942 262864330.277748286724 1 60431.754380101 2024-05-01T18:06:18.440730+00:00 19994330.277685645968 27869999.999950498343 262864330.277632445097 1 60431.754391635 2024-05-01T18:06:19.437304+00:00 19994330.277821853757 27870000.000008128583 262864330.277826309204 1 60431.754403289 2024-05-01T18:06:20.444169+00:00 19994330.277500271797 27869999.999969188124 262864330.277465760708 1 60431.754414844 2024-05-01T18:06:21.442552+00:00 19994330.277928240597 27870000.000038061291 262864330.277962595224 1 60431.754426456 2024-05-01T18:06:22.445766+00:00 19994330.277653992176 27869999.999972783029 262864330.277623087168 1 60431.754437997 2024-05-01T18:06:23.442927+00:00 19994330.277720078826 27869999.999993931502 262864330.277710318565 1 60431.754449639 2024-05-01T18:06:24.448828+00:00 19994330.277515031397 27870000.000039543957 262864330.277550876141 1 60431.754461093 2024-05-01T18:06:25.438464+00:00 19994330.277793619782 27870000.000034205616 262864330.277824133635 1 60431.754472668 2024-05-01T18:06:26.438548+00:00 19994330.277893543243 27869999.999995514750 262864330.277885377407 1 60431.754484292 2024-05-01T18:06:27.442838+00:00 19994330.277711085975 27870000.000015642494 262864330.277723044157 1 60431.754495843 2024-05-01T18:06:28.440818+00:00 19994330.277516841888 27869999.999942608178 262864330.277455747128 1 60431.754507494 2024-05-01T18:06:29.447514+00:00 19994330.277753416449 27870000.000009089708 262864330.277758806944 1 60431.754518997 2024-05-01T18:06:30.441320+00:00 19994330.277833163738 27870000.000021878630 262864330.277851343155 1 60431.754530588 2024-05-01T18:06:31.442778+00:00 19994330.277509860694 27870000.000064812601 262864330.277570992708 1 60431.754542602 2024-05-01T18:06:32.480796+00:00 19994330.277745489031 27870000.000009503216 262864330.277751296759 1 60431.754553753 2024-05-01T18:06:33.444284+00:00 19994330.277693986893 27870000.000056877732 262864330.277747154236 1 60431.754565200 2024-05-01T18:06:34.433264+00:00 19994330.277608241886 27869999.999946944416 262864330.277551501989 1 60431.754576864 2024-05-01T18:06:35.441076+00:00 19994330.277674946934 27869999.999997474253 262864330.277668714523 1 60431.754588382 2024-05-01T18:06:36.436179+00:00 19994330.277642838657 27870000.000023465604 262864330.277662605047 1 60431.754600008 2024-05-01T18:06:37.440690+00:00 19994330.277834802866 27869999.999981727451 262864330.277812838554 1 60431.754611503 2024-05-01T18:06:38.433855+00:00 19994330.277863971889 27870000.000001419336 262864330.277861714363 1 60431.754623073 2024-05-01T18:06:39.433526+00:00 19994330.277667269111 27870000.000029303133 262864330.277692854404 1 60431.754634671 2024-05-01T18:06:40.435615+00:00 19994330.277445297688 27869999.999955501407 262864330.277397096157 1 60431.754646297 2024-05-01T18:06:41.440043+00:00 19994330.277987450361 27870000.000006161630 262864330.277989923954 1 60431.754657830 2024-05-01T18:06:42.436487+00:00 19994330.277483478189 27869999.999980628490 262864330.277460396290 1 60431.754669432 2024-05-01T18:06:43.438892+00:00 19994330.277862060815 27870000.000008866191 262864330.277867257595 1 60431.754681084 2024-05-01T18:06:44.445647+00:00 19994330.277612671256 27869999.999981582165 262864330.277590572834 1 60431.754692531 2024-05-01T18:06:45.434678+00:00 19994330.277944516391 27870000.000044863671 262864330.277985662222 1 60431.754704094 2024-05-01T18:06:46.433691+00:00 19994330.277386564761 27869999.999978449196 262864330.277361333370 1 60431.754715661 2024-05-01T18:06:47.433118+00:00 19994330.277811430395 27870000.000029783696 262864330.277837514877 1 60431.754727360 2024-05-01T18:06:48.443895+00:00 19994330.277784440666 27870000.000004887581 262864330.277785629034 1 60431.754738783 2024-05-01T18:06:49.430796+00:00 19994330.277649082243 27870000.000006239861 262864330.277651607990 1 60431.754750357 2024-05-01T18:06:50.430863+00:00 19994330.277742169797 27869999.999962005764 262864330.277700483799 1 60431.754762000 2024-05-01T18:06:51.436783+00:00 19994330.277723185718 27870000.000034913421 262864330.277754426003 1 60431.754773574 2024-05-01T18:06:52.436784+00:00 19994330.277468621731 27869999.999986115843 262864330.277451038361 1 60431.754785122 2024-05-01T18:06:53.434542+00:00 19994330.277831774205 27870000.000018645078 262864330.277846723795 1 60431.754796715 2024-05-01T18:06:54.436175+00:00 19994330.277771487832 27869999.999994564801 262864330.277762353420 1 60431.754808316 2024-05-01T18:06:55.438471+00:00 19994330.277546867728 27870000.000039856881 262864330.277583003044 1 60431.754819850 2024-05-01T18:06:56.435015+00:00 19994330.277807518840 27869999.999982096255 262864330.277785897255 1 60431.754831403 2024-05-01T18:06:57.433198+00:00 19994330.277779173106 27870000.000008467585 262864330.277783930302 1 60431.754842938 2024-05-01T18:06:58.429867+00:00 19994330.277601137757 27869999.999998688698 262864330.277596116066 1 60431.754854530 2024-05-01T18:06:59.431395+00:00 19994330.277835845947 27870000.000004421920 262864330.277836561203 1 60431.754866101 2024-05-01T18:07:00.431150+00:00 19994330.277745224535 27870000.000008672476 262864330.277750194073 1 60431.754877714 2024-05-01T18:07:01.434492+00:00 19994330.277688525617 27869999.999991834164 262864330.277676671743 1 60431.754889312 2024-05-01T18:07:02.436527+00:00 19994330.277730736881 27869999.999984107912 262864330.277711153030 1 60431.754900853 2024-05-01T18:07:03.433702+00:00 19994330.277821872383 27869999.999986223876 262864330.277804404497 1 60431.754912514 2024-05-01T18:07:04.441179+00:00 19994330.277800016105 27870000.000035811216 262864330.277832150459 1 60431.754923998 2024-05-01T18:07:05.433413+00:00 19994330.277514912188 27870000.000007342547 262864330.277518540621 1 60431.754935574 2024-05-01T18:07:06.433605+00:00 19994330.277759749442 27870000.000025276095 262864330.277781337500 1 60431.754947153 2024-05-01T18:07:07.433996+00:00 19994330.277573533356 27869999.999985717237 262864330.277555555105 1 60431.754958697 2024-05-01T18:07:08.431408+00:00 19994330.277826525271 27870000.000024653971 262864330.277847468853 1 60431.754970308 2024-05-01T18:07:09.434613+00:00 19994330.277727771550 27869999.999974478036 262864330.277698576450 1 60431.754981990 2024-05-01T18:07:10.443892+00:00 19994330.277695711702 27870000.000031501055 262864330.277723520994 1 60431.754993502 2024-05-01T18:07:11.438555+00:00 19994330.277595479041 27870000.000059224665 262864330.277651011944 1 60431.755005027 2024-05-01T18:07:12.434359+00:00 19994330.277684632689 27869999.999980859458 262864330.277661800385 1 60431.755016610 2024-05-01T18:07:13.435055+00:00 19994330.277726221830 27869999.999996881932 262864330.277719408274 1 60431.755028236 2024-05-01T18:07:14.439580+00:00 19994330.277736350894 27870000.000057596713 262864330.277790248394 1 60431.755039677 2024-05-01T18:07:15.428070+00:00 19994330.277568552643 27870000.000009432435 262864330.277574270964 1 60431.755051319 2024-05-01T18:07:16.433915+00:00 19994330.277683824301 27869999.999967381358 262864330.277647525072 1 60431.755062835 2024-05-01T18:07:17.428969+00:00 19994330.277774181217 27869999.999999023974 262864330.277769505978 1 60431.755074426 2024-05-01T18:07:18.430417+00:00 19994330.277732707560 27870000.000024095178 262864330.277753084898 1 60431.755085986 2024-05-01T18:07:19.429177+00:00 19994330.277545623481 27869999.999916698784 262864330.277458637953 1 60431.755097602 2024-05-01T18:07:20.432823+00:00 19994330.277653511614 27870000.000034417957 262864330.277684241533 1 60431.755109204 2024-05-01T18:07:21.435197+00:00 19994330.277749449015 27870000.000049397349 262864330.277795165777 1 60431.755120765 2024-05-01T18:07:22.434077+00:00 19994330.277894478291 27870000.000040352345 262864330.277931123972 1 60431.755132330 2024-05-01T18:07:23.433331+00:00 19994330.277763616294 27870000.000031914562 262864330.277791827917 1 60431.755143911 2024-05-01T18:07:24.433918+00:00 19994330.277738559991 27869999.999984160066 262864330.277719020844 1 60431.755155487 2024-05-01T18:07:25.434091+00:00 19994330.277668204159 27870000.000004418194 262864330.277668923140 1 60431.755167043 2024-05-01T18:07:26.432551+00:00 19994330.277751442045 27870000.000007253140 262864330.277754992247 1 60431.755178661 2024-05-01T18:07:27.436309+00:00 19994330.277723424137 27870000.000053416938 262864330.277773141861 1 60431.755190171 2024-05-01T18:07:28.430770+00:00 19994330.277748290449 27869999.999957185239 262864330.277701765299 1 60431.755201778 2024-05-01T18:07:29.433621+00:00 19994330.277552053332 27869999.999925974756 262864330.277474343777 1 60431.755213343 2024-05-01T18:07:30.432809+00:00 19994330.277675714344 27870000.000009391457 262864330.277681410313 1 60431.755224938 2024-05-01T18:07:31.434639+00:00 19994330.277612600476 27870000.000046953559 262864330.277655869722 1 60431.755236539 2024-05-01T18:07:32.436967+00:00 19994330.277824502438 27869999.999995768070 262864330.277816563845 1 60431.755248103 2024-05-01T18:07:33.436134+00:00 19994330.277876708657 27870000.000002935529 262864330.277875930071 1 60431.755259707 2024-05-01T18:07:34.438643+00:00 19994330.277743075043 27869999.999991621822 262864330.277731001377 1 60431.755271202 2024-05-01T18:07:35.431829+00:00 19994330.277848355472 27869999.999944832176 262864330.277789503336 1 60431.755282775 2024-05-01T18:07:36.431718+00:00 19994330.277649346739 27870000.000045433640 262864330.277691066265 1 60431.755294369 2024-05-01T18:07:37.433426+00:00 19994330.277600027621 27869999.999976985157 262864330.277573317289 1 60431.755305897 2024-05-01T18:07:38.429475+00:00 19994330.277749791741 27870000.000056091696 262864330.277802169323 1 60431.755317506 2024-05-01T18:07:39.432559+00:00 19994330.277754314244 27870000.000022154301 262864330.277772754431 1 60431.755329058 2024-05-01T18:07:40.430580+00:00 19994330.277641896158 27870000.000018980354 262864330.277657181025 1 60431.755340607 2024-05-01T18:07:41.428478+00:00 19994330.277631100267 27869999.999970383942 262864330.277597784996 1 60431.755352245 2024-05-01T18:07:42.433994+00:00 19994330.277721077204 27869999.999966554344 262864330.277683943510 1 60431.755363799 2024-05-01T18:07:43.432241+00:00 19994330.277613144368 27870000.000010501593 262864330.277619928122 1 60431.755375409 2024-05-01T18:07:44.435306+00:00 19994330.277683775872 27870000.000031888485 262864330.277711957693 1 60431.755386917 2024-05-01T18:07:45.429647+00:00 19994330.277579169720 27869999.999983035028 262864330.277558505535 1 60431.755398491 2024-05-01T18:07:46.429660+00:00 19994330.277850631624 27869999.999968081713 262864330.277815014124 1 60431.755410057 2024-05-01T18:07:47.428870+00:00 19994330.277696967125 27869999.999941874295 262864330.277635157108 1 60431.755421679 2024-05-01T18:07:48.433024+00:00 19994330.277474965900 27869999.999989364296 262864330.277460634708 1 60431.755433230 2024-05-01T18:07:49.431098+00:00 19994330.277707420290 27869999.999981526285 262864330.277685254812 1 60431.755444827 2024-05-01T18:07:50.433082+00:00 19994330.277714356780 27870000.000024128705 262864330.277734816074 1 60431.755456373 2024-05-01T18:07:51.430624+00:00 19994330.277751334012 27869999.999985311180 262864330.277732938528 1 60431.755467958 2024-05-01T18:07:52.431600+00:00 19994330.277851287276 27869999.999993909150 262864330.277841508389 1 60431.755479562 2024-05-01T18:07:53.434175+00:00 19994330.277468815446 27870000.000073134899 262864330.277538239956 1 60431.755491193 2024-05-01T18:07:54.439108+00:00 19994330.277827702463 27870000.000006332994 262864330.277830332518 1 60431.755502708 2024-05-01T18:07:55.433998+00:00 19994330.277829341590 27870000.000008396804 262864330.277834057808 1 60431.755514260 2024-05-01T18:07:56.432101+00:00 19994330.277821850032 27869999.999995462596 262864330.277813613415 1 60431.755525826 2024-05-01T18:07:57.431324+00:00 19994330.277518618852 27869999.999990161508 262864330.277505099773 1 60431.755537427 2024-05-01T18:07:58.433683+00:00 19994330.277875266969 27869999.999968506396 262864330.277840077877 1 60431.755548995 2024-05-01T18:07:59.433151+00:00 19994330.277538530529 27869999.999937884510 262864330.277472734451 1 60431.755560532 2024-05-01T18:08:00.429963+00:00 19994330.277670834213 27870000.000011295080 262864330.277678430080 1 60431.755572326 2024-05-01T18:08:01.448960+00:00 19994330.277758266777 27869999.999991726130 262864330.277746289968 1 60431.755583794 2024-05-01T18:08:02.439809+00:00 19994330.277773607522 27870000.000023182482 262864330.277793109417 1 60431.755595296 2024-05-01T18:08:03.433600+00:00 19994330.277721162885 27869999.999977212399 262864330.277694672346 1 60431.755606961 2024-05-01T18:08:04.441432+00:00 19994330.277642931789 27870000.000030964613 262864330.277670204639 1 60431.755618423 2024-05-01T18:08:05.431715+00:00 19994330.277764182538 27869999.999980453402 262864330.277740925550 1 60431.755630087 2024-05-01T18:08:06.439515+00:00 19994330.277772359550 27869999.999985933304 262864330.277754604816 1 60431.755641712 2024-05-01T18:08:07.443909+00:00 19994330.277601897717 27869999.999969776720 262864330.277567982674 1 60431.755653258 2024-05-01T18:08:08.441523+00:00 19994330.277777165174 27870000.000009961426 262864330.277783423662 1 60431.755664842 2024-05-01T18:08:09.442374+00:00 19994330.277888204902 27870000.000047292560 262864330.277931809425 1 60431.755676392 2024-05-01T18:08:10.440248+00:00 19994330.277632873505 27870000.000029399991 262864330.277658551931 1 60431.755687923 2024-05-01T18:08:11.436570+00:00 19994330.277814727277 27869999.999990034848 262864330.277801066637 1 60431.755699626 2024-05-01T18:08:12.447688+00:00 19994330.277670968324 27870000.000038273633 262864330.277705550194 1 60431.755711229 2024-05-01T18:08:13.450198+00:00 19994330.277792595327 27870000.000004969537 262864330.277793884277 1 60431.755722732 2024-05-01T18:08:14.444076+00:00 19994330.277659922838 27870000.000041689724 262864330.277697920799 1 60431.755734214 2024-05-01T18:08:15.436079+00:00 19994330.277712605894 27870000.000036876649 262864330.277745783329 1 60431.755745767 2024-05-01T18:08:16.434247+00:00 19994330.277770482004 27869999.999980714172 262864330.277747511864 1 60431.755757376 2024-05-01T18:08:17.437291+00:00 19994330.277750346810 27870000.000016164035 262864330.277762800455 1 60431.755768968 2024-05-01T18:08:18.438866+00:00 19994330.277562391013 27870000.000002998859 262864330.277561694384 1 60431.755780477 2024-05-01T18:08:19.433226+00:00 19994330.277949567884 27870000.000024430454 262864330.277970314026 1 60431.755792118 2024-05-01T18:08:20.438986+00:00 19994330.277856938541 27869999.999996829778 262864330.277850091457 1 60431.755803664 2024-05-01T18:08:21.436613+00:00 19994330.277608148754 27869999.999943424016 262864330.277547895908 1 60431.755815221 2024-05-01T18:08:22.435116+00:00 19994330.277822066098 27869999.999885726720 262864330.277704119682 1 60431.755826792 2024-05-01T18:08:23.434860+00:00 19994330.277753688395 27870000.000047311187 262864330.277797311544 1 60431.755838535 2024-05-01T18:08:24.449434+00:00 19994330.277625847608 27870000.000019349158 262864330.277641505003 1 60431.755849960 2024-05-01T18:08:25.436586+00:00 19994330.277630224824 27870000.000043887645 262864330.277670443058 1 60431.755861520 2024-05-01T18:08:26.435291+00:00 19994330.277717556804 27869999.999973464757 262864330.277687340975 1 60431.755873139 2024-05-01T18:08:27.439260+00:00 19994330.277778252959 27869999.999988503754 262864330.277763068676 1 60431.755884676 2024-05-01T18:08:28.436037+00:00 19994330.277743831277 27870000.000009734184 262864330.277749896049 1 60431.755896245 2024-05-01T18:08:29.435583+00:00 19994330.277586206794 27869999.999960724264 262864330.277543246746 1 60431.755907772 2024-05-01T18:08:30.431521+00:00 19994330.277809515595 27870000.000038839877 262864330.277844667435 1 60431.755919369 2024-05-01T18:08:31.433526+00:00 19994330.277687326074 27869999.999993279576 262864330.277676880360 1 60431.755930948 2024-05-01T18:08:32.433880+00:00 19994330.277799990028 27870000.000033926219 262864330.277830213308 1 60431.755942546 2024-05-01T18:08:33.436008+00:00 19994330.277640521526 27870000.000067424029 262864330.277704238892 1 60431.755954111 2024-05-01T18:08:34.435150+00:00 19994330.277649417520 27869999.999999955297 262864330.277645647526 1 60431.755965671 2024-05-01T18:08:35.433923+00:00 19994330.277967110276 27869999.999986026436 262864330.277949452400 1 60431.755977251 2024-05-01T18:08:36.434450+00:00 19994330.277679659426 27869999.999988108873 262864330.277664065361 1 60431.755988844 2024-05-01T18:08:37.436120+00:00 19994330.277796205133 27870000.000013578683 262864330.277806103230 1 60431.756000350 2024-05-01T18:08:38.430265+00:00 19994330.277561672032 27869999.999989140779 262864330.277547121048 1 60431.756011925 2024-05-01T18:08:39.430294+00:00 19994330.277880124748 27870000.000039894134 262864330.277916342020 1 60431.756023588 2024-05-01T18:08:40.437950+00:00 19994330.277791127563 27869999.999947018921 262864330.277734458447 1 60431.756035131 2024-05-01T18:08:41.435346+00:00 19994330.277801264077 27869999.999937210232 262864330.277734786272 1 60431.756046669 2024-05-01T18:08:42.432152+00:00 19994330.277490727603 27869999.999979577959 262864330.277466624975 1 60431.756058223 2024-05-01T18:08:43.430461+00:00 19994330.277800913900 27869999.999998014420 262864330.277795225382 1 60431.756069960 2024-05-01T18:08:44.444495+00:00 19994330.277722977102 27869999.999977394938 262864330.277696698904 1 60431.756081427 2024-05-01T18:08:45.435337+00:00 19994330.277640912682 27870000.000101607293 262864330.277738809586 1 60431.756092966 2024-05-01T18:08:46.432271+00:00 19994330.277595061809 27869999.999995831400 262864330.277587205172 1 60431.756104584 2024-05-01T18:08:47.436027+00:00 19994330.277764059603 27870000.000025864691 262864330.277786225080 1 60431.756116145 2024-05-01T18:08:48.434918+00:00 19994330.277517091483 27869999.999971367419 262864330.277484744787 1 60431.756127695 2024-05-01T18:08:49.432838+00:00 19994330.277937144041 27869999.999996084720 262864330.277929544449 1 60431.756139243 2024-05-01T18:08:50.430588+00:00 19994330.277771480381 27869999.999978795648 262864330.277746558189 1 60431.756150829 2024-05-01T18:08:51.431626+00:00 19994330.277551244944 27869999.999994996935 262864330.277542531490 1 60431.756162392 2024-05-01T18:08:52.430666+00:00 19994330.277852211148 27869999.999934781343 262864330.277783304453 1 60431.756173964 2024-05-01T18:08:53.430487+00:00 19994330.277332264930 27870000.000022608787 262864330.277351200581 1 60431.756185567 2024-05-01T18:08:54.432985+00:00 19994330.277893498540 27869999.999972093850 262864330.277861893177 1 60431.756197166 2024-05-01T18:08:55.435153+00:00 19994330.277721147984 27870000.000046327710 262864330.277763754129 1 60431.756208680 2024-05-01T18:08:56.429965+00:00 19994330.277850072831 27869999.999945644289 262864330.277792006731 1 60431.756220271 2024-05-01T18:08:57.431455+00:00 19994330.277415763587 27869999.999957710505 262864330.277369767427 1 60431.756231844 2024-05-01T18:08:58.431362+00:00 19994330.277801994234 27870000.000055868179 262864330.277854174376 1 60431.756243388 2024-05-01T18:08:59.428700+00:00 19994330.277864124626 27869999.999986156821 262864330.277846604586 1 60431.756254994 2024-05-01T18:09:00.431530+00:00 19994330.277608316392 27870000.000087410212 262864330.277692019939 1 60431.756267062 2024-05-01T18:09:01.474155+00:00 19994330.277571558952 27870000.000015307218 262864330.277583181858 1 60431.756278214 2024-05-01T18:09:02.437697+00:00 19994330.277567133307 27869999.999980531633 262864330.277543962002 1 60431.756289747 2024-05-01T18:09:03.434127+00:00 19994330.277882922441 27869999.999986387789 262864330.277865618467 1 60431.756301406 2024-05-01T18:09:04.441443+00:00 19994330.277837820351 27869999.999920424074 262864330.277754545212 1 60431.756312908 2024-05-01T18:09:05.435271+00:00 19994330.277670592070 27869999.999987829477 262864330.277654737234 1 60431.756324468 2024-05-01T18:09:06.434075+00:00 19994330.277695536613 27870000.000028252602 262864330.277720093727 1 60431.756335986 2024-05-01T18:09:07.429198+00:00 19994330.277703903615 27869999.999968145043 262864330.277668356895 1 60431.756347638 2024-05-01T18:09:08.435877+00:00 19994330.277778431773 27869999.999970905483 262864330.277745664120 1 60431.756359230 2024-05-01T18:09:09.437499+00:00 19994330.277795635164 27870000.000035390258 262864330.277827352285 1 60431.756370759 2024-05-01T18:09:10.433547+00:00 19994330.277590550482 27869999.999996248633 262864330.277583092451 1 60431.756382314 2024-05-01T18:09:11.431984+00:00 19994330.277646902949 27870000.000003132969 262864330.277646332979 1 60431.756393919 2024-05-01T18:09:12.434622+00:00 19994330.277742594481 27869999.999984454364 262864330.277723342180 1 60431.756405446 2024-05-01T18:09:13.430564+00:00 19994330.277674142271 27869999.999994013458 262864330.277664452791 1 60431.756417120 2024-05-01T18:09:14.439149+00:00 19994330.277854699641 27870000.000022891909 262864330.277873903513 1 60431.756428719 2024-05-01T18:09:15.441303+00:00 19994330.277658816427 27869999.999892327935 262864330.277547448874 1 60431.756440165 2024-05-01T18:09:16.430293+00:00 19994330.277616724372 27869999.999956991524 262864330.277570009232 1 60431.756451749 2024-05-01T18:09:17.431118+00:00 19994330.277754697949 27870000.000058863312 262864330.277809858322 1 60431.756463392 2024-05-01T18:09:18.437047+00:00 19994330.277891773731 27870000.000060763210 262864330.277948856354 1 60431.756474918 2024-05-01T18:09:19.432938+00:00 19994330.277549896389 27869999.999943383038 262864330.277489572763 1 60431.756486594 2024-05-01T18:09:20.441731+00:00 19994330.277754470706 27870000.000041604042 262864330.277792394161 1 60431.756498056 2024-05-01T18:09:21.432084+00:00 19994330.277390114963 27869999.999995000660 262864330.277381420135 1 60431.756509702 2024-05-01T18:09:22.438216+00:00 19994330.277710709721 27869999.999990914017 262864330.277697920799 1 60431.756521214 2024-05-01T18:09:23.432853+00:00 19994330.277736663818 27870000.000051993877 262864330.277784973383 1 60431.756532859 2024-05-01T18:09:24.439046+00:00 19994330.277531892061 27869999.999992731959 262864330.277520924807 1 60431.756544363 2024-05-01T18:09:25.432950+00:00 19994330.277779821306 27869999.999990332872 262864330.277766466141 1 60431.756555898 2024-05-01T18:09:26.429545+00:00 19994330.277680430561 27869999.999983929098 262864330.277660667896 1 60431.756567478 2024-05-01T18:09:27.430093+00:00 19994330.277981813997 27869999.999991282821 262864330.277969419956 1 60431.756579158 2024-05-01T18:09:28.439257+00:00 19994330.277767289430 27870000.000017564744 262864330.277781158686 1 60431.756590613 2024-05-01T18:09:29.428964+00:00 19994330.277786336839 27869999.999990858138 262864330.277773499489 1 60431.756602220 2024-05-01T18:09:30.431819+00:00 19994330.277644678950 27870000.000052709132 262864330.277693688869 1 60431.756613774 2024-05-01T18:09:31.430070+00:00 19994330.277565810829 27870000.000039804727 262864330.277601927519 1 60431.756625374 2024-05-01T18:09:32.432315+00:00 19994330.277818169445 27870000.000031076372 262864330.277845561504 1 60431.756636907 2024-05-01T18:09:33.428751+00:00 19994330.277859944850 27869999.999964583665 262864330.277820855379 1 60431.756648600 2024-05-01T18:09:34.439062+00:00 19994330.277779724449 27869999.999937046319 262864330.277713090181 1 60431.756660093 2024-05-01T18:09:35.432019+00:00 19994330.277834508568 27870000.000000540167 262864330.277831345797 1 60431.756671669 2024-05-01T18:09:36.432238+00:00 19994330.277491506189 27870000.000003207475 262864330.277491033077 1 60431.756683263 2024-05-01T18:09:37.433918+00:00 19994330.277688998729 27870000.000041835010 262864330.277727156878 1 60431.756694817 2024-05-01T18:09:38.432206+00:00 19994330.277580793947 27870000.000014893711 262864330.277592003345 1 60431.756706446 2024-05-01T18:09:39.436960+00:00 19994330.277742989361 27869999.999962683767 262864330.277701973915 1 60431.756717946 2024-05-01T18:09:40.430564+00:00 19994330.277782805264 27869999.999983262271 262864330.277762353420 1 60431.756729537 2024-05-01T18:09:41.432007+00:00 19994330.277622122318 27870000.000067777932 262864330.277686208487 1 60431.756741126 2024-05-01T18:09:42.433251+00:00 19994330.277946464717 27869999.999975830317 262864330.277918606997 1 60431.756752662 2024-05-01T18:09:43.429977+00:00 19994330.277694769204 27869999.999958395958 262864330.277649462223 1 60431.756764336 2024-05-01T18:09:44.438584+00:00 19994330.277685146779 27870000.000011920929 262864330.277693361044 1 60431.756775843 2024-05-01T18:09:45.432835+00:00 19994330.277713082731 27869999.999998137355 262864330.277707546949 1 60431.756787401 2024-05-01T18:09:46.431444+00:00 19994330.277669239789 27869999.999989774078 262864330.277655333281 1 60431.756798975 2024-05-01T18:09:47.431455+00:00 19994330.277810886502 27870000.000024892390 262864330.277832090855 1 60431.756810596 2024-05-01T18:09:48.435464+00:00 19994330.277675248682 27869999.999955650419 262864330.277627199888 1 60431.756822117 2024-05-01T18:09:49.430878+00:00 19994330.277736816555 27870000.000024236739 262864330.277757346630 1 60431.756833680 2024-05-01T18:09:50.429982+00:00 19994330.277870472521 27869999.999958448112 262864330.277825236320 1 60431.756845290 2024-05-01T18:09:51.433065+00:00 19994330.277815163136 27869999.999952509999 262864330.277763962746 1 60431.756856851 2024-05-01T18:09:52.431899+00:00 19994330.277612857521 27870000.000042952597 262864330.277652114630 1 60431.756868402 2024-05-01T18:09:53.429971+00:00 19994330.277596596628 27870000.000022090971 262864330.277614980936 1 60431.756880063 2024-05-01T18:09:54.437446+00:00 19994330.277717363089 27870000.000036519021 262864330.277750164270 1 60431.756891551 2024-05-01T18:09:55.430027+00:00 19994330.277733333409 27869999.999990843236 262864330.277720481157 1 60431.756903152 2024-05-01T18:09:56.432364+00:00 19994330.277778189629 27869999.999979875982 262864330.277754366398 1 60431.756914721 2024-05-01T18:09:57.431907+00:00 19994330.277703024447 27869999.999973367900 262864330.277672678232 1 60431.756926240 2024-05-01T18:09:58.427134+00:00 19994330.277777485549 27869999.999997496605 262864330.277771294117 1 60431.756937890 2024-05-01T18:09:59.433697+00:00 19994330.277658555657 27870000.000027231872 262864330.277682095766 1 60431.756949428 2024-05-01T18:10:00.430583+00:00 19994330.277810811996 27870000.000002112240 262864330.277809232473 1 60431.756960980 2024-05-01T18:10:01.428666+00:00 19994330.277720320970 27870000.000018745661 262864330.277735382318 1 60431.756972789 2024-05-01T18:10:02.448932+00:00 19994330.277675479650 27869999.999968487769 262864330.277640283108 1 60431.756984295 2024-05-01T18:10:03.443066+00:00 19994330.277676191181 27870000.000039398670 262864330.277711898088 1 60431.756995798 2024-05-01T18:10:04.436919+00:00 19994330.277657590806 27869999.999940853566 262864330.277594745159 1 60431.757007390 2024-05-01T18:10:05.438518+00:00 19994330.277631044388 27870000.000046364963 262864330.277673721313 1 60431.757019018 2024-05-01T18:10:06.443160+00:00 19994330.277529843152 27869999.999973908067 262864330.277500033379 1 60431.757030614 2024-05-01T18:10:07.445011+00:00 19994330.277724601328 27870000.000017136335 262864330.277738034725 1 60431.757042211 2024-05-01T18:10:08.447019+00:00 19994330.277825005352 27870000.000025808811 262864330.277847111225 1 60431.757053761 2024-05-01T18:10:09.444935+00:00 19994330.277620077133 27869999.999963168055 262864330.277579545975 1 60431.757065353 2024-05-01T18:10:10.446539+00:00 19994330.277655981481 27870000.000015597790 262864330.277667880058 1 60431.757076831 2024-05-01T18:10:11.438178+00:00 19994330.277972802520 27869999.999984513968 262864330.277953624725 1 60431.757088377 2024-05-01T18:10:12.435759+00:00 19994330.277822345495 27869999.999978620559 262864330.277797281742 1 60431.757099902 2024-05-01T18:10:13.431538+00:00 19994330.277851261199 27870000.000019788742 262864330.277867347002 1 60431.757111624 2024-05-01T18:10:14.444297+00:00 19994330.277714781463 27869999.999998345971 262864330.277709424496 1 60431.757123111 2024-05-01T18:10:15.436755+00:00 19994330.277547072619 27870000.000000525266 262864330.277543902397 1 60431.757134642 2024-05-01T18:10:16.433020+00:00 19994330.277864295989 27869999.999991025776 262864330.277851641178 1 60431.757146430 2024-05-01T18:10:17.451547+00:00 19994330.277803815901 27870000.000031709671 262864330.277831822634 1 60431.757157878 2024-05-01T18:10:18.440692+00:00 19994330.277834329754 27869999.999987922609 262864330.277818560600 1 60431.757169394 2024-05-01T18:10:19.435645+00:00 19994330.277711659670 27869999.999945547432 262864330.277653515339 1 60431.757180913 2024-05-01T18:10:20.430895+00:00 19994330.277757454664 27870000.000038169324 262864330.277791947126 1 60431.757192532 2024-05-01T18:10:21.434738+00:00 19994330.277712829411 27869999.999939251691 262864330.277648389339 1 60431.757204052 2024-05-01T18:10:22.430116+00:00 19994330.277405403554 27869999.999974541366 262864330.277376264334 1 60431.757215692 2024-05-01T18:10:23.435774+00:00 19994330.277758330107 27870000.000011488795 262864330.277766138315 1 60431.757227239 2024-05-01T18:10:24.433418+00:00 19994330.277870427817 27869999.999968737364 262864330.277835458517 1 60431.757238789 2024-05-01T18:10:25.431374+00:00 19994330.277663923800 27870000.000060755759 262864330.277720987797 1 60431.757250360 2024-05-01T18:10:26.431090+00:00 19994330.277750693262 27869999.999981287867 262864330.277728289366 1 60431.757262024 2024-05-01T18:10:27.438874+00:00 19994330.277603682131 27870000.000065639615 262864330.277665615082 1 60431.757273559 2024-05-01T18:10:28.435478+00:00 19994330.277688246220 27869999.999971646816 262864330.277656197548 1 60431.757285091 2024-05-01T18:10:29.431891+00:00 19994330.277596008033 27870000.000054892153 262864330.277647197247 1 60431.757296671 2024-05-01T18:10:30.432358+00:00 19994330.277918133885 27869999.999974559993 262864330.277888983488 1 60431.757308211 2024-05-01T18:10:31.429453+00:00 19994330.277595560998 27869999.999984852970 262864330.277576714754 1 60431.757319792 2024-05-01T18:10:32.430037+00:00 19994330.277690589428 27869999.999973170459 262864330.277660071850 1 60431.757331412 2024-05-01T18:10:33.433993+00:00 19994330.277671631426 27870000.000027310103 262864330.277695238590 1 60431.757343016 2024-05-01T18:10:34.436556+00:00 19994330.277943357825 27870000.000048205256 262864330.277987897396 1 60431.757354512 2024-05-01T18:10:35.429833+00:00 19994330.277679592371 27870000.000009130687 262864330.277685016394 1 60431.757366146 2024-05-01T18:10:36.435008+00:00 19994330.277599580586 27870000.000029433519 262864330.277625322342 1 60431.757377667 2024-05-01T18:10:37.430475+00:00 19994330.277812227607 27869999.999971188605 262864330.277779698372 1 60431.757389318 2024-05-01T18:10:38.437071+00:00 19994330.277844931930 27869999.999961875379 262864330.277803122997 1 60431.757400864 2024-05-01T18:10:39.434632+00:00 19994330.277615495026 27870000.000003568828 262864330.277615368366 1 60431.757412384 2024-05-01T18:10:40.429980+00:00 19994330.277705311775 27869999.999981641769 262864330.277683258057 1 60431.757423974 2024-05-01T18:10:41.431315+00:00 19994330.277813110501 27869999.999954678118 262864330.277764081955 1 60431.757435545 2024-05-01T18:10:42.431140+00:00 19994330.277802467346 27869999.999988518655 262864330.277787297964 1 60431.757447129 2024-05-01T18:10:43.431950+00:00 19994330.277727846056 27870000.000048127025 262864330.277772277594 1 60431.757458803 2024-05-01T18:10:44.440584+00:00 19994330.277729567140 27870000.000020217150 262864330.277746081352 1 60431.757470286 2024-05-01T18:10:45.432661+00:00 19994330.277744147927 27869999.999979786575 262864330.277720242739 1 60431.757481921 2024-05-01T18:10:46.437940+00:00 19994330.277685228735 27869999.999988481402 262864330.277670025826 1 60431.757493464 2024-05-01T18:10:47.435330+00:00 19994330.277831520885 27870000.000016607344 262864330.277844429016 1 60431.757505029 2024-05-01T18:10:48.434499+00:00 19994330.277447607368 27869999.999997522682 262864330.277441442013 1 60431.757516540 2024-05-01T18:10:49.429062+00:00 19994330.277899760753 27869999.999978784472 262864330.277874857187 1 60431.757528178 2024-05-01T18:10:50.434596+00:00 19994330.277469757944 27870000.000007040799 262864330.277473092079 1 60431.757539686 2024-05-01T18:10:51.428870+00:00 19994330.277828119695 27869999.999983284622 262864330.277807712555 1 60431.757551281 2024-05-01T18:10:52.430689+00:00 19994330.277757208794 27870000.000014483929 262864330.277767986059 1 60431.757562871 2024-05-01T18:10:53.432085+00:00 19994330.277922675014 27870000.000002190471 262864330.277921199799 1 60431.757574486 2024-05-01T18:10:54.435570+00:00 19994330.277438517660 27869999.999956790358 262864330.277391612530 1 60431.757586030 2024-05-01T18:10:55.433024+00:00 19994330.277851719409 27869999.999989714473 262864330.277837753296 1 60431.757597629 2024-05-01T18:10:56.435134+00:00 19994330.277960367501 27869999.999988146126 262864330.277944803238 1 60431.757609152 2024-05-01T18:10:57.430711+00:00 19994330.277751527727 27870000.000045217574 262864330.277793049812 1 60431.757620712 2024-05-01T18:10:58.429530+00:00 19994330.277737535536 27870000.000002693385 262864330.277736514807 1 60431.757632303 2024-05-01T18:10:59.430938+00:00 19994330.277733817697 27869999.999947868288 262864330.277678012848 1 60431.757643915 2024-05-01T18:11:00.434241+00:00 19994330.277842264622 27870000.000006910414 262864330.277845472097 1 60431.757655621 2024-05-01T18:11:01.445668+00:00 19994330.277500424534 27870000.000031623989 262864330.277528345585 1 60431.757667026 2024-05-01T18:11:02.431100+00:00 19994330.277840416878 27870000.000040002167 262864330.277876704931 1 60431.757678591 2024-05-01T18:11:03.430221+00:00 19994330.277718368918 27869999.999980878085 262864330.277695536613 1 60431.757690243 2024-05-01T18:11:04.436996+00:00 19994330.277784939855 27870000.000000156462 262864330.277781397104 1 60431.757701836 2024-05-01T18:11:05.438633+00:00 19994330.277692586184 27870000.000035777688 262864330.277724653482 1 60431.757713318 2024-05-01T18:11:06.430658+00:00 19994330.277672894299 27869999.999992076308 262864330.277661263943 1 60431.757724888 2024-05-01T18:11:07.430347+00:00 19994330.277726579458 27869999.999991748482 262864330.277714639902 1 60431.757736482 2024-05-01T18:11:08.432015+00:00 19994330.277792315930 27869999.999975718558 262864330.277764320374 1 60431.757748078 2024-05-01T18:11:09.433930+00:00 19994330.277538508177 27869999.999991491437 262864330.277526289225 1 60431.757759618 2024-05-01T18:11:10.430986+00:00 19994330.277546066791 27869999.999971084297 262864330.277513474226 1 60431.757771290 2024-05-01T18:11:11.439453+00:00 19994330.277695596218 27870000.000009458512 262864330.277701348066 1 60431.757782781 2024-05-01T18:11:12.432306+00:00 19994330.277902960777 27870000.000036943704 262864330.277936220169 1 60431.757794376 2024-05-01T18:11:13.434116+00:00 19994330.277553148568 27870000.000004384667 262864330.277553826571 1 60431.757805940 2024-05-01T18:11:14.433194+00:00 19994330.277626845986 27870000.000032402575 262864330.277655541897 1 60431.757817538 2024-05-01T18:11:15.435262+00:00 19994330.277561690658 27869999.999974954873 262864330.277532964945 1 60431.757829119 2024-05-01T18:11:16.435836+00:00 19994330.277715511620 27869999.999911483377 262864330.277623295784 1 60431.757840631 2024-05-01T18:11:17.430508+00:00 19994330.277817428112 27870000.000058799982 262864330.277872532606 1 60431.757852220 2024-05-01T18:11:18.431816+00:00 19994330.277673244476 27870000.000040117651 262864330.277709662914 1 60431.757863772 2024-05-01T18:11:19.429928+00:00 19994330.277962215245 27869999.999989956617 262864330.277948468924 1 60431.757875340 2024-05-01T18:11:20.429388+00:00 19994330.277683094144 27869999.999984327704 262864330.277663707733 1 60431.757886911 2024-05-01T18:11:21.429107+00:00 19994330.277627505362 27870000.000013422221 262864330.277637213469 1 60431.757898489 2024-05-01T18:11:22.429431+00:00 19994330.277567114681 27870000.000025797635 262864330.277589231730 1 60431.757910063 2024-05-01T18:11:23.429494+00:00 19994330.277688894421 27870000.000012859702 262864330.277698069811 1 60431.757921670 2024-05-01T18:11:24.432298+00:00 19994330.277701921761 27870000.000027138740 262864330.277725368738 1 60431.757933248 2024-05-01T18:11:25.432664+00:00 19994330.277630612254 27869999.999974712729 262864330.277601659298 1 60431.757944799 2024-05-01T18:11:26.430623+00:00 19994330.277681287378 27869999.999966938049 262864330.277644544840 1 60431.757956428 2024-05-01T18:11:27.435358+00:00 19994330.277668535709 27869999.999967433512 262864330.277632266283 1 60431.757968004 2024-05-01T18:11:28.435547+00:00 19994330.278064362705 27869999.999984283000 262864330.278044968843 1 60431.757979513 2024-05-01T18:11:29.429909+00:00 19994330.277614682913 27869999.999985657632 262864330.277596652508 1 60431.757991093 2024-05-01T18:11:30.430446+00:00 19994330.277860257775 27870000.000056330115 262864330.277912884951 1 60431.758002655 2024-05-01T18:11:31.429375+00:00 19994330.277585029602 27870000.000050783157 262864330.277632117271 1 60431.758014252 2024-05-01T18:11:32.431431+00:00 19994330.277803558856 27869999.999923963100 262864330.277723848820 1 60431.758025813 2024-05-01T18:11:33.430290+00:00 19994330.277758482844 27869999.999978747219 262864330.277733534575 1 60431.758037417 2024-05-01T18:11:34.432792+00:00 19994330.277766413987 27870000.000027831644 262864330.277790546417 1 60431.758049036 2024-05-01T18:11:35.436707+00:00 19994330.277718096972 27869999.999952785671 262864330.277667194605 1 60431.758060533 2024-05-01T18:11:36.430019+00:00 19994330.277629189193 27870000.000013466924 262864330.277638971806 1 60431.758072104 2024-05-01T18:11:37.429819+00:00 19994330.277732789516 27870000.000030901283 262864330.277759999037 1 60431.758083679 2024-05-01T18:11:38.429893+00:00 19994330.277782909572 27870000.000055011362 262864330.277834236622 1 60431.758095249 2024-05-01T18:11:39.429507+00:00 19994330.277876418084 27869999.999999169260 262864330.277871876955 1 60431.758106830 2024-05-01T18:11:40.430117+00:00 19994330.277654804289 27870000.000030219555 262864330.277681320906 1 60431.758118416 2024-05-01T18:11:41.431119+00:00 19994330.277787078172 27869999.999952819198 262864330.277736216784 1 60431.758129977 2024-05-01T18:11:42.429991+00:00 19994330.277691226453 27869999.999988242984 262864330.277675777674 1 60431.758141580 2024-05-01T18:11:43.432525+00:00 19994330.277677521110 27870000.000043787062 262864330.277717590332 1 60431.758153164 2024-05-01T18:11:44.433330+00:00 19994330.277762278914 27870000.000088311732 262864330.277846872807 1 60431.758164719 2024-05-01T18:11:45.431680+00:00 19994330.277547717094 27869999.999975707382 262864330.277519732714 1 60431.758176261 2024-05-01T18:11:46.428909+00:00 19994330.277820192277 27869999.999959718436 262864330.277776211500 1 60431.758187873 2024-05-01T18:11:47.432200+00:00 19994330.277585539967 27870000.000015776604 262864330.277597606182 1 60431.758199412 2024-05-01T18:11:48.429201+00:00 19994330.277617402375 27869999.999970924109 262864330.277584612370 1 60431.758211005 2024-05-01T18:11:49.430785+00:00 19994330.277732212096 27869999.999993808568 262864330.277722328901 1 60431.758222568 2024-05-01T18:11:50.429851+00:00 19994330.277668450028 27869999.999985881150 262864330.277650624514 1 60431.758234140 2024-05-01T18:11:51.429752+00:00 19994330.277614559978 27870000.000012062490 262864330.277622938156 1 60431.758245709 2024-05-01T18:11:52.429294+00:00 19994330.277804117650 27870000.000039547682 262864330.277839958668 1 60431.758257312 2024-05-01T18:11:53.431719+00:00 19994330.277618169785 27869999.999992892146 262864330.277607381344 1 60431.758268921 2024-05-01T18:11:54.434753+00:00 19994330.277668036520 27870000.000052358955 262864330.277716696262 1 60431.758280428 2024-05-01T18:11:55.428985+00:00 19994330.277883630246 27870000.000035297126 262864330.277915209532 1 60431.758292010 2024-05-01T18:11:56.429681+00:00 19994330.277672257274 27870000.000006664544 262864330.277675241232 1 60431.758303585 2024-05-01T18:11:57.429681+00:00 19994330.277745887637 27869999.999989785254 262864330.277731955051 1 60431.758315156 2024-05-01T18:11:58.429487+00:00 19994330.277758721262 27870000.000038500875 262864330.277793526649 1 60431.758326747 2024-05-01T18:11:59.430931+00:00 19994330.277618505061 27869999.999968715012 262864330.277583509684 1 60431.758338304 2024-05-01T18:12:00.429471+00:00 19994330.277724906802 27869999.999997258186 262864330.277718484402 1 60431.758350052 2024-05-01T18:12:01.444493+00:00 19994330.277695670724 27869999.999989848584 262864330.277681827545 1 60431.758361619 2024-05-01T18:12:02.443906+00:00 19994330.277887891978 27870000.000020738691 262864330.277904927731 1 60431.758373172 2024-05-01T18:12:03.442010+00:00 19994330.277542367578 27869999.999962665141 262864330.277501344681 1 60431.758384716 2024-05-01T18:12:04.439422+00:00 19994330.277793023735 27869999.999997295439 262864330.277786612511 1 60431.758396353 2024-05-01T18:12:05.444891+00:00 19994330.277754567564 27869999.999955907464 262864330.277706772089 1 60431.758407970 2024-05-01T18:12:06.448627+00:00 19994330.277848251164 27870000.000062115490 262864330.277906656265 1 60431.758419567 2024-05-01T18:12:07.450616+00:00 19994330.277694921941 27870000.000027541071 262864330.277718752623 1 60431.758431106 2024-05-01T18:12:08.447572+00:00 19994330.277613800019 27870000.000011451542 262864330.277621537447 1 60431.758442617 2024-05-01T18:12:09.442106+00:00 19994330.277959041297 27870000.000023480505 262864330.277978837490 1 60431.758454270 2024-05-01T18:12:10.448906+00:00 19994330.277547679842 27869999.999982468784 262864330.277526468039 1 60431.758465797 2024-05-01T18:12:11.444847+00:00 19994330.277843054384 27870000.000020418316 262864330.277859777212 1 60431.758477331 2024-05-01T18:12:12.441410+00:00 19994330.277748774737 27870000.000024806708 262864330.277769863605 1 60431.758489026 2024-05-01T18:12:13.451802+00:00 19994330.277854859829 27869999.999975189567 262864330.277826368809 1 60431.758500508 2024-05-01T18:12:14.443949+00:00 19994330.277541909367 27869999.999986831099 262864330.277525037527 1 60431.758512017 2024-05-01T18:12:15.438249+00:00 19994330.277601622045 27870000.000000994653 262864330.277598917484 1 60431.758523542 2024-05-01T18:12:16.433988+00:00 19994330.277805335820 27870000.000016655773 262864330.277818292379 1 60431.758535268 2024-05-01T18:12:17.447133+00:00 19994330.277673382312 27870000.000004187226 262864330.277673870325 1 60431.758546874 2024-05-01T18:12:18.449955+00:00 19994330.277686994523 27869999.999940883368 262864330.277624160051 1 60431.758558408 2024-05-01T18:12:19.446495+00:00 19994330.277794320136 27870000.000008754432 262864330.277799397707 1 60431.758569939 2024-05-01T18:12:20.442703+00:00 19994330.277814295143 27870000.000043347478 262864330.277853935957 1 60431.758581502 2024-05-01T18:12:21.441762+00:00 19994330.277739554644 27870000.000004265457 262864330.277740120888 1 60431.758592999 2024-05-01T18:12:22.435070+00:00 19994330.277434192598 27870000.000005077571 262864330.277435570955 1 60431.758604578 2024-05-01T18:12:23.435549+00:00 19994330.277751248330 27869999.999966517091 262864330.277714043856 1 60431.758616193 2024-05-01T18:12:24.439087+00:00 19994330.277812853456 27869999.999976128340 262864330.277785301208 1 60431.758627761 2024-05-01T18:12:25.438518+00:00 19994330.277761626989 27870000.000036921352 262864330.277794867754 1 60431.758639320 2024-05-01T18:12:26.437275+00:00 19994330.277786534280 27869999.999998446554 262864330.277781277895 1 60431.758650889 2024-05-01T18:12:27.436822+00:00 19994330.277545839548 27870000.000023767352 262864330.277565926313 1 60431.758662475 2024-05-01T18:12:28.437813+00:00 19994330.277674350888 27869999.999958999455 262864330.277629643679 1 60431.758673975 2024-05-01T18:12:29.431484+00:00 19994330.277770437300 27869999.999984323978 262864330.277751058340 1 60431.758685583 2024-05-01T18:12:30.434354+00:00 19994330.277688987553 27869999.999998949468 262864330.277684241533 1 60431.758697117 2024-05-01T18:12:31.430873+00:00 19994330.277730777860 27869999.999978352338 262864330.277705430984 1 60431.758708755 2024-05-01T18:12:32.436459+00:00 19994330.277880933136 27869999.999997977167 262864330.277875214815 1 60431.758720287 2024-05-01T18:12:33.432815+00:00 19994330.277598191053 27869999.999985080212 262864330.277579575777 1 60431.758731933 2024-05-01T18:12:34.439031+00:00 19994330.277809206396 27870000.000026941299 262864330.277832448483 1 60431.758743444 2024-05-01T18:12:35.433515+00:00 19994330.277755677700 27869999.999945681542 262864330.277697652578 1 60431.758754993 2024-05-01T18:12:36.431384+00:00 19994330.277733478695 27869999.999977592379 262864330.277707368135 1 60431.758766632 2024-05-01T18:12:37.436972+00:00 19994330.277691978961 27870000.000039361417 262864330.277727663517 1 60431.758778262 2024-05-01T18:12:38.441863+00:00 19994330.277801226825 27870000.000023964792 262864330.277821481228 1 60431.758789779 2024-05-01T18:12:39.436862+00:00 19994330.277534615248 27869999.999944295734 262864330.277475208044 1 60431.758801327 2024-05-01T18:12:40.434607+00:00 19994330.277642760426 27870000.000031244010 262864330.277670294046 1 60431.758812882 2024-05-01T18:12:41.433037+00:00 19994330.277807984501 27869999.999987509102 262864330.277791798115 1 60431.758824414 2024-05-01T18:12:42.429347+00:00 19994330.277808547020 27869999.999969549477 262864330.277774393559 1 60431.758836029 2024-05-01T18:12:43.432898+00:00 19994330.277720279992 27869999.999990586191 262864330.277707159519 1 60431.758847612 2024-05-01T18:12:44.433692+00:00 19994330.277947764844 27869999.999988611788 262864330.277932673693 1 60431.758859259 2024-05-01T18:12:45.439931+00:00 19994330.277756161988 27869999.999993961304 262864330.277746409178 1 60431.758870786 2024-05-01T18:12:46.435879+00:00 19994330.277630962431 27870000.000020168722 262864330.277647435665 1 60431.758882380 2024-05-01T18:12:47.437646+00:00 19994330.277752332389 27870000.000003654510 262864330.277752310038 1 60431.758893943 2024-05-01T18:12:48.436734+00:00 19994330.277634739876 27870000.000006016344 262864330.277637064457 1 60431.758905466 2024-05-01T18:12:49.432266+00:00 19994330.277696594596 27869999.999975569546 262864330.277668476105 1 60431.758917077 2024-05-01T18:12:50.435426+00:00 19994330.277586832643 27870000.000012386590 262864330.277595520020 1 60431.758928644 2024-05-01T18:12:51.434777+00:00 19994330.277743775398 27869999.999997515231 262864330.277737617493 1 60431.758940197 2024-05-01T18:12:52.433038+00:00 19994330.277585159987 27869999.999957289547 262864330.277538746595 1 60431.758951740 2024-05-01T18:12:53.430381+00:00 19994330.277767129242 27870000.000005427748 262864330.277768850327 1 60431.758963348 2024-05-01T18:12:54.433303+00:00 19994330.277951858938 27870000.000010464340 262864330.277958631516 1 60431.758974866 2024-05-01T18:12:55.428405+00:00 19994330.277719043195 27869999.999966561794 262864330.277681916952 1 60431.758986446 2024-05-01T18:12:56.428946+00:00 19994330.277734916657 27869999.999969135970 262864330.277700334787 1 60431.758998033 2024-05-01T18:12:57.430043+00:00 19994330.277794048190 27870000.000022295862 262864330.277812659740 1 60431.759009608 2024-05-01T18:12:58.430144+00:00 19994330.277430936694 27869999.999979678541 262864330.277406930923 1 60431.759021243 2024-05-01T18:12:59.435401+00:00 19994330.277998276055 27869999.999986428767 262864330.277981013060 1 60431.759032806 2024-05-01T18:13:00.434437+00:00 19994330.277566228062 27870000.000000312924 262864330.277562826872 1 60431.759044362 2024-05-01T18:13:01.432865+00:00 19994330.277803469449 27869999.999970495701 262864330.277770280838 1 60431.759055997 2024-05-01T18:13:02.438179+00:00 19994330.277406562120 27869999.999978393316 262864330.277381271124 1 60431.759067510 2024-05-01T18:13:03.432834+00:00 19994330.277744349092 27869999.999986682087 262864330.277727335691 1 60431.759079057 2024-05-01T18:13:04.430485+00:00 19994330.277692846954 27870000.000028733164 262864330.277717888355 1 60431.759090655 2024-05-01T18:13:05.432599+00:00 19994330.277812507004 27869999.999982446432 262864330.277791261673 1 60431.759102241 2024-05-01T18:13:06.433586+00:00 19994330.277706202120 27869999.999970074743 262864330.277672588825 1 60431.759113786 2024-05-01T18:13:07.431118+00:00 19994330.277535792440 27869999.999952808022 262864330.277484893799 1 60431.759125434 2024-05-01T18:13:08.437524+00:00 19994330.277662277222 27870000.000011775643 262864330.277670353651 1 60431.759136978 2024-05-01T18:13:09.434868+00:00 19994330.277668874711 27870000.000004366040 262864330.277669519186 1 60431.759148502 2024-05-01T18:13:10.430604+00:00 19994330.277661323547 27870000.000029806048 262864330.277687430382 1 60431.759160093 2024-05-01T18:13:11.432075+00:00 19994330.277635503560 27870000.000052399933 262864330.277684211731 1 60431.759171645 2024-05-01T18:13:12.430105+00:00 19994330.277973379940 27870000.000039089471 262864330.278008788824 1 60431.759183210 2024-05-01T18:13:13.429323+00:00 19994330.277591202408 27870000.000011682510 262864330.277599185705 1 60431.759194800 2024-05-01T18:13:14.430738+00:00 19994330.277797151357 27870000.000013738871 262864330.277807205915 1 60431.759206387 2024-05-01T18:13:15.431847+00:00 19994330.277492336929 27869999.999981656671 262864330.277470290661 1 60431.759217929 2024-05-01T18:13:16.429041+00:00 19994330.277803365141 27869999.999929148704 262864330.277728825808 1 60431.759229514 2024-05-01T18:13:17.429994+00:00 19994330.277759496123 27869999.999984104186 262864330.277739912271 1 60431.759241123 2024-05-01T18:13:18.433056+00:00 19994330.277735218406 27870000.000039990991 262864330.277771532536 1 60431.759252673 2024-05-01T18:13:19.430983+00:00 19994330.278026770800 27870000.000034268945 262864330.278057336807 1 60431.759264238 2024-05-01T18:13:20.430167+00:00 19994330.277689952403 27869999.999988216907 262864330.277674496174 1 60431.759275855 2024-05-01T18:13:21.433891+00:00 19994330.277770139277 27869999.999971810728 262864330.277738243341 1 60431.759287473 2024-05-01T18:13:22.437684+00:00 19994330.277664400637 27870000.000006705523 262864330.277667403221 1 60431.759298973 2024-05-01T18:13:23.431296+00:00 19994330.277635697275 27870000.000007648021 262864330.277639657259 1 60431.759310741 2024-05-01T18:13:24.448033+00:00 19994330.277592122555 27870000.000036492944 262864330.277624905109 1 60431.759322171 2024-05-01T18:13:25.435537+00:00 19994330.277698531747 27869999.999970179051 262864330.277665019035 1 60431.759333764 2024-05-01T18:13:26.437205+00:00 19994330.277667358518 27869999.999973073602 262864330.277636706829 1 60431.759345355 2024-05-01T18:13:27.438683+00:00 19994330.277756497264 27869999.999968182296 262864330.277720987797 1 60431.759356959 2024-05-01T18:13:28.441224+00:00 19994330.277656685561 27870000.000052947551 262864330.277705937624 1 60431.759368501 2024-05-01T18:13:29.438460+00:00 19994330.277975425124 27869999.999953437597 262864330.277925193310 1 60431.759380057 2024-05-01T18:13:30.436905+00:00 19994330.277613967657 27869999.999953769147 262864330.277564048767 1 60431.759391823 2024-05-01T18:13:31.453499+00:00 19994330.277521643788 27870000.000019710511 262864330.277537643909 1 60431.759403434 2024-05-01T18:13:32.456722+00:00 19994330.277525953948 27870000.000035963953 262864330.277558237314 1 60431.759414814 2024-05-01T18:13:33.439935+00:00 19994330.277481880039 27870000.000005654991 262864330.277483850718 1 60431.759426438 2024-05-01T18:13:34.444212+00:00 19994330.277880430222 27869999.999988894910 262864330.277865618467 1 60431.759438005 2024-05-01T18:13:35.443663+00:00 19994330.277708832175 27870000.000029914081 262864330.277735054493 1 60431.759449545 2024-05-01T18:13:36.440664+00:00 19994330.277639515698 27869999.999964188784 262864330.277599990368 1 60431.759461044 2024-05-01T18:13:37.434190+00:00 19994330.277614135295 27869999.999982390553 262864330.277592837811 1 60431.759472636 2024-05-01T18:13:38.435704+00:00 19994330.277693729848 27870000.000065464526 262864330.277755498886 1 60431.759484156 2024-05-01T18:13:39.431102+00:00 19994330.277580525726 27870000.000018171966 262864330.277595013380 1 60431.759495907 2024-05-01T18:13:40.446359+00:00 19994330.277869891375 27869999.999948352575 262864330.277814537287 1 60431.759507339 2024-05-01T18:13:41.434123+00:00 19994330.277790945023 27870000.000004097819 262864330.277791351080 1 60431.759519094 2024-05-01T18:13:42.449711+00:00 19994330.277564849705 27869999.999979998916 262864330.277541160583 1 60431.759530853 2024-05-01T18:13:43.465707+00:00 19994330.277722112834 27870000.000025436282 262864330.277743875980 1 60431.759542052 2024-05-01T18:13:44.433259+00:00 19994330.277739565820 27870000.000011127442 262864330.277746975422 1 60431.759553814 2024-05-01T18:13:45.449533+00:00 19994330.277673032135 27869999.999983262271 262864330.277652591467 1 60431.759565276 2024-05-01T18:13:46.439814+00:00 19994330.277589395642 27869999.999958239496 262864330.277543962002 1 60431.759576858 2024-05-01T18:13:47.440538+00:00 19994330.277747865766 27869999.999968707561 262864330.277712881565 1 60431.759588440 2024-05-01T18:13:48.441213+00:00 19994330.277837213129 27870000.000041242689 262864330.277874767780 1 60431.759600108 2024-05-01T18:13:49.449295+00:00 19994330.277807526290 27869999.999994721264 262864330.277798563242 1 60431.759611486 2024-05-01T18:13:50.432356+00:00 19994330.277475755662 27870000.000000100583 262864330.277472138405 1 60431.759623142 2024-05-01T18:13:51.439469+00:00 19994330.277899280190 27869999.999996647239 262864330.277892231941 1 60431.759634682 2024-05-01T18:13:52.436535+00:00 19994330.277710303664 27869999.999976675957 262864330.277683258057 1 60431.759646328 2024-05-01T18:13:53.442742+00:00 19994330.277731981128 27870000.000018619001 262864330.277746915817 1 60431.759657899 2024-05-01T18:13:54.442445+00:00 19994330.277816485614 27869999.999988161027 262864330.277800947428 1 60431.759669452 2024-05-01T18:13:55.440606+00:00 19994330.277677938342 27870000.000012412667 262864330.277686655521 1 60431.759680998 2024-05-01T18:13:56.438179+00:00 19994330.277795061469 27870000.000025041401 262864330.277816414833 1 60431.759692535 2024-05-01T18:13:57.435032+00:00 19994330.277744140476 27869999.999984614551 262864330.277725070715 1 60431.759704222 2024-05-01T18:13:58.444814+00:00 19994330.277515739202 27870000.000004146248 262864330.277516186237 1 60431.759715850 2024-05-01T18:13:59.449433+00:00 19994330.277733713388 27870000.000023096800 262864330.277753114700 1 60431.759727424 2024-05-01T18:14:00.449444+00:00 19994330.277705892920 27869999.999988034368 262864330.277690231800 1 60431.759739146 2024-05-01T18:14:01.462193+00:00 19994330.277919225395 27870000.000027902424 262864330.277943432331 1 60431.759750400 2024-05-01T18:14:02.434548+00:00 19994330.277503844351 27869999.999984301627 262864330.277484446764 1 60431.759761986 2024-05-01T18:14:03.435638+00:00 19994330.277664903551 27869999.999976046383 262864330.277637243271 1 60431.759773533 2024-05-01T18:14:04.433220+00:00 19994330.277866158634 27869999.999990925193 262864330.277853399515 1 60431.759785151 2024-05-01T18:14:05.437033+00:00 19994330.277827609330 27870000.000013124198 262864330.277837038040 1 60431.759796746 2024-05-01T18:14:06.438885+00:00 19994330.277762059122 27869999.999993249774 262864330.277751624584 1 60431.759808281 2024-05-01T18:14:07.435432+00:00 19994330.277582217008 27870000.000026002526 262864330.277604520321 1 60431.759819840 2024-05-01T18:14:08.434163+00:00 19994330.277821708471 27870000.000053320080 262864330.277871340513 1 60431.759831444 2024-05-01T18:14:09.436765+00:00 19994330.277954738587 27870000.000003483146 262864330.277954518795 1 60431.759843048 2024-05-01T18:14:10.439354+00:00 19994330.277594909072 27869999.999991256744 262864330.277582466602 1 60431.759854522 2024-05-01T18:14:11.430649+00:00 19994330.277654752135 27870000.000028215349 262864330.277679264545 1 60431.759866124 2024-05-01T18:14:12.433087+00:00 19994330.277739677578 27869999.999977178872 262864330.277713149786 1 60431.759877676 2024-05-01T18:14:13.431183+00:00 19994330.277798261493 27870000.000005576760 262864330.277800142765 1 60431.759889315 2024-05-01T18:14:14.436833+00:00 19994330.277424436063 27870000.000039309263 262864330.277460038662 1 60431.759900833 2024-05-01T18:14:15.431999+00:00 19994330.277763053775 27869999.999946966767 262864330.277706325054 1 60431.759912434 2024-05-01T18:14:16.434296+00:00 19994330.277759958059 27870000.000004202127 262864330.277760475874 1 60431.759924234 2024-05-01T18:14:17.453784+00:00 19994330.277766734362 27870000.000025734305 262864330.277788788080 1 60431.759935574 2024-05-01T18:14:18.433611+00:00 19994330.277734093368 27869999.999996483326 262864330.277726888657 1 60431.759947134 2024-05-01T18:14:19.432368+00:00 19994330.277657940984 27870000.000051613897 262864330.277705848217 1 60431.759958681 2024-05-01T18:14:20.430041+00:00 19994330.277728997171 27869999.999978162348 262864330.277703464031 1 60431.759970291 2024-05-01T18:14:21.433154+00:00 19994330.277694541961 27869999.999958232045 262864330.277649074793 1 60431.759981884 2024-05-01T18:14:22.434798+00:00 19994330.277609240264 27870000.000004090369 262864330.277609616518 1 60431.759993443 2024-05-01T18:14:23.433462+00:00 19994330.277709309012 27869999.999967057258 262864330.277672678232 1 60431.760005064 2024-05-01T18:14:24.437514+00:00 19994330.277796018869 27870000.000011324883 262864330.277803659439 1 60431.760016673 2024-05-01T18:14:25.440564+00:00 19994330.277829293162 27870000.000034198165 262864330.277859807014 1 60431.760028145 2024-05-01T18:14:26.431704+00:00 19994330.277781650424 27870000.000032372773 262864330.277810335159 1 60431.760039730 2024-05-01T18:14:27.432689+00:00 19994330.277631670237 27869999.999962106347 262864330.277590066195 1 60431.760051286 2024-05-01T18:14:28.431101+00:00 19994330.277736831456 27869999.999938126653 262864330.277671277523 1 60431.760062905 2024-05-01T18:14:29.435023+00:00 19994330.277639180422 27869999.999991357327 262864330.277626842260 1 60431.760074425 2024-05-01T18:14:30.430321+00:00 19994330.277667429298 27869999.999964617193 262864330.277628362179 1 60431.760086021 2024-05-01T18:14:31.432198+00:00 19994330.277659613639 27869999.999957706779 262864330.277613639832 1 60431.760097585 2024-05-01T18:14:32.431342+00:00 19994330.277834448963 27870000.000053491443 262864330.277884244919 1 60431.760109163 2024-05-01T18:14:33.431659+00:00 19994330.277663763613 27870000.000004954636 262864330.277665019035 1 60431.760120742 2024-05-01T18:14:34.432061+00:00 19994330.277773309499 27870000.000003684312 262864330.277773320675 1 60431.760132289 2024-05-01T18:14:35.429779+00:00 19994330.277745030820 27869999.999989487231 262864330.277730822563 1 60431.760143870 2024-05-01T18:14:36.430421+00:00 19994330.277707219124 27870000.000018343329 262864330.277721881866 1 60431.760155448 2024-05-01T18:14:37.430708+00:00 19994330.277854312211 27870000.000027984381 262864330.277878612280 1 60431.760167027 2024-05-01T18:14:38.431112+00:00 19994330.277733340859 27870000.000059846789 262864330.277789473534 1 60431.760178605 2024-05-01T18:14:39.431432+00:00 19994330.277826324105 27870000.000044018030 262864330.277866661549 1 60431.760190167 2024-05-01T18:14:40.430404+00:00 19994330.277627669275 27869999.999988246709 262864330.277612239122 1 60431.760201828 2024-05-01T18:14:41.437944+00:00 19994330.277745191008 27870000.000026367605 262864330.277767866850 1 60431.760213326 2024-05-01T18:14:42.431383+00:00 19994330.277628924698 27869999.999949816614 262864330.277575045824 1 60431.760224925 2024-05-01T18:14:43.433510+00:00 19994330.277713280171 27870000.000002540648 262864330.277712106705 1 60431.760236538 2024-05-01T18:14:44.436935+00:00 19994330.277830440551 27869999.999929562211 262864330.277756303549 1 60431.760248079 2024-05-01T18:14:45.434060+00:00 19994330.277474414557 27869999.999976042658 262864330.277446746826 1 60431.760259633 2024-05-01T18:14:46.432297+00:00 19994330.277837939560 27870000.000024240464 262864330.277858465910 1 60431.760271258 2024-05-01T18:14:47.436713+00:00 19994330.277771260589 27869999.999923154712 262864330.277690738440 1 60431.760282796 2024-05-01T18:14:48.433605+00:00 19994330.277535539120 27870000.000014189631 262864330.277546018362 1 60431.760294459 2024-05-01T18:14:49.441235+00:00 19994330.277902338654 27870000.000104054809 262864330.278002709150 1 60431.760306033 2024-05-01T18:14:50.441228+00:00 19994330.277521777898 27869999.999975647777 262864330.277493745089 1 60431.760317552 2024-05-01T18:14:51.436509+00:00 19994330.277598012239 27870000.000039007515 262864330.277633339167 1 60431.760329113 2024-05-01T18:14:52.435345+00:00 19994330.277845729142 27869999.999994508922 262864330.277836561203 1 60431.760340746 2024-05-01T18:14:53.440393+00:00 19994330.277595408261 27870000.000011533499 262864330.277603238821 1 60431.760352439 2024-05-01T18:14:54.450752+00:00 19994330.277757957578 27870000.000025462359 262864330.277779698372 1 60431.760363851 2024-05-01T18:14:55.436747+00:00 19994330.277618564665 27869999.999980129302 262864330.277594983578 1 60431.760375384 2024-05-01T18:14:56.433163+00:00 19994330.277741592377 27870000.000041473657 262864330.277779370546 1 60431.760387083 2024-05-01T18:14:57.443980+00:00 19994330.277974952012 27870000.000001106411 262864330.277972370386 1 60431.760398561 2024-05-01T18:14:58.435629+00:00 19994330.277510691434 27869999.999984662980 262864330.277491658926 1 60431.760410171 2024-05-01T18:14:59.438805+00:00 19994330.277664579451 27870000.000005226582 262864330.277666091919 1 60431.760421787 2024-05-01T18:15:00.442401+00:00 19994330.277496598661 27870000.000001106411 262864330.277494013309 1 60431.760433312 2024-05-01T18:15:01.438125+00:00 19994330.277772758156 27869999.999980140477 262864330.277749210596 1 60431.760444956 2024-05-01T18:15:02.444243+00:00 19994330.277627445757 27870000.000028889626 262864330.277652621269 1 60431.760456500 2024-05-01T18:15:03.441561+00:00 19994330.277819670737 27869999.999947547913 262864330.277763515711 1 60431.760468024 2024-05-01T18:15:04.437252+00:00 19994330.277589786798 27869999.999958354980 262864330.277544468641 1 60431.760479662 2024-05-01T18:15:05.442783+00:00 19994330.277661073953 27870000.000000949949 262864330.277658343315 1 60431.760491199 2024-05-01T18:15:06.439628+00:00 19994330.277619536966 27870000.000052224845 262864330.277668058872 1 60431.760502820 2024-05-01T18:15:07.443657+00:00 19994330.277722377330 27870000.000010553747 262864330.277729243040 1 60431.760514401 2024-05-01T18:15:08.444266+00:00 19994330.277721062303 27869999.999958932400 262864330.277676284313 1 60431.760525911 2024-05-01T18:15:09.438716+00:00 19994330.277760412544 27870000.000053204596 262864330.277809917927 1 60431.760537474 2024-05-01T18:15:10.437751+00:00 19994330.277641676366 27869999.999967977405 262864330.277605980635 1 60431.760548994 2024-05-01T18:15:11.433130+00:00 19994330.277627777308 27869999.999907564372 262864330.277531623840 1 60431.760560652 2024-05-01T18:15:12.440376+00:00 19994330.277772128582 27870000.000004108995 262864330.277772545815 1 60431.760572258 2024-05-01T18:15:13.443141+00:00 19994330.277721654624 27870000.000019945204 262864330.277737885714 1 60431.760583761 2024-05-01T18:15:14.436946+00:00 19994330.277717731893 27869999.999987710267 262864330.277701765299 1 60431.760595317 2024-05-01T18:15:15.435335+00:00 19994330.277682580054 27869999.999994125217 262864330.277673006058 1 60431.760606968 2024-05-01T18:15:16.442049+00:00 19994330.277651622891 27869999.999973658472 262864330.277621567249 1 60431.760618429 2024-05-01T18:15:17.432249+00:00 19994330.277476876974 27870000.000057902187 262864330.277531087399 1 60431.760629995 2024-05-01T18:15:18.431566+00:00 19994330.277683924884 27870000.000021416694 262864330.277701646090 1 60431.760641620 2024-05-01T18:15:19.435909+00:00 19994330.277735471725 27869999.999985110015 262864330.277716875076 1 60431.760653197 2024-05-01T18:15:20.436251+00:00 19994330.277602273971 27869999.999983943999 262864330.277582526207 1 60431.760664789 2024-05-01T18:15:21.437787+00:00 19994330.277705848217 27870000.000045679510 262864330.277747839689 1 60431.760676299 2024-05-01T18:15:22.432211+00:00 19994330.277512248605 27870000.000008985400 262864330.277517557144 1 60431.760687860 2024-05-01T18:15:23.431058+00:00 19994330.277459461242 27870000.000041596591 262864330.277497380972 1 60431.760699451 2024-05-01T18:15:24.432517+00:00 19994330.277545981109 27870000.000027418137 262864330.277569711208 1 60431.760711050 2024-05-01T18:15:25.434669+00:00 19994330.277700558305 27870000.000027325004 262864330.277724206448 1 60431.760722592 2024-05-01T18:15:26.431973+00:00 19994330.277752291411 27870000.000003375113 262864330.277751952410 1 60431.760734191 2024-05-01T18:15:27.434127+00:00 19994330.277727823704 27870000.000034529716 262864330.277758657932 1 60431.760745720 2024-05-01T18:15:28.430248+00:00 19994330.277791693807 27870000.000034503639 262864330.277822494507 1 60431.760757301 2024-05-01T18:15:29.430760+00:00 19994330.277655962855 27869999.999994546175 262864330.277646809816 1 60431.760768881 2024-05-01T18:15:30.431327+00:00 19994330.277910336852 27869999.999991778284 262864330.277898430824 1 60431.760780474 2024-05-01T18:15:31.432939+00:00 19994330.277518853545 27869999.999964732677 262864330.277479887009 1 60431.760792013 2024-05-01T18:15:32.429920+00:00 19994330.277725219727 27870000.000037267804 262864330.277758777142 1 60431.760803582 2024-05-01T18:15:33.429515+00:00 19994330.277870856225 27869999.999911639839 262864330.277778804302 1 60431.760815173 2024-05-01T18:15:34.430947+00:00 19994330.277805637568 27870000.000030372292 262864330.277832299471 1 60431.760826770 2024-05-01T18:15:35.432910+00:00 19994330.277705579996 27870000.000000815839 262864330.277702689171 1 60431.760838322 2024-05-01T18:15:36.431030+00:00 19994330.277515836060 27869999.999960895628 262864330.277473032475 1 60431.760849988 2024-05-01T18:15:37.438947+00:00 19994330.277713768184 27870000.000046074390 262864330.277756154537 1 60431.760861461 2024-05-01T18:15:38.430200+00:00 19994330.277584742755 27870000.000051409006 262864330.277632445097 1 60431.760873042 2024-05-01T18:15:39.430786+00:00 19994330.277695752680 27870000.000015418977 262864330.277707457542 1 60431.760884680 2024-05-01T18:15:40.436349+00:00 19994330.277779847383 27869999.999943785369 262864330.277719944715 1 60431.760896166 2024-05-01T18:15:41.428718+00:00 19994330.277739990503 27869999.999965090305 262864330.277701407671 1 60431.760907756 2024-05-01T18:15:42.430084+00:00 19994330.277589723468 27869999.999980568886 262864330.277566611767 1 60431.760919332 2024-05-01T18:15:43.430246+00:00 19994330.277922790498 27869999.999974276870 262864330.277893364429 1 60431.760930923 2024-05-01T18:15:44.431758+00:00 19994330.277601204813 27870000.000024948269 262864330.277622461319 1 60431.760942593 2024-05-01T18:15:45.440039+00:00 19994330.277811091393 27870000.000022631139 262864330.277830004692 1 60431.760954265 2024-05-01T18:15:46.448444+00:00 19994330.277627788484 27869999.999954927713 262864330.277579039335 1 60431.760965692 2024-05-01T18:15:47.435778+00:00 19994330.277694582939 27869999.999976981431 262864330.277667880058 1 60431.760977310 2024-05-01T18:15:48.439579+00:00 19994330.277574826032 27870000.000070661306 262864330.277641803026 1 60431.760988780 2024-05-01T18:15:49.430567+00:00 19994330.277773015201 27869999.999977033585 262864330.277746349573 1 60431.761000465 2024-05-01T18:15:50.440136+00:00 19994330.277667824179 27869999.999993029982 262864330.277657151222 1 60431.761012007 2024-05-01T18:15:51.437390+00:00 19994330.277700692415 27869999.999990701675 262864330.277687698603 1 60431.761023688 2024-05-01T18:15:52.446647+00:00 19994330.277762740850 27869999.999980967492 262864330.277740001678 1 60431.761035170 2024-05-01T18:15:53.438720+00:00 19994330.277599878609 27869999.999979082495 262864330.277575254440 1 60431.761046790 2024-05-01T18:15:54.442630+00:00 19994330.277712669224 27870000.000039283186 262864330.277748256922 1 60431.761058411 2024-05-01T18:15:55.446708+00:00 19994330.277911622077 27870000.000024013221 262864330.277931958437 1 60431.761069890 2024-05-01T18:15:56.438506+00:00 19994330.277678318322 27869999.999936107546 262864330.277610719204 1 60431.761081553 2024-05-01T18:15:57.446204+00:00 19994330.277987714857 27869999.999986987561 262864330.277970999479 1 60431.761093023 2024-05-01T18:15:58.437188+00:00 19994330.277664236724 27870000.000025399029 262864330.277685940266 1 60431.761104587 2024-05-01T18:15:59.436285+00:00 19994330.277634747326 27869999.999950047582 262864330.277581095695 1 60431.761116166 2024-05-01T18:16:00.436726+00:00 19994330.277695413679 27869999.999985724688 262864330.277677446604 1 60431.761127725 2024-05-01T18:16:01.435407+00:00 19994330.277699943632 27870000.000018849969 262864330.277715086937 1 60431.761139310 2024-05-01T18:16:02.436419+00:00 19994330.277698967606 27869999.999948445708 262864330.277643710375 1 60431.761150897 2024-05-01T18:16:03.437480+00:00 19994330.277820408344 27869999.999965209514 262864330.277781933546 1 60431.761162482 2024-05-01T18:16:04.438436+00:00 19994330.277673933655 27869999.999991606921 262864330.277661830187 1 60431.761174008 2024-05-01T18:16:05.434328+00:00 19994330.277654815465 27870000.000000473112 262864330.277651607990 1 60431.761185554 2024-05-01T18:16:06.431850+00:00 19994330.277803745121 27870000.000017009676 262864330.277817070484 1 60431.761197172 2024-05-01T18:16:07.435628+00:00 19994330.277647543699 27870000.000015344471 262864330.277659207582 1 60431.761208775 2024-05-01T18:16:08.438140+00:00 19994330.277562811971 27870000.000000927597 262864330.277560055256 1 60431.761220267 2024-05-01T18:16:09.431030+00:00 19994330.277794338763 27869999.999987866729 262864330.277778506279 1 60431.761231906 2024-05-01T18:16:10.436661+00:00 19994330.277555953711 27870000.000021073967 262864330.277573317289 1 60431.761243476 2024-05-01T18:16:11.436307+00:00 19994330.277645643800 27869999.999974943697 262864330.277616888285 1 60431.761255069 2024-05-01T18:16:12.437972+00:00 19994330.277732443064 27870000.000020749867 262864330.277749478817 1 60431.761266583 2024-05-01T18:16:13.432775+00:00 19994330.277797918767 27870000.000045120716 262864330.277839332819 1 60431.761278278 2024-05-01T18:16:14.443212+00:00 19994330.277938012034 27870000.000024572015 262864330.277958869934 1 60431.761290181 2024-05-01T18:16:15.471682+00:00 19994330.277734372765 27870000.000018499792 262864330.277749180794 1 60431.761301377 2024-05-01T18:16:16.439002+00:00 19994330.277737539262 27869999.999995421618 262864330.277729243040 1 60431.761312872 2024-05-01T18:16:17.432105+00:00 19994330.277650311589 27870000.000055391341 262864330.277702033520 1 60431.761324424 2024-05-01T18:16:18.430222+00:00 19994330.277742750943 27869999.999976687133 262864330.277715742588 1 60431.761336086 2024-05-01T18:16:19.437846+00:00 19994330.277668759227 27870000.000009696931 262864330.277674734592 1 60431.761347593 2024-05-01T18:16:20.432067+00:00 19994330.277663022280 27870000.000021334738 262864330.277680665255 1 60431.761359156 2024-05-01T18:16:21.431091+00:00 19994330.277666527778 27869999.999959927052 262864330.277622759342 1 60431.761370773 2024-05-01T18:16:22.434793+00:00 19994330.277817357332 27869999.999960057437 262864330.277773737907 1 60431.761382604 2024-05-01T18:16:23.456990+00:00 19994330.277800634503 27870000.000005871058 262864330.277802824974 1 60431.761393896 2024-05-01T18:16:24.432638+00:00 19994330.277630873024 27870000.000006724149 262864330.277633905411 1 60431.761405500 2024-05-01T18:16:25.435160+00:00 19994330.277811862528 27869999.999969802797 262864330.277777969837 1 60431.761417041 2024-05-01T18:16:26.432331+00:00 19994330.277489166707 27869999.999974679202 262864330.277460128069 1 60431.761428771 2024-05-01T18:16:27.445828+00:00 19994330.277747195214 27870000.000066503882 262864330.277810007334 1 60431.761440229 2024-05-01T18:16:28.435779+00:00 19994330.277720157057 27870000.000001493841 262864330.277717947960 1 60431.761451807 2024-05-01T18:16:29.436110+00:00 19994330.277638498694 27869999.999946370721 262864330.277581155300 1 60431.761463325 2024-05-01T18:16:30.431218+00:00 19994330.277779005468 27869999.999974861741 262864330.277750164270 1 60431.761474915 2024-05-01T18:16:31.432663+00:00 19994330.277722641826 27870000.000022165477 262864330.277741134167 1 60431.761486463 2024-05-01T18:16:32.430391+00:00 19994330.277657195926 27869999.999993607402 262864330.277647137642 1 60431.761498036 2024-05-01T18:16:33.430284+00:00 19994330.277621351182 27869999.999988164753 262864330.277605831623 1 60431.761509634 2024-05-01T18:16:34.432329+00:00 19994330.277727652341 27870000.000067114830 262864330.277791082859 1 60431.761521241 2024-05-01T18:16:35.435194+00:00 19994330.277746025473 27869999.999999381602 262864330.277741700411 1 60431.761532784 2024-05-01T18:16:36.432541+00:00 19994330.277691606432 27869999.999966841191 262864330.277654737234 1 60431.761544329 2024-05-01T18:16:37.430037+00:00 19994330.277859102935 27869999.999979935586 262864330.277835339308 1 60431.761555985 2024-05-01T18:16:38.437088+00:00 19994330.277855787426 27869999.999986480922 262864330.277838557959 1 60431.761567495 2024-05-01T18:16:39.431582+00:00 19994330.277635235339 27870000.000053469092 262864330.277685016394 1 60431.761579100 2024-05-01T18:16:40.434263+00:00 19994330.277871403843 27870000.000055983663 262864330.277923673391 1 60431.761590697 2024-05-01T18:16:41.436203+00:00 19994330.277365840971 27870000.000036355108 262864330.277398496866 1 60431.761602319 2024-05-01T18:16:42.440398+00:00 19994330.277512837201 27870000.000021420419 262864330.277530580759 1 60431.761613804 2024-05-01T18:16:43.432651+00:00 19994330.277846638113 27870000.000013712794 262864330.277856647968 1 60431.761625417 2024-05-01T18:16:44.435979+00:00 19994330.277542117983 27870000.000016544014 262864330.277554959059 1 60431.761636934 2024-05-01T18:16:45.431075+00:00 19994330.277607873082 27869999.999986026436 262864330.277590215206 1 60431.761648560 2024-05-01T18:16:46.435614+00:00 19994330.277881179005 27870000.000012833625 262864330.277890324593 1 60431.761660246 2024-05-01T18:16:47.445222+00:00 19994330.277732521296 27869999.999959390610 262864330.277688205242 1 60431.761671663 2024-05-01T18:16:48.431707+00:00 19994330.277682945132 27869999.999964430928 262864330.277643680573 1 60431.761683372 2024-05-01T18:16:49.443309+00:00 19994330.277740649879 27870000.000056009740 262864330.277792960405 1 60431.761694890 2024-05-01T18:16:50.438511+00:00 19994330.277796372771 27869999.999992895871 262864330.277785599232 1 60431.761706414 2024-05-01T18:16:51.434181+00:00 19994330.277694683522 27869999.999963793904 262864330.277654767036 1 60431.761718015 2024-05-01T18:16:52.436510+00:00 19994330.277871068567 27870000.000015042722 262864330.277882426977 1 60431.761729587 2024-05-01T18:16:53.436319+00:00 19994330.277781702578 27870000.000024151057 262864330.277802139521 1 60431.761741107 2024-05-01T18:16:54.431662+00:00 19994330.277591984719 27869999.999979212880 262864330.277567476034 1 60431.761752740 2024-05-01T18:16:55.436708+00:00 19994330.277596026659 27869999.999968808144 262864330.277561128139 1 60431.761764572 2024-05-01T18:16:56.458985+00:00 19994330.277702815831 27870000.000041857362 262864330.277740955353 1 60431.761775910 2024-05-01T18:16:57.438625+00:00 19994330.277715794742 27869999.999939534813 262864330.277651637793 1 60431.761787595 2024-05-01T18:16:58.448227+00:00 19994330.277846165001 27869999.999988537282 262864330.277830988169 1 60431.761799191 2024-05-01T18:16:59.450085+00:00 19994330.277637038380 27869999.999948430806 262864330.277581781149 1 60431.761810632 2024-05-01T18:17:00.438630+00:00 19994330.277807809412 27870000.000036392361 262864330.277840495110 1 60431.761822169 2024-05-01T18:17:01.435379+00:00 19994330.277765352279 27870000.000028721988 262864330.277790397406 1 60431.761833749 2024-05-01T18:17:02.435894+00:00 19994330.277776617557 27870000.000041998923 262864330.277814924717 1 60431.761845263 2024-05-01T18:17:03.430715+00:00 19994330.277702480555 27869999.999961905181 262864330.277660697699 1 60431.761856873 2024-05-01T18:17:04.433814+00:00 19994330.277714151889 27870000.000031445175 262864330.277741909027 1 60431.761868393 2024-05-01T18:17:05.429106+00:00 19994330.277809549123 27869999.999986577779 262864330.277792453766 1 60431.761879992 2024-05-01T18:17:06.431286+00:00 19994330.277607347816 27869999.999968573451 262864330.277572244406 1 60431.761891557 2024-05-01T18:17:07.430516+00:00 19994330.277726165950 27870000.000013262033 262864330.277735739946 1 60431.761903199 2024-05-01T18:17:08.436372+00:00 19994330.277682721615 27870000.000043414533 262864330.277722448111 1 60431.761914723 2024-05-01T18:17:09.432046+00:00 19994330.277841527015 27870000.000066854060 262864330.277904689312 1 60431.761926290 2024-05-01T18:17:10.431411+00:00 19994330.277789294720 27869999.999951910228 262864330.277737498283 1 60431.761937991 2024-05-01T18:17:11.442421+00:00 19994330.277645841241 27869999.999952357262 262864330.277594506741 1 60431.761949487 2024-05-01T18:17:12.435701+00:00 19994330.277687847614 27869999.999967601150 262864330.277651757002 1 60431.761961080 2024-05-01T18:17:13.437334+00:00 19994330.277808967978 27869999.999965406954 262864330.277770668268 1 60431.761972602 2024-05-01T18:17:14.432799+00:00 19994330.277606014162 27869999.999968312681 262864330.277570635080 1 60431.761984240 2024-05-01T18:17:15.438336+00:00 19994330.277726769447 27870000.000051561743 262864330.277774631977 1 60431.761995836 2024-05-01T18:17:16.440228+00:00 19994330.277637843043 27869999.999996453524 262864330.277630597353 1 60431.762007503 2024-05-01T18:17:17.448236+00:00 19994330.277552749962 27869999.999968353659 262864330.277517408133 1 60431.762018918 2024-05-01T18:17:18.434535+00:00 19994330.277858261019 27869999.999988667667 262864330.277843236923 1 60431.762030621 2024-05-01T18:17:19.445653+00:00 19994330.277808409184 27869999.999987468123 262864330.277792185545 1 60431.762042099 2024-05-01T18:17:20.437320+00:00 19994330.277774345130 27869999.999997992069 262864330.277768641710 1 60431.762053734 2024-05-01T18:17:21.442614+00:00 19994330.277498479933 27869999.999994393438 262864330.277489185333 1 60431.762065317 2024-05-01T18:17:22.443436+00:00 19994330.277704354376 27870000.000033024698 262864330.277733683586 1 60431.762076913 2024-05-01T18:17:23.445289+00:00 19994330.277606111020 27869999.999931894243 262864330.277534306049 1 60431.762088505 2024-05-01T18:17:24.446830+00:00 19994330.277706149966 27869999.999994575977 262864330.277697026730 1 60431.762100038 2024-05-01T18:17:25.443282+00:00 19994330.277919158340 27870000.000055197626 262864330.277970671654 1 60431.762111515 2024-05-01T18:17:26.434868+00:00 19994330.277534164488 27870000.000010911375 262864330.277541369200 1 60431.762123068 2024-05-01T18:17:27.433097+00:00 19994330.277647230774 27869999.999947957695 262864330.277591496706 1 60431.762134719 2024-05-01T18:17:28.439704+00:00 19994330.277928113937 27870000.000010438263 262864330.277934849262 1 60431.762146268 2024-05-01T18:17:29.437540+00:00 19994330.277801491320 27869999.999998878688 262864330.277796655893 1 60431.762157836 2024-05-01T18:17:30.437067+00:00 19994330.277773715556 27870000.000014863908 262864330.277784883976 1 60431.762169478 2024-05-01T18:17:31.442846+00:00 19994330.277541693300 27870000.000004049391 262864330.277542054653 1 60431.762181068 2024-05-01T18:17:32.444313+00:00 19994330.277645509690 27869999.999943912029 262864330.277585715055 1 60431.762192557 2024-05-01T18:17:33.436945+00:00 19994330.277602367103 27870000.000008203089 262864330.277606874704 1 60431.762204156 2024-05-01T18:17:34.439116+00:00 19994330.277798775584 27869999.999973375350 262864330.277768462896 1 60431.762215655 2024-05-01T18:17:35.432639+00:00 19994330.277793847024 27870000.000030517578 262864330.277820676565 1 60431.762227476 2024-05-01T18:17:36.453898+00:00 19994330.277723032981 27870000.000034920871 262864330.277754276991 1 60431.762238877 2024-05-01T18:17:37.438980+00:00 19994330.277471780777 27869999.999978296459 262864330.277446389198 1 60431.762250484 2024-05-01T18:17:38.441789+00:00 19994330.277608331293 27869999.999993409961 262864330.277598053217 1 60431.762262009 2024-05-01T18:17:39.437549+00:00 19994330.277810752392 27869999.999987125397 262864330.277794182301 1 60431.762273593 2024-05-01T18:17:40.438478+00:00 19994330.277639325708 27869999.999995399266 262864330.277631044388 1 60431.762285243 2024-05-01T18:17:41.444962+00:00 19994330.277717262506 27870000.000045858324 262864330.277759432793 1 60431.762296739 2024-05-01T18:17:42.438247+00:00 19994330.277846928686 27869999.999966371804 262864330.277809619904 1 60431.762308391 2024-05-01T18:17:43.444958+00:00 19994330.277443040162 27870000.000022932887 262864330.277462303638 1 60431.762319916 2024-05-01T18:17:44.440713+00:00 19994330.277797967196 27869999.999985568225 262864330.277779847383 1 60431.762331456 2024-05-01T18:17:45.437829+00:00 19994330.277596063912 27870000.000038146973 262864330.277630507946 1 60431.762343055 2024-05-01T18:17:46.439966+00:00 19994330.277887225151 27869999.999957490712 262864330.277841031551 1 60431.762354654 2024-05-01T18:17:47.442126+00:00 19994330.277769990265 27869999.999969992787 262864330.277736276388 1 60431.762366153 2024-05-01T18:17:48.435659+00:00 19994330.277705360204 27870000.000011928380 262864330.277713596821 1 60431.762377740 2024-05-01T18:17:49.436746+00:00 19994330.277641836554 27869999.999957408756 262864330.277595549822 1 60431.762389353 2024-05-01T18:17:50.440097+00:00 19994330.277590539306 27870000.000043675303 262864330.277630537748 1 60431.762400966 2024-05-01T18:17:51.443461+00:00 19994330.277888938785 27870000.000045590103 262864330.277930855751 1 60431.762412491 2024-05-01T18:17:52.439200+00:00 19994330.277846697718 27869999.999995514750 262864330.277838528156 1 60431.762423987 2024-05-01T18:17:53.432484+00:00 19994330.277733087540 27870000.000033784658 262864330.277763187885 1 60431.762435599 2024-05-01T18:17:54.435722+00:00 19994330.277741178870 27870000.000029750168 262864330.277767241001 1 60431.762447183 2024-05-01T18:17:55.436608+00:00 19994330.277708146721 27869999.999969352037 262864330.277673810720 1 60431.762458862 2024-05-01T18:17:56.445679+00:00 19994330.277672007680 27870000.000039823353 262864330.277708113194 1 60431.762470309 2024-05-01T18:17:57.434688+00:00 19994330.277725048363 27870000.000023350120 262864330.277744710445 1 60431.762481913 2024-05-01T18:17:58.437329+00:00 19994330.277680594474 27869999.999949198216 262864330.277626097202 1 60431.762493453 2024-05-01T18:17:59.434379+00:00 19994330.277570851147 27869999.999990966171 262864330.277558118105 1 60431.762505141 2024-05-01T18:18:00.444168+00:00 19994330.277888067067 27869999.999976020306 262864330.277860373259 1 60431.762516625 2024-05-01T18:18:01.436379+00:00 19994330.277712095529 27869999.999995648861 262864330.277704060078 1 60431.762528227 2024-05-01T18:18:02.438763+00:00 19994330.277659237385 27869999.999988604337 262864330.277644157410 1 60431.762539822 2024-05-01T18:18:03.440645+00:00 19994330.277739003301 27869999.999981451780 262864330.277716755867 1 60431.762551366 2024-05-01T18:18:04.438044+00:00 19994330.277667835355 27870000.000016365200 262864330.277680516243 1 60431.762562939 2024-05-01T18:18:05.437894+00:00 19994330.277712717652 27870000.000032540411 262864330.277741551399 1 60431.762574606 2024-05-01T18:18:06.445972+00:00 19994330.277999665588 27869999.999974440783 262864330.277970403433 1 60431.762586080 2024-05-01T18:18:07.437375+00:00 19994330.277699943632 27870000.000026702881 262864330.277722954750 1 60431.762597695 2024-05-01T18:18:08.440829+00:00 19994330.277673259377 27869999.999990064651 262864330.277659654617 1 60431.762609208 2024-05-01T18:18:09.435518+00:00 19994330.277648720890 27869999.999978784472 262864330.277623802423 1 60431.762620861 2024-05-01T18:18:10.442412+00:00 19994330.277821831405 27870000.000019676983 262864330.277837812901 1 60431.762632344 2024-05-01T18:18:11.434492+00:00 19994330.277680307627 27870000.000039707869 262864330.277716308832 1 60431.762644001 2024-05-01T18:18:12.441698+00:00 19994330.277662992477 27869999.999983817339 262864330.277643114328 1 60431.762655453 2024-05-01T18:18:13.431148+00:00 19994330.277842279524 27870000.000007063150 262864330.277845650911 1 60431.762667096 2024-05-01T18:18:14.437111+00:00 19994330.277424294502 27869999.999943017960 262864330.277363628149 1 60431.762678949 2024-05-01T18:18:15.461211+00:00 19994330.277831047773 27870000.000015962869 262864330.277843326330 1 60431.762690272 2024-05-01T18:18:16.439479+00:00 19994330.277835000306 27869999.999940540642 262864330.277771860361 1 60431.762701898 2024-05-01T18:18:17.443965+00:00 19994330.277924872935 27870000.000028684735 262864330.277949839830 1 60431.762713495 2024-05-01T18:18:18.445985+00:00 19994330.277565240860 27870000.000052008778 262864330.277613550425 1 60431.762724888 2024-05-01T18:18:19.430290+00:00 19994330.277626257390 27869999.999999333173 262864330.277621895075 1 60431.762736491 2024-05-01T18:18:20.432852+00:00 19994330.277695652097 27870000.000007484108 262864330.277699440718 1 60431.762748170 2024-05-01T18:18:21.441882+00:00 19994330.277385272086 27869999.999992460012 262864330.277374029160 1 60431.762760269 2024-05-01T18:18:22.487225+00:00 19994330.277587037534 27870000.000054124743 262864330.277637451887 1 60431.762771192 2024-05-01T18:18:23.431007+00:00 19994330.277599476278 27870000.000042077154 262864330.277637869120 1 60431.762782818 2024-05-01T18:18:24.435479+00:00 19994330.277792382985 27870000.000028531998 262864330.277817219496 1 60431.762794384 2024-05-01T18:18:25.434778+00:00 19994330.277908235788 27869999.999987278134 262864330.277891814709 1 60431.762806027 2024-05-01T18:18:26.440759+00:00 19994330.277815893292 27869999.999954998493 262864330.277767181396 1 60431.762817534 2024-05-01T18:18:27.434919+00:00 19994330.277621746063 27870000.000044766814 262864330.277662813663 1 60431.762829066 2024-05-01T18:18:28.431280+00:00 19994330.277648374438 27869999.999957982451 262864330.277602672577 1 60431.762840626 2024-05-01T18:18:29.430055+00:00 19994330.277649279684 27870000.000016536564 262864330.277662128210 1 60431.762852246 2024-05-01T18:18:30.434077+00:00 19994330.277749069035 27869999.999920658767 262864330.277666032314 1 60431.762863838 2024-05-01T18:18:31.435583+00:00 19994330.277341932058 27869999.999998629093 262864330.277336865664 1 60431.762875383 2024-05-01T18:18:32.433088+00:00 19994330.277736969292 27870000.000083092600 262864330.277816355228 1 60431.762886969 2024-05-01T18:18:33.434152+00:00 19994330.277675967664 27870000.000025425106 262864330.277697682381 1 60431.762898542 2024-05-01T18:18:34.434045+00:00 19994330.277768597007 27870000.000023297966 262864330.277788221836 1 60431.762910136 2024-05-01T18:18:35.435781+00:00 19994330.277740649879 27869999.999960642308 262864330.277697592974 1 60431.762921735 2024-05-01T18:18:36.437903+00:00 19994330.277660381049 27870000.000016376376 262864330.277673065662 1 60431.762933427 2024-05-01T18:18:37.448028+00:00 19994330.277985241264 27870000.000024214387 262864330.278005748987 1 60431.762944861 2024-05-01T18:18:38.436014+00:00 19994330.277577020228 27869999.999936524779 262864330.277509838343 1 60431.762956429 2024-05-01T18:18:39.435500+00:00 19994330.277740102261 27869999.999986879528 262864330.277723282576 1 60431.762968007 2024-05-01T18:18:40.435850+00:00 19994330.277966424823 27870000.000003021210 262864330.277965724468 1 60431.762979558 2024-05-01T18:18:41.433792+00:00 19994330.277499984950 27870000.000009268522 262864330.277505546808 1 60431.762991179 2024-05-01T18:18:42.437833+00:00 19994330.277604199946 27869999.999963000417 262864330.277563482523 1 60431.763002731 2024-05-01T18:18:43.435951+00:00 19994330.277657333761 27870000.000035203993 262864330.277688831091 1 60431.763014263 2024-05-01T18:18:44.432271+00:00 19994330.277726896107 27870000.000041250139 262864330.277764439583 1 60431.763025820 2024-05-01T18:18:45.430885+00:00 19994330.277803041041 27869999.999936603010 262864330.277735948563 1 60431.763037486 2024-05-01T18:18:46.438770+00:00 19994330.277829233557 27870000.000036276877 262864330.277861803770 1 60431.763049010 2024-05-01T18:18:47.434463+00:00 19994330.277501340955 27869999.999996215105 262864330.277493864298 1 60431.763060576 2024-05-01T18:18:48.433787+00:00 19994330.277595475316 27869999.999912422150 262864330.277504205704 1 60431.763072146 2024-05-01T18:18:49.433423+00:00 19994330.277832642198 27870000.000077854842 262864330.277906775475 1 60431.763083774 2024-05-01T18:18:50.438048+00:00 19994330.277647353709 27869999.999991636723 262864330.277635276318 1 60431.763095274 2024-05-01T18:18:51.431695+00:00 19994330.277870170772 27870000.000001348555 262864330.277867823839 1 60431.763106846 2024-05-01T18:18:52.431537+00:00 19994330.277853753418 27870000.000009980053 262864330.277860045433 1 60431.763118425 2024-05-01T18:18:53.431948+00:00 19994330.277576956898 27869999.999959878623 262864330.277533143759 1 60431.763129990 2024-05-01T18:18:54.431078+00:00 19994330.277837574482 27870000.000004421920 262864330.277838289738 1 60431.763141581 2024-05-01T18:18:55.432596+00:00 19994330.277732659131 27870000.000014450401 262864330.277743428946 1 60431.763153142 2024-05-01T18:18:56.431488+00:00 19994330.277694750577 27869999.999994400889 262864330.277685463428 1 60431.763164696 2024-05-01T18:18:57.429739+00:00 19994330.277666036040 27869999.999986827374 262864330.277649164200 1 60431.763176265 2024-05-01T18:18:58.429286+00:00 19994330.277584597468 27869999.999998126179 262864330.277579009533 1 60431.763187854 2024-05-01T18:18:59.430536+00:00 19994330.277683086693 27869999.999967370182 262864330.277646750212 1 60431.763199446 2024-05-01T18:19:00.432105+00:00 19994330.277874596417 27870000.000033617020 262864330.277904510498 1 60431.763211046 2024-05-01T18:19:01.434356+00:00 19994330.277700673789 27869999.999995160848 262864330.277692139149 1 60431.763222658 2024-05-01T18:19:02.437628+00:00 19994330.277655012906 27869999.999942764640 262864330.277594089508 1 60431.763234225 2024-05-01T18:19:03.437017+00:00 19994330.277749441564 27869999.999976817518 262864330.277722567320 1 60431.763245797 2024-05-01T18:19:04.436839+00:00 19994330.277648452669 27869999.999999981374 262864330.277644723654 1 60431.763257314 2024-05-01T18:19:05.431977+00:00 19994330.277809254825 27869999.999986294657 262864330.277791857719 1 60431.763268926 2024-05-01T18:19:06.435185+00:00 19994330.277746532112 27870000.000033564866 262864330.277776390314 1 60431.763280471 2024-05-01T18:19:07.432689+00:00 19994330.277524486184 27869999.999999295920 262864330.277520060539 1 60431.763292111 2024-05-01T18:19:08.438406+00:00 19994330.277745518833 27870000.000006873161 262864330.277748703957 1 60431.763303619 2024-05-01T18:19:09.432717+00:00 19994330.277601838112 27870000.000032193959 262864330.277630329132 1 60431.763315175 2024-05-01T18:19:10.431110+00:00 19994330.277643725276 27870000.000005360693 262864330.277645409107 1 60431.763326839 2024-05-01T18:19:11.438886+00:00 19994330.277628976852 27869999.999916970730 262864330.277542263269 1 60431.763338356 2024-05-01T18:19:12.433998+00:00 19994330.277572911233 27870000.000012878329 262864330.277582079172 1 60431.763349915 2024-05-01T18:19:13.432631+00:00 19994330.277890667319 27870000.000013254583 262864330.277900218964 1 60431.763361569 2024-05-01T18:19:14.439557+00:00 19994330.278025411069 27869999.999982621521 262864330.278004348278 1 60431.763373028 2024-05-01T18:19:15.429670+00:00 19994330.277518186718 27869999.999936331064 262864330.277450829744 1 60431.763384609 2024-05-01T18:19:16.430181+00:00 19994330.277993690223 27869999.999974701554 262864330.277964681387 1 60431.763396190 2024-05-01T18:19:17.430826+00:00 19994330.277681142092 27870000.000035278499 262864330.277712732553 1 60431.763407850 2024-05-01T18:19:18.438196+00:00 19994330.277775648981 27870000.000044614077 262864330.277816563845 1 60431.763419337 2024-05-01T18:19:19.430682+00:00 19994330.277662843466 27869999.999999772757 262864330.277658909559 1 60431.763431042 2024-05-01T18:19:20.442085+00:00 19994330.277587987483 27870000.000009331852 262864330.277593612671 1 60431.763442528 2024-05-01T18:19:21.434437+00:00 19994330.277669824660 27869999.999994583428 262864330.277660697699 1 60431.763454093 2024-05-01T18:19:22.433599+00:00 19994330.277683705091 27869999.999963562936 262864330.277643561363 1 60431.763465710 2024-05-01T18:19:23.437390+00:00 19994330.277560319752 27869999.999976590276 262864330.277533203363 1 60431.763477241 2024-05-01T18:19:24.433634+00:00 19994330.277855642140 27870000.000001184642 262864330.277853131294 1 60431.763488841 2024-05-01T18:19:25.435885+00:00 19994330.277587741613 27869999.999962840229 262864330.277546882629 1 60431.763500362 2024-05-01T18:19:26.431285+00:00 19994330.277778327465 27869999.999993108213 262864330.277767747641 1 60431.763512000 2024-05-01T18:19:27.436829+00:00 19994330.277565982193 27869999.999940477312 262864330.277502775192 1 60431.763523553 2024-05-01T18:19:28.435036+00:00 19994330.277662463486 27869999.999985199422 262864330.277643948793 1 60431.763535087 2024-05-01T18:19:29.431544+00:00 19994330.277832441032 27870000.000026356429 262864330.277855098248 1 60431.763546667 2024-05-01T18:19:30.431995+00:00 19994330.277851760387 27869999.999990209937 262864330.277838289738 1 60431.763558243 2024-05-01T18:19:31.432226+00:00 19994330.277476754040 27869999.999988283962 262864330.277461349964 1 60431.763569813 2024-05-01T18:19:32.431817+00:00 19994330.277594178915 27870000.000027254224 262864330.277617722750 1 60431.763581418 2024-05-01T18:19:33.434548+00:00 19994330.277704142034 27869999.999995645136 262864330.277696102858 1 60431.763592958 2024-05-01T18:19:34.431625+00:00 19994330.277731973678 27870000.000003848225 262864330.277732133865 1 60431.763604593 2024-05-01T18:19:35.436778+00:00 19994330.277727615088 27870000.000023171306 262864330.277747094631 1 60431.763616110 2024-05-01T18:19:36.431937+00:00 19994330.277689646930 27870000.000063199550 262864330.277749150991 1 60431.763627677 2024-05-01T18:19:37.431313+00:00 19994330.277771390975 27870000.000026222318 262864330.277793914080 1 60431.763639282 2024-05-01T18:19:38.433923+00:00 19994330.277553323656 27870000.000000379980 262864330.277550011873 1 60431.763650823 2024-05-01T18:19:39.431145+00:00 19994330.277725227177 27870000.000009156764 262864330.277730673552 1 60431.763662389 2024-05-01T18:19:40.430407+00:00 19994330.277790393680 27869999.999930877239 262864330.277717590332 1 60431.763673981 2024-05-01T18:19:41.431913+00:00 19994330.277706459165 27870000.000012595206 262864330.277715384960 1 60431.763685527 2024-05-01T18:19:42.429545+00:00 19994330.277773682028 27869999.999987602234 262864330.277757585049 1 60431.763697111 2024-05-01T18:19:43.430370+00:00 19994330.277675796300 27870000.000006292015 262864330.277678400278 1 60431.763708700 2024-05-01T18:19:44.431697+00:00 19994330.277655918151 27870000.000034783036 262864330.277687013149 1 60431.763720263 2024-05-01T18:19:45.430716+00:00 19994330.277644880116 27870000.000010721385 262864330.277651906013 1 60431.763731945 2024-05-01T18:19:46.440086+00:00 19994330.277542687953 27869999.999973431230 262864330.277512401342 1 60431.763743407 2024-05-01T18:19:47.430366+00:00 19994330.277664616704 27870000.000058151782 262864330.277719080448 1 60431.763755058 2024-05-01T18:19:48.437048+00:00 19994330.277826845646 27870000.000002585351 262864330.277825742960 1 60431.763766571 2024-05-01T18:19:49.431757+00:00 19994330.277843885124 27869999.999996796250 262864330.277836978436 1 60431.763778145 2024-05-01T18:19:50.431718+00:00 19994330.277631688863 27869999.999972201884 262864330.277600198984 1 60431.763789704 2024-05-01T18:19:51.430418+00:00 19994330.277644012123 27870000.000022184104 262864330.277662485838 1 60431.763801293 2024-05-01T18:19:52.431725+00:00 19994330.277645461261 27869999.999903436750 262864330.277545213699 1 60431.763812869 2024-05-01T18:19:53.431900+00:00 19994330.277648542076 27869999.999963663518 262864330.277608513832 1 60431.763824423 2024-05-01T18:19:54.430109+00:00 19994330.277896206826 27869999.999971337616 262864330.277863830328 1 60431.763836016 2024-05-01T18:19:55.431802+00:00 19994330.277884107083 27869999.999998513609 262864330.277878910303 1 60431.763847589 2024-05-01T18:19:56.431676+00:00 19994330.277513798326 27869999.999989338219 262864330.277499437332 1 60431.763859176 2024-05-01T18:19:57.432830+00:00 19994330.277659982443 27870000.000047285110 262864330.277703583241 1 60431.763870770 2024-05-01T18:19:58.434543+00:00 19994330.277727555484 27870000.000018686056 262864330.277742534876 1 60431.763882303 2024-05-01T18:19:59.431005+00:00 19994330.277742486447 27869999.999982304871 262864330.277721077204 1 60431.763893881 2024-05-01T18:20:00.431306+00:00 19994330.277617707849 27869999.999912809581 262864330.277526795864 1 60431.763905821 2024-05-01T18:20:01.462937+00:00 19994330.277748901397 27869999.999979641289 262864330.277724862099 1 60431.763917378 2024-05-01T18:20:02.461459+00:00 19994330.277882464230 27870000.000020410866 262864330.277899175882 1 60431.763928719 2024-05-01T18:20:03.441350+00:00 19994330.277594748884 27869999.999993465841 262864330.277584522963 1 60431.763940287 2024-05-01T18:20:04.440786+00:00 19994330.277793213725 27870000.000033214688 262864330.277822732925 1 60431.763951945 2024-05-01T18:20:05.448030+00:00 19994330.277703773230 27870000.000021480024 262864330.277721554041 1 60431.763963473 2024-05-01T18:20:06.444050+00:00 19994330.277609832585 27869999.999954752624 262864330.277560889721 1 60431.763974944 2024-05-01T18:20:07.435153+00:00 19994330.277688495815 27869999.999983210117 262864330.277668029070 1 60431.763986565 2024-05-01T18:20:08.439229+00:00 19994330.277838479728 27870000.000019699335 262864330.277854472399 1 60431.763998155 2024-05-01T18:20:09.440559+00:00 19994330.277651585639 27870000.000015605241 262864330.277663499117 1 60431.764009645 2024-05-01T18:20:10.433295+00:00 19994330.278058040887 27869999.999970760196 262864330.278025120497 1 60431.764021353 2024-05-01T18:20:11.444941+00:00 19994330.277642089874 27869999.999988697469 262864330.277627110481 1 60431.764032846 2024-05-01T18:20:12.437927+00:00 19994330.277732022107 27870000.000010896474 262864330.277739226818 1 60431.764044567 2024-05-01T18:20:13.450600+00:00 19994330.277724117041 27869999.999991938472 262864330.277712374926 1 60431.764055964 2024-05-01T18:20:14.435291+00:00 19994330.277599014342 27869999.999985255301 262864330.277580559254 1 60431.764067488 2024-05-01T18:20:15.430936+00:00 19994330.277840357274 27869999.999959476292 262864330.277796119452 1 60431.764079094 2024-05-01T18:20:16.433750+00:00 19994330.277735918760 27869999.999983578920 262864330.277715802193 1 60431.764090709 2024-05-01T18:20:17.437310+00:00 19994330.277836564928 27869999.999950494617 262864330.277783364058 1 60431.764102291 2024-05-01T18:20:18.437977+00:00 19994330.277650579810 27869999.999992500991 262864330.277639389038 1 60431.764114218 2024-05-01T18:20:19.468410+00:00 19994330.277671553195 27870000.000034797937 262864330.277702659369 1 60431.764125363 2024-05-01T18:20:20.431325+00:00 19994330.277889873832 27870000.000048059970 262864330.277934253216 1 60431.764136952 2024-05-01T18:20:21.432676+00:00 19994330.277616005391 27869999.999975223094 262864330.277587532997 1 60431.764148526 2024-05-01T18:20:22.432669+00:00 19994330.277762182057 27869999.999966599047 262864330.277725070715 1 60431.764160340 2024-05-01T18:20:23.453402+00:00 19994330.277829837054 27869999.999993205070 262864330.277819335461 1 60431.764171698 2024-05-01T18:20:24.434742+00:00 19994330.277525380254 27870000.000012714416 262864330.277534425259 1 60431.764183325 2024-05-01T18:20:25.439295+00:00 19994330.277847476304 27869999.999995306134 262864330.277839064598 1 60431.764194862 2024-05-01T18:20:26.436078+00:00 19994330.277501653880 27870000.000043626875 262864330.277541577816 1 60431.764206377 2024-05-01T18:20:27.430975+00:00 19994330.277473907918 27869999.999976884574 262864330.277447074652 1 60431.764218025 2024-05-01T18:20:28.437373+00:00 19994330.277694519609 27869999.999985024333 262864330.277675867081 1 60431.764229588 2024-05-01T18:20:29.436399+00:00 19994330.277757000178 27869999.999937083572 262864330.277690380812 1 60431.764241132 2024-05-01T18:20:30.433848+00:00 19994330.277622696012 27869999.999943859875 262864330.277562856674 1 60431.764252703 2024-05-01T18:20:31.433517+00:00 19994330.277823545039 27870000.000063639134 262864330.277883470058 1 60431.764264285 2024-05-01T18:20:32.434231+00:00 19994330.277940414846 27870000.000014964491 262864330.277951687574 1 60431.764275866 2024-05-01T18:20:33.434819+00:00 19994330.277714576572 27870000.000014279038 262864330.277725160122 1 60431.764287466 2024-05-01T18:20:34.437095+00:00 19994330.277668308467 27870000.000027347356 262864330.277691960335 1 60431.764299010 2024-05-01T18:20:35.434441+00:00 19994330.277435470372 27870000.000020071864 262864330.277451872826 1 60431.764310540 2024-05-01T18:20:36.430606+00:00 19994330.277610976249 27870000.000030174851 262864330.277637451887 1 60431.764322126 2024-05-01T18:20:37.431679+00:00 19994330.277906432748 27869999.999983116984 262864330.277885854244 1 60431.764333686 2024-05-01T18:20:38.430454+00:00 19994330.277676369995 27870000.000036239624 262864330.277708917856 1 60431.764345377 2024-05-01T18:20:39.440595+00:00 19994330.277829527855 27869999.999948658049 262864330.277774482965 1 60431.764356890 2024-05-01T18:20:40.435254+00:00 19994330.277874808758 27869999.999980255961 262864330.277851372957 1 60431.764368412 2024-05-01T18:20:41.430766+00:00 19994330.277839317918 27869999.999958049506 262864330.277793645859 1 60431.764380014 2024-05-01T18:20:42.433157+00:00 19994330.277736425400 27870000.000052608550 262864330.277785331011 1 60431.764391561 2024-05-01T18:20:43.430823+00:00 19994330.277633111924 27870000.000038433820 262864330.277667850256 1 60431.764403166 2024-05-01T18:20:44.433585+00:00 19994330.277646008879 27870000.000020653009 262864330.277662962675 1 60431.764414738 2024-05-01T18:20:45.433379+00:00 19994330.277903597802 27869999.999992929399 262864330.277892827988 1 60431.764426294 2024-05-01T18:20:46.431826+00:00 19994330.277591727674 27870000.000012613833 262864330.277600646019 1 60431.764437903 2024-05-01T18:20:47.434816+00:00 19994330.277787815779 27869999.999993700534 262864330.277777820826 1 60431.764449495 2024-05-01T18:20:48.436346+00:00 19994330.277671225369 27870000.000042643398 262864330.277710169554 1 60431.764461030 2024-05-01T18:20:49.432985+00:00 19994330.277833938599 27870000.000004816800 262864330.277835071087 1 60431.764472665 2024-05-01T18:20:50.438246+00:00 19994330.277558773756 27869999.999999344349 262864330.277554422617 1 60431.764484154 2024-05-01T18:20:51.430935+00:00 19994330.277614463121 27870000.000010251999 262864330.277621030807 1 60431.764495734 2024-05-01T18:20:52.431416+00:00 19994330.277653153986 27869999.999967832118 262864330.277617305517 1 60431.764507310 2024-05-01T18:20:53.431584+00:00 19994330.277732238173 27869999.999945353717 262864330.277673900127 1 60431.764518888 2024-05-01T18:20:54.431936+00:00 19994330.277758117765 27869999.999940805137 262864330.277695238590 1 60431.764530530 2024-05-01T18:20:55.437808+00:00 19994330.277663018554 27870000.000034503639 262864330.277693837881 1 60431.764542088 2024-05-01T18:20:56.436433+00:00 19994330.277574993670 27869999.999962795526 262864330.277534097433 1 60431.764553607 2024-05-01T18:20:57.431655+00:00 19994330.277727413923 27869999.999975454062 262864330.277699172497 1 60431.764565209 2024-05-01T18:20:58.434065+00:00 19994330.277649097145 27870000.000015173107 262864330.277660578489 1 60431.764576747 2024-05-01T18:20:59.430945+00:00 19994330.277634564787 27870000.000037286431 262864330.277668148279 1 60431.764588347 2024-05-01T18:21:00.433177+00:00 19994330.277725659311 27870000.000013768673 262864330.277735739946 1 60431.764599924 2024-05-01T18:21:01.433398+00:00 19994330.277912225574 27870000.000024922192 262864330.277933448553 1 60431.764611602 2024-05-01T18:21:02.442416+00:00 19994330.277456872165 27869999.999934032559 262864330.277387201786 1 60431.764623075 2024-05-01T18:21:03.433677+00:00 19994330.277751706541 27870000.000025171787 262864330.277773201466 1 60431.764634686 2024-05-01T18:21:04.436832+00:00 19994330.277881454676 27870000.000114995986 262864330.277992755175 1 60431.764646251 2024-05-01T18:21:05.436046+00:00 19994330.277573749423 27869999.999986190349 262864330.277556240559 1 60431.764657828 2024-05-01T18:21:06.436315+00:00 19994330.277480676770 27869999.999931011349 262864330.277408003807 1 60431.764669445 2024-05-01T18:21:07.440042+00:00 19994330.277697246522 27870000.000003352761 262864330.277696877718 1 60431.764681010 2024-05-01T18:21:08.439241+00:00 19994330.277986481786 27870000.000026043504 262864330.278008818626 1 60431.764692552 2024-05-01T18:21:09.436477+00:00 19994330.277412276715 27869999.999979980290 262864330.277388542891 1 60431.764704107 2024-05-01T18:21:10.434845+00:00 19994330.277592584491 27870000.000013843179 262864330.277602732182 1 60431.764715781 2024-05-01T18:21:11.443450+00:00 19994330.277688182890 27870000.000011373311 262864330.277695864439 1 60431.764727263 2024-05-01T18:21:12.435494+00:00 19994330.277680423111 27870000.000024467707 262864330.277701199055 1 60431.764738874 2024-05-01T18:21:13.438712+00:00 19994330.277774576098 27870000.000024262816 262864330.277795135975 1 60431.764750392 2024-05-01T18:21:14.433877+00:00 19994330.277659013867 27870000.000004850328 262864330.277660191059 1 60431.764761941 2024-05-01T18:21:15.431713+00:00 19994330.277554668486 27870000.000055160373 262864330.277606129646 1 60431.764773523 2024-05-01T18:21:16.432418+00:00 19994330.277809966356 27869999.999994747341 262864330.277801036835 1 60431.764785134 2024-05-01T18:21:17.435575+00:00 19994330.277696784586 27870000.000055864453 262864330.277748942375 1 60431.764796710 2024-05-01T18:21:18.435755+00:00 19994330.277677420527 27869999.999991219491 262864330.277664929628 1 60431.764808248 2024-05-01T18:21:19.432606+00:00 19994330.277898464352 27869999.999957904220 262864330.277852684259 1 60431.764819804 2024-05-01T18:21:20.431031+00:00 19994330.277791939676 27869999.999911516905 262864330.277699768543 1 60431.764831385 2024-05-01T18:21:21.431613+00:00 19994330.277583558112 27870000.000097148120 262864330.277677029371 1 60431.764842961 2024-05-01T18:21:22.431861+00:00 19994330.277703203261 27869999.999990835786 262864330.277690321207 1 60431.764854570 2024-05-01T18:21:23.434823+00:00 19994330.277725119144 27869999.999977380037 262864330.277698814869 1 60431.764866103 2024-05-01T18:21:24.431317+00:00 19994330.277695335448 27869999.999924208969 262864330.277615845203 1 60431.764877751 2024-05-01T18:21:25.437743+00:00 19994330.277557589114 27869999.999995861202 262864330.277549743652 1 60431.764889259 2024-05-01T18:21:26.431954+00:00 19994330.277681145817 27870000.000062793493 262864330.277740240097 1 60431.764900918 2024-05-01T18:21:27.439314+00:00 19994330.277923405170 27870000.000026758760 262864330.277946472168 1 60431.764912400 2024-05-01T18:21:28.431397+00:00 19994330.277363713831 27870000.000031143427 262864330.277391165495 1 60431.764924029 2024-05-01T18:21:29.436107+00:00 19994330.277877729386 27870000.000014945865 262864330.277888983488 1 60431.764935560 2024-05-01T18:21:30.432378+00:00 19994330.277805812657 27869999.999943420291 262864330.277745544910 1 60431.764947166 2024-05-01T18:21:31.435115+00:00 19994330.277732033283 27870000.000047806650 262864330.277776151896 1 60431.764958716 2024-05-01T18:21:32.433090+00:00 19994330.277741651982 27870000.000016458333 262864330.277754396200 1 60431.764970272 2024-05-01T18:21:33.431538+00:00 19994330.277523253113 27869999.999983400106 262864330.277502954006 1 60431.764981841 2024-05-01T18:21:34.431038+00:00 19994330.277743682265 27870000.000035062432 262864330.277775049210 1 60431.764993484 2024-05-01T18:21:35.437001+00:00 19994330.277663148940 27870000.000026084483 262864330.277685523033 1 60431.765004979 2024-05-01T18:21:36.430156+00:00 19994330.277729175985 27869999.999979540706 262864330.277705043554 1 60431.765016559 2024-05-01T18:21:37.430691+00:00 19994330.277884941548 27870000.000009741634 262864330.277890980244 1 60431.765028136 2024-05-01T18:21:38.430991+00:00 19994330.277688812464 27870000.000019557774 262864330.277704656124 1 60431.765039730 2024-05-01T18:21:39.432654+00:00 19994330.277672454715 27869999.999946765602 262864330.277615547180 1 60431.765051279 2024-05-01T18:21:40.430479+00:00 19994330.277646522969 27870000.000025458634 262864330.277668267488 1 60431.765062911 2024-05-01T18:21:41.435514+00:00 19994330.277469441295 27870000.000031955540 262864330.277497708797 1 60431.765074437 2024-05-01T18:21:42.431374+00:00 19994330.277872782201 27870000.000018671155 262864330.277887731791 1 60431.765086034 2024-05-01T18:21:43.433355+00:00 19994330.277840465307 27869999.999988771975 262864330.277825534344 1 60431.765097591 2024-05-01T18:21:44.431883+00:00 19994330.277745164931 27869999.999979939312 262864330.277721405029 1 60431.765109158 2024-05-01T18:21:45.431221+00:00 19994330.277711492032 27869999.999989636242 262864330.277697414160 1 60431.765120727 2024-05-01T18:21:46.430860+00:00 19994330.277535565197 27870000.000035736710 262864330.277567595243 1 60431.765132325 2024-05-01T18:21:47.432866+00:00 19994330.277527898550 27869999.999951288104 262864330.277475506067 1 60431.765143907 2024-05-01T18:21:48.433534+00:00 19994330.277687523514 27869999.999976653606 262864330.277660489082 1 60431.765155449 2024-05-01T18:21:49.430797+00:00 19994330.277945693582 27870000.000001508743 262864330.277943521738 1 60431.765167034 2024-05-01T18:21:50.431736+00:00 19994330.277769658715 27870000.000006187707 262864330.277772158384 1 60431.765178616 2024-05-01T18:21:51.432412+00:00 19994330.277421858162 27870000.000019807369 262864330.277437984943 1 60431.765190179 2024-05-01T18:21:52.431525+00:00 19994330.277871433645 27870000.000006701797 262864330.277874439955 1 60431.765201787 2024-05-01T18:21:53.434458+00:00 19994330.277704674751 27869999.999993421137 262864330.277694404125 1 60431.765213378 2024-05-01T18:21:54.435853+00:00 19994330.277573183179 27869999.999996166676 262864330.277565658092 1 60431.765224917 2024-05-01T18:21:55.432792+00:00 19994330.277588792145 27869999.999971296638 262864330.277556389570 1 60431.765236476 2024-05-01T18:21:56.431502+00:00 19994330.277729831636 27870000.000028602779 262864330.277754753828 1 60431.765248071 2024-05-01T18:21:57.433362+00:00 19994330.277921695262 27870000.000002548099 262864330.277920573950 1 60431.765259631 2024-05-01T18:21:58.432165+00:00 19994330.277527213097 27869999.999985728413 262864330.277509242296 1 60431.765271201 2024-05-01T18:21:59.431793+00:00 19994330.277667656541 27870000.000045787543 262864330.277709722519 1 60431.765282826 2024-05-01T18:22:00.436107+00:00 19994330.277774926275 27869999.999990984797 262864330.277762234211 1 60431.765295290 2024-05-01T18:22:01.513037+00:00 19994330.277724239975 27869999.999993193895 262864330.277713745832 1 60431.765305994 2024-05-01T18:22:02.437849+00:00 19994330.277826465666 27870000.000019423664 262864330.277842193842 1 60431.765317647 2024-05-01T18:22:03.444733+00:00 19994330.277790777385 27869999.999985564500 262864330.277772665024 1 60431.765329137 2024-05-01T18:22:04.437380+00:00 19994330.277857616544 27869999.999949391931 262864330.277803301811 1 60431.765340706 2024-05-01T18:22:05.436973+00:00 19994330.277643248439 27869999.999974880368 262864330.277614414692 1 60431.765352421 2024-05-01T18:22:06.449180+00:00 19994330.277595244348 27869999.999980475754 262864330.277572035789 1 60431.765363901 2024-05-01T18:22:07.441053+00:00 19994330.277775596827 27870000.000010762364 262864330.277782648802 1 60431.765375458 2024-05-01T18:22:08.439589+00:00 19994330.277681507170 27869999.999973688275 262864330.277651488781 1 60431.765387129 2024-05-01T18:22:09.447938+00:00 19994330.277773331851 27870000.000053916126 262864330.277823537588 1 60431.765398558 2024-05-01T18:22:10.435413+00:00 19994330.277620412409 27870000.000042542815 262864330.277659267187 1 60431.765410204 2024-05-01T18:22:11.441623+00:00 19994330.277684148401 27869999.999968860298 262864330.277649313211 1 60431.765421806 2024-05-01T18:22:12.444052+00:00 19994330.277836907655 27870000.000016771257 262864330.277850002050 1 60431.765433399 2024-05-01T18:22:13.445633+00:00 19994330.277745287865 27869999.999976247549 262864330.277717828751 1 60431.765444883 2024-05-01T18:22:14.437849+00:00 19994330.277633305639 27869999.999917499721 262864330.277547121048 1 60431.765456480 2024-05-01T18:22:15.439817+00:00 19994330.277653913945 27870000.000045128167 262864330.277695327997 1 60431.765468126 2024-05-01T18:22:16.446118+00:00 19994330.277907580137 27869999.999994769692 262864330.277898639441 1 60431.765479693 2024-05-01T18:22:17.445498+00:00 19994330.277550514787 27870000.000033978373 262864330.277580797672 1 60431.765491127 2024-05-01T18:22:18.433341+00:00 19994330.277647528797 27870000.000021833926 262864330.277665674686 1 60431.765502709 2024-05-01T18:22:19.434061+00:00 19994330.277834456414 27869999.999991826713 262864330.277822583914 1 60431.765514252 2024-05-01T18:22:20.431379+00:00 19994330.277743913233 27870000.000005219132 262864330.277745425701 1 60431.765525849 2024-05-01T18:22:21.433333+00:00 19994330.277573082596 27870000.000000916421 262864330.277570307255 1 60431.765537450 2024-05-01T18:22:22.435646+00:00 19994330.277805935591 27870000.000000745058 262864330.277802973986 1 60431.765549009 2024-05-01T18:22:23.434367+00:00 19994330.277722727507 27870000.000047944486 262864330.277766972780 1 60431.765560554 2024-05-01T18:22:24.431862+00:00 19994330.277727816254 27869999.999988563359 262864330.277712672949 1 60431.765572213 2024-05-01T18:22:25.439160+00:00 19994330.277818504721 27869999.999968085438 262864330.277782887220 1 60431.765583714 2024-05-01T18:22:26.432895+00:00 19994330.277893554419 27869999.999924257398 262864330.277814090252 1 60431.765595267 2024-05-01T18:22:27.431077+00:00 19994330.277353294194 27869999.999969560653 262864330.277319163084 1 60431.765606923 2024-05-01T18:22:28.438099+00:00 19994330.277837436646 27870000.000046890229 262864330.277880609035 1 60431.765618453 2024-05-01T18:22:29.434312+00:00 19994330.277488525957 27870000.000007320195 262864330.277492165565 1 60431.765629974 2024-05-01T18:22:30.429729+00:00 19994330.277891311795 27869999.999961324036 262864330.277848929167 1 60431.765641557 2024-05-01T18:22:31.430525+00:00 19994330.277732063085 27870000.000037960708 262864330.277766346931 1 60431.765653155 2024-05-01T18:22:32.432607+00:00 19994330.277566045523 27869999.999968193471 262864330.277530550957 1 60431.765664720 2024-05-01T18:22:33.431849+00:00 19994330.277802355587 27870000.000041548163 262864330.277840197086 1 60431.765676336 2024-05-01T18:22:34.435465+00:00 19994330.277545683086 27870000.000043179840 262864330.277585178614 1 60431.765687860 2024-05-01T18:22:35.431059+00:00 19994330.277742397040 27870000.000001575798 262864330.277740269899 1 60431.765699506 2024-05-01T18:22:36.437340+00:00 19994330.277695965022 27870000.000005766749 262864330.277698040009 1 60431.765711136 2024-05-01T18:22:37.442168+00:00 19994330.277590360492 27870000.000018946826 262864330.277605623007 1 60431.765722590 2024-05-01T18:22:38.431761+00:00 19994330.277584198862 27870000.000000026077 262864330.277580529451 1 60431.765734176 2024-05-01T18:22:39.432825+00:00 19994330.277776308358 27870000.000002231449 262864330.277774840593 1 60431.765745771 2024-05-01T18:22:40.434619+00:00 19994330.277396619320 27869999.999976877123 262864330.277369797230 1 60431.765757307 2024-05-01T18:22:41.431348+00:00 19994330.277831543237 27870000.000058609992 262864330.277886480093 1 60431.765768885 2024-05-01T18:22:42.431629+00:00 19994330.277757339180 27869999.999975427985 262864330.277729094028 1 60431.765780505 2024-05-01T18:22:43.435636+00:00 19994330.277608498931 27869999.999979469925 262864330.277584254742 1 60431.765792054 2024-05-01T18:22:44.433478+00:00 19994330.277855426073 27869999.999948218465 262864330.277799934149 1 60431.765803703 2024-05-01T18:22:45.439947+00:00 19994330.277674019337 27869999.999998986721 262864330.277669310570 1 60431.765815253 2024-05-01T18:22:46.437858+00:00 19994330.277646038681 27870000.000019669533 262864330.277662009001 1 60431.765826856 2024-05-01T18:22:47.440332+00:00 19994330.277889885008 27870000.000021643937 262864330.277907818556 1 60431.765838364 2024-05-01T18:22:48.434617+00:00 19994330.277528312057 27869999.999962281436 262864330.277486890554 1 60431.765849907 2024-05-01T18:22:49.431982+00:00 19994330.277558106929 27869999.999922979623 262864330.277477413416 1 60431.765861528 2024-05-01T18:22:50.436064+00:00 19994330.277832850814 27870000.000021252781 262864330.277850389481 1 60431.765873140 2024-05-01T18:22:51.439288+00:00 19994330.277788482606 27869999.999991953373 262864330.277776747942 1 60431.765884677 2024-05-01T18:22:52.436122+00:00 19994330.277772422880 27870000.000030159950 262864330.277798891068 1 60431.765896212 2024-05-01T18:22:53.432701+00:00 19994330.277745477855 27869999.999953512102 262864330.277695298195 1 60431.765907788 2024-05-01T18:22:54.432884+00:00 19994330.277841571718 27870000.000009328127 262864330.277847200632 1 60431.765919339 2024-05-01T18:22:55.430865+00:00 19994330.277692429721 27869999.999975793064 262864330.277664542198 1 60431.765930943 2024-05-01T18:22:56.433454+00:00 19994330.277788810432 27869999.999988619238 262864330.277773737907 1 60431.765942485 2024-05-01T18:22:57.430700+00:00 19994330.277645841241 27870000.000037152320 262864330.277679324150 1 60431.765954083 2024-05-01T18:22:58.432741+00:00 19994330.277725633234 27870000.000019233674 262864330.277741163969 1 60431.765965638 2024-05-01T18:22:59.431080+00:00 19994330.277795869857 27869999.999990515411 262864330.277782708406 1 60431.765977208 2024-05-01T18:23:00.430776+00:00 19994330.277725085616 27869999.999980553985 262864330.277701973915 1 60431.765988905 2024-05-01T18:23:01.441389+00:00 19994330.277712903917 27870000.000001288950 262864330.277710497379 1 60431.766000439 2024-05-01T18:23:02.437925+00:00 19994330.277697827667 27869999.999938100576 262864330.277632236481 1 60431.766011984 2024-05-01T18:23:03.435398+00:00 19994330.277696672827 27870000.000006973743 262864330.277699947357 1 60431.766023529 2024-05-01T18:23:04.432896+00:00 19994330.277743060142 27870000.000021655113 262864330.277761042118 1 60431.766035167 2024-05-01T18:23:05.438407+00:00 19994330.277584109455 27870000.000029485673 262864330.277609884739 1 60431.766046658 2024-05-01T18:23:06.431240+00:00 19994330.277720257640 27870000.000015776604 262864330.277732312679 1 60431.766058268 2024-05-01T18:23:07.434349+00:00 19994330.277780074626 27870000.000009834766 262864330.277786225080 1 60431.766069840 2024-05-01T18:23:08.434157+00:00 19994330.277889471501 27869999.999988112599 262864330.277873873711 1 60431.766081361 2024-05-01T18:23:09.429546+00:00 19994330.277884401381 27870000.000048823655 262864330.277929514647 1 60431.766092984 2024-05-01T18:23:10.433828+00:00 19994330.277750950307 27870000.000013038516 262864330.277760297060 1 60431.766104588 2024-05-01T18:23:11.436415+00:00 19994330.277803324163 27870000.000017486513 262864330.277817130089 1 60431.766116145 2024-05-01T18:23:12.434931+00:00 19994330.277671162039 27869999.999954108149 262864330.277621567249 1 60431.766127718 2024-05-01T18:23:13.434818+00:00 19994330.277593314648 27870000.000028990209 262864330.277618616819 1 60431.766139286 2024-05-01T18:23:14.434274+00:00 19994330.277744498104 27870000.000026598573 262864330.277767390013 1 60431.766150843 2024-05-01T18:23:15.432883+00:00 19994330.277879521251 27869999.999973595142 262864330.277849435806 1 60431.766162579 2024-05-01T18:23:16.446847+00:00 19994330.277693942189 27870000.000038579106 262864330.277728796005 1 60431.766174003 2024-05-01T18:23:17.433889+00:00 19994330.277734976262 27869999.999991215765 262864330.277722477913 1 60431.766185727 2024-05-01T18:23:18.446786+00:00 19994330.277833890170 27869999.999953042716 262864330.277783215046 1 60431.766197245 2024-05-01T18:23:19.441969+00:00 19994330.277804538608 27869999.999979726970 262864330.277780592442 1 60431.766208757 2024-05-01T18:23:20.436588+00:00 19994330.277839384973 27870000.000001389533 262864330.277837097645 1 60431.766220491 2024-05-01T18:23:21.450429+00:00 19994330.277642931789 27869999.999983638525 262864330.277622878551 1 60431.766231896 2024-05-01T18:23:22.435850+00:00 19994330.277600131929 27870000.000055022538 262864330.277651458979 1 60431.766243572 2024-05-01T18:23:23.444606+00:00 19994330.277900256217 27869999.999967254698 262864330.277863800526 1 60431.766255206 2024-05-01T18:23:24.449813+00:00 19994330.277654215693 27869999.999952185899 262864330.277602732182 1 60431.766266822 2024-05-01T18:23:25.453457+00:00 19994330.277725167572 27869999.999980378896 262864330.277701854706 1 60431.766278266 2024-05-01T18:23:26.442138+00:00 19994330.277537096292 27869999.999962329865 262864330.277495741844 1 60431.766289777 2024-05-01T18:23:27.436754+00:00 19994330.277506515384 27870000.000009633601 262864330.277512431145 1 60431.766301375 2024-05-01T18:23:28.438843+00:00 19994330.277829829603 27870000.000025380403 262864330.277851521969 1 60431.766312941 2024-05-01T18:23:29.438134+00:00 19994330.277599383146 27870000.000003460795 262864330.277599155903 1 60431.766324639 2024-05-01T18:23:30.448787+00:00 19994330.277725826949 27869999.999981325120 262864330.277703434229 1 60431.766336042 2024-05-01T18:23:31.434067+00:00 19994330.277474287897 27869999.999999202788 262864330.277469784021 1 60431.766347618 2024-05-01T18:23:32.434201+00:00 19994330.277829948813 27870000.000024057925 262864330.277850300074 1 60431.766359263 2024-05-01T18:23:33.440331+00:00 19994330.277800310403 27869999.999987203628 262864330.277783840895 1 60431.766370845 2024-05-01T18:23:34.441044+00:00 19994330.277723189443 27870000.000018164515 262864330.277737677097 1 60431.766382364 2024-05-01T18:23:35.436246+00:00 19994330.277547702193 27869999.999987177551 262864330.277531206608 1 60431.766393993 2024-05-01T18:23:36.441011+00:00 19994330.277988016605 27870000.000031113625 262864330.278015434742 1 60431.766405662 2024-05-01T18:23:37.449144+00:00 19994330.277678452432 27870000.000008627772 262864330.277683407068 1 60431.766417353 2024-05-01T18:23:38.459285+00:00 19994330.277606442571 27870000.000023685396 262864330.277626454830 1 60431.766428951 2024-05-01T18:23:39.461368+00:00 19994330.277641355991 27869999.999972775578 262864330.277610421181 1 60431.766440305 2024-05-01T18:23:40.442383+00:00 19994330.277837198228 27870000.000013533980 262864330.277847021818 1 60431.766451846 2024-05-01T18:23:41.439470+00:00 19994330.277789920568 27869999.999989882112 262864330.277776092291 1 60431.766463476 2024-05-01T18:23:42.444303+00:00 19994330.277585987002 27870000.000048361719 262864330.277630656958 1 60431.766475015 2024-05-01T18:23:43.441288+00:00 19994330.277762986720 27870000.000004094094 262864330.277763366699 1 60431.766486567 2024-05-01T18:23:44.439411+00:00 19994330.277798499912 27870000.000012464821 262864330.277807265520 1 60431.766498081 2024-05-01T18:23:45.434181+00:00 19994330.277696911246 27869999.999997679144 262864330.277690887451 1 60431.766509835 2024-05-01T18:23:46.449759+00:00 19994330.277687042952 27869999.999998793006 262864330.277682155371 1 60431.766521339 2024-05-01T18:23:47.443722+00:00 19994330.277551848441 27869999.999989576638 262864330.277537733316 1 60431.766532844 2024-05-01T18:23:48.437702+00:00 19994330.277788568288 27870000.000015847385 262864330.277800738811 1 60431.766544417 2024-05-01T18:23:49.437657+00:00 19994330.277597457170 27870000.000008940697 262864330.277602702379 1 60431.766555990 2024-05-01T18:23:50.437506+00:00 19994330.277593091130 27870000.000002246350 262864330.277591645718 1 60431.766567585 2024-05-01T18:23:51.439324+00:00 19994330.277702637017 27869999.999980963767 262864330.277679890394 1 60431.766579138 2024-05-01T18:23:52.437487+00:00 19994330.277552999556 27869999.999970085919 262864330.277519375086 1 60431.766590723 2024-05-01T18:23:53.438470+00:00 19994330.277870398015 27869999.999966546893 262864330.277833253145 1 60431.766602293 2024-05-01T18:23:54.438125+00:00 19994330.277480542660 27870000.000017445534 262864330.277494281530 1 60431.766613946 2024-05-01T18:23:55.444982+00:00 19994330.277745235711 27870000.000009130687 262864330.277750670910 1 60431.766625525 2024-05-01T18:23:56.445389+00:00 19994330.277616169304 27869999.999973528087 262864330.277586013079 1 60431.766637040 2024-05-01T18:23:57.440302+00:00 19994330.277667447925 27869999.999952483922 262864330.277616262436 1 60431.766648624 2024-05-01T18:23:58.441105+00:00 19994330.277754612267 27870000.000014107674 262864330.277765005827 1 60431.766660194 2024-05-01T18:23:59.440766+00:00 19994330.277731064707 27869999.999997776002 262864330.277725130320 1 60431.766671814 2024-05-01T18:24:00.444728+00:00 19994330.277747649699 27869999.999964885414 262864330.277708858252 1 60431.766683523 2024-05-01T18:24:01.456380+00:00 19994330.277694121003 27869999.999995563179 262864330.277685999870 1 60431.766694960 2024-05-01T18:24:02.444532+00:00 19994330.277684710920 27869999.999977163970 262864330.277658194304 1 60431.766706476 2024-05-01T18:24:03.439486+00:00 19994330.277628868818 27870000.000027574599 262864330.277652740479 1 60431.766717996 2024-05-01T18:24:04.434884+00:00 19994330.277769137174 27870000.000012807548 262864330.277778267860 1 60431.766729665 2024-05-01T18:24:05.443101+00:00 19994330.277701217681 27869999.999990321696 262864330.277687847614 1 60431.766741226 2024-05-01T18:24:06.441927+00:00 19994330.277856029570 27869999.999991524965 262864330.277843862772 1 60431.766752789 2024-05-01T18:24:07.440978+00:00 19994330.277443703264 27870000.000034950674 262864330.277474969625 1 60431.766764340 2024-05-01T18:24:08.439014+00:00 19994330.277839645743 27870000.000012643635 262864330.277848601341 1 60431.766775921 2024-05-01T18:24:09.439605+00:00 19994330.277718778700 27869999.999999403954 262864330.277714490891 1 60431.766787539 2024-05-01T18:24:10.443339+00:00 19994330.277743946761 27869999.999994080514 262864330.277734309435 1 60431.766799126 2024-05-01T18:24:11.444449+00:00 19994330.277898631990 27870000.000016190112 262864330.277911126614 1 60431.766810693 2024-05-01T18:24:12.443912+00:00 19994330.277542125434 27869999.999980613589 262864330.277519047260 1 60431.766822234 2024-05-01T18:24:13.441028+00:00 19994330.277764189988 27869999.999989554286 262864330.277750074863 1 60431.766833741 2024-05-01T18:24:14.435239+00:00 19994330.277846027166 27870000.000016026199 262864330.277858376503 1 60431.766845423 2024-05-01T18:24:15.444541+00:00 19994330.277500919998 27869999.999943137169 262864330.277440369129 1 60431.766856973 2024-05-01T18:24:16.442493+00:00 19994330.277766905725 27870000.000016409904 262864330.277779638767 1 60431.766868490 2024-05-01T18:24:17.437495+00:00 19994330.277596835047 27869999.999930873513 262864330.277523994446 1 60431.766880098 2024-05-01T18:24:18.440449+00:00 19994330.277787413448 27869999.999953113496 262864330.277736842632 1 60431.766891778 2024-05-01T18:24:19.449631+00:00 19994330.277540888637 27870000.000049892813 262864330.277587085962 1 60431.766903182 2024-05-01T18:24:20.434892+00:00 19994330.278019588441 27870000.000025365502 262864330.278041243553 1 60431.766914750 2024-05-01T18:24:21.434336+00:00 19994330.277806881815 27870000.000024195760 262864330.277827382088 1 60431.766926661 2024-05-01T18:24:22.463483+00:00 19994330.277769740671 27870000.000010494143 262864330.277776539326 1 60431.766937922 2024-05-01T18:24:23.436429+00:00 19994330.277432434261 27869999.999981705099 262864330.277410447598 1 60431.766949482 2024-05-01T18:24:24.435288+00:00 19994330.277644041926 27869999.999990846962 262864330.277631193399 1 60431.766961065 2024-05-01T18:24:25.436024+00:00 19994330.277705371380 27870000.000027943403 262864330.277729630470 1 60431.766972592 2024-05-01T18:24:26.431913+00:00 19994330.277806911618 27870000.000026561320 262864330.277829766273 1 60431.766984230 2024-05-01T18:24:27.437491+00:00 19994330.277718849480 27870000.000006206334 262864330.277721345425 1 60431.766995793 2024-05-01T18:24:28.436548+00:00 19994330.277626495808 27870000.000046052039 262864330.277668833733 1 60431.767007367 2024-05-01T18:24:29.436465+00:00 19994330.277542609721 27869999.999980799854 262864330.277519732714 1 60431.767018922 2024-05-01T18:24:30.434867+00:00 19994330.277978457510 27870000.000024203211 262864330.277998954058 1 60431.767030459 2024-05-01T18:24:31.431668+00:00 19994330.277566611767 27870000.000024091452 262864330.277586996555 1 60431.767042011 2024-05-01T18:24:32.429740+00:00 19994330.277669377625 27869999.999979268759 262864330.277644932270 1 60431.767053688 2024-05-01T18:24:33.438663+00:00 19994330.277554802597 27869999.999956276268 262864330.277507394552 1 60431.767065285 2024-05-01T18:24:34.440625+00:00 19994330.277779061347 27870000.000014767051 262864330.277790158987 1 60431.767076791 2024-05-01T18:24:35.434786+00:00 19994330.277873776853 27869999.999915011227 262864330.277785092592 1 60431.767088355 2024-05-01T18:24:36.433907+00:00 19994330.277862463146 27870000.000051643699 262864330.277910411358 1 60431.767099931 2024-05-01T18:24:37.434068+00:00 19994330.277776025236 27870000.000001482666 262864330.277773827314 1 60431.767111478 2024-05-01T18:24:38.431738+00:00 19994330.277478814125 27869999.999958913773 262864330.277434021235 1 60431.767123126 2024-05-01T18:24:39.438084+00:00 19994330.277703579515 27870000.000041477382 262864330.277741372585 1 60431.767134661 2024-05-01T18:24:40.434751+00:00 19994330.277537025511 27869999.999976251274 262864330.277509570122 1 60431.767146253 2024-05-01T18:24:41.436255+00:00 19994330.277967717499 27869999.999998625368 262864330.277962654829 1 60431.767157896 2024-05-01T18:24:42.442201+00:00 19994330.277748882771 27870000.000025656074 262864330.277770847082 1 60431.767169457 2024-05-01T18:24:43.441122+00:00 19994330.277684003115 27869999.999953221530 262864330.277633517981 1 60431.767180984 2024-05-01T18:24:44.437017+00:00 19994330.277895964682 27870000.000003486872 262864330.277895748615 1 60431.767192644 2024-05-01T18:24:45.444414+00:00 19994330.277678005397 27869999.999964278191 262864330.277638584375 1 60431.767204148 2024-05-01T18:24:46.438418+00:00 19994330.277604926378 27869999.999964907765 262864330.277566134930 1 60431.767215663 2024-05-01T18:24:47.433290+00:00 19994330.277608241886 27870000.000018842518 262864330.277623385191 1 60431.767227235 2024-05-01T18:24:48.433087+00:00 19994330.277800947428 27869999.999999299645 262864330.277796536684 1 60431.767238839 2024-05-01T18:24:49.435660+00:00 19994330.277575425804 27869999.999969664961 262864330.277541399002 1 60431.767250365 2024-05-01T18:24:50.431495+00:00 19994330.277899924666 27870000.000002212822 262864330.277898430824 1 60431.767261924 2024-05-01T18:24:51.430219+00:00 19994330.277673747391 27869999.999994304031 262864330.277664363384 1 60431.767273556 2024-05-01T18:24:52.435230+00:00 19994330.277731876820 27869999.999977383763 262864330.277705550194 1 60431.767285111 2024-05-01T18:24:53.433641+00:00 19994330.277695227414 27870000.000004287809 262864330.277695834637 1 60431.767296657 2024-05-01T18:24:54.431162+00:00 19994330.277721859515 27870000.000025857240 262864330.277744024992 1 60431.767308231 2024-05-01T18:24:55.431156+00:00 19994330.277629110962 27870000.000026494265 262864330.277651906013 1 60431.767319818 2024-05-01T18:24:56.432273+00:00 19994330.277883868665 27870000.000074684620 262864330.277954846621 1 60431.767331381 2024-05-01T18:24:57.431294+00:00 19994330.277676202357 27869999.999961469322 262864330.277633965015 1 60431.767342953 2024-05-01T18:24:58.431190+00:00 19994330.277664959431 27870000.000047978014 262864330.277709245682 1 60431.767354541 2024-05-01T18:24:59.432297+00:00 19994330.277703851461 27870000.000000014901 262864330.277700155973 1 60431.767366119 2024-05-01T18:25:00.432683+00:00 19994330.277754765004 27870000.000010654330 262864330.277761727571 1 60431.767377828 2024-05-01T18:25:01.444343+00:00 19994330.277837015688 27870000.000050656497 262864330.277883976698 1 60431.767389359 2024-05-01T18:25:02.440642+00:00 19994330.277512814850 27869999.999994020909 262864330.277503132820 1 60431.767400946 2024-05-01T18:25:03.441792+00:00 19994330.277863197029 27869999.999964598566 262864330.277824103832 1 60431.767412471 2024-05-01T18:25:04.437457+00:00 19994330.277749091387 27870000.000018972903 262864330.277764379978 1 60431.767424240 2024-05-01T18:25:05.454307+00:00 19994330.277665257454 27870000.000053726137 262864330.277715295553 1 60431.767435597 2024-05-01T18:25:06.435621+00:00 19994330.277630556375 27870000.000003430992 262864330.277630299330 1 60431.767447209 2024-05-01T18:25:07.438899+00:00 19994330.277571827173 27870000.000001493841 262864330.277569621801 1 60431.767458957 2024-05-01T18:25:08.453894+00:00 19994330.277787391096 27870000.000006642193 262864330.277790337801 1 60431.767470289 2024-05-01T18:25:09.432979+00:00 19994330.277707446367 27869999.999980706722 262864330.277684479952 1 60431.767481968 2024-05-01T18:25:10.442030+00:00 19994330.277961995453 27870000.000003091991 262864330.277961403131 1 60431.767493467 2024-05-01T18:25:11.435564+00:00 19994330.277695856988 27870000.000038854778 262864330.277731031179 1 60431.767505070 2024-05-01T18:25:12.438029+00:00 19994330.277730111033 27869999.999992046505 262864330.277718454599 1 60431.767516605 2024-05-01T18:25:13.434658+00:00 19994330.277548488230 27869999.999993931502 262864330.277538716793 1 60431.767528226 2024-05-01T18:25:14.438674+00:00 19994330.277760468423 27870000.000034991652 262864330.277791768312 1 60431.767539834 2024-05-01T18:25:15.441654+00:00 19994330.277813874185 27869999.999983683228 262864330.277793854475 1 60431.767551378 2024-05-01T18:25:16.439049+00:00 19994330.277808040380 27870000.000037260354 262864330.277841597795 1 60431.767562859 2024-05-01T18:25:17.430981+00:00 19994330.277630236000 27869999.999965816736 262864330.277592360973 1 60431.767574437 2024-05-01T18:25:18.431394+00:00 19994330.277877967805 27869999.999994039536 262864330.277868300676 1 60431.767586010 2024-05-01T18:25:19.431240+00:00 19994330.277652099729 27869999.999998591840 262864330.277647018433 1 60431.767597596 2024-05-01T18:25:20.432267+00:00 19994330.277758341283 27870000.000021331012 262864330.277775973082 1 60431.767609178 2024-05-01T18:25:21.432985+00:00 19994330.277719583362 27870000.000033333898 262864330.277749210596 1 60431.767620764 2024-05-01T18:25:22.434013+00:00 19994330.277421500534 27870000.000009082258 262864330.277426898479 1 60431.767632333 2024-05-01T18:25:23.433569+00:00 19994330.277809061110 27870000.000006727874 262864330.277812093496 1 60431.767643946 2024-05-01T18:25:24.436947+00:00 19994330.277572296560 27870000.000036537647 262864330.277605146170 1 60431.767655482 2024-05-01T18:25:25.433597+00:00 19994330.277710460126 27870000.000036202371 262864330.277742981911 1 60431.767667076 2024-05-01T18:25:26.435325+00:00 19994330.277810718864 27869999.999986734241 262864330.277793765068 1 60431.767678643 2024-05-01T18:25:27.434707+00:00 19994330.277717921883 27869999.999972868711 262864330.277687102556 1 60431.767690243 2024-05-01T18:25:28.436966+00:00 19994330.277802530676 27870000.000070609152 262864330.277869433165 1 60431.767701747 2024-05-01T18:25:29.430929+00:00 19994330.277820676565 27869999.999969519675 262864330.277786493301 1 60431.767713355 2024-05-01T18:25:30.433852+00:00 19994330.277713261545 27869999.999947931617 262864330.277657508850 1 60431.767724902 2024-05-01T18:25:31.431528+00:00 19994330.277804948390 27869999.999996814877 262864330.277798056602 1 60431.767736499 2024-05-01T18:25:32.433482+00:00 19994330.277581915259 27869999.999944917858 262864330.277523159981 1 60431.767748079 2024-05-01T18:25:33.434011+00:00 19994330.277629837394 27869999.999967355281 262864330.277593493462 1 60431.767759636 2024-05-01T18:25:34.432523+00:00 19994330.277849562466 27869999.999969735742 262864330.277815580368 1 60431.767771291 2024-05-01T18:25:35.439513+00:00 19994330.277690716088 27870000.000014349818 262864330.277701377869 1 60431.767782794 2024-05-01T18:25:36.433438+00:00 19994330.277780093253 27870000.000003214926 262864330.277779608965 1 60431.767794373 2024-05-01T18:25:37.433842+00:00 19994330.278084602207 27870000.000104542822 262864330.278185456991 1 60431.767805927 2024-05-01T18:25:38.432139+00:00 19994330.277623094618 27869999.999925069511 262864330.277544468641 1 60431.767817522 2024-05-01T18:25:39.433941+00:00 19994330.277792919427 27870000.000002726912 262864330.277791976929 1 60431.767829075 2024-05-01T18:25:40.432141+00:00 19994330.277476776391 27870000.000040236861 262864330.277513325214 1 60431.767840659 2024-05-01T18:25:41.432962+00:00 19994330.277823127806 27869999.999982975423 262864330.277802407742 1 60431.767852251 2024-05-01T18:25:42.434493+00:00 19994330.277608241886 27869999.999971739948 262864330.277576297522 1 60431.767863786 2024-05-01T18:25:43.431109+00:00 19994330.277519103140 27869999.999975878745 262864330.277491301298 1 60431.767875370 2024-05-01T18:25:44.431936+00:00 19994330.277700152248 27870000.000005345792 262864330.277701795101 1 60431.767887002 2024-05-01T18:25:45.436971+00:00 19994330.277561072260 27870000.000016402453 262864330.277573764324 1 60431.767898665 2024-05-01T18:25:46.444665+00:00 19994330.277953818440 27869999.999978851527 262864330.277928948402 1 60431.767910123 2024-05-01T18:25:47.434596+00:00 19994330.277754943818 27870000.000035554171 262864330.277786791325 1 60431.767921759 2024-05-01T18:25:48.439948+00:00 19994330.277745619416 27869999.999985788018 262864330.277727723122 1 60431.767933321 2024-05-01T18:25:49.438972+00:00 19994330.277614124119 27869999.999933600426 262864330.277544021606 1 60431.767944851 2024-05-01T18:25:50.435164+00:00 19994330.277623482049 27869999.999958820641 262864330.277578592300 1 60431.767956556 2024-05-01T18:25:51.446417+00:00 19994330.277627360076 27870000.000048551708 262864330.277672201395 1 60431.767968033 2024-05-01T18:25:52.438041+00:00 19994330.277830459177 27870000.000020090491 262864330.277846843004 1 60431.767979707 2024-05-01T18:25:53.446667+00:00 19994330.277603968978 27870000.000016197562 262864330.277616500854 1 60431.767991225 2024-05-01T18:25:54.441875+00:00 19994330.277638945729 27870000.000016897917 262864330.277652144432 1 60431.768003148 2024-05-01T18:25:55.472042+00:00 19994330.277803134173 27870000.000001456589 262864330.277800887823 1 60431.768014334 2024-05-01T18:25:56.438488+00:00 19994330.277659442276 27870000.000047039241 262864330.277702778578 1 60431.768025923 2024-05-01T18:25:57.439724+00:00 19994330.277500312775 27870000.000009026378 262864330.277505636215 1 60431.768037428 2024-05-01T18:25:58.433817+00:00 19994330.277657594532 27869999.999953649938 262864330.277607560158 1 60431.768049088 2024-05-01T18:25:59.441180+00:00 19994330.277658022940 27869999.999997265637 262864330.277651578188 1 60431.768060575 2024-05-01T18:26:00.433669+00:00 19994330.277775708586 27869999.999949928373 262864330.277721941471 1 60431.768072356 2024-05-01T18:26:01.451567+00:00 19994330.277667950839 27870000.000017356128 262864330.277681589127 1 60431.768083759 2024-05-01T18:26:02.436782+00:00 19994330.277622345835 27870000.000031497329 262864330.277650147676 1 60431.768095407 2024-05-01T18:26:03.443151+00:00 19994330.277874462306 27869999.999972119927 262864330.277842879295 1 60431.768106938 2024-05-01T18:26:04.439465+00:00 19994330.277664985508 27869999.999981980771 262864330.277643263340 1 60431.768118494 2024-05-01T18:26:05.437877+00:00 19994330.277654219419 27870000.000002395362 262864330.277652919292 1 60431.768130098 2024-05-01T18:26:06.440509+00:00 19994330.277720101178 27870000.000032275915 262864330.277748674154 1 60431.768141671 2024-05-01T18:26:07.440328+00:00 19994330.277638364583 27870000.000047989190 262864330.277682662010 1 60431.768153298 2024-05-01T18:26:08.444925+00:00 19994330.277616035193 27870000.000006031245 262864330.277618348598 1 60431.768164775 2024-05-01T18:26:09.436603+00:00 19994330.277706585824 27869999.999951198697 262864330.277654081583 1 60431.768176378 2024-05-01T18:26:10.439088+00:00 19994330.277802437544 27870000.000031221658 262864330.277829974890 1 60431.768187974 2024-05-01T18:26:11.440911+00:00 19994330.277720674872 27869999.999983817339 262864330.277700781822 1 60431.768199519 2024-05-01T18:26:12.438441+00:00 19994330.277726475149 27870000.000077467412 262864330.277800232172 1 60431.768211135 2024-05-01T18:26:13.442051+00:00 19994330.277833301574 27870000.000004999340 262864330.277834624052 1 60431.768222692 2024-05-01T18:26:14.440576+00:00 19994330.277734559029 27870000.000003259629 262864330.277734100819 1 60431.768234371 2024-05-01T18:26:15.449660+00:00 19994330.277589727193 27869999.999958556145 262864330.277544587851 1 60431.768245821 2024-05-01T18:26:16.438920+00:00 19994330.277603559196 27869999.999977115542 262864330.277576982975 1 60431.768257394 2024-05-01T18:26:17.438881+00:00 19994330.277838274837 27870000.000008549541 262864330.277843117714 1 60431.768269081 2024-05-01T18:26:18.448564+00:00 19994330.277746971697 27870000.000031765550 262864330.277775049210 1 60431.768280538 2024-05-01T18:26:19.438446+00:00 19994330.277508776635 27870000.000011038035 262864330.277516096830 1 60431.768292122 2024-05-01T18:26:20.439347+00:00 19994330.277931284159 27870000.000028174371 262864330.277955740690 1 60431.768303660 2024-05-01T18:26:21.436199+00:00 19994330.277778729796 27869999.999999444932 262864330.277774453163 1 60431.768315325 2024-05-01T18:26:22.444117+00:00 19994330.277737677097 27869999.999985065311 262864330.277719050646 1 60431.768326852 2024-05-01T18:26:23.439988+00:00 19994330.277683451772 27870000.000006914139 262864330.277686655521 1 60431.768338467 2024-05-01T18:26:24.443599+00:00 19994330.277690432966 27870000.000033147633 262864330.277719885111 1 60431.768349970 2024-05-01T18:26:25.437423+00:00 19994330.277654662728 27870000.000028029084 262864330.277678966522 1 60431.768361615 2024-05-01T18:26:26.443523+00:00 19994330.277621991932 27869999.999951336533 262864330.277569621801 1 60431.768373138 2024-05-01T18:26:27.439105+00:00 19994330.277789447457 27870000.000040270388 262864330.277826011181 1 60431.768384652 2024-05-01T18:26:28.433956+00:00 19994330.277683734894 27870000.000041320920 262864330.277721345425 1 60431.768396218 2024-05-01T18:26:29.433269+00:00 19994330.277550753206 27869999.999982174486 262864330.277529239655 1 60431.768407834 2024-05-01T18:26:30.436873+00:00 19994330.277988992631 27870000.000008236617 262864330.277993530035 1 60431.768419362 2024-05-01T18:26:31.432872+00:00 19994330.277549818158 27869999.999970726669 262864330.277516841888 1 60431.768430924 2024-05-01T18:26:32.431856+00:00 19994330.277825172991 27869999.999953765422 262864330.277775257826 1 60431.768442517 2024-05-01T18:26:33.433491+00:00 19994330.277522161603 27869999.999983295798 262864330.277501761913 1 60431.768454132 2024-05-01T18:26:34.436968+00:00 19994330.277788136154 27869999.999985177070 262864330.277769625187 1 60431.768465774 2024-05-01T18:26:35.442838+00:00 19994330.277721453458 27869999.999922990799 262864330.277640759945 1 60431.768477233 2024-05-01T18:26:36.432888+00:00 19994330.277566056699 27869999.999984219670 262864330.277546554804 1 60431.768488871 2024-05-01T18:26:37.438429+00:00 19994330.277500420809 27869999.999966889620 262864330.277463614941 1 60431.768500421 2024-05-01T18:26:38.436372+00:00 19994330.277694612741 27870000.000021640211 262864330.277712553740 1 60431.768512045 2024-05-01T18:26:39.440708+00:00 19994330.277755536139 27870000.000001210719 262864330.277753055096 1 60431.768523568 2024-05-01T18:26:40.436270+00:00 19994330.277666699141 27870000.000030901283 262864330.277693897486 1 60431.768535093 2024-05-01T18:26:41.432029+00:00 19994330.277615200728 27869999.999950487167 262864330.277561992407 1 60431.768546716 2024-05-01T18:26:42.436308+00:00 19994330.277626458555 27869999.999951053411 262864330.277573823929 1 60431.768558231 2024-05-01T18:26:43.431135+00:00 19994330.277663007379 27870000.000053692609 262864330.277713000774 1 60431.768569833 2024-05-01T18:26:44.433540+00:00 19994330.277882657945 27869999.999912556261 262864330.277791529894 1 60431.768581479 2024-05-01T18:26:45.439787+00:00 19994330.277478128672 27869999.999979589134 262864330.277454018593 1 60431.768593001 2024-05-01T18:26:46.435265+00:00 19994330.277744345367 27870000.000023797154 262864330.277764439583 1 60431.768604538 2024-05-01T18:26:47.432104+00:00 19994330.277684390545 27870000.000068187714 262864330.277748882771 1 60431.768616116 2024-05-01T18:26:48.432437+00:00 19994330.277799129486 27869999.999926660210 262864330.277722090483 1 60431.768627781 2024-05-01T18:26:49.440316+00:00 19994330.277486853302 27869999.999924462289 262864330.277407616377 1 60431.768639307 2024-05-01T18:26:50.436061+00:00 19994330.277645885944 27870000.000036157668 262864330.277678340673 1 60431.768650914 2024-05-01T18:26:51.438948+00:00 19994330.277805875987 27870000.000056743622 262864330.277858912945 1 60431.768662471 2024-05-01T18:26:52.437539+00:00 19994330.277724765241 27870000.000045645982 262864330.277766734362 1 60431.768674071 2024-05-01T18:26:53.439730+00:00 19994330.277789384127 27870000.000001303852 262864330.277786999941 1 60431.768685765 2024-05-01T18:26:54.450089+00:00 19994330.277636446059 27870000.000009331852 262864330.277642071247 1 60431.768697245 2024-05-01T18:26:55.441933+00:00 19994330.277792759240 27869999.999993257225 262864330.277782320976 1 60431.768708748 2024-05-01T18:26:56.435799+00:00 19994330.277592759579 27869999.999926086515 262864330.277515143156 1 60431.768720424 2024-05-01T18:26:57.444660+00:00 19994330.277750160545 27870000.000019665807 262864330.277766138315 1 60431.768732122 2024-05-01T18:26:58.455304+00:00 19994330.277630802244 27869999.999941397458 262864330.277568519115 1 60431.768743624 2024-05-01T18:26:59.449083+00:00 19994330.277653057128 27869999.999978881329 262864330.277628242970 1 60431.768755056 2024-05-01T18:27:00.436832+00:00 19994330.277723491192 27870000.000025313348 262864330.277745097876 1 60431.768766726 2024-05-01T18:27:01.445163+00:00 19994330.277545947582 27870000.000062525272 262864330.277604788542 1 60431.768778223 2024-05-01T18:27:02.438411+00:00 19994330.277862034738 27869999.999922521412 262864330.277780860662 1 60431.768789825 2024-05-01T18:27:03.440855+00:00 19994330.277519196272 27869999.999972894788 262864330.277488380671 1 60431.768801370 2024-05-01T18:27:04.438347+00:00 19994330.277602758259 27869999.999984871596 262864330.277583926916 1 60431.768812941 2024-05-01T18:27:05.438116+00:00 19994330.277649104595 27869999.999970301986 262864330.277615725994 1 60431.768824485 2024-05-01T18:27:06.435526+00:00 19994330.277776367962 27869999.999992188066 262864330.277764856815 1 60431.768836019 2024-05-01T18:27:07.432006+00:00 19994330.277707837522 27870000.000024069101 262864330.277728229761 1 60431.768847628 2024-05-01T18:27:08.435072+00:00 19994330.277798559517 27870000.000000596046 262864330.277795463800 1 60431.768859162 2024-05-01T18:27:09.431648+00:00 19994330.277655351907 27870000.000035919249 262864330.277687579393 1 60431.768870842 2024-05-01T18:27:10.440730+00:00 19994330.277705699205 27869999.999965563416 262864330.277667552233 1 60431.768882395 2024-05-01T18:27:11.438902+00:00 19994330.277818299830 27870000.000032670796 262864330.277847260237 1 60431.768893913 2024-05-01T18:27:12.434095+00:00 19994330.277596052736 27869999.999975007027 262864330.277567356825 1 60431.768905478 2024-05-01T18:27:13.433309+00:00 19994330.277964338660 27870000.000025328249 262864330.277985990047 1 60431.768917074 2024-05-01T18:27:14.435235+00:00 19994330.277758169919 27870000.000026904047 262864330.277781397104 1 60431.768928647 2024-05-01T18:27:15.435051+00:00 19994330.277719888836 27869999.999969869852 262864330.277686059475 1 60431.768940195 2024-05-01T18:27:16.432887+00:00 19994330.277652796358 27870000.000013459474 262864330.277662575245 1 60431.768951750 2024-05-01T18:27:17.431185+00:00 19994330.277622472495 27870000.000044867396 262864330.277663648129 1 60431.768963386 2024-05-01T18:27:18.436556+00:00 19994330.277689307928 27869999.999972838908 262864330.277658462524 1 60431.768974938 2024-05-01T18:27:19.434657+00:00 19994330.277742084116 27869999.999988254160 262864330.277726650238 1 60431.768986467 2024-05-01T18:27:20.430724+00:00 19994330.277898967266 27870000.000036813319 262864330.277932077646 1 60431.768998033 2024-05-01T18:27:21.430098+00:00 19994330.277716163546 27869999.999993506819 262864330.277705967426 1 60431.769009623 2024-05-01T18:27:22.431457+00:00 19994330.277685351670 27870000.000022284687 262864330.277703940868 1 60431.769021195 2024-05-01T18:27:23.431236+00:00 19994330.277680762112 27869999.999993003905 262864330.277670055628 1 60431.769032783 2024-05-01T18:27:24.432443+00:00 19994330.277674175799 27870000.000017121434 262864330.277687579393 1 60431.769044380 2024-05-01T18:27:25.434431+00:00 19994330.277777187526 27869999.999978732318 262864330.277752220631 1 60431.769055959 2024-05-01T18:27:26.434880+00:00 19994330.277821160853 27869999.999914068729 262864330.277731537819 1 60431.769067525 2024-05-01T18:27:27.434166+00:00 19994330.277606405318 27869999.999974828213 262864330.277577519417 1 60431.769079105 2024-05-01T18:27:28.434660+00:00 19994330.277741085738 27869999.999989762902 262864330.277727127075 1 60431.769090652 2024-05-01T18:27:29.432280+00:00 19994330.277735326439 27870000.000024862587 262864330.277756482363 1 60431.769102237 2024-05-01T18:27:30.433310+00:00 19994330.277567788959 27869999.999995660037 262864330.277559757233 1 60431.769113821 2024-05-01T18:27:31.434179+00:00 19994330.277920618653 27869999.999992303550 262864330.277909219265 1 60431.769125356 2024-05-01T18:27:32.430775+00:00 19994330.277362611145 27869999.999954659492 262864330.277313590050 1 60431.769136960 2024-05-01T18:27:33.433362+00:00 19994330.277927529067 27870000.000022456050 262864330.277946293354 1 60431.769148537 2024-05-01T18:27:34.433570+00:00 19994330.277549244463 27870000.000029169023 262864330.277574717999 1 60431.769160164 2024-05-01T18:27:35.438149+00:00 19994330.277778003365 27869999.999955877662 262864330.277730196714 1 60431.769171650 2024-05-01T18:27:36.430543+00:00 19994330.277665905654 27869999.999997422099 262864330.277659654617 1 60431.769183241 2024-05-01T18:27:37.431992+00:00 19994330.277573850006 27870000.000002142042 262864330.277572304010 1 60431.769194963 2024-05-01T18:27:38.444827+00:00 19994330.277499739081 27869999.999950584024 262864330.277446627617 1 60431.769206549 2024-05-01T18:27:39.445845+00:00 19994330.277771368623 27870000.000001646578 262864330.277769327164 1 60431.769218082 2024-05-01T18:27:40.442233+00:00 19994330.277829755098 27869999.999987009913 262864330.277813076973 1 60431.769229556 2024-05-01T18:27:41.433629+00:00 19994330.277706131339 27870000.000040061772 262864330.277742505074 1 60431.769241107 2024-05-01T18:27:42.431654+00:00 19994330.277828853577 27869999.999970432371 262864330.277795583010 1 60431.769252721 2024-05-01T18:27:43.435118+00:00 19994330.277734588832 27870000.000003356487 262864330.277734249830 1 60431.769264404 2024-05-01T18:27:44.444461+00:00 19994330.277642630041 27870000.000046070665 262864330.277685016394 1 60431.769275902 2024-05-01T18:27:45.437917+00:00 19994330.277789611369 27870000.000013820827 262864330.277799755335 1 60431.769287561 2024-05-01T18:27:46.445237+00:00 19994330.277640234679 27869999.999991480261 262864330.277628004551 1 60431.769299096 2024-05-01T18:27:47.441933+00:00 19994330.277648225427 27869999.999984446913 262864330.277628958225 1 60431.769310588 2024-05-01T18:27:48.434805+00:00 19994330.277788262814 27870000.000043120235 262864330.277827680111 1 60431.769322181 2024-05-01T18:27:49.436438+00:00 19994330.277584612370 27869999.999985475093 262864330.277566403151 1 60431.769333805 2024-05-01T18:27:50.440724+00:00 19994330.277740828693 27869999.999951884151 262864330.277689039707 1 60431.769345535 2024-05-01T18:27:51.454273+00:00 19994330.277599379420 27870000.000008028001 262864330.277603685856 1 60431.769356949 2024-05-01T18:27:52.440375+00:00 19994330.277690280229 27869999.999967798591 262864330.277654409409 1 60431.769368565 2024-05-01T18:27:53.443979+00:00 19994330.277800925076 27869999.999998558313 262864330.277795791626 1 60431.769380166 2024-05-01T18:27:54.446315+00:00 19994330.277562621981 27869999.999981917441 262864330.277540832758 1 60431.769391621 2024-05-01T18:27:55.436108+00:00 19994330.277774013579 27870000.000050108880 262864330.277820408344 1 60431.769403243 2024-05-01T18:27:56.440178+00:00 19994330.277684226632 27869999.999985203147 262864330.277665734291 1 60431.769415041 2024-05-01T18:27:57.459547+00:00 19994330.277301069349 27870000.000031933188 262864330.277329325676 1 60431.769426393 2024-05-01T18:27:58.440402+00:00 19994330.277824431658 27869999.999981094152 262864330.277801841497 1 60431.769437956 2024-05-01T18:27:59.439366+00:00 19994330.277610879391 27870000.000019397587 262864330.277626574039 1 60431.769449689 2024-05-01T18:28:00.453137+00:00 19994330.277822919190 27870000.000021014363 262864330.277840226889 1 60431.769461172 2024-05-01T18:28:01.445286+00:00 19994330.277674458921 27869999.999975539744 262864330.277646303177 1 60431.769472687 2024-05-01T18:28:02.440110+00:00 19994330.277755279094 27869999.999966185540 262864330.277717769146 1 60431.769484191 2024-05-01T18:28:03.434142+00:00 19994330.277556743473 27870000.000047869980 262864330.277600914240 1 60431.769495767 2024-05-01T18:28:04.434213+00:00 19994330.277507074177 27870000.000007957220 262864330.277511328459 1 60431.769507362 2024-05-01T18:28:05.436070+00:00 19994330.277714911848 27870000.000034574419 262864330.277745783329 1 60431.769518904 2024-05-01T18:28:06.433305+00:00 19994330.277829971164 27869999.999970857054 262864330.277797132730 1 60431.769530462 2024-05-01T18:28:07.431886+00:00 19994330.277581222355 27869999.999949276447 262864330.277526795864 1 60431.769542099 2024-05-01T18:28:08.437305+00:00 19994330.277786210179 27870000.000017438084 262864330.277799963951 1 60431.769553654 2024-05-01T18:28:09.435742+00:00 19994330.277795147151 27870000.000032115728 262864330.277823567390 1 60431.769565200 2024-05-01T18:28:10.433282+00:00 19994330.277723107487 27870000.000019714236 262864330.277739137411 1 60431.769576843 2024-05-01T18:28:11.439281+00:00 19994330.277665656060 27869999.999971609563 262864330.277633547783 1 60431.769588368 2024-05-01T18:28:12.434973+00:00 19994330.277754135430 27869999.999967493117 262864330.277717918158 1 60431.769599987 2024-05-01T18:28:13.438911+00:00 19994330.277441944927 27870000.000070322305 262864330.277508586645 1 60431.769611564 2024-05-01T18:28:14.439086+00:00 19994330.277840692550 27870000.000033017248 262864330.277870029211 1 60431.769623065 2024-05-01T18:28:15.432833+00:00 19994330.277653869241 27870000.000002581626 262864330.277652770281 1 60431.769634721 2024-05-01T18:28:16.439884+00:00 19994330.277821648866 27869999.999981977046 262864330.277799934149 1 60431.769646387 2024-05-01T18:28:17.447856+00:00 19994330.277818471193 27869999.999992087483 262864330.277806848288 1 60431.769657943 2024-05-01T18:28:18.446272+00:00 19994330.277656149119 27870000.000043824315 262864330.277696251869 1 60431.769669392 2024-05-01T18:28:19.435494+00:00 19994330.277613580227 27869999.999967243522 262864330.277577131987 1 60431.769680983 2024-05-01T18:28:20.436936+00:00 19994330.277683928609 27870000.000002589077 262864330.277682840824 1 60431.769692504 2024-05-01T18:28:21.432377+00:00 19994330.277825556695 27870000.000031094998 262864330.277852952480 1 60431.769704089 2024-05-01T18:28:22.433281+00:00 19994330.277661640197 27869999.999976228923 262864330.277634173632 1 60431.769715695 2024-05-01T18:28:23.436053+00:00 19994330.277841478586 27869999.999968841672 262864330.277806609869 1 60431.769727251 2024-05-01T18:28:24.434499+00:00 19994330.277462664992 27869999.999990314245 262864330.277449280024 1 60431.769738933 2024-05-01T18:28:25.443826+00:00 19994330.277653325349 27870000.000018492341 262864330.277668118477 1 60431.769750409 2024-05-01T18:28:26.435318+00:00 19994330.277757432312 27869999.999992936850 262864330.277746677399 1 60431.769761947 2024-05-01T18:28:27.432258+00:00 19994330.277836274356 27870000.000021103770 262864330.277853667736 1 60431.769773532 2024-05-01T18:28:28.433186+00:00 19994330.277691230178 27870000.000002346933 262864330.277689874172 1 60431.769785103 2024-05-01T18:28:29.432937+00:00 19994330.277844104916 27869999.999988246709 262864330.277828663588 1 60431.769796699 2024-05-01T18:28:30.434796+00:00 19994330.277758132666 27869999.999970968813 262864330.277725398540 1 60431.769808229 2024-05-01T18:28:31.430973+00:00 19994330.277722720057 27870000.000054202974 262864330.277773231268 1 60431.769819811 2024-05-01T18:28:32.431646+00:00 19994330.277636185288 27870000.000006090850 262864330.277638554573 1 60431.769831380 2024-05-01T18:28:33.431228+00:00 19994330.277633421123 27870000.000014074147 262864330.277643799782 1 60431.769842964 2024-05-01T18:28:34.432092+00:00 19994330.277682773769 27870000.000006962568 262864330.277686059475 1 60431.769854579 2024-05-01T18:28:35.435637+00:00 19994330.277751859277 27869999.999995227903 262864330.277743399143 1 60431.769866125 2024-05-01T18:28:36.433216+00:00 19994330.277436736971 27869999.999951630831 262864330.277384668589 1 60431.769877711 2024-05-01T18:28:37.434211+00:00 19994330.277752637863 27869999.999976269901 262864330.277725219727 1 60431.769889271 2024-05-01T18:28:38.433018+00:00 19994330.277730721980 27869999.999967385083 262864330.277694433928 1 60431.769900914 2024-05-01T18:28:39.438988+00:00 19994330.277694035321 27869999.999982707202 262864330.277673065662 1 60431.769912415 2024-05-01T18:28:40.432659+00:00 19994330.277666486800 27869999.999997634441 262864330.277660429478 1 60431.769924023 2024-05-01T18:28:41.435570+00:00 19994330.277773018926 27869999.999947451055 262864330.277716785669 1 60431.769935591 2024-05-01T18:28:42.435046+00:00 19994330.277464020997 27869999.999990675598 262864330.277451008558 1 60431.769947215 2024-05-01T18:28:43.439429+00:00 19994330.277721561491 27870000.000044610351 262864330.277762472630 1 60431.769958737 2024-05-01T18:28:44.434885+00:00 19994330.277782816440 27870000.000006489456 262864330.277785629034 1 60431.769970284 2024-05-01T18:28:45.432519+00:00 19994330.277767699212 27870000.000026501715 262864330.277790486813 1 60431.769981883 2024-05-01T18:28:46.434716+00:00 19994330.277525953948 27869999.999951578677 262864330.277473837137 1 60431.769993459 2024-05-01T18:28:47.434878+00:00 19994330.277786459774 27869999.999990537763 262864330.277773290873 1 60431.770005071 2024-05-01T18:28:48.438091+00:00 19994330.277789462358 27870000.000048115849 262864330.277833878994 1 60431.770016568 2024-05-01T18:28:49.431495+00:00 19994330.277587972581 27869999.999970097095 262864330.277554392815 1 60431.770028219 2024-05-01T18:28:50.438101+00:00 19994330.277558043599 27870000.000071648508 262864330.277625977993 1 60431.770040058 2024-05-01T18:28:51.460996+00:00 19994330.277727559209 27870000.000051226467 262864330.277775108814 1 60431.770051406 2024-05-01T18:28:52.441463+00:00 19994330.277666918933 27870000.000008758157 262864330.277671992779 1 60431.770063049 2024-05-01T18:28:53.447447+00:00 19994330.277677092701 27870000.000013679266 262864330.277687072754 1 60431.770074650 2024-05-01T18:28:54.449746+00:00 19994330.277802679688 27869999.999984171242 262864330.277783155441 1 60431.770086072 2024-05-01T18:28:55.436625+00:00 19994330.277464829385 27869999.999975249171 262864330.277436405420 1 60431.770097761 2024-05-01T18:28:56.446611+00:00 19994330.277557138354 27870000.000000696629 262864330.277554124594 1 60431.770109251 2024-05-01T18:28:57.439257+00:00 19994330.277586057782 27869999.999970570207 262864330.277552902699 1 60431.770121000 2024-05-01T18:28:58.454423+00:00 19994330.277706485242 27870000.000052288175 262864330.277755051851 1 60431.770132567 2024-05-01T18:28:59.453767+00:00 19994330.277678262442 27870000.000040668994 262864330.277715235949 1 60431.770144081 2024-05-01T18:29:00.448570+00:00 19994330.277743361890 27870000.000024054199 262864330.277763724327 1 60431.770155726 2024-05-01T18:29:01.454681+00:00 19994330.277785778046 27870000.000003024936 262864330.277785122395 1 60431.770167052 2024-05-01T18:29:02.433287+00:00 19994330.277814216912 27869999.999983921647 262864330.277794420719 1 60431.770178609 2024-05-01T18:29:03.431820+00:00 19994330.277567952871 27870000.000023253262 262864330.277587503195 1 60431.770190177 2024-05-01T18:29:04.431338+00:00 19994330.277760595083 27869999.999971009791 262864330.277727901936 1 60431.770202068 2024-05-01T18:29:05.458659+00:00 19994330.277602169663 27869999.999997850507 262864330.277596324682 1 60431.770213316 2024-05-01T18:29:06.430537+00:00 19994330.277769893408 27869999.999996554106 262864330.277762740850 1 60431.770224944 2024-05-01T18:29:07.435162+00:00 19994330.277466319501 27870000.000026825815 262864330.277489453554 1 60431.770236472 2024-05-01T18:29:08.431166+00:00 19994330.277919676155 27869999.999948531389 262864330.277864515781 1 60431.770248058 2024-05-01T18:29:09.432224+00:00 19994330.277488969266 27869999.999987814575 262864330.277473092079 1 60431.770259691 2024-05-01T18:29:10.437282+00:00 19994330.277753360569 27870000.000045314431 262864330.277794957161 1 60431.770271223 2024-05-01T18:29:11.433673+00:00 19994330.277560289949 27870000.000007983297 262864330.277564585209 1 60431.770282763 2024-05-01T18:29:12.430686+00:00 19994330.277809992433 27870000.000055015087 262864330.277861297131 1 60431.770294401 2024-05-01T18:29:13.436287+00:00 19994330.277871634811 27870000.000007100403 262864330.277875036001 1 60431.770305939 2024-05-01T18:29:14.433096+00:00 19994330.277717862278 27869999.999992564321 262864330.277706712484 1 60431.770317644 2024-05-01T18:29:15.444408+00:00 19994330.277736540884 27869999.999970734119 262864330.277703583241 1 60431.770329135 2024-05-01T18:29:16.437225+00:00 19994330.277568262070 27870000.000040072948 262864330.277604639530 1 60431.770340650 2024-05-01T18:29:17.432182+00:00 19994330.277659177780 27870000.000028323382 262864330.277683794498 1 60431.770352424 2024-05-01T18:29:18.449410+00:00 19994330.277731351554 27869999.999978464097 262864330.277706116438 1 60431.770363974 2024-05-01T18:29:19.447345+00:00 19994330.277721423656 27869999.999921742827 262864330.277639478445 1 60431.770375383 2024-05-01T18:29:20.433103+00:00 19994330.277644935995 27870000.000004019588 262864330.277645260096 1 60431.770387118 2024-05-01T18:29:21.447022+00:00 19994330.277572240680 27870000.000055324286 262864330.277623862028 1 60431.770398856 2024-05-01T18:29:22.461149+00:00 19994330.277676649392 27870000.000017497689 262864330.277690440416 1 60431.770410183 2024-05-01T18:29:23.439845+00:00 19994330.277794372290 27869999.999960348010 262864330.277751028538 1 60431.770421774 2024-05-01T18:29:24.441286+00:00 19994330.277726024389 27870000.000035401434 262864330.277757734060 1 60431.770433410 2024-05-01T18:29:25.446583+00:00 19994330.277728497982 27869999.999986179173 262864330.277710974216 1 60431.770444897 2024-05-01T18:29:26.439098+00:00 19994330.277663286775 27870000.000013001263 262864330.277672588825 1 60431.770456472 2024-05-01T18:29:27.439222+00:00 19994330.277813266963 27869999.999992165715 262864330.277801722288 1 60431.770468048 2024-05-01T18:29:28.439378+00:00 19994330.277803063393 27869999.999971918762 262864330.277771294117 1 60431.770479652 2024-05-01T18:29:29.441899+00:00 19994330.277854792774 27869999.999988242984 262864330.277839362621 1 60431.770491184 2024-05-01T18:29:30.438280+00:00 19994330.277570284903 27869999.999942727387 262864330.277509301901 1 60431.770502832 2024-05-01T18:29:31.444677+00:00 19994330.277587424964 27870000.000014998019 262864330.277598708868 1 60431.770514369 2024-05-01T18:29:32.441518+00:00 19994330.277877978981 27869999.999900843948 262864330.277775138617 1 60431.770525868 2024-05-01T18:29:33.435003+00:00 19994330.277683652937 27869999.999987516552 262864330.277667462826 1 60431.770537560 2024-05-01T18:29:34.445186+00:00 19994330.277573801577 27870000.000056900084 262864330.277626991272 1 60431.770549932 2024-05-01T18:29:35.514125+00:00 19994330.277756568044 27870000.000033605844 262864330.277786493301 1 60431.770560602 2024-05-01T18:29:36.436023+00:00 19994330.277722802013 27870000.000041186810 262864330.277760297060 1 60431.770572194 2024-05-01T18:29:37.437592+00:00 19994330.277675405145 27870000.000000648201 262864330.277672350407 1 60431.770583879 2024-05-01T18:29:38.447180+00:00 19994330.277730390429 27870000.000016737729 262864330.277743458748 1 60431.770595439 2024-05-01T18:29:39.445937+00:00 19994330.277747947723 27870000.000046640635 262864330.277790904045 1 60431.770607115 2024-05-01T18:29:40.454726+00:00 19994330.277611751109 27869999.999962314963 262864330.277570396662 1 60431.770618531 2024-05-01T18:29:41.441126+00:00 19994330.277657624334 27869999.999990224838 262864330.277644157410 1 60431.770630069 2024-05-01T18:29:42.437977+00:00 19994330.277769029140 27870000.000031478703 262864330.277796804905 1 60431.770641730 2024-05-01T18:29:43.445465+00:00 19994330.277598522604 27869999.999971181154 262864330.277566015720 1 60431.770653185 2024-05-01T18:29:44.435241+00:00 19994330.277824744582 27870000.000017631799 262864330.277838706970 1 60431.770664869 2024-05-01T18:29:45.444646+00:00 19994330.277835931629 27869999.999974127859 262864330.277806371450 1 60431.770676394 2024-05-01T18:29:46.440451+00:00 19994330.277577325702 27870000.000015307218 262864330.277588963509 1 60431.770687980 2024-05-01T18:29:47.441427+00:00 19994330.277769468725 27870000.000015307218 262864330.277781099081 1 60431.770699525 2024-05-01T18:29:48.438959+00:00 19994330.277711492032 27870000.000027049333 262864330.277734845877 1 60431.770711236 2024-05-01T18:29:49.450756+00:00 19994330.277636542916 27869999.999965380877 262864330.277598202229 1 60431.770722642 2024-05-01T18:29:50.436254+00:00 19994330.277745883912 27870000.000007428229 262864330.277749598026 1 60431.770734362 2024-05-01T18:29:51.448867+00:00 19994330.277573108673 27869999.999948147684 262864330.277517557144 1 60431.770745923 2024-05-01T18:29:52.447764+00:00 19994330.277735441923 27869999.999951656908 262864330.277683407068 1 60431.770757355 2024-05-01T18:29:53.435452+00:00 19994330.277895338833 27870000.000050269067 262864330.277941912413 1 60431.770769050 2024-05-01T18:29:54.445967+00:00 19994330.277554884553 27870000.000083822757 262864330.277635037899 1 60431.770780680 2024-05-01T18:29:55.450770+00:00 19994330.277763668448 27869999.999997984618 262864330.277757942677 1 60431.770792187 2024-05-01T18:29:56.444987+00:00 19994330.277654685080 27869999.999978084117 262864330.277629077435 1 60431.770803703 2024-05-01T18:29:57.439974+00:00 19994330.277852740139 27870000.000021323562 262864330.277870386839 1 60431.770815246 2024-05-01T18:29:58.437275+00:00 19994330.277798976749 27870000.000061549246 262864330.277856826782 1 60431.770826880 2024-05-01T18:29:59.442403+00:00 19994330.277834892273 27870000.000011142343 262864330.277842342854 1 60431.770838439 2024-05-01T18:30:00.441069+00:00 19994330.277820378542 27869999.999941751361 262864330.277758449316 1 60431.770850068 2024-05-01T18:30:01.445925+00:00 19994330.277586199343 27870000.000021155924 262864330.277603656054 1 60431.770861605 2024-05-01T18:30:02.442709+00:00 19994330.277620546520 27869999.999964807183 262864330.277581661940 1 60431.770873340 2024-05-01T18:30:03.456547+00:00 19994330.277604475617 27870000.000011269003 262864330.277612030506 1 60431.770884827 2024-05-01T18:30:04.449063+00:00 19994330.277625259012 27870000.000006806105 262864330.277628362179 1 60431.770896332 2024-05-01T18:30:05.443127+00:00 19994330.277746763080 27870000.000058777630 262864330.277801841497 1 60431.770907850 2024-05-01T18:30:06.438234+00:00 19994330.277691893280 27869999.999965254217 262864330.277653455734 1 60431.770919425 2024-05-01T18:30:07.438331+00:00 19994330.277704473585 27869999.999985750765 262864330.277686536312 1 60431.770931046 2024-05-01T18:30:08.442354+00:00 19994330.277729760855 27870000.000023420900 262864330.277749478817 1 60431.770942634 2024-05-01T18:30:09.443575+00:00 19994330.277687333524 27870000.000004053116 262864330.277687698603 1 60431.770954187 2024-05-01T18:30:10.441713+00:00 19994330.277507007122 27869999.999987334013 262864330.277490645647 1 60431.770965769 2024-05-01T18:30:11.442461+00:00 19994330.277542173862 27870000.000011157244 262864330.277549624443 1 60431.770977315 2024-05-01T18:30:12.439973+00:00 19994330.277871802449 27870000.000030752271 262864330.277898848057 1 60431.770989041 2024-05-01T18:30:13.453112+00:00 19994330.277590170503 27870000.000025827438 262864330.277612328529 1 60431.771000452 2024-05-01T18:30:14.439104+00:00 19994330.277775786817 27869999.999906755984 262864330.277678847313 1 60431.771012117 2024-05-01T18:30:15.446879+00:00 19994330.277769163251 27870000.000006444752 262864330.277771890163 1 60431.771023709 2024-05-01T18:30:16.448459+00:00 19994330.277600824833 27870000.000037871301 262864330.277635008097 1 60431.771035122 2024-05-01T18:30:17.434529+00:00 19994330.277603279799 27869999.999983068556 262864330.277582645416 1 60431.771046749 2024-05-01T18:30:18.439097+00:00 19994330.277693159878 27870000.000044297427 262864330.277733743191 1 60431.771059212 2024-05-01T18:30:19.515951+00:00 19994330.278101585805 27870000.000013746321 262864330.278111636639 1 60431.771070159 2024-05-01T18:30:20.461719+00:00 19994330.277705669403 27870000.000002831221 262864330.277704805136 1 60431.771081451 2024-05-01T18:30:21.437340+00:00 19994330.277657009661 27869999.999977178872 262864330.277630478144 1 60431.771092963 2024-05-01T18:30:22.432027+00:00 19994330.277491029352 27869999.999996997416 262864330.277484327555 1 60431.771104597 2024-05-01T18:30:23.437174+00:00 19994330.277790334076 27870000.000002916902 262864330.277789562941 1 60431.771116169 2024-05-01T18:30:24.436976+00:00 19994330.277733705938 27869999.999986451119 262864330.277716457844 1 60431.771127784 2024-05-01T18:30:25.440547+00:00 19994330.277714259923 27870000.000017285347 262864330.277727842331 1 60431.771139313 2024-05-01T18:30:26.436603+00:00 19994330.277638413012 27870000.000011038035 262864330.277645736933 1 60431.771150862 2024-05-01T18:30:27.434450+00:00 19994330.277823321521 27870000.000069942325 262864330.277889579535 1 60431.771162409 2024-05-01T18:30:28.432150+00:00 19994330.277889087796 27870000.000065855682 262864330.277951240540 1 60431.771174011 2024-05-01T18:30:29.434575+00:00 19994330.277533706278 27869999.999976638705 262864330.277506649494 1 60431.771185631 2024-05-01T18:30:30.438565+00:00 19994330.277692779899 27869999.999971993268 262864330.277661085129 1 60431.771197251 2024-05-01T18:30:31.442482+00:00 19994330.277615103871 27869999.999971114099 262864330.277582526207 1 60431.771208762 2024-05-01T18:30:32.437049+00:00 19994330.277773074806 27869999.999979086220 262864330.277748465538 1 60431.771220277 2024-05-01T18:30:33.431894+00:00 19994330.277710527182 27870000.000019598752 262864330.277726441622 1 60431.771231965 2024-05-01T18:30:34.441751+00:00 19994330.277644641697 27869999.999991085380 262864330.277632027864 1 60431.771243580 2024-05-01T18:30:35.445321+00:00 19994330.277715533972 27870000.000027306378 262864330.277739137411 1 60431.771255000 2024-05-01T18:30:36.431987+00:00 19994330.277692027390 27870000.000029899180 262864330.277718216181 1 60431.771266579 2024-05-01T18:30:37.432385+00:00 19994330.277882654220 27869999.999958347529 262864330.277837306261 1 60431.771278155 2024-05-01T18:30:38.432593+00:00 19994330.277811016887 27869999.999987181276 262864330.277794510126 1 60431.771289803 2024-05-01T18:30:39.438948+00:00 19994330.277623273432 27869999.999999221414 262864330.277618795633 1 60431.771301306 2024-05-01T18:30:40.432802+00:00 19994330.277891464531 27870000.000010453165 262864330.277898222208 1 60431.771312905 2024-05-01T18:30:41.434945+00:00 19994330.277718894184 27869999.999949336052 262864330.277664542198 1 60431.771324552 2024-05-01T18:30:42.441287+00:00 19994330.277433101088 27869999.999978274107 262864330.277407675982 1 60431.771336118 2024-05-01T18:30:43.440607+00:00 19994330.277627598494 27869999.999978162348 262864330.277602046728 1 60431.771347731 2024-05-01T18:30:44.443956+00:00 19994330.277744404972 27869999.999938596040 262864330.277679324150 1 60431.771359401 2024-05-01T18:30:45.452236+00:00 19994330.277816250920 27870000.000060610473 262864330.277873158455 1 60431.771370772 2024-05-01T18:30:46.434687+00:00 19994330.277620136738 27870000.000033818185 262864330.277650266886 1 60431.771382326 2024-05-01T18:30:47.432959+00:00 19994330.277589045465 27869999.999979712069 262864330.277565062046 1 60431.771393959 2024-05-01T18:30:48.438049+00:00 19994330.277710597962 27869999.999951567501 262864330.277658462524 1 60431.771405495 2024-05-01T18:30:49.434728+00:00 19994330.277811527252 27869999.999975539744 262864330.277783364058 1 60431.771417038 2024-05-01T18:30:50.432095+00:00 19994330.277383670211 27869999.999978724867 262864330.277358710766 1 60431.771428599 2024-05-01T18:30:51.430996+00:00 19994330.277891509235 27870000.000011228025 262864330.277899056673 1 60431.771440175 2024-05-01T18:30:52.431128+00:00 19994330.277732197195 27869999.999988202006 262864330.277716696262 1 60431.771451775 2024-05-01T18:30:53.433385+00:00 19994330.277824856341 27869999.999944008887 262864330.277765154839 1 60431.771463367 2024-05-01T18:30:54.434892+00:00 19994330.277605973184 27870000.000032816082 262864330.277635097504 1 60431.771474953 2024-05-01T18:30:55.435967+00:00 19994330.277775760740 27870000.000024307519 262864330.277796387672 1 60431.771486505 2024-05-01T18:30:56.434038+00:00 19994330.277598045766 27869999.999997176230 262864330.277591526508 1 60431.771498062 2024-05-01T18:30:57.432551+00:00 19994330.277676399797 27870000.000029172748 262864330.277701884508 1 60431.771509650 2024-05-01T18:30:58.433734+00:00 19994330.277737054974 27869999.999989304692 262864330.277722656727 1 60431.771521276 2024-05-01T18:30:59.438226+00:00 19994330.277515143156 27869999.999995615333 262864330.277507066727 1 60431.771532763 2024-05-01T18:31:00.430719+00:00 19994330.277654826641 27870000.000009443611 262864330.277660578489 1 60431.771544377 2024-05-01T18:31:01.434199+00:00 19994330.277806542814 27869999.999987900257 262864330.277790755033 1 60431.771555969 2024-05-01T18:31:02.435681+00:00 19994330.277768153697 27870000.000007778406 262864330.277772247791 1 60431.771567487 2024-05-01T18:31:03.430903+00:00 19994330.277810882777 27870000.000026423484 262864330.277833610773 1 60431.771579145 2024-05-01T18:31:04.438187+00:00 19994330.277833011001 27869999.999992996454 262864330.277822315693 1 60431.771590656 2024-05-01T18:31:05.432697+00:00 19994330.277576003224 27870000.000061769038 262864330.277634084225 1 60431.771602283 2024-05-01T18:31:06.437242+00:00 19994330.277603216469 27869999.999979943037 262864330.277579456568 1 60431.771613836 2024-05-01T18:31:07.435430+00:00 19994330.277791883796 27869999.999984279275 262864330.277772456408 1 60431.771625373 2024-05-01T18:31:08.432190+00:00 19994330.277809996158 27869999.999981515110 262864330.277787834406 1 60431.771636961 2024-05-01T18:31:09.433453+00:00 19994330.277816284448 27869999.999913871288 262864330.277726471424 1 60431.771648530 2024-05-01T18:31:10.432978+00:00 19994330.277585070580 27869999.999983459711 262864330.277564823627 1 60431.771660171 2024-05-01T18:31:11.438805+00:00 19994330.277656529099 27870000.000028632581 262864330.277681469917 1 60431.771671704 2024-05-01T18:31:12.435179+00:00 19994330.277663689107 27870000.000058166683 262864330.277718156576 1 60431.771683242 2024-05-01T18:31:13.432100+00:00 19994330.277587965131 27869999.999996908009 262864330.277581155300 1 60431.771694861 2024-05-01T18:31:14.436003+00:00 19994330.277766861022 27869999.999977413565 262864330.277740567923 1 60431.771706489 2024-05-01T18:31:15.440657+00:00 19994330.277830746025 27870000.000053763390 262864330.277880817652 1 60431.771718006 2024-05-01T18:31:16.435703+00:00 19994330.277676623315 27869999.999982807785 262864330.277655720711 1 60431.771729581 2024-05-01T18:31:17.435764+00:00 19994330.277990631759 27869999.999980207533 262864330.277967154980 1 60431.771741170 2024-05-01T18:31:18.437128+00:00 19994330.277696151286 27869999.999946635216 262864330.277639091015 1 60431.771752726 2024-05-01T18:31:19.435506+00:00 19994330.277571573853 27869999.999980252236 262864330.277548134327 1 60431.771764254 2024-05-01T18:31:20.431531+00:00 19994330.277710124850 27870000.000029403716 262864330.277735829353 1 60431.771775835 2024-05-01T18:31:21.432141+00:00 19994330.277855053544 27870000.000015489757 262864330.277866840363 1 60431.771787398 2024-05-01T18:31:22.431239+00:00 19994330.277498919517 27869999.999960292131 262864330.277455538511 1 60431.771798979 2024-05-01T18:31:23.431801+00:00 19994330.277854260057 27870000.000005394220 262864330.277855962515 1 60431.771810576 2024-05-01T18:31:24.433802+00:00 19994330.277599316090 27870000.000028945506 262864330.277624547482 1 60431.771822148 2024-05-01T18:31:25.433608+00:00 19994330.277657490224 27870000.000024784356 262864330.277678579092 1 60431.771833862 2024-05-01T18:31:26.445706+00:00 19994330.277714852244 27869999.999970227480 262864330.277681380510 1 60431.771845517 2024-05-01T18:31:27.452638+00:00 19994330.277902930975 27870000.000052642077 262864330.277951866388 1 60431.771856978 2024-05-01T18:31:28.442906+00:00 19994330.277757707983 27869999.999976150692 262864330.277730166912 1 60431.771868635 2024-05-01T18:31:29.450052+00:00 19994330.277601011097 27870000.000040050596 262864330.277637362480 1 60431.771880104 2024-05-01T18:31:30.440992+00:00 19994330.277810290456 27870000.000011608005 262864330.277818202972 1 60431.771891633 2024-05-01T18:31:31.437112+00:00 19994330.277732141316 27870000.000005297363 262864330.277733743191 1 60431.771903174 2024-05-01T18:31:32.434206+00:00 19994330.277686364949 27869999.999988902360 262864330.277671575546 1 60431.771914816 2024-05-01T18:31:33.440103+00:00 19994330.277785774320 27870000.000030390918 262864330.277812480927 1 60431.771926289 2024-05-01T18:31:34.431367+00:00 19994330.277480814606 27870000.000011436641 262864330.277488559484 1 60431.771938028 2024-05-01T18:31:35.445631+00:00 19994330.277719657868 27869999.999979954213 262864330.277695894241 1 60431.771949536 2024-05-01T18:31:36.439898+00:00 19994330.277600549161 27869999.999949265271 262864330.277546137571 1 60431.771961277 2024-05-01T18:31:37.454342+00:00 19994330.277721278369 27869999.999984838068 262864330.277702420950 1 60431.771972699 2024-05-01T18:31:38.441160+00:00 19994330.277746189386 27870000.000022374094 262864330.277764886618 1 60431.771984273 2024-05-01T18:31:39.441198+00:00 19994330.277681838721 27870000.000050794333 262864330.277728915215 1 60431.771995898 2024-05-01T18:31:40.445602+00:00 19994330.277695778757 27869999.999961029738 262864330.277653098106 1 60431.772007482 2024-05-01T18:31:41.446477+00:00 19994330.277649451047 27869999.999991301447 262864330.277637064457 1 60431.772018979 2024-05-01T18:31:42.439825+00:00 19994330.277880541980 27870000.000015262514 262864330.277892112732 1 60431.772030580 2024-05-01T18:31:43.442105+00:00 19994330.277730364352 27870000.000045396388 262864330.277772068977 1 60431.772042070 2024-05-01T18:31:44.434813+00:00 19994330.277734305710 27869999.999927081168 262864330.277657687664 1 60431.772054071 2024-05-01T18:31:45.471702+00:00 19994330.277461033314 27869999.999987751245 262864330.277445077896 1 60431.772065263 2024-05-01T18:31:46.438715+00:00 19994330.277744919062 27869999.999953079969 262864330.277694314718 1 60431.772076784 2024-05-01T18:31:47.434148+00:00 19994330.277720276266 27870000.000033348799 262864330.277749925852 1 60431.772088327 2024-05-01T18:31:48.431490+00:00 19994330.277565855533 27870000.000021118671 262864330.277583301067 1 60431.772100055 2024-05-01T18:31:49.444726+00:00 19994330.277871530503 27869999.999967902899 262864330.277835726738 1 60431.772111486 2024-05-01T18:31:50.432390+00:00 19994330.277746770531 27870000.000002436340 262864330.277745515108 1 60431.772123305 2024-05-01T18:31:51.453555+00:00 19994330.277649689466 27870000.000014502555 262864330.277660518885 1 60431.772134836 2024-05-01T18:31:52.449843+00:00 19994330.277548983693 27870000.000003259629 262864330.277548551559 1 60431.772146287 2024-05-01T18:31:53.439206+00:00 19994330.277915235609 27869999.999999243766 262864330.277910798788 1 60431.772157982 2024-05-01T18:31:54.449613+00:00 19994330.277726650238 27869999.999996673316 262864330.277719616890 1 60431.772169354 2024-05-01T18:31:55.432233+00:00 19994330.277827385813 27869999.999968651682 262864330.277792334557 1 60431.772180963 2024-05-01T18:31:56.435214+00:00 19994330.277609001845 27869999.999974224716 262864330.277579516172 1 60431.772192569 2024-05-01T18:31:57.437951+00:00 19994330.277743048966 27869999.999944955111 262864330.277684301138 1 60431.772204276 2024-05-01T18:31:58.449430+00:00 19994330.277472712100 27869999.999980293214 262864330.277449309826 1 60431.772215838 2024-05-01T18:31:59.448397+00:00 19994330.277669783682 27869999.999948829412 262864330.277614921331 1 60431.772227332 2024-05-01T18:32:00.441457+00:00 19994330.277597054839 27869999.999991439283 262864330.277584791183 1 60431.772239015 2024-05-01T18:32:01.450909+00:00 19994330.277768522501 27870000.000005211681 262864330.277770042419 1 60431.772250490 2024-05-01T18:32:02.442364+00:00 19994330.277747143060 27870000.000047508627 262864330.277790963650 1 60431.772262014 2024-05-01T18:32:03.437949+00:00 19994330.277629237622 27869999.999996256083 262864330.277621775866 1 60431.772273544 2024-05-01T18:32:04.434188+00:00 19994330.277795646340 27869999.999958816916 262864330.277750760317 1 60431.772285194 2024-05-01T18:32:05.440776+00:00 19994330.277760963887 27869999.999990884215 262864330.277748137712 1 60431.772296813 2024-05-01T18:32:06.444643+00:00 19994330.277650140226 27869999.999958503991 262864330.277604967356 1 60431.772308369 2024-05-01T18:32:07.443048+00:00 19994330.277650944889 27870000.000019013882 262864330.277666270733 1 60431.772319870 2024-05-01T18:32:08.436763+00:00 19994330.277883335948 27869999.999958094209 262864330.277837753296 1 60431.772331397 2024-05-01T18:32:09.432658+00:00 19994330.277528200299 27869999.999983750284 262864330.277508258820 1 60431.772343051 2024-05-01T18:32:10.439620+00:00 19994330.277750696987 27869999.999954678118 262864330.277701675892 1 60431.772354610 2024-05-01T18:32:11.438278+00:00 19994330.277664694935 27869999.999961279333 262864330.277622282505 1 60431.772366176 2024-05-01T18:32:12.437657+00:00 19994330.277806118131 27869999.999938789755 262864330.277741193771 1 60431.772377769 2024-05-01T18:32:13.439216+00:00 19994330.277748949826 27870000.000046953559 262864330.277792215347 1 60431.772389284 2024-05-01T18:32:14.434119+00:00 19994330.277719203383 27869999.999991051853 262864330.277706563473 1 60431.772400871 2024-05-01T18:32:15.435259+00:00 19994330.277635332197 27870000.000009179115 262864330.277640819550 1 60431.772412476 2024-05-01T18:32:16.437953+00:00 19994330.277648650110 27870000.000038426369 262864330.277683377266 1 60431.772424118 2024-05-01T18:32:17.443797+00:00 19994330.277748536319 27870000.000026039779 262864330.277770876884 1 60431.772435606 2024-05-01T18:32:18.436357+00:00 19994330.277638208121 27869999.999998643994 262864330.277633130550 1 60431.772447166 2024-05-01T18:32:19.435127+00:00 19994330.277757048607 27869999.999992154539 262864330.277745515108 1 60431.772458758 2024-05-01T18:32:20.436709+00:00 19994330.277728460729 27869999.999965794384 262864330.277690559626 1 60431.772470333 2024-05-01T18:32:21.436727+00:00 19994330.277863413095 27870000.000014644116 262864330.277874350548 1 60431.772481890 2024-05-01T18:32:22.435284+00:00 19994330.277657896280 27869999.999956309795 262864330.277610510588 1 60431.772493410 2024-05-01T18:32:23.430669+00:00 19994330.277666777372 27869999.999965969473 262864330.277629047632 1 60431.772505021 2024-05-01T18:32:24.433776+00:00 19994330.277779042721 27870000.000025380403 262864330.277800738811 1 60431.772516587 2024-05-01T18:32:25.433097+00:00 19994330.277763605118 27870000.000034555793 262864330.277794480324 1 60431.772528269 2024-05-01T18:32:26.442423+00:00 19994330.277784027159 27869999.999979157001 262864330.277759492397 1 60431.772539815 2024-05-01T18:32:27.439987+00:00 19994330.277613226324 27869999.999973781407 262864330.277583301067 1 60431.772551297 2024-05-01T18:32:28.432047+00:00 19994330.277685903013 27870000.000007137656 262864330.277689367533 1 60431.772562872 2024-05-01T18:32:29.432121+00:00 19994330.277895390987 27869999.999976798892 262864330.277868509293 1 60431.772574446 2024-05-01T18:32:30.432102+00:00 19994330.277678467333 27870000.000004813075 262864330.277679592371 1 60431.772586061 2024-05-01T18:32:31.435660+00:00 19994330.277624417096 27869999.999947153032 262864330.277567893267 1 60431.772597616 2024-05-01T18:32:32.433971+00:00 19994330.277657277882 27869999.999990694225 262864330.277644276619 1 60431.772609164 2024-05-01T18:32:33.431786+00:00 19994330.277673941106 27870000.000017337501 262864330.277687579393 1 60431.772620765 2024-05-01T18:32:34.434047+00:00 19994330.277775410563 27870000.000036809593 262864330.277808517218 1 60431.772632331 2024-05-01T18:32:35.433412+00:00 19994330.277664046735 27869999.999982662499 262864330.277642995119 1 60431.772643993 2024-05-01T18:32:36.441004+00:00 19994330.277820270509 27870000.000003837049 262864330.277820408344 1 60431.772655474 2024-05-01T18:32:37.433003+00:00 19994330.277831692249 27870000.000005293638 262864330.277833312750 1 60431.772667077 2024-05-01T18:32:38.435455+00:00 19994330.277735896409 27869999.999977238476 262864330.277709424496 1 60431.772678702 2024-05-01T18:32:39.439820+00:00 19994330.277648765594 27870000.000024743378 262864330.277669817209 1 60431.772690219 2024-05-01T18:32:40.434899+00:00 19994330.277936432511 27870000.000030670315 262864330.277963399887 1 60431.772701798 2024-05-01T18:32:41.435360+00:00 19994330.277750331908 27870000.000021219254 262864330.277767866850 1 60431.772713329 2024-05-01T18:32:42.431618+00:00 19994330.277573518455 27870000.000004835427 262864330.277574658394 1 60431.772724899 2024-05-01T18:32:43.431288+00:00 19994330.277674727142 27870000.000017832965 262864330.277688860893 1 60431.772736530 2024-05-01T18:32:44.436212+00:00 19994330.277582276613 27870000.000005368143 262864330.277583956718 1 60431.772748055 2024-05-01T18:32:45.431941+00:00 19994330.277580320835 27869999.999994598329 262864330.277571231127 1 60431.772759629 2024-05-01T18:32:46.431945+00:00 19994330.277884647250 27869999.999990608543 262864330.277871549129 1 60431.772771243 2024-05-01T18:32:47.435354+00:00 19994330.277726061642 27870000.000027365983 262864330.277749717236 1 60431.772782876 2024-05-01T18:32:48.440510+00:00 19994330.277544282377 27870000.000042632222 262864330.277583211660 1 60431.772794423 2024-05-01T18:32:49.438107+00:00 19994330.277787528932 27869999.999993283302 262864330.277777135372 1 60431.772805962 2024-05-01T18:32:50.435148+00:00 19994330.277489356697 27869999.999970871955 262864330.277456551790 1 60431.772817657 2024-05-01T18:32:51.445614+00:00 19994330.277942374349 27870000.000019613653 262864330.277958273888 1 60431.772829117 2024-05-01T18:32:52.435720+00:00 19994330.277613937855 27869999.999983839691 262864330.277594089508 1 60431.772840654 2024-05-01T18:32:53.432455+00:00 19994330.277782853693 27870000.000020839274 262864330.277799993753 1 60431.772852389 2024-05-01T18:32:54.446372+00:00 19994330.277759552002 27869999.999994378537 262864330.277750223875 1 60431.772863884 2024-05-01T18:32:55.439627+00:00 19994330.277572415769 27869999.999989837408 262864330.277558565140 1 60431.772875517 2024-05-01T18:32:56.444693+00:00 19994330.278005886823 27870000.000003971159 262864330.278006166220 1 60431.772887116 2024-05-01T18:32:57.446827+00:00 19994330.277368865907 27869999.999934934080 262864330.277300119400 1 60431.772898581 2024-05-01T18:32:58.437391+00:00 19994330.277768913656 27869999.999957207590 262864330.277722418308 1 60431.772910147 2024-05-01T18:32:59.436696+00:00 19994330.277758158743 27870000.000009462237 262864330.277763932943 1 60431.772921803 2024-05-01T18:33:00.443817+00:00 19994330.277698606253 27870000.000005044043 262864330.277699947357 1 60431.772933345 2024-05-01T18:33:01.441023+00:00 19994330.277836859226 27870000.000077668577 262864330.277910828590 1 60431.772944899 2024-05-01T18:33:02.439255+00:00 19994330.277658648789 27870000.000009998679 262864330.277664959431 1 60431.772956442 2024-05-01T18:33:03.436567+00:00 19994330.277798909694 27870000.000033117831 262864330.277828335762 1 60431.772967977 2024-05-01T18:33:04.433188+00:00 19994330.277704376727 27869999.999997124076 262864330.277697831392 1 60431.772979595 2024-05-01T18:33:05.436974+00:00 19994330.277661316097 27869999.999980736524 262864330.277638375759 1 60431.772991289 2024-05-01T18:33:06.447402+00:00 19994330.277759544551 27869999.999988783151 262864330.277744650841 1 60431.773002704 2024-05-01T18:33:07.433646+00:00 19994330.277656689286 27870000.000015094876 262864330.277668058872 1 60431.773014286 2024-05-01T18:33:08.434317+00:00 19994330.277662191540 27869999.999989133328 262864330.277647614479 1 60431.773025849 2024-05-01T18:33:09.433329+00:00 19994330.277742628008 27869999.999984793365 262864330.277723729610 1 60431.773037455 2024-05-01T18:33:10.436124+00:00 19994330.277686137706 27869999.999954391271 262864330.277636855841 1 60431.773049060 2024-05-01T18:33:11.438772+00:00 19994330.277755279094 27869999.999928344041 262864330.277679949999 1 60431.773060593 2024-05-01T18:33:12.435250+00:00 19994330.277764108032 27869999.999963324517 262864330.277723729610 1 60431.773072158 2024-05-01T18:33:13.434436+00:00 19994330.277885664254 27869999.999984078109 262864330.277866065502 1 60431.773083695 2024-05-01T18:33:14.431291+00:00 19994330.277759443969 27869999.999991226941 262864330.277746975422 1 60431.773095267 2024-05-01T18:33:15.431064+00:00 19994330.277671240270 27870000.000008899719 262864330.277676463127 1 60431.773106850 2024-05-01T18:33:16.431848+00:00 19994330.277571938932 27870000.000022225082 262864330.277590483427 1 60431.773118426 2024-05-01T18:33:17.432012+00:00 19994330.277697663754 27869999.999976798892 262864330.277670770884 1 60431.773130060 2024-05-01T18:33:18.437199+00:00 19994330.277591183782 27870000.000032294542 262864330.277619779110 1 60431.773141591 2024-05-01T18:33:19.433485+00:00 19994330.277795851231 27870000.000034261495 262864330.277826428413 1 60431.773153139 2024-05-01T18:33:20.431211+00:00 19994330.277585566044 27869999.999992035329 262864330.277573913336 1 60431.773164742 2024-05-01T18:33:21.433721+00:00 19994330.277748294175 27869999.999958161265 262864330.277702748775 1 60431.773176332 2024-05-01T18:33:22.435105+00:00 19994330.277877245098 27869999.999987758696 262864330.277861297131 1 60431.773187900 2024-05-01T18:33:23.434607+00:00 19994330.277639050037 27870000.000011060387 262864330.277646422386 1 60431.773199453 2024-05-01T18:33:24.432705+00:00 19994330.277707800269 27870000.000027727336 262864330.277731835842 1 60431.773211095 2024-05-01T18:33:25.438631+00:00 19994330.277674213052 27869999.999996446073 262864330.277666985989 1 60431.773222612 2024-05-01T18:33:26.433706+00:00 19994330.277573928237 27870000.000003829598 262864330.277574062347 1 60431.773234216 2024-05-01T18:33:27.436302+00:00 19994330.277600660920 27870000.000018693507 262864330.277615666389 1 60431.773245742 2024-05-01T18:33:28.432085+00:00 19994330.277500849217 27870000.000033620745 262864330.277530759573 1 60431.773257338 2024-05-01T18:33:29.433988+00:00 19994330.277716916054 27870000.000023629516 262864330.277736842632 1 60431.773268956 2024-05-01T18:33:30.437795+00:00 19994330.277759272605 27870000.000000678003 262864330.277756273746 1 60431.773280493 2024-05-01T18:33:31.434607+00:00 19994330.278015524149 27870000.000050976872 262864330.278062790632 1 60431.773292144 2024-05-01T18:33:32.441254+00:00 19994330.277719218284 27869999.999984201044 262864330.277699738741 1 60431.773303613 2024-05-01T18:33:33.432153+00:00 19994330.277660109103 27869999.999979522079 262864330.277635931969 1 60431.773315209 2024-05-01T18:33:34.434098+00:00 19994330.277840863913 27870000.000025801361 262864330.277862966061 1 60431.773326758 2024-05-01T18:33:35.431917+00:00 19994330.277610749006 27869999.999999720603 262864330.277606785297 1 60431.773338378 2024-05-01T18:33:36.435919+00:00 19994330.277644608170 27869999.999982301146 262864330.277623206377 1 60431.773350087 2024-05-01T18:33:37.447526+00:00 19994330.277716796845 27870000.000010814518 262864330.277723908424 1 60431.773361542 2024-05-01T18:33:38.437213+00:00 19994330.277747735381 27870000.000005427748 262864330.277749478817 1 60431.773373084 2024-05-01T18:33:39.434435+00:00 19994330.277510028332 27869999.999948587269 262864330.277454912663 1 60431.773384685 2024-05-01T18:33:40.436740+00:00 19994330.277652896941 27870000.000085938722 262864330.277735143900 1 60431.773396352 2024-05-01T18:33:41.444860+00:00 19994330.277518715709 27870000.000022433698 262864330.277537465096 1 60431.773407926 2024-05-01T18:33:42.444819+00:00 19994330.277836188674 27870000.000037398189 262864330.277869880199 1 60431.773419478 2024-05-01T18:33:43.442935+00:00 19994330.277639806271 27870000.000004380941 262864330.277640491724 1 60431.773431194 2024-05-01T18:33:44.455145+00:00 19994330.277808699757 27869999.999980527908 262864330.277785539627 1 60431.773442684 2024-05-01T18:33:45.447865+00:00 19994330.277663402259 27869999.999936964363 262864330.277596682310 1 60431.773454123 2024-05-01T18:33:46.436192+00:00 19994330.277834065259 27870000.000002007931 262864330.277832359076 1 60431.773465741 2024-05-01T18:33:47.440007+00:00 19994330.277624934912 27870000.000026915222 262864330.277648150921 1 60431.773477317 2024-05-01T18:33:48.440202+00:00 19994330.277680959553 27870000.000006437302 262864330.277683705091 1 60431.773489113 2024-05-01T18:33:49.459373+00:00 19994330.277551136911 27869999.999989867210 262864330.277537316084 1 60431.773500450 2024-05-01T18:33:50.438922+00:00 19994330.277645096183 27870000.000055868179 262864330.277697265148 1 60431.773511956 2024-05-01T18:33:51.432948+00:00 19994330.277571301907 27869999.999999299645 262864330.277566879988 1 60431.773523548 2024-05-01T18:33:52.434550+00:00 19994330.277680441737 27870000.000014439225 262864330.277691185474 1 60431.773535117 2024-05-01T18:33:53.434109+00:00 19994330.277733735740 27870000.000014867634 262864330.277744919062 1 60431.773546716 2024-05-01T18:33:54.436236+00:00 19994330.277525499463 27869999.999968979508 262864330.277490794659 1 60431.773558246 2024-05-01T18:33:55.432437+00:00 19994330.277774825692 27870000.000061590225 262864330.277832746506 1 60431.773569935 2024-05-01T18:33:56.442358+00:00 19994330.277810782194 27869999.999985445291 262864330.277792543173 1 60431.773581533 2024-05-01T18:33:57.444434+00:00 19994330.277573566884 27870000.000009171665 262864330.277579039335 1 60431.773593038 2024-05-01T18:33:58.438481+00:00 19994330.277672052383 27869999.999970786273 262864330.277639150620 1 60431.773604615 2024-05-01T18:33:59.438754+00:00 19994330.277759272605 27870000.000009793788 262864330.277765393257 1 60431.773616158 2024-05-01T18:34:00.436037+00:00 19994330.277531798929 27869999.999983444810 262864330.277511537075 1 60431.773627850 2024-05-01T18:34:01.446223+00:00 19994330.277769297361 27869999.999996222556 262864330.277761816978 1 60431.773639291 2024-05-01T18:34:02.434752+00:00 19994330.277578976005 27870000.000000745058 262864330.277576029301 1 60431.773650917 2024-05-01T18:34:03.439219+00:00 19994330.277588557452 27869999.999996986240 262864330.277581840754 1 60431.773662515 2024-05-01T18:34:04.441292+00:00 19994330.278098482639 27869999.999983493239 262864330.278078287840 1 60431.773674131 2024-05-01T18:34:05.444949+00:00 19994330.277503579855 27869999.999973855913 262864330.277473747730 1 60431.773685658 2024-05-01T18:34:06.440897+00:00 19994330.277983751148 27870000.000020474195 262864330.278000533581 1 60431.773697192 2024-05-01T18:34:07.437423+00:00 19994330.277487587184 27869999.999955497682 262864330.277439385653 1 60431.773708734 2024-05-01T18:34:08.434635+00:00 19994330.277781270444 27870000.000030837953 262864330.277808427811 1 60431.773720418 2024-05-01T18:34:09.444103+00:00 19994330.277827061713 27869999.999977409840 262864330.277800768614 1 60431.773731939 2024-05-01T18:34:10.439516+00:00 19994330.277464978397 27870000.000015377998 262864330.277476668358 1 60431.773743550 2024-05-01T18:34:11.442747+00:00 19994330.277811810374 27869999.999974053353 262864330.277782142162 1 60431.773755021 2024-05-01T18:34:12.433871+00:00 19994330.277791194618 27869999.999991148710 262864330.277778655291 1 60431.773766647 2024-05-01T18:34:13.438330+00:00 19994330.277641527355 27870000.000021647662 262864330.277659475803 1 60431.773778265 2024-05-01T18:34:14.442138+00:00 19994330.277521874756 27870000.000040341169 262864330.277558535337 1 60431.773789784 2024-05-01T18:34:15.437319+00:00 19994330.277937237173 27869999.999980356544 262864330.277913898230 1 60431.773801365 2024-05-01T18:34:16.437940+00:00 19994330.277615681291 27869999.999985620379 262864330.277597606182 1 60431.773812930 2024-05-01T18:34:17.437148+00:00 19994330.277549434453 27870000.000038016587 262864330.277583777905 1 60431.773824464 2024-05-01T18:34:18.433706+00:00 19994330.277641218156 27869999.999996215105 262864330.277633726597 1 60431.773836027 2024-05-01T18:34:19.432727+00:00 19994330.277902800590 27870000.000015173107 262864330.277914285660 1 60431.773847600 2024-05-01T18:34:20.432585+00:00 19994330.277815591544 27869999.999978289008 262864330.277790188789 1 60431.773859167 2024-05-01T18:34:21.431977+00:00 19994330.277577094734 27870000.000000156462 262864330.277573555708 1 60431.773870884 2024-05-01T18:34:22.444345+00:00 19994330.277681529522 27869999.999981630594 262864330.277659475803 1 60431.773882327 2024-05-01T18:34:23.433011+00:00 19994330.277835797518 27869999.999989960343 262864330.277822047472 1 60431.773893937 2024-05-01T18:34:24.436185+00:00 19994330.277599934489 27870000.000040773302 262864330.277637004852 1 60431.773905492 2024-05-01T18:34:25.434487+00:00 19994330.277732018381 27869999.999974999577 262864330.277703315020 1 60431.773917057 2024-05-01T18:34:26.433721+00:00 19994330.277898266912 27870000.000014178455 262864330.277908742428 1 60431.773928897 2024-05-01T18:34:27.456724+00:00 19994330.277605805546 27869999.999971244484 262864330.277573347092 1 60431.773940247 2024-05-01T18:34:28.437376+00:00 19994330.277865376323 27869999.999990832061 262864330.277852505445 1 60431.773951792 2024-05-01T18:34:29.434856+00:00 19994330.277450166643 27869999.999963328242 262864330.277409821749 1 60431.773963393 2024-05-01T18:34:30.437107+00:00 19994330.277774140239 27870000.000009872019 262864330.277780294418 1 60431.773974970 2024-05-01T18:34:31.437386+00:00 19994330.277526438236 27870000.000042136759 262864330.277564883232 1 60431.773986491 2024-05-01T18:34:32.432875+00:00 19994330.277607601136 27870000.000000823289 262864330.277604728937 1 60431.773998101 2024-05-01T18:34:33.435914+00:00 19994330.277593877167 27870000.000043202192 262864330.277633398771 1 60431.774009676 2024-05-01T18:34:34.435985+00:00 19994330.277771633118 27869999.999953564256 262864330.277721494436 1 60431.774021227 2024-05-01T18:34:35.434032+00:00 19994330.277613680810 27869999.999935042113 262864330.277545005083 1 60431.774032775 2024-05-01T18:34:36.431803+00:00 19994330.277768302709 27870000.000003054738 262864330.277767658234 1 60431.774044332 2024-05-01T18:34:37.430257+00:00 19994330.277737297118 27870000.000058878213 262864330.277792483568 1 60431.774055920 2024-05-01T18:34:38.431454+00:00 19994330.277669571340 27870000.000000879169 262864330.277666777372 1 60431.774067559 2024-05-01T18:34:39.437099+00:00 19994330.277594588697 27869999.999987658113 262864330.277578562498 1 60431.774079076 2024-05-01T18:34:40.432127+00:00 19994330.277508202940 27869999.999954544008 262864330.277459055185 1 60431.774090799 2024-05-01T18:34:41.445035+00:00 19994330.277715247124 27869999.999985128641 262864330.277696669102 1 60431.774102274 2024-05-01T18:34:42.436447+00:00 19994330.277877386659 27870000.000032775104 262864330.277906477451 1 60431.774113797 2024-05-01T18:34:43.432015+00:00 19994330.277635812759 27870000.000033706427 262864330.277665823698 1 60431.774125499 2024-05-01T18:34:44.443072+00:00 19994330.277721494436 27870000.000030923635 262864330.277748733759 1 60431.774136964 2024-05-01T18:34:45.433732+00:00 19994330.277788728476 27869999.999989144504 262864330.277774184942 1 60431.774148529 2024-05-01T18:34:46.432901+00:00 19994330.277709733695 27870000.000022951514 262864330.277728974819 1 60431.774160152 2024-05-01T18:34:47.437127+00:00 19994330.277516040951 27869999.999960914254 262864330.277473241091 1 60431.774171751 2024-05-01T18:34:48.439313+00:00 19994330.277671493590 27870000.000008653849 262864330.277676433325 1 60431.774183238 2024-05-01T18:34:49.431793+00:00 19994330.277740262449 27870000.000005673617 262864330.277742236853 1 60431.774195047 2024-05-01T18:34:50.452056+00:00 19994330.277960643172 27869999.999982476234 262864330.277939438820 1 60431.774206473 2024-05-01T18:34:51.439325+00:00 19994330.277489624918 27869999.999968528748 262864330.277454465628 1 60431.774218049 2024-05-01T18:34:52.439457+00:00 19994330.277597241104 27870000.000021476299 262864330.277615040541 1 60431.774229768 2024-05-01T18:34:53.451907+00:00 19994330.277756765485 27869999.999961212277 262864330.277714252472 1 60431.774241253 2024-05-01T18:34:54.444231+00:00 19994330.277770277113 27870000.000003844500 262864330.277770429850 1 60431.774252728 2024-05-01T18:34:55.435703+00:00 19994330.277812302113 27870000.000050656497 262864330.277859270573 1 60431.774264344 2024-05-01T18:34:56.439311+00:00 19994330.277608830482 27870000.000016968697 262864330.277622103691 1 60431.774275862 2024-05-01T18:34:57.434457+00:00 19994330.277790732682 27870000.000025171787 262864330.277812212706 1 60431.774287513 2024-05-01T18:34:58.441082+00:00 19994330.277587063611 27869999.999961812049 262864330.277545183897 1 60431.774299082 2024-05-01T18:34:59.440682+00:00 19994330.277876086533 27870000.000012625009 262864330.277885019779 1 60431.774310651 2024-05-01T18:35:00.440286+00:00 19994330.277477547526 27870000.000011380762 262864330.277485251427 1 60431.774322160 2024-05-01T18:35:01.434580+00:00 19994330.277591627091 27870000.000031132251 262864330.277619063854 1 60431.774333779 2024-05-01T18:35:02.438514+00:00 19994330.277654435486 27870000.000015433878 262864330.277666181326 1 60431.774345345 2024-05-01T18:35:03.437808+00:00 19994330.277847547084 27869999.999981224537 262864330.277825087309 1 60431.774356946 2024-05-01T18:35:04.440131+00:00 19994330.277717314661 27870000.000031974167 262864330.277745604515 1 60431.774368493 2024-05-01T18:35:05.437826+00:00 19994330.277680996805 27869999.999971594661 262864330.277648895979 1 60431.774380062 2024-05-01T18:35:06.437358+00:00 19994330.277667559683 27869999.999982204288 262864330.277646064758 1 60431.774391597 2024-05-01T18:35:07.434002+00:00 19994330.277644857764 27869999.999961219728 262864330.277602374554 1 60431.774403269 2024-05-01T18:35:08.442452+00:00 19994330.277803573757 27870000.000053994358 262864330.277853876352 1 60431.774414813 2024-05-01T18:35:09.439852+00:00 19994330.277678620070 27869999.999964386225 262864330.277639299631 1 60431.774426361 2024-05-01T18:35:10.437562+00:00 19994330.277715690434 27870000.000002317131 262864330.277714312077 1 60431.774437878 2024-05-01T18:35:11.432696+00:00 19994330.277644004673 27869999.999924302101 262864330.277564615011 1 60431.774449523 2024-05-01T18:35:12.438744+00:00 19994330.277558092028 27869999.999994881451 262864330.277549266815 1 60431.774461048 2024-05-01T18:35:13.434569+00:00 19994330.277708847076 27870000.000031650066 262864330.277736812830 1 60431.774472646 2024-05-01T18:35:14.436652+00:00 19994330.277744833380 27869999.999999258667 262864330.277740389109 1 60431.774484189 2024-05-01T18:35:15.433896+00:00 19994330.277778021991 27869999.999972127378 262864330.277746468782 1 60431.774495789 2024-05-01T18:35:16.436205+00:00 19994330.277756139636 27869999.999982360750 262864330.277734816074 1 60431.774507325 2024-05-01T18:35:17.432895+00:00 19994330.277624420822 27870000.000002082437 262864330.277622818947 1 60431.774518895 2024-05-01T18:35:18.432566+00:00 19994330.277771629393 27870000.000019691885 262864330.277787625790 1 60431.774530453 2024-05-01T18:35:19.431155+00:00 19994330.277572095394 27869999.999999336898 262864330.277567744255 1 60431.774542039 2024-05-01T18:35:20.432158+00:00 19994330.277767665684 27870000.000002719462 262864330.277766674757 1 60431.774553646 2024-05-01T18:35:21.435041+00:00 19994330.277704328299 27869999.999948021024 262864330.277648657560 1 60431.774565234 2024-05-01T18:35:22.436212+00:00 19994330.277781609446 27870000.000024281442 262864330.277802199125 1 60431.774576765 2024-05-01T18:35:23.432452+00:00 19994330.277629252523 27869999.999940674752 262864330.277566224337 1 60431.774588354 2024-05-01T18:35:24.433778+00:00 19994330.277780812234 27870000.000004097819 262864330.277781218290 1 60431.774599943 2024-05-01T18:35:25.435101+00:00 19994330.277708943933 27869999.999953515828 262864330.277658760548 1 60431.774611540 2024-05-01T18:35:26.437089+00:00 19994330.277614183724 27870000.000040635467 262864330.277651131153 1 60431.774623084 2024-05-01T18:35:27.434425+00:00 19994330.278022807091 27870000.000024799258 262864330.278043895960 1 60431.774634646 2024-05-01T18:35:28.433391+00:00 19994330.277584243566 27870000.000071253628 262864330.277651816607 1 60431.774646224 2024-05-01T18:35:29.433775+00:00 19994330.277772679925 27869999.999898668379 262864330.277667641640 1 60431.774657779 2024-05-01T18:35:30.432135+00:00 19994330.277728013694 27869999.999956827611 262864330.277681142092 1 60431.774669377 2024-05-01T18:35:31.434195+00:00 19994330.277739077806 27870000.000078663230 262864330.277814060450 1 60431.774680967 2024-05-01T18:35:32.435566+00:00 19994330.277487270534 27869999.999988615513 262864330.277472198009 1 60431.774692494 2024-05-01T18:35:33.431497+00:00 19994330.277758564800 27870000.000006552786 262864330.277761429548 1 60431.774704100 2024-05-01T18:35:34.434197+00:00 19994330.277609240264 27870000.000001069158 262864330.277606606483 1 60431.774715694 2024-05-01T18:35:35.435933+00:00 19994330.277833517641 27870000.000001449138 262864330.277831286192 1 60431.774727217 2024-05-01T18:35:36.431569+00:00 19994330.277700100094 27870000.000028528273 262864330.277724921703 1 60431.774738819 2024-05-01T18:35:37.433955+00:00 19994330.277668632567 27870000.000001154840 262864330.277666091919 1 60431.774750390 2024-05-01T18:35:38.433683+00:00 19994330.277713943273 27870000.000013411045 262864330.277723670006 1 60431.774761961 2024-05-01T18:35:39.433418+00:00 19994330.277789507061 27870000.000015348196 262864330.277801156044 1 60431.774773516 2024-05-01T18:35:40.431746+00:00 19994330.277701582760 27870000.000031758100 262864330.277729660273 1 60431.774785157 2024-05-01T18:35:41.437573+00:00 19994330.277742538601 27869999.999978616834 262864330.277717441320 1 60431.774796678 2024-05-01T18:35:42.433009+00:00 19994330.277525026351 27869999.999976690859 262864330.277498036623 1 60431.774808242 2024-05-01T18:35:43.432117+00:00 19994330.277809988707 27870000.000027019531 262864330.277833312750 1 60431.774819792 2024-05-01T18:35:44.430066+00:00 19994330.277834322304 27870000.000026050955 262864330.277856677771 1 60431.774831419 2024-05-01T18:35:45.434572+00:00 19994330.277813334018 27869999.999982189387 262864330.277791827917 1 60431.774843144 2024-05-01T18:35:46.447625+00:00 19994330.277498625219 27869999.999981243163 262864330.277476191521 1 60431.774854582 2024-05-01T18:35:47.435886+00:00 19994330.277811452746 27869999.999981615692 262864330.277789354324 1 60431.774866227 2024-05-01T18:35:48.442010+00:00 19994330.277718085796 27870000.000004246831 262864330.277718633413 1 60431.774877751 2024-05-01T18:35:49.437701+00:00 19994330.277573421597 27869999.999988209456 262864330.277557909489 1 60431.774889359 2024-05-01T18:35:50.440633+00:00 19994330.277689568698 27870000.000021614134 262864330.277707487345 1 60431.774900925 2024-05-01T18:35:51.439926+00:00 19994330.277858331800 27869999.999954044819 262864330.277808666229 1 60431.774912426 2024-05-01T18:35:52.433621+00:00 19994330.277644243091 27869999.999997764826 262864330.277638316154 1 60431.774924272 2024-05-01T18:35:53.457058+00:00 19994330.277739509940 27870000.000002354383 262864330.277738153934 1 60431.774935648 2024-05-01T18:35:54.439983+00:00 19994330.277860898525 27869999.999992925674 262864330.277850151062 1 60431.774947190 2024-05-01T18:35:55.437217+00:00 19994330.277644362301 27869999.999958377331 262864330.277599036694 1 60431.774958870 2024-05-01T18:35:56.446380+00:00 19994330.277781791985 27869999.999896705151 262864330.277674794197 1 60431.774970285 2024-05-01T18:35:57.432615+00:00 19994330.277632847428 27870000.000079721212 262864330.277708888054 1 60431.774981890 2024-05-01T18:35:58.435281+00:00 19994330.277628716081 27870000.000057328492 262864330.277682363987 1 60431.774993505 2024-05-01T18:35:59.438884+00:00 19994330.277677837759 27869999.999972831458 262864330.277646958828 1 60431.775005078 2024-05-01T18:36:00.438745+00:00 19994330.277719598264 27869999.999992880970 262864330.277708768845 1 60431.775016612 2024-05-01T18:36:01.435296+00:00 19994330.277815032750 27870000.000008072704 262864330.277819424868 1 60431.775028244 2024-05-01T18:36:02.440284+00:00 19994330.277665127069 27869999.999986045063 262864330.277647495270 1 60431.775040186 2024-05-01T18:36:03.472083+00:00 19994330.277584511787 27869999.999976906925 262864330.277557730675 1 60431.775051400 2024-05-01T18:36:04.440978+00:00 19994330.277830943465 27870000.000027347356 262864330.277854621410 1 60431.775062943 2024-05-01T18:36:05.438302+00:00 19994330.277755264193 27869999.999997712672 262864330.277749270201 1 60431.775074572 2024-05-01T18:36:06.443001+00:00 19994330.277732063085 27870000.000002801418 262864330.277731180191 1 60431.775086100 2024-05-01T18:36:07.439029+00:00 19994330.277685321867 27869999.999998118728 262864330.277679741383 1 60431.775097660 2024-05-01T18:36:08.437797+00:00 19994330.277769800276 27869999.999954417348 262864330.277720510960 1 60431.775109361 2024-05-01T18:36:09.448795+00:00 19994330.277552034706 27869999.999993059784 262864330.277541399002 1 60431.775120914 2024-05-01T18:36:10.446925+00:00 19994330.277608327568 27869999.999983251095 262864330.277587890625 1 60431.775132494 2024-05-01T18:36:11.447498+00:00 19994330.277815729380 27869999.999984078109 262864330.277796119452 1 60431.775143993 2024-05-01T18:36:12.440996+00:00 19994330.277761999518 27869999.999950207770 262864330.277708500624 1 60431.775155639 2024-05-01T18:36:13.447205+00:00 19994330.277685586363 27870000.000025812536 262864330.277707695961 1 60431.775167090 2024-05-01T18:36:14.436603+00:00 19994330.277637559921 27869999.999999918044 262864330.277633786201 1 60431.775178796 2024-05-01T18:36:15.447999+00:00 19994330.277535595000 27870000.000038947910 262864330.277570843697 1 60431.775190257 2024-05-01T18:36:16.438243+00:00 19994330.277896486223 27870000.000010479242 262864330.277903288603 1 60431.775201779 2024-05-01T18:36:17.433670+00:00 19994330.277794603258 27870000.000003658235 262864330.277794569731 1 60431.775213646 2024-05-01T18:36:18.459037+00:00 19994330.277676165104 27869999.999977946281 262864330.277650415897 1 60431.775224995 2024-05-01T18:36:19.439559+00:00 19994330.277816478163 27870000.000032432377 262864330.277845203876 1 60431.775236550 2024-05-01T18:36:20.437886+00:00 19994330.277933698148 27869999.999933656305 262864330.277863651514 1 60431.775248242 2024-05-01T18:36:21.448128+00:00 19994330.277543690056 27870000.000004541129 262864330.277544528246 1 60431.775259820 2024-05-01T18:36:22.448441+00:00 19994330.277634233236 27870000.000005397946 262864330.277635931969 1 60431.775271300 2024-05-01T18:36:23.440350+00:00 19994330.277750149369 27869999.999988872558 262864330.277735352516 1 60431.775282928 2024-05-01T18:36:24.444974+00:00 19994330.277721244842 27870000.000027522445 262864330.277745097876 1 60431.775294405 2024-05-01T18:36:25.436612+00:00 19994330.277866996825 27869999.999979339540 262864330.277842640877 1 60431.775306093 2024-05-01T18:36:26.446446+00:00 19994330.277663931251 27869999.999984890223 262864330.277645111084 1 60431.775317580 2024-05-01T18:36:27.438846+00:00 19994330.277629479766 27870000.000001676381 262864330.277627468109 1 60431.775329163 2024-05-01T18:36:28.439684+00:00 19994330.277789052576 27870000.000016197562 262864330.277801573277 1 60431.775340755 2024-05-01T18:36:29.441225+00:00 19994330.277597621083 27870000.000022467226 262864330.277616381645 1 60431.775352281 2024-05-01T18:36:30.437086+00:00 19994330.277762647718 27869999.999980606139 262864330.277739554644 1 60431.775363869 2024-05-01T18:36:31.438296+00:00 19994330.277578029782 27870000.000006947666 262864330.277581274509 1 60431.775375455 2024-05-01T18:36:32.439282+00:00 19994330.277753617615 27869999.999989606440 262864330.277739524841 1 60431.775386983 2024-05-01T18:36:33.435320+00:00 19994330.277676351368 27870000.000041741878 262864330.277714401484 1 60431.775398611 2024-05-01T18:36:34.439987+00:00 19994330.277665756643 27870000.000007748604 262864330.277669817209 1 60431.775410116 2024-05-01T18:36:35.434050+00:00 19994330.277629151940 27870000.000001274049 262864330.277626752853 1 60431.775421740 2024-05-01T18:36:36.438364+00:00 19994330.277687873691 27870000.000045415014 262864330.277729600668 1 60431.775433290 2024-05-01T18:36:37.436286+00:00 19994330.277819167823 27869999.999937903136 262864330.277753353119 1 60431.775444923 2024-05-01T18:36:38.441307+00:00 19994330.277820892632 27869999.999998081475 262864330.277815282345 1 60431.775456489 2024-05-01T18:36:39.440660+00:00 19994330.277602542192 27869999.999971952289 262864330.277570813894 1 60431.775468002 2024-05-01T18:36:40.435349+00:00 19994330.277666054666 27869999.999992795289 262864330.277655154467 1 60431.775479616 2024-05-01T18:36:41.438832+00:00 19994330.277687788010 27870000.000027507544 262864330.277711600065 1 60431.775491181 2024-05-01T18:36:42.438075+00:00 19994330.277916900814 27869999.999954763800 262864330.277867972851 1 60431.775502745 2024-05-01T18:36:43.437156+00:00 19994330.277757089585 27869999.999987877905 262864330.277741253376 1 60431.775514523 2024-05-01T18:36:44.454840+00:00 19994330.277684014291 27870000.000022049993 262864330.277702361345 1 60431.775525877 2024-05-01T18:36:45.435812+00:00 19994330.277681045234 27869999.999998070300 262864330.277675420046 1 60431.775537731 2024-05-01T18:36:46.459946+00:00 19994330.277662221342 27869999.999993540347 262864330.277652055025 1 60431.775549040 2024-05-01T18:36:47.437055+00:00 19994330.277626778930 27869999.999990254641 262864330.277613341808 1 60431.775560584 2024-05-01T18:36:48.434496+00:00 19994330.277725283056 27870000.000024400651 262864330.277745991945 1 60431.775572198 2024-05-01T18:36:49.437865+00:00 19994330.277628835291 27869999.999961290509 262864330.277586430311 1 60431.775583798 2024-05-01T18:36:50.440158+00:00 19994330.277729064226 27870000.000095080584 262864330.277820438147 1 60431.775595425 2024-05-01T18:36:51.444684+00:00 19994330.277758214623 27870000.000006411225 262864330.277760922909 1 60431.775606967 2024-05-01T18:36:52.441937+00:00 19994330.277531586587 27870000.000035200268 262864330.277563095093 1 60431.775618415 2024-05-01T18:36:53.431081+00:00 19994330.277701087296 27869999.999977786094 262864330.277675181627 1 60431.775629998 2024-05-01T18:36:54.431856+00:00 19994330.277661189437 27869999.999983694404 262864330.277641177177 1 60431.775641597 2024-05-01T18:36:55.433979+00:00 19994330.277816828340 27869999.999978497624 262864330.277791619301 1 60431.775653166 2024-05-01T18:36:56.433571+00:00 19994330.277446411550 27870000.000028125942 262864330.277470856905 1 60431.775664698 2024-05-01T18:36:57.429891+00:00 19994330.277825094759 27869999.999963536859 262864330.277784913778 1 60431.775676289 2024-05-01T18:36:58.431352+00:00 19994330.277676634490 27870000.000019118190 262864330.277692079544 1 60431.775687885 2024-05-01T18:36:59.433272+00:00 19994330.277676444501 27870000.000021569431 262864330.277694314718 1 60431.775699454 2024-05-01T18:37:00.432871+00:00 19994330.277839712799 27870000.000018715858 262864330.277854740620 1 60431.775711276 2024-05-01T18:37:01.454198+00:00 19994330.277645695955 27869999.999991767108 262864330.277633786201 1 60431.775722620 2024-05-01T18:37:02.434363+00:00 19994330.277825299650 27869999.999988202006 262864330.277809798717 1 60431.775734155 2024-05-01T18:37:03.430969+00:00 19994330.277606301010 27869999.999993965030 262864330.277596592903 1 60431.775745729 2024-05-01T18:37:04.430982+00:00 19994330.277797095478 27869999.999987449497 262864330.277780860662 1 60431.775757321 2024-05-01T18:37:05.432563+00:00 19994330.277652807534 27869999.999958466738 262864330.277607560158 1 60431.775768879 2024-05-01T18:37:06.431188+00:00 19994330.277619905770 27870000.000055313110 262864330.277671515942 1 60431.775780534 2024-05-01T18:37:07.438144+00:00 19994330.277704481035 27870000.000051759183 262864330.277752548456 1 60431.775792107 2024-05-01T18:37:08.438028+00:00 19994330.277980078012 27870000.000036533922 262864330.278012931347 1 60431.775803627 2024-05-01T18:37:09.433312+00:00 19994330.277732905000 27869999.999993659556 262864330.277722865343 1 60431.775815194 2024-05-01T18:37:10.432749+00:00 19994330.277550131083 27870000.000050663948 262864330.277597099543 1 60431.775826843 2024-05-01T18:37:11.439203+00:00 19994330.277740776539 27869999.999954257160 262864330.277691334486 1 60431.775838332 2024-05-01T18:37:12.431895+00:00 19994330.277722686529 27870000.000006441027 262864330.277725428343 1 60431.775849913 2024-05-01T18:37:13.432472+00:00 19994330.277570433915 27870000.000029433519 262864330.277596175671 1 60431.775861525 2024-05-01T18:37:14.435705+00:00 19994330.277548775077 27869999.999981995672 262864330.277527093887 1 60431.775873099 2024-05-01T18:37:15.435715+00:00 19994330.277764949948 27870000.000021357089 262864330.277782618999 1 60431.775884632 2024-05-01T18:37:16.432254+00:00 19994330.277637965977 27870000.000030852854 262864330.277665108442 1 60431.775896278 2024-05-01T18:37:17.438386+00:00 19994330.277662012726 27869999.999987944961 262864330.277646273375 1 60431.775907836 2024-05-01T18:37:18.437019+00:00 19994330.277801647782 27870000.000019427389 262864330.277817368507 1 60431.775919381 2024-05-01T18:37:19.434529+00:00 19994330.277447514236 27869999.999966971576 262864330.277410805225 1 60431.775930972 2024-05-01T18:37:20.435990+00:00 19994330.277778886259 27869999.999989468604 262864330.277764678001 1 60431.775942501 2024-05-01T18:37:21.432073+00:00 19994330.277634844184 27870000.000012453645 262864330.277643620968 1 60431.775954076 2024-05-01T18:37:22.432187+00:00 19994330.277546606958 27869999.999997649342 262864330.277540564537 1 60431.775965714 2024-05-01T18:37:23.437684+00:00 19994330.277636162937 27870000.000035315752 262864330.277667790651 1 60431.775977374 2024-05-01T18:37:24.445065+00:00 19994330.277765352279 27870000.000052474439 262864330.277814149857 1 60431.775988830 2024-05-01T18:37:25.434883+00:00 19994330.277732774615 27870000.000032532960 262864330.277761638165 1 60431.776000591 2024-05-01T18:37:26.451092+00:00 19994330.277649153024 27870000.000000521541 262864330.277646005154 1 60431.776012055 2024-05-01T18:37:27.441555+00:00 19994330.277576401830 27869999.999995481223 262864330.277568161488 1 60431.776023543 2024-05-01T18:37:28.434146+00:00 19994330.277731209993 27869999.999985612929 262864330.277713119984 1 60431.776035182 2024-05-01T18:37:29.439690+00:00 19994330.277587756515 27870000.000012271106 262864330.277596354485 1 60431.776046770 2024-05-01T18:37:30.440952+00:00 19994330.277555897832 27869999.999999664724 262864330.277551889420 1 60431.776058253 2024-05-01T18:37:31.433082+00:00 19994330.277752809227 27869999.999968901277 262864330.277718007565 1 60431.776069925 2024-05-01T18:37:32.441502+00:00 19994330.277831383049 27870000.000131305307 262864330.277958989143 1 60431.776081456 2024-05-01T18:37:33.437792+00:00 19994330.277640696615 27869999.999940376729 262864330.277577370405 1 60431.776093052 2024-05-01T18:37:34.439666+00:00 19994330.277750816196 27869999.999949298799 262864330.277696430683 1 60431.776104655 2024-05-01T18:37:35.442152+00:00 19994330.277790192515 27869999.999985292554 262864330.277771770954 1 60431.776116283 2024-05-01T18:37:36.446816+00:00 19994330.277722064406 27870000.000048056245 262864330.277766406536 1 60431.776127735 2024-05-01T18:37:37.436333+00:00 19994330.277635063976 27870000.000004753470 262864330.277636140585 1 60431.776139373 2024-05-01T18:37:38.441859+00:00 19994330.277758352458 27870000.000004563481 262864330.277759224176 1 60431.776150934 2024-05-01T18:37:39.440748+00:00 19994330.277658697218 27869999.999982416630 262864330.277637422085 1 60431.776162506 2024-05-01T18:37:40.440509+00:00 19994330.277862261981 27869999.999959528446 262864330.277818083763 1 60431.776174345 2024-05-01T18:37:41.463359+00:00 19994330.277703456581 27869999.999999616295 262864330.277699381113 1 60431.776185650 2024-05-01T18:37:42.440217+00:00 19994330.277606666088 27869999.999962717295 262864330.277565687895 1 60431.776197265 2024-05-01T18:37:43.443682+00:00 19994330.277789283544 27869999.999961793423 262864330.277747392654 1 60431.776208878 2024-05-01T18:37:44.447095+00:00 19994330.277584794909 27870000.000016417354 262864330.277597516775 1 60431.776220462 2024-05-01T18:37:45.447939+00:00 19994330.277762569487 27870000.000009376556 262864330.277768254280 1 60431.776232037 2024-05-01T18:37:46.447965+00:00 19994330.277849562466 27870000.000023353845 262864330.277869224548 1 60431.776243552 2024-05-01T18:37:47.442895+00:00 19994330.277647204697 27870000.000062350184 262864330.277705848217 1 60431.776255107 2024-05-01T18:37:48.441261+00:00 19994330.277596481144 27870000.000037100166 262864330.277629882097 1 60431.776266673 2024-05-01T18:37:49.440510+00:00 19994330.277755092829 27869999.999996725470 262864330.277748107910 1 60431.776278248 2024-05-01T18:37:50.440634+00:00 19994330.277677137405 27870000.000008434057 262864330.277681887150 1 60431.776289762 2024-05-01T18:37:51.435396+00:00 19994330.277360066772 27869999.999949745834 262864330.277306139469 1 60431.776301392 2024-05-01T18:37:52.440268+00:00 19994330.277768258005 27870000.000037960708 262864330.277802526951 1 60431.776312962 2024-05-01T18:37:53.439926+00:00 19994330.277401059866 27869999.999992031604 262864330.277389407158 1 60431.776324534 2024-05-01T18:37:54.439712+00:00 19994330.277899064124 27870000.000040698797 262864330.277936071157 1 60431.776336153 2024-05-01T18:37:55.443593+00:00 19994330.277800824493 27870000.000010196120 262864330.277807325125 1 60431.776347683 2024-05-01T18:37:56.439816+00:00 19994330.277827214450 27869999.999976441264 262864330.277799963951 1 60431.776359204 2024-05-01T18:37:57.435221+00:00 19994330.277846299112 27869999.999995756894 262864330.277838379145 1 60431.776370873 2024-05-01T18:37:58.443394+00:00 19994330.277432054281 27869999.999968677759 262864330.277397036552 1 60431.776382494 2024-05-01T18:37:59.447454+00:00 19994330.277723856270 27870000.000030852854 262864330.277750998735 1 60431.776394042 2024-05-01T18:38:00.445232+00:00 19994330.277629677206 27870000.000002864748 262864330.277628839016 1 60431.776405576 2024-05-01T18:38:01.441739+00:00 19994330.277807123959 27870000.000010889024 262864330.277814298868 1 60431.776417187 2024-05-01T18:38:02.444985+00:00 19994330.277812469751 27870000.000016693026 262864330.277825474739 1 60431.776428602 2024-05-01T18:38:03.431207+00:00 19994330.277619700879 27869999.999974831939 262864330.277590841055 1 60431.776440217 2024-05-01T18:38:04.434719+00:00 19994330.277752231807 27869999.999980136752 262864330.277728676796 1 60431.776451768 2024-05-01T18:38:05.432804+00:00 19994330.277571745217 27870000.000012256205 262864330.277580291033 1 60431.776463434 2024-05-01T18:38:06.440664+00:00 19994330.277839712799 27870000.000043332577 262864330.277879357338 1 60431.776474985 2024-05-01T18:38:07.438697+00:00 19994330.277504395694 27869999.999950017780 262864330.277450710535 1 60431.776486513 2024-05-01T18:38:08.434729+00:00 19994330.277749024332 27870000.000046417117 262864330.277791768312 1 60431.776498173 2024-05-01T18:38:09.442157+00:00 19994330.277669169009 27869999.999999120831 262864330.277664572001 1 60431.776509659 2024-05-01T18:38:10.434591+00:00 19994330.277734439820 27869999.999989852309 262864330.277720600367 1 60431.776521266 2024-05-01T18:38:11.437327+00:00 19994330.277735173702 27869999.999882970005 262864330.277614444494 1 60431.776532855 2024-05-01T18:38:12.438715+00:00 19994330.277692716569 27870000.000004272908 262864330.277693271637 1 60431.776544401 2024-05-01T18:38:13.436258+00:00 19994330.277877572924 27870000.000028058887 262864330.277901947498 1 60431.776555987 2024-05-01T18:38:14.437282+00:00 19994330.277461163700 27870000.000033691525 262864330.277491152287 1 60431.776567676 2024-05-01T18:38:15.447188+00:00 19994330.277766488492 27869999.999935951084 262864330.277698755264 1 60431.776579137 2024-05-01T18:38:16.437486+00:00 19994330.277957931161 27870000.000013783574 262864330.277967989445 1 60431.776590661 2024-05-01T18:38:17.433083+00:00 19994330.277511756867 27869999.999995790422 262864330.277503848076 1 60431.776602232 2024-05-01T18:38:18.432821+00:00 19994330.277667310089 27870000.000018451363 262864330.277682065964 1 60431.776613780 2024-05-01T18:38:19.430613+00:00 19994330.277580995113 27869999.999954480678 262864330.277531802654 1 60431.776625402 2024-05-01T18:38:20.434702+00:00 19994330.277841538191 27870000.000011064112 262864330.277848899364 1 60431.776636974 2024-05-01T18:38:21.434571+00:00 19994330.277596190572 27870000.000052928925 262864330.277645409107 1 60431.776648565 2024-05-01T18:38:22.436033+00:00 19994330.277731947601 27869999.999969057739 262864330.277697324753 1 60431.776660097 2024-05-01T18:38:23.432364+00:00 19994330.277928411961 27869999.999983467162 262864330.277908176184 1 60431.776671722 2024-05-01T18:38:24.436741+00:00 19994330.277818571776 27870000.000023715198 262864330.277838587761 1 60431.776683275 2024-05-01T18:38:25.434919+00:00 19994330.277793012559 27869999.999995872378 262864330.277785211802 1 60431.776694807 2024-05-01T18:38:26.431290+00:00 19994330.277640536427 27870000.000024333596 262864330.277661144733 1 60431.776706428 2024-05-01T18:38:27.435419+00:00 19994330.277702651918 27869999.999971088022 262864330.277670055628 1 60431.776717986 2024-05-01T18:38:28.434037+00:00 19994330.277405817062 27869999.999986436218 262864330.277388572693 1 60431.776729545 2024-05-01T18:38:29.432676+00:00 19994330.277720481157 27869999.999981377274 262864330.277698159218 1 60431.776741142 2024-05-01T18:38:30.434689+00:00 19994330.277783192694 27870000.000035133213 262864330.277814626694 1 60431.776752683 2024-05-01T18:38:31.431823+00:00 19994330.277654811740 27870000.000031571835 262864330.277682662010 1 60431.776764331 2024-05-01T18:38:32.438185+00:00 19994330.277599874884 27869999.999987106770 262864330.277583271265 1 60431.776775832 2024-05-01T18:38:33.431929+00:00 19994330.277742985636 27869999.999958697706 262864330.277697980404 1 60431.776787452 2024-05-01T18:38:34.435876+00:00 19994330.277720905840 27869999.999994315207 262864330.277711510658 1 60431.776799029 2024-05-01T18:38:35.436114+00:00 19994330.277805451304 27870000.000046599656 262864330.277848362923 1 60431.776810591 2024-05-01T18:38:36.435091+00:00 19994330.277701776475 27870000.000044148415 262864330.277742207050 1 60431.776822146 2024-05-01T18:38:37.433427+00:00 19994330.277927167714 27869999.999997183681 262864330.277920663357 1 60431.776833761 2024-05-01T18:38:38.436914+00:00 19994330.277710095048 27870000.000023994595 262864330.277730405331 1 60431.776845336 2024-05-01T18:38:39.437033+00:00 19994330.277826327831 27869999.999989338219 262864330.277811974287 1 60431.776856882 2024-05-01T18:38:40.434570+00:00 19994330.277447070926 27869999.999971777201 262864330.277415156364 1 60431.776868477 2024-05-01T18:38:41.436401+00:00 19994330.277678780258 27869999.999966077507 262864330.277641177177 1 60431.776880053 2024-05-01T18:38:42.436549+00:00 19994330.277659662068 27870000.000040400773 262864330.277696371078 1 60431.776891571 2024-05-01T18:38:43.431791+00:00 19994330.277619302273 27870000.000059016049 262864330.277674615383 1 60431.776903172 2024-05-01T18:38:44.434074+00:00 19994330.277855422348 27870000.000023957342 262864330.277875691652 1 60431.776914704 2024-05-01T18:38:45.430440+00:00 19994330.277715560049 27870000.000001844019 262864330.277713716030 1 60431.776926362 2024-05-01T18:38:46.437694+00:00 19994330.277716487646 27869999.999997477978 262864330.277710258961 1 60431.776937868 2024-05-01T18:38:47.431812+00:00 19994330.277661945671 27870000.000061113387 262864330.277719378471 1 60431.776949437 2024-05-01T18:38:48.431410+00:00 19994330.277840729803 27869999.999977283180 262864330.277814328671 1 60431.776961265 2024-05-01T18:38:49.453306+00:00 19994330.277566239238 27869999.999945797026 262864330.277508318424 1 60431.776972735 2024-05-01T18:38:50.444343+00:00 19994330.277701001614 27870000.000006236136 262864330.277703523636 1 60431.776984369 2024-05-01T18:38:51.449518+00:00 19994330.277636051178 27869999.999954439700 262864330.277586787939 1 60431.776995806 2024-05-01T18:38:52.437673+00:00 19994330.277587782592 27870000.000029936433 262864330.277613997459 1 60431.777007410 2024-05-01T18:38:53.440233+00:00 19994330.277908992022 27870000.000015035272 262864330.277920305729 1 60431.777018947 2024-05-01T18:38:54.437026+00:00 19994330.277806457132 27870000.000019479543 262864330.277822256088 1 60431.777030586 2024-05-01T18:38:55.442661+00:00 19994330.277709692717 27869999.999990593642 262864330.277696579695 1 60431.777042216 2024-05-01T18:38:56.447445+00:00 19994330.277451552451 27869999.999989673495 262864330.277437537909 1 60431.777053728 2024-05-01T18:38:57.442130+00:00 19994330.277743957937 27869999.999999299645 262864330.277739554644 1 60431.777065503 2024-05-01T18:38:58.459471+00:00 19994330.277913909405 27869999.999978762120 262864330.277888953686 1 60431.777076834 2024-05-01T18:38:59.438423+00:00 19994330.277586765587 27870000.000049047172 262864330.277632117271 1 60431.777088387 2024-05-01T18:39:00.436676+00:00 19994330.277613945305 27869999.999972060323 262864330.277582287788 1 60431.777100488 2024-05-01T18:39:01.482109+00:00 19994330.277779370546 27870000.000032287091 262864330.277807950974 1 60431.777111588 2024-05-01T18:39:02.441212+00:00 19994330.277558598667 27870000.000027455389 262864330.277582347393 1 60431.777123132 2024-05-01T18:39:03.438588+00:00 19994330.277823783457 27869999.999986995012 262864330.277807086706 1 60431.777134684 2024-05-01T18:39:04.436674+00:00 19994330.277773894370 27869999.999969303608 262864330.277739495039 1 60431.777146220 2024-05-01T18:39:05.433413+00:00 19994330.277568574995 27870000.000036045909 262864330.277600944042 1 60431.777157817 2024-05-01T18:39:06.435376+00:00 19994330.277515169233 27870000.000026848167 262864330.277538329363 1 60431.777169390 2024-05-01T18:39:07.435282+00:00 19994330.277774248272 27870000.000031009316 262864330.277801543474 1 60431.777180941 2024-05-01T18:39:08.433308+00:00 19994330.277873728424 27870000.000005260110 262864330.277875274420 1 60431.777192589 2024-05-01T18:39:09.439710+00:00 19994330.277550432831 27870000.000006597489 262864330.277553319931 1 60431.777204164 2024-05-01T18:39:10.439768+00:00 19994330.277726612985 27869999.999944958836 262864330.277667880058 1 60431.777215662 2024-05-01T18:39:11.433212+00:00 19994330.277669172734 27869999.999941628426 262864330.277607083321 1 60431.777227310 2024-05-01T18:39:12.439540+00:00 19994330.277861982584 27870000.000012263656 262864330.277870565653 1 60431.777238810 2024-05-01T18:39:13.433246+00:00 19994330.277668870986 27870000.000011023134 262864330.277676194906 1 60431.777250410 2024-05-01T18:39:14.435396+00:00 19994330.277782540768 27870000.000084176660 262864330.277862995863 1 60431.777261955 2024-05-01T18:39:15.432929+00:00 19994330.277536656708 27869999.999959457666 262864330.277492433786 1 60431.777273511 2024-05-01T18:39:16.431299+00:00 19994330.277652602643 27869999.999986849725 262864330.277635753155 1 60431.777285144 2024-05-01T18:39:17.436470+00:00 19994330.277686066926 27870000.000018250197 262864330.277700603008 1 60431.777296708 2024-05-01T18:39:18.435564+00:00 19994330.277744594961 27869999.999992839992 262864330.277733743191 1 60431.777308259 2024-05-01T18:39:19.433537+00:00 19994330.277858547866 27869999.999992255121 262864330.277847111225 1 60431.777319823 2024-05-01T18:39:20.432705+00:00 19994330.277723230422 27870000.000014260411 262864330.277733772993 1 60431.777331438 2024-05-01T18:39:21.436242+00:00 19994330.277701679617 27870000.000036079437 262864330.277734071016 1 60431.777342959 2024-05-01T18:39:22.431664+00:00 19994330.277878433466 27870000.000032767653 262864330.277907520533 1 60431.777354591 2024-05-01T18:39:23.436616+00:00 19994330.277638394386 27869999.999974954873 262864330.277609676123 1 60431.777366172 2024-05-01T18:39:24.437240+00:00 19994330.277586232871 27869999.999981213361 262864330.277563750744 1 60431.777377703 2024-05-01T18:39:25.433575+00:00 19994330.277841910720 27869999.999958869070 262864330.277797102928 1 60431.777389247 2024-05-01T18:39:26.430973+00:00 19994330.277762472630 27869999.999988816679 262864330.277747601271 1 60431.777400836 2024-05-01T18:39:27.432264+00:00 19994330.277790397406 27870000.000046733767 262864330.277833431959 1 60431.777412430 2024-05-01T18:39:28.433974+00:00 19994330.277812156826 27870000.000008966774 262864330.277817428112 1 60431.777424022 2024-05-01T18:39:29.435471+00:00 19994330.277635630220 27869999.999996654689 262864330.277628600597 1 60431.777435582 2024-05-01T18:39:30.434315+00:00 19994330.277762621641 27870000.000014465302 262864330.277773380280 1 60431.777447134 2024-05-01T18:39:31.432379+00:00 19994330.277657050639 27869999.999977812171 262864330.277631193399 1 60431.777458721 2024-05-01T18:39:32.433522+00:00 19994330.277712620795 27870000.000022400171 262864330.277731329203 1 60431.777470295 2024-05-01T18:39:33.433489+00:00 19994330.277704797685 27869999.999994065613 262864330.277695178986 1 60431.777481920 2024-05-01T18:39:34.437887+00:00 19994330.277825627476 27869999.999974470586 262864330.277796387672 1 60431.777493479 2024-05-01T18:39:35.436598+00:00 19994330.277530565858 27870000.000058423728 262864330.277585268021 1 60431.777505086 2024-05-01T18:39:36.439436+00:00 19994330.277618028224 27870000.000014007092 262864330.277628332376 1 60431.777516621 2024-05-01T18:39:37.436081+00:00 19994330.277681935579 27869999.999997243285 262864330.277675509453 1 60431.777528211 2024-05-01T18:39:38.437443+00:00 19994330.277903527021 27870000.000008136034 262864330.277907967567 1 60431.777539881 2024-05-01T18:39:39.445707+00:00 19994330.277531292289 27870000.000016327947 262864330.277543932199 1 60431.777551448 2024-05-01T18:39:40.445147+00:00 19994330.277820616961 27869999.999994870275 262864330.277811795473 1 60431.777562981 2024-05-01T18:39:41.441540+00:00 19994330.277616746724 27869999.999999769032 262864330.277612805367 1 60431.777574720 2024-05-01T18:39:42.455817+00:00 19994330.277528677136 27869999.999960511923 262864330.277485489845 1 60431.777586243 2024-05-01T18:39:43.451356+00:00 19994330.277842070907 27870000.000045180321 262864330.277883559465 1 60431.777597744 2024-05-01T18:39:44.445100+00:00 19994330.277746252716 27870000.000018965453 262864330.277761518955 1 60431.777609408 2024-05-01T18:39:45.452897+00:00 19994330.277706958354 27870000.000010427088 262864330.277713686228 1 60431.777620802 2024-05-01T18:39:46.437253+00:00 19994330.277819328010 27869999.999987728894 262864330.277803361416 1 60431.777632480 2024-05-01T18:39:47.446323+00:00 19994330.277773443609 27869999.999978020787 262864330.277747750282 1 60431.777643982 2024-05-01T18:39:48.440034+00:00 19994330.277644500136 27869999.999988537282 262864330.277629315853 1 60431.777655526 2024-05-01T18:39:49.437448+00:00 19994330.277794998139 27869999.999949656427 262864330.277740955353 1 60431.777667209 2024-05-01T18:39:50.446797+00:00 19994330.277872737497 27870000.000009879470 262864330.277878940105 1 60431.777678671 2024-05-01T18:39:51.437210+00:00 19994330.277740653604 27870000.000015825033 262864330.277752786875 1 60431.777690355 2024-05-01T18:39:52.446696+00:00 19994330.277676537633 27870000.000004850328 262864330.277677714825 1 60431.777701776 2024-05-01T18:39:53.433404+00:00 19994330.277596045285 27870000.000009011477 262864330.277601361275 1 60431.777713384 2024-05-01T18:39:54.436342+00:00 19994330.277535602450 27869999.999997757375 262864330.277529656887 1 60431.777725040 2024-05-01T18:39:55.443496+00:00 19994330.277677129954 27870000.000010423362 262864330.277683854103 1 60431.777736573 2024-05-01T18:39:56.439955+00:00 19994330.277654666454 27870000.000034525990 262864330.277685493231 1 60431.777748153 2024-05-01T18:39:57.440401+00:00 19994330.277774777263 27870000.000006001443 262864330.277777075768 1 60431.777759677 2024-05-01T18:39:58.436065+00:00 19994330.277531459928 27870000.000009588897 262864330.277537345886 1 60431.777771391 2024-05-01T18:39:59.448196+00:00 19994330.277720358223 27870000.000043634325 262864330.277760297060 1 60431.777782884 2024-05-01T18:40:00.441215+00:00 19994330.277622897178 27870000.000019632280 262864330.277638852596 1 60431.777794481 2024-05-01T18:40:01.443149+00:00 19994330.277650222182 27870000.000009961426 262864330.277656495571 1 60431.777806131 2024-05-01T18:40:02.449749+00:00 19994330.277758475393 27869999.999984551221 262864330.277739346027 1 60431.777817575 2024-05-01T18:40:03.438505+00:00 19994330.277662493289 27869999.999972280115 262864330.277631074190 1 60431.777829152 2024-05-01T18:40:04.438704+00:00 19994330.277625560760 27870000.000002559274 262864330.277624428272 1 60431.777840830 2024-05-01T18:40:05.447712+00:00 19994330.277982607484 27870000.000004477799 262864330.277983367443 1 60431.777852310 2024-05-01T18:40:06.439624+00:00 19994330.277620166540 27869999.999962639064 262864330.277579098940 1 60431.777863893 2024-05-01T18:40:07.440361+00:00 19994330.277709871531 27869999.999999701977 262864330.277705878019 1 60431.777875524 2024-05-01T18:40:08.445261+00:00 19994330.277798596770 27870000.000007968396 262864330.277802854776 1 60431.777886975 2024-05-01T18:40:09.434660+00:00 19994330.277784936130 27869999.999982494861 262864330.277763754129 1 60431.777898545 2024-05-01T18:40:10.434337+00:00 19994330.277676932514 27870000.000035762787 262864330.277709007263 1 60431.777910218 2024-05-01T18:40:11.442836+00:00 19994330.277681801468 27869999.999968077987 262864330.277646183968 1 60431.777921797 2024-05-01T18:40:12.443279+00:00 19994330.277533438057 27870000.000007703900 262864330.277537435293 1 60431.777933238 2024-05-01T18:40:13.431729+00:00 19994330.277782931924 27870000.000028606504 262864330.277807831764 1 60431.777944865 2024-05-01T18:40:14.436291+00:00 19994330.277862310410 27869999.999991286546 262864330.277849912643 1 60431.777956556 2024-05-01T18:40:15.446432+00:00 19994330.277641490102 27870000.000018075109 262864330.277655839920 1 60431.777968062 2024-05-01T18:40:16.440575+00:00 19994330.277702704072 27870000.000032719225 262864330.277731716633 1 60431.777979535 2024-05-01T18:40:17.431829+00:00 19994330.277908757329 27869999.999997183681 262864330.277902245522 1 60431.777991188 2024-05-01T18:40:18.438644+00:00 19994330.277534600347 27870000.000050418079 262864330.277581334114 1 60431.778002690 2024-05-01T18:40:19.432384+00:00 19994330.277793083340 27869999.999966092408 262864330.277755469084 1 60431.778014287 2024-05-01T18:40:20.434385+00:00 19994330.277644921094 27870000.000016797334 262864330.277658045292 1 60431.778025836 2024-05-01T18:40:21.432219+00:00 19994330.277816656977 27870000.000007532537 262864330.277820497751 1 60431.778037421 2024-05-01T18:40:22.433221+00:00 19994330.277890659869 27869999.999940738082 262864330.277827709913 1 60431.778049114 2024-05-01T18:40:23.443480+00:00 19994330.277844373137 27869999.999939594418 262864330.277780264616 1 60431.778060566 2024-05-01T18:40:24.432859+00:00 19994330.277638278902 27869999.999977909029 262864330.277612507343 1 60431.778072130 2024-05-01T18:40:25.432047+00:00 19994330.277850009501 27870000.000035524368 262864330.277881830931 1 60431.778083754 2024-05-01T18:40:26.436316+00:00 19994330.277847200632 27870000.000024162233 262864330.277867674828 1 60431.778095286 2024-05-01T18:40:27.432698+00:00 19994330.277643121779 27869999.999987136573 262864330.277626544237 1 60431.778106982 2024-05-01T18:40:28.443272+00:00 19994330.277628213167 27870000.000017378479 262864330.277641892433 1 60431.778118439 2024-05-01T18:40:29.433177+00:00 19994330.277738265693 27869999.999991983175 262864330.277726560831 1 60431.778130015 2024-05-01T18:40:30.433320+00:00 19994330.277795877308 27870000.000028342009 262864330.277820527554 1 60431.778141579 2024-05-01T18:40:31.432393+00:00 19994330.277730181813 27869999.999991871417 262864330.277718365192 1 60431.778153194 2024-05-01T18:40:32.435933+00:00 19994330.277565043420 27870000.000003434718 262864330.277564764023 1 60431.778164758 2024-05-01T18:40:33.435099+00:00 19994330.277804344893 27870000.000002406538 262864330.277803063393 1 60431.778176306 2024-05-01T18:40:34.432867+00:00 19994330.277554702014 27869999.999917369336 262864330.277468353510 1 60431.778187904 2024-05-01T18:40:35.434884+00:00 19994330.277643859386 27869999.999995294958 262864330.277635455132 1 60431.778199499 2024-05-01T18:40:36.436668+00:00 19994330.277942005545 27869999.999927990139 262864330.277866303921 1 60431.778211045 2024-05-01T18:40:37.434307+00:00 19994330.277457829565 27870000.000034645200 262864330.277488768101 1 60431.778222703 2024-05-01T18:40:38.441579+00:00 19994330.277778338641 27870000.000073611736 262864330.277848243713 1 60431.778234169 2024-05-01T18:40:39.432212+00:00 19994330.277532216161 27869999.999933872372 262864330.277462393045 1 60431.778245738 2024-05-01T18:40:40.431795+00:00 19994330.277741126716 27869999.999996561557 262864330.277734011412 1 60431.778257339 2024-05-01T18:40:41.434059+00:00 19994330.277828186750 27870000.000006273389 262864330.277830749750 1 60431.778268992 2024-05-01T18:40:42.440863+00:00 19994330.277824688703 27870000.000013113022 262864330.277834117413 1 60431.778280473 2024-05-01T18:40:43.432905+00:00 19994330.277365464717 27869999.999978084117 262864330.277339875698 1 60431.778292043 2024-05-01T18:40:44.432538+00:00 19994330.277802236378 27869999.999963819981 262864330.277762353420 1 60431.778303606 2024-05-01T18:40:45.431586+00:00 19994330.277618486434 27870000.000008817762 262864330.277623623610 1 60431.778315271 2024-05-01T18:40:46.439394+00:00 19994330.277856726199 27870000.000004444271 262864330.277857482433 1 60431.778326784 2024-05-01T18:40:47.434160+00:00 19994330.277553021908 27869999.999996144325 262864330.277545481920 1 60431.778338396 2024-05-01T18:40:48.437414+00:00 19994330.277842331678 27870000.000013433397 262864330.277852088213 1 60431.778350051 2024-05-01T18:40:49.444458+00:00 19994330.277589771897 27869999.999951787293 262864330.277537852526 1 60431.778361605 2024-05-01T18:40:50.442730+00:00 19994330.277777735144 27870000.000030931085 262864330.277804970741 1 60431.778373247 2024-05-01T18:40:51.448596+00:00 19994330.277640737593 27869999.999965932220 262864330.277602970600 1 60431.778384715 2024-05-01T18:40:52.439387+00:00 19994330.277671325952 27870000.000020392239 262864330.277688026428 1 60431.778396257 2024-05-01T18:40:53.436638+00:00 19994330.277651716024 27869999.999950204045 262864330.277598232031 1 60431.778407900 2024-05-01T18:40:54.442585+00:00 19994330.277810178697 27869999.999951884151 262864330.277758389711 1 60431.778419571 2024-05-01T18:40:55.450970+00:00 19994330.277620881796 27870000.000010792166 262864330.277627974749 1 60431.778430971 2024-05-01T18:40:56.435888+00:00 19994330.277708098292 27869999.999985489994 262864330.277689874172 1 60431.778442595 2024-05-01T18:40:57.440196+00:00 19994330.277743913233 27870000.000047169626 262864330.277787387371 1 60431.778454130 2024-05-01T18:40:58.436794+00:00 19994330.277761042118 27870000.000036612153 262864330.277793943882 1 60431.778465795 2024-05-01T18:40:59.444677+00:00 19994330.277720246464 27870000.000003471971 262864330.277720004320 1 60431.778477524 2024-05-01T18:41:00.458118+00:00 19994330.277801513672 27870000.000023700297 262864330.277821511030 1 60431.778489117 2024-05-01T18:41:01.459648+00:00 19994330.277546782047 27869999.999971196055 262864330.277514308691 1 60431.778500498 2024-05-01T18:41:02.443023+00:00 19994330.277871340513 27869999.999892331660 262864330.277759969234 1 60431.778512022 2024-05-01T18:41:03.438657+00:00 19994330.277757372707 27869999.999979741871 262864330.277733415365 1 60431.778523606 2024-05-01T18:41:04.439570+00:00 19994330.277840998024 27870000.000026565045 262864330.277863860130 1 60431.778535119 2024-05-01T18:41:05.434289+00:00 19994330.277655679733 27870000.000074770302 262864330.277726769447 1 60431.778546674 2024-05-01T18:41:06.432597+00:00 19994330.277666524053 27869999.999992262572 262864330.277655065060 1 60431.778558262 2024-05-01T18:41:07.433820+00:00 19994330.277697607875 27869999.999982811511 262864330.277676701546 1 60431.778569862 2024-05-01T18:41:08.436102+00:00 19994330.277706950903 27869999.999996084720 262864330.277699351311 1 60431.778581417 2024-05-01T18:41:09.434426+00:00 19994330.277902256697 27870000.000029649585 262864330.277928203344 1 60431.778592991 2024-05-01T18:41:10.434437+00:00 19994330.277892801911 27870000.000002123415 262864330.277891218662 1 60431.778604578 2024-05-01T18:41:11.435582+00:00 19994330.277738582343 27869999.999994508922 262864330.277729392052 1 60431.778616118 2024-05-01T18:41:12.432630+00:00 19994330.277690134943 27869999.999995063990 262864330.277681499720 1 60431.778627694 2024-05-01T18:41:13.432722+00:00 19994330.277844570577 27869999.999989245087 262864330.277830123901 1 60431.778639260 2024-05-01T18:41:14.432084+00:00 19994330.277622673661 27869999.999981626868 262864330.277600616217 1 60431.778650856 2024-05-01T18:41:15.433937+00:00 19994330.277467127889 27870000.000063188374 262864330.277526617050 1 60431.778662489 2024-05-01T18:41:16.439041+00:00 19994330.277733001858 27870000.000026110560 262864330.277755409479 1 60431.778674138 2024-05-01T18:41:17.445489+00:00 19994330.277837533504 27870000.000058919191 262864330.277892768383 1 60431.778685651 2024-05-01T18:41:18.440219+00:00 19994330.277751404792 27869999.999949909747 262864330.277697622776 1 60431.778697153 2024-05-01T18:41:19.433993+00:00 19994330.277748640627 27869999.999955903739 262864330.277700841427 1 60431.778708884 2024-05-01T18:41:20.447523+00:00 19994330.277435451746 27869999.999952808022 262864330.277384549379 1 60431.778720392 2024-05-01T18:41:21.441886+00:00 19994330.277567014098 27870000.000004116446 262864330.277567446232 1 60431.778731930 2024-05-01T18:41:22.438735+00:00 19994330.277653276920 27870000.000064283609 262864330.277713865042 1 60431.778743500 2024-05-01T18:41:23.438432+00:00 19994330.277757205069 27869999.999987237155 262864330.277740746737 1 60431.778755051 2024-05-01T18:41:24.436367+00:00 19994330.277720466256 27869999.999998442829 262864330.277715206146 1 60431.778766696 2024-05-01T18:41:25.442519+00:00 19994330.277604077011 27870000.000000804663 262864330.277601182461 1 60431.778778301 2024-05-01T18:41:26.445175+00:00 19994330.277760215104 27869999.999980535358 262864330.277737051249 1 60431.778789856 2024-05-01T18:41:27.443503+00:00 19994330.277765836567 27869999.999995961785 262864330.277758091688 1 60431.778801391 2024-05-01T18:41:28.440205+00:00 19994330.277696959674 27869999.999937895685 262864330.277631163597 1 60431.778812961 2024-05-01T18:41:29.439798+00:00 19994330.277791533619 27869999.999944936484 262864330.277732759714 1 60431.778824485 2024-05-01T18:41:30.435529+00:00 19994330.277689579874 27870000.000027649105 262864330.277713537216 1 60431.778836148 2024-05-01T18:41:31.443171+00:00 19994330.277530554682 27869999.999996114522 262864330.277522981167 1 60431.778847761 2024-05-01T18:41:32.446496+00:00 19994330.277557019144 27870000.000002957880 262864330.277556270361 1 60431.778859281 2024-05-01T18:41:33.441855+00:00 19994330.277705159038 27869999.999969825149 262864330.277671307325 1 60431.778871014 2024-05-01T18:41:34.455584+00:00 19994330.277730133384 27870000.000010248274 262864330.277736693621 1 60431.778882684 2024-05-01T18:41:35.463870+00:00 19994330.277811199427 27870000.000018890947 262864330.277826398611 1 60431.778894062 2024-05-01T18:41:36.446979+00:00 19994330.277803972363 27869999.999982696027 262864330.277782976627 1 60431.778905621 2024-05-01T18:41:37.445646+00:00 19994330.277756743133 27870000.000003792346 262864330.277756839991 1 60431.778917195 2024-05-01T18:41:38.445685+00:00 19994330.277601607144 27869999.999970972538 262864330.277568876743 1 60431.778928621 2024-05-01T18:41:39.432879+00:00 19994330.277594767511 27870000.000040542334 262864330.277631610632 1 60431.778940268 2024-05-01T18:41:40.439181+00:00 19994330.277776461095 27869999.999971482903 262864330.277744233608 1 60431.778951974 2024-05-01T18:41:41.450501+00:00 19994330.277658157051 27869999.999952830374 262864330.277607291937 1 60431.778963412 2024-05-01T18:41:42.438813+00:00 19994330.277720101178 27869999.999972492456 262864330.277688890696 1 60431.778975127 2024-05-01T18:41:43.451007+00:00 19994330.277602314949 27870000.000121247023 262864330.277719855309 1 60431.778986551 2024-05-01T18:41:44.437995+00:00 19994330.277805633843 27870000.000043008476 262864330.277844935656 1 60431.778998098 2024-05-01T18:41:45.435648+00:00 19994330.277670703828 27870000.000018723309 262864330.277685731649 1 60431.779009823 2024-05-01T18:41:46.448739+00:00 19994330.277748655528 27869999.999943509698 262864330.277688443661 1 60431.779021373 2024-05-01T18:41:47.446613+00:00 19994330.277611866593 27870000.000002302229 262864330.277610480785 1 60431.779033017 2024-05-01T18:41:48.452719+00:00 19994330.277805823833 27869999.999987605959 262864330.277789741755 1 60431.779044439 2024-05-01T18:41:49.439503+00:00 19994330.277693737298 27870000.000036168844 262864330.277726233006 1 60431.779056029 2024-05-01T18:41:50.440886+00:00 19994330.277661066502 27869999.999980993569 262864330.277638345957 1 60431.779067665 2024-05-01T18:41:51.446247+00:00 19994330.277635965496 27869999.999977245927 262864330.277609497309 1 60431.779079324 2024-05-01T18:41:52.453599+00:00 19994330.277843248099 27870000.000038444996 262864330.277877986431 1 60431.779090765 2024-05-01T18:41:53.442124+00:00 19994330.277751341462 27870000.000038541853 262864330.277786195278 1 60431.779102324 2024-05-01T18:41:54.440789+00:00 19994330.277602534741 27869999.999971009791 262864330.277569830418 1 60431.779113934 2024-05-01T18:41:55.443932+00:00 19994330.277772434056 27869999.999994888902 262864330.277763605118 1 60431.779125634 2024-05-01T18:41:56.454790+00:00 19994330.277707558125 27870000.000052828342 262864330.277756690979 1 60431.779137148 2024-05-01T18:41:57.449527+00:00 19994330.277702987194 27869999.999989073724 262864330.277688354254 1 60431.779148566 2024-05-01T18:41:58.436099+00:00 19994330.277776438743 27869999.999929752201 262864330.277702510357 1 60431.779160217 2024-05-01T18:41:59.442736+00:00 19994330.277919560671 27869999.999980222434 262864330.277896076441 1 60431.779171714 2024-05-01T18:42:00.436097+00:00 19994330.277570925653 27869999.999984767288 262864330.277552008629 1 60431.779183723 2024-05-01T18:42:01.473684+00:00 19994330.277718503028 27869999.999987315387 262864330.277702122927 1 60431.779194861 2024-05-01T18:42:02.435960+00:00 19994330.277642145753 27870000.000055525452 262864330.277693986893 1 60431.779206425 2024-05-01T18:42:03.435134+00:00 19994330.277767062187 27870000.000007987022 262864330.277771353722 1 60431.779218056 2024-05-01T18:42:04.440032+00:00 19994330.277620870620 27870000.000052366406 262864330.277669548988 1 60431.779229672 2024-05-01T18:42:05.443637+00:00 19994330.277673877776 27869999.999976195395 262864330.277646362782 1 60431.779241278 2024-05-01T18:42:06.446380+00:00 19994330.277846630663 27870000.000026855618 262864330.277869790792 1 60431.779252819 2024-05-01T18:42:07.443540+00:00 19994330.277476780117 27869999.999933913350 262864330.277406990528 1 60431.779264376 2024-05-01T18:42:08.442067+00:00 19994330.277750365436 27870000.000027690083 262864330.277774363756 1 60431.779275915 2024-05-01T18:42:09.439061+00:00 19994330.277564309537 27870000.000011451542 262864330.277572065592 1 60431.779287519 2024-05-01T18:42:10.441656+00:00 19994330.277440592647 27869999.999991338700 262864330.277428209782 1 60431.779299166 2024-05-01T18:42:11.447950+00:00 19994330.277667216957 27870000.000015646219 262864330.277679175138 1 60431.779310700 2024-05-01T18:42:12.444517+00:00 19994330.277960050851 27870000.000073228031 262864330.278029590845 1 60431.779322282 2024-05-01T18:42:13.445165+00:00 19994330.277500815690 27870000.000005763024 262864330.277502864599 1 60431.779333828 2024-05-01T18:42:14.442762+00:00 19994330.277726847678 27869999.999978017062 262864330.277701169252 1 60431.779345435 2024-05-01T18:42:15.445604+00:00 19994330.277751710266 27870000.000009894371 262864330.277757912874 1 60431.779357145 2024-05-01T18:42:16.457284+00:00 19994330.277801014483 27869999.999966584146 262864330.277763903141 1 60431.779368614 2024-05-01T18:42:17.448289+00:00 19994330.277798943222 27869999.999966695905 262864330.277761936188 1 60431.779380038 2024-05-01T18:42:18.435334+00:00 19994330.277753889561 27869999.999992072582 262864330.277742266655 1 60431.779391956 2024-05-01T18:42:19.465002+00:00 19994330.277916014194 27869999.999970685691 262864330.277882993221 1 60431.779403239 2024-05-01T18:42:20.439868+00:00 19994330.277575477958 27870000.000054538250 262864330.277626335621 1 60431.779414740 2024-05-01T18:42:21.433543+00:00 19994330.277502987534 27870000.000013053417 262864330.277512341738 1 60431.779426414 2024-05-01T18:42:22.442158+00:00 19994330.277885757387 27869999.999996200204 262864330.277878254652 1 60431.779437883 2024-05-01T18:42:23.433122+00:00 19994330.277709703892 27870000.000033430755 262864330.277739435434 1 60431.779449658 2024-05-01T18:42:24.450485+00:00 19994330.277620203793 27869999.999992351979 262864330.277608841658 1 60431.779461052 2024-05-01T18:42:25.434936+00:00 19994330.277616806328 27870000.000008791685 262864330.277621895075 1 60431.779472630 2024-05-01T18:42:26.435279+00:00 19994330.277608748525 27869999.999982759356 262864330.277587831020 1 60431.779484250 2024-05-01T18:42:27.439191+00:00 19994330.277809988707 27870000.000019449741 262864330.277825742960 1 60431.779495745 2024-05-01T18:42:28.432395+00:00 19994330.277520850301 27869999.999982561916 262864330.277499735355 1 60431.779507415 2024-05-01T18:42:29.440641+00:00 19994330.277756940573 27870000.000021696091 262864330.277774930000 1 60431.779518892 2024-05-01T18:42:30.432270+00:00 19994330.277648206800 27869999.999990049750 262864330.277634561062 1 60431.779530484 2024-05-01T18:42:31.433849+00:00 19994330.277997270226 27869999.999998442829 262864330.277992010117 1 60431.779542066 2024-05-01T18:42:32.434525+00:00 19994330.277549047023 27870000.000036034733 262864330.277581393719 1 60431.779553603 2024-05-01T18:42:33.431336+00:00 19994330.277790971100 27870000.000033482909 262864330.277820765972 1 60431.779565189 2024-05-01T18:42:34.432371+00:00 19994330.277586448938 27869999.999972850084 262864330.277555614710 1 60431.779576934 2024-05-01T18:42:35.447106+00:00 19994330.277647402138 27869999.999982923269 262864330.277626633644 1 60431.779588331 2024-05-01T18:42:36.431756+00:00 19994330.277738373727 27869999.999986529350 262864330.277721196413 1 60431.779599902 2024-05-01T18:42:37.431524+00:00 19994330.277809105814 27870000.000009000301 262864330.277814418077 1 60431.779611512 2024-05-01T18:42:38.434643+00:00 19994330.277838811278 27870000.000027179718 262864330.277862310410 1 60431.779623056 2024-05-01T18:42:39.432052+00:00 19994330.277807522565 27869999.999974641949 262864330.277778476477 1 60431.779634642 2024-05-01T18:42:40.433116+00:00 19994330.277545809746 27869999.999999709427 262864330.277541816235 1 60431.779646263 2024-05-01T18:42:41.437184+00:00 19994330.277747999877 27869999.999989256263 262864330.277733564377 1 60431.779657878 2024-05-01T18:42:42.440630+00:00 19994330.277786817402 27869999.999989241362 262864330.277772367001 1 60431.779669420 2024-05-01T18:42:43.437925+00:00 19994330.277870044112 27869999.999960452318 262864330.277826786041 1 60431.779680998 2024-05-01T18:42:44.438219+00:00 19994330.277704861015 27869999.999993678182 262864330.277694851160 1 60431.779692508 2024-05-01T18:42:45.432679+00:00 19994330.277749553323 27870000.000019721687 262864330.277765572071 1 60431.779704169 2024-05-01T18:42:46.440194+00:00 19994330.277842633426 27870000.000014163554 262864330.277853101492 1 60431.779715731 2024-05-01T18:42:47.439169+00:00 19994330.277768790722 27870000.000006973743 262864330.277772068977 1 60431.779727232 2024-05-01T18:42:48.432843+00:00 19994330.277708847076 27869999.999990876764 262864330.277696043253 1 60431.779738826 2024-05-01T18:42:49.434557+00:00 19994330.277655243874 27870000.000040136278 262864330.277691692114 1 60431.779750407 2024-05-01T18:42:50.435174+00:00 19994330.277702696621 27869999.999976120889 262864330.277675122023 1 60431.779761954 2024-05-01T18:42:51.432855+00:00 19994330.277490831912 27869999.999940562993 262864330.277427703142 1 60431.779773540 2024-05-01T18:42:52.433842+00:00 19994330.277605928481 27869999.999975793064 262864330.277578026056 1 60431.779785165 2024-05-01T18:42:53.438214+00:00 19994330.277544789016 27869999.999983225018 262864330.277524322271 1 60431.779796693 2024-05-01T18:42:54.434265+00:00 19994330.277707893401 27870000.000044763088 262864330.277748972178 1 60431.779808247 2024-05-01T18:42:55.432590+00:00 19994330.277630191296 27870000.000018775463 262864330.277645260096 1 60431.779819861 2024-05-01T18:42:56.435987+00:00 19994330.277644921094 27870000.000024609268 262864330.277665853500 1 60431.779831407 2024-05-01T18:42:57.433560+00:00 19994330.277715120465 27870000.000018510967 262864330.277729928493 1 60431.779842994 2024-05-01T18:42:58.434658+00:00 19994330.277765199542 27869999.999930385500 262864330.277691900730 1 60431.779854530 2024-05-01T18:42:59.431332+00:00 19994330.277888696641 27869999.999973233789 262864330.277858227491 1 60431.779866090 2024-05-01T18:43:00.430171+00:00 19994330.277697432786 27869999.999983299524 262864330.277677059174 1 60431.779877674 2024-05-01T18:43:01.431022+00:00 19994330.277635861188 27870000.000064194202 262864330.277696371078 1 60431.779889304 2024-05-01T18:43:02.435895+00:00 19994330.277764368802 27870000.000040568411 262864330.277801245451 1 60431.779900892 2024-05-01T18:43:03.437069+00:00 19994330.277699004859 27870000.000004321337 262864330.277699619532 1 60431.779912409 2024-05-01T18:43:04.432135+00:00 19994330.277656521648 27869999.999959081411 262864330.277611911297 1 60431.779924036 2024-05-01T18:43:05.436695+00:00 19994330.277710694820 27870000.000001534820 262864330.277708560228 1 60431.779935566 2024-05-01T18:43:06.432868+00:00 19994330.277638234198 27870000.000020977110 262864330.277655512094 1 60431.779947145 2024-05-01T18:43:07.433371+00:00 19994330.278040874749 27869999.999982584268 262864330.278019785881 1 60431.779958693 2024-05-01T18:43:08.431110+00:00 19994330.277765914798 27870000.000015899539 262864330.277778148651 1 60431.779970348 2024-05-01T18:43:09.438077+00:00 19994330.277621410787 27869999.999957792461 262864330.277575522661 1 60431.779981903 2024-05-01T18:43:10.436444+00:00 19994330.277773175389 27870000.000030726194 262864330.277800202370 1 60431.779993454 2024-05-01T18:43:11.434440+00:00 19994330.277397792786 27869999.999948799610 262864330.277342885733 1 60431.780005102 2024-05-01T18:43:12.440826+00:00 19994330.277863286436 27869999.999977938831 262864330.277837544680 1 60431.780016648 2024-05-01T18:43:13.438408+00:00 19994330.277683302760 27870000.000040818006 262864330.277720451355 1 60431.780028222 2024-05-01T18:43:14.438340+00:00 19994330.277717076242 27870000.000029753894 262864330.277743130922 1 60431.780039755 2024-05-01T18:43:15.434788+00:00 19994330.277827046812 27870000.000062555075 262864330.277885913849 1 60431.780051330 2024-05-01T18:43:16.434866+00:00 19994330.277655988932 27869999.999980967492 262864330.277633249760 1 60431.780062906 2024-05-01T18:43:17.435087+00:00 19994330.277848813683 27870000.000025406480 262864330.277870506048 1 60431.780074507 2024-05-01T18:43:18.437437+00:00 19994330.277657255530 27869999.999997019768 262864330.277650594711 1 60431.780086029 2024-05-01T18:43:19.432890+00:00 19994330.277661088854 27870000.000000409782 262864330.277657806873 1 60431.780097636 2024-05-01T18:43:20.435730+00:00 19994330.277624621987 27869999.999943722039 262864330.277564644814 1 60431.780109232 2024-05-01T18:43:21.437626+00:00 19994330.277789454907 27869999.999993961304 262864330.277779698372 1 60431.780120754 2024-05-01T18:43:22.433111+00:00 19994330.277662243694 27869999.999948441982 262864330.277606993914 1 60431.780132329 2024-05-01T18:43:23.433237+00:00 19994330.277846343815 27870000.000014521182 262864330.277857154608 1 60431.780143895 2024-05-01T18:43:24.432494+00:00 19994330.277735158801 27870000.000001426786 262864330.277732908726 1 60431.780155502 2024-05-01T18:43:25.435361+00:00 19994330.277813434601 27869999.999965898693 262864330.277775645256 1 60431.780167039 2024-05-01T18:43:26.432125+00:00 19994330.277701806277 27869999.999989472330 262864330.277687579393 1 60431.780178649 2024-05-01T18:43:27.435285+00:00 19994330.277809809893 27870000.000021032989 262864330.277827143669 1 60431.780190181 2024-05-01T18:43:28.431593+00:00 19994330.277686510235 27869999.999944664538 262864330.277627468109 1 60431.780201755 2024-05-01T18:43:29.431627+00:00 19994330.277753245085 27869999.999974202365 262864330.277723729610 1 60431.780213349 2024-05-01T18:43:30.433328+00:00 19994330.277774743736 27869999.999991584569 262864330.277762651443 1 60431.780224901 2024-05-01T18:43:31.431443+00:00 19994330.277565345168 27870000.000019494444 262864330.277581155300 1 60431.780236522 2024-05-01T18:43:32.435533+00:00 19994330.277674067765 27869999.999983631074 262864330.277654021978 1 60431.780248054 2024-05-01T18:43:33.431874+00:00 19994330.277757313102 27870000.000036563724 262864330.277790188789 1 60431.780259711 2024-05-01T18:43:34.439022+00:00 19994330.277857277542 27869999.999966580421 262864330.277820169926 1 60431.780271204 2024-05-01T18:43:35.431991+00:00 19994330.277819029987 27870000.000031292439 262864330.277846634388 1 60431.780282803 2024-05-01T18:43:36.434198+00:00 19994330.277786847204 27870000.000011593103 262864330.277794748545 1 60431.780294364 2024-05-01T18:43:37.433034+00:00 19994330.277633242309 27869999.999994378537 262864330.277623921633 1 60431.780305934 2024-05-01T18:43:38.432664+00:00 19994330.277577899396 27869999.999972485006 262864330.277546703815 1 60431.780317527 2024-05-01T18:43:39.434301+00:00 19994330.277654498816 27870000.000004746020 262864330.277655541897 1 60431.780329127 2024-05-01T18:43:40.436614+00:00 19994330.277533795685 27869999.999963890761 262864330.277493983507 1 60431.780340688 2024-05-01T18:43:41.435459+00:00 19994330.277702182531 27870000.000038467348 262864330.277736961842 1 60431.780352235 2024-05-01T18:43:42.433132+00:00 19994330.277534466237 27869999.999980259687 262864330.277511030436 1 60431.780363829 2024-05-01T18:43:43.434799+00:00 19994330.277697738260 27869999.999985478818 262864330.277679532766 1 60431.780375401 2024-05-01T18:43:44.434604+00:00 19994330.277807679027 27869999.999976940453 262864330.277780920267 1 60431.780386968 2024-05-01T18:43:45.434022+00:00 19994330.277571663260 27870000.000023525208 262864330.277591466904 1 60431.780398546 2024-05-01T18:43:46.434372+00:00 19994330.277969818562 27869999.999969504774 262864330.277935624123 1 60431.780410112 2024-05-01T18:43:47.433679+00:00 19994330.277790643275 27869999.999935381114 262864330.277722328901 1 60431.780421664 2024-05-01T18:43:48.431783+00:00 19994330.277820196003 27869999.999975726008 262864330.277792245150 1 60431.780433292 2024-05-01T18:43:49.436437+00:00 19994330.277374431491 27870000.000027738512 262864330.277398467064 1 60431.780444821 2024-05-01T18:43:50.432538+00:00 19994330.277682937682 27870000.000011853874 262864330.277691096067 1 60431.780456418 2024-05-01T18:43:51.434488+00:00 19994330.277698345482 27870000.000010214746 262864330.277704864740 1 60431.780468024 2024-05-01T18:43:52.437311+00:00 19994330.277746040374 27870000.000032957643 262864330.277775317430 1 60431.780479535 2024-05-01T18:43:53.431818+00:00 19994330.277700282633 27869999.999994449317 262864330.277691036463 1 60431.780491129 2024-05-01T18:43:54.433609+00:00 19994330.277643267065 27869999.999994296581 262864330.277633875608 1 60431.780502733 2024-05-01T18:43:55.436169+00:00 19994330.277739785612 27870000.000002473593 262864330.277738571167 1 60431.780514267 2024-05-01T18:43:56.432687+00:00 19994330.277612101287 27870000.000033486634 262864330.277641892433 1 60431.780525818 2024-05-01T18:43:57.430645+00:00 19994330.277902707458 27869999.999971482903 262864330.277870476246 1 60431.780537471 2024-05-01T18:43:58.437503+00:00 19994330.277672622353 27870000.000009462237 262864330.277678400278 1 60431.780548984 2024-05-01T18:43:59.432231+00:00 19994330.277822025120 27869999.999977979809 262864330.277796298265 1 60431.780560617 2024-05-01T18:44:00.437330+00:00 19994330.277526270598 27870000.000005222857 262864330.277527779341 1 60431.780572346 2024-05-01T18:44:01.450721+00:00 19994330.277947716415 27869999.999971237034 262864330.277915269136 1 60431.780583861 2024-05-01T18:44:02.445604+00:00 19994330.277879904956 27869999.999997358769 262864330.277873545885 1 60431.780595450 2024-05-01T18:44:03.446889+00:00 19994330.277690559626 27869999.999988023192 262864330.277674883604 1 60431.780606878 2024-05-01T18:44:04.434293+00:00 19994330.277636118233 27869999.999971076846 262864330.277603507042 1 60431.780618479 2024-05-01T18:44:05.436532+00:00 19994330.277796585113 27870000.000017069280 262864330.277809977531 1 60431.780630121 2024-05-01T18:44:06.442442+00:00 19994330.277555890381 27870000.000016234815 262864330.277568429708 1 60431.780641756 2024-05-01T18:44:07.447731+00:00 19994330.277918327600 27870000.000019595027 262864330.277934253216 1 60431.780653425 2024-05-01T18:44:08.455970+00:00 19994330.277714002877 27870000.000029932708 262864330.277740240097 1 60431.780664874 2024-05-01T18:44:09.445146+00:00 19994330.277761396021 27869999.999978788197 262864330.277736485004 1 60431.780676465 2024-05-01T18:44:10.446600+00:00 19994330.277815409005 27870000.000049933791 262864330.277861654758 1 60431.780688039 2024-05-01T18:44:11.446552+00:00 19994330.277587942779 27869999.999957453460 262864330.277541697025 1 60431.780699561 2024-05-01T18:44:12.442087+00:00 19994330.277752906084 27869999.999979421496 262864330.277728646994 1 60431.780711245 2024-05-01T18:44:13.451583+00:00 19994330.277823776007 27870000.000062979758 262864330.277883052826 1 60431.780722698 2024-05-01T18:44:14.441110+00:00 19994330.277847517282 27869999.999977689236 262864330.277821511030 1 60431.780734322 2024-05-01T18:44:15.445400+00:00 19994330.277484625578 27869999.999989990145 262864330.277470916510 1 60431.780745816 2024-05-01T18:44:16.438487+00:00 19994330.277705952525 27869999.999963834882 262864330.277666091919 1 60431.780757341 2024-05-01T18:44:17.434244+00:00 19994330.277733743191 27869999.999995902181 262864330.277725934982 1 60431.780768979 2024-05-01T18:44:18.439809+00:00 19994330.277813084424 27869999.999991279095 262864330.277800649405 1 60431.780780474 2024-05-01T18:44:19.432947+00:00 19994330.277718983591 27870000.000021241605 262864330.277736544609 1 60431.780792147 2024-05-01T18:44:20.441510+00:00 19994330.277737297118 27869999.999999813735 262864330.277733415365 1 60431.780803641 2024-05-01T18:44:21.434623+00:00 19994330.277790054679 27870000.000003602356 262864330.277789950371 1 60431.780815208 2024-05-01T18:44:22.433960+00:00 19994330.277546521276 27869999.999967839569 262864330.277510672808 1 60431.780826779 2024-05-01T18:44:23.433708+00:00 19994330.277789756656 27870000.000029690564 262864330.277815759182 1 60431.780838361 2024-05-01T18:44:24.434399+00:00 19994330.277695037425 27869999.999992769212 262864330.277684092522 1 60431.780849901 2024-05-01T18:44:25.431425+00:00 19994330.277469620109 27870000.000003729016 262864330.277469635010 1 60431.780861532 2024-05-01T18:44:26.436354+00:00 19994330.277804151177 27870000.000044822693 262864330.277845263481 1 60431.780873062 2024-05-01T18:44:27.432548+00:00 19994330.277710404247 27869999.999988172203 262864330.277694880962 1 60431.780884619 2024-05-01T18:44:28.431092+00:00 19994330.277720768005 27870000.000027842820 262864330.277744919062 1 60431.780896213 2024-05-01T18:44:29.432800+00:00 19994330.277714405209 27869999.999955974519 262864330.277666687965 1 60431.780907959 2024-05-01T18:44:30.447684+00:00 19994330.277883093804 27870000.000024370849 262864330.277903765440 1 60431.780919509 2024-05-01T18:44:31.445598+00:00 19994330.277669016272 27869999.999973967671 262864330.277639269829 1 60431.780930958 2024-05-01T18:44:32.434802+00:00 19994330.277730412781 27870000.000006768852 262864330.277733474970 1 60431.780942488 2024-05-01T18:44:33.430922+00:00 19994330.277672514319 27870000.000008948147 262864330.277677774429 1 60431.780954259 2024-05-01T18:44:34.447937+00:00 19994330.277694780380 27870000.000002495944 262864330.277693599463 1 60431.780965659 2024-05-01T18:44:35.432922+00:00 19994330.277785044163 27869999.999991998076 262864330.277773350477 1 60431.780977226 2024-05-01T18:44:36.432333+00:00 19994330.277711518109 27869999.999963469803 262864330.277671277523 1 60431.780988922 2024-05-01T18:44:37.442909+00:00 19994330.277791555971 27870000.000019110739 262864330.277806967497 1 60431.781000441 2024-05-01T18:44:38.438086+00:00 19994330.277846470475 27869999.999949157238 262864330.277791917324 1 60431.781012315 2024-05-01T18:44:39.464008+00:00 19994330.277729369700 27869999.999994523823 262864330.277720183134 1 60431.781023518 2024-05-01T18:44:40.431986+00:00 19994330.277584116906 27869999.999952781945 262864330.277533203363 1 60431.781035136 2024-05-01T18:44:41.435771+00:00 19994330.277816504240 27869999.999996498227 262864330.277809292078 1 60431.781046690 2024-05-01T18:44:42.434029+00:00 19994330.277775030583 27870000.000003304332 262864330.277774631977 1 60431.781058293 2024-05-01T18:44:43.436520+00:00 19994330.277481943369 27870000.000038310885 262864330.277516573668 1 60431.781069898 2024-05-01T18:44:44.439146+00:00 19994330.277411777526 27869999.999995946884 262864330.277404040098 1 60431.781081508 2024-05-01T18:44:45.442328+00:00 19994330.277852080762 27869999.999966934323 262864330.277815312147 1 60431.781093190 2024-05-01T18:44:46.451658+00:00 19994330.277738943696 27869999.999970488250 262864330.277705729008 1 60431.781104637 2024-05-01T18:44:47.440684+00:00 19994330.277620829642 27869999.999962225556 262864330.277579337358 1 60431.781116111 2024-05-01T18:44:48.431991+00:00 19994330.277726996690 27870000.000012136996 262864330.277735441923 1 60431.781128089 2024-05-01T18:44:49.466903+00:00 19994330.277714777738 27870000.000024199486 262864330.277735292912 1 60431.781139265 2024-05-01T18:44:50.432507+00:00 19994330.277532111853 27870000.000007171184 262864330.277535587549 1 60431.781150892 2024-05-01T18:44:51.437099+00:00 19994330.277839452028 27869999.999961990863 262864330.277797758579 1 60431.781162408 2024-05-01T18:44:52.432058+00:00 19994330.277498107404 27869999.999957658350 262864330.277452051640 1 60431.781173987 2024-05-01T18:44:53.432509+00:00 19994330.277872562408 27869999.999995477498 262864330.277864336967 1 60431.781185588 2024-05-01T18:44:54.434826+00:00 19994330.277490947396 27869999.999950699508 262864330.277437955141 1 60431.781197125 2024-05-01T18:44:55.431615+00:00 19994330.277685947716 27870000.000001881272 262864330.277684122324 1 60431.781208714 2024-05-01T18:44:56.432839+00:00 19994330.277792420238 27870000.000019840896 262864330.277808576822 1 60431.781220298 2024-05-01T18:44:57.433786+00:00 19994330.277920868248 27870000.000032890588 262864330.277950078249 1 60431.781231847 2024-05-01T18:44:58.431586+00:00 19994330.277396418154 27870000.000024806708 262864330.277417510748 1 60431.781243429 2024-05-01T18:44:59.432282+00:00 19994330.277777832001 27870000.000026084483 262864330.277800202370 1 60431.781255016 2024-05-01T18:45:00.433346+00:00 19994330.277849577367 27870000.000013932586 262864330.277859836817 1 60431.781266918 2024-05-01T18:45:01.461751+00:00 19994330.277762830257 27869999.999991260469 262864330.277750402689 1 60431.781278269 2024-05-01T18:45:02.442481+00:00 19994330.277768947184 27869999.999997723848 262864330.277762979269 1 60431.781289929 2024-05-01T18:45:03.449814+00:00 19994330.277503211051 27870000.000008448958 262864330.277507990599 1 60431.781301518 2024-05-01T18:45:04.451174+00:00 19994330.277659568936 27870000.000010058284 262864330.277665942907 1 60431.781313031 2024-05-01T18:45:05.445931+00:00 19994330.277634292841 27870000.000077903271 262864330.277708500624 1 60431.781324634 2024-05-01T18:45:06.448392+00:00 19994330.277830641717 27869999.999948263168 262864330.277775198221 1 60431.781336274 2024-05-01T18:45:07.454116+00:00 19994330.277748823166 27869999.999931231141 262864330.277676343918 1 60431.781347791 2024-05-01T18:45:08.449169+00:00 19994330.277777411044 27870000.000037178397 262864330.277810901403 1 60431.781359417 2024-05-01T18:45:09.453664+00:00 19994330.277716271579 27870000.000026322901 262864330.277738898993 1 60431.781370941 2024-05-01T18:45:10.449284+00:00 19994330.277567211539 27869999.999947477132 262864330.277511000633 1 60431.781382377 2024-05-01T18:45:11.437391+00:00 19994330.277845717967 27870000.000031221658 262864330.277873247862 1 60431.781393933 2024-05-01T18:45:12.435809+00:00 19994330.277655165642 27870000.000043243170 262864330.277694702148 1 60431.781405510 2024-05-01T18:45:13.436094+00:00 19994330.277844626456 27870000.000027619302 262864330.277868568897 1 60431.781417257 2024-05-01T18:45:14.451042+00:00 19994330.277494642884 27870000.000019226223 262864330.277510166168 1 60431.781428884 2024-05-01T18:45:15.455585+00:00 19994330.277711059898 27870000.000031940639 262864330.277739316225 1 60431.781440377 2024-05-01T18:45:16.448615+00:00 19994330.277627009898 27870000.000001206994 262864330.277624517679 1 60431.781451979 2024-05-01T18:45:17.450961+00:00 19994330.277760565281 27869999.999976281077 262864330.277733147144 1 60431.781463438 2024-05-01T18:45:18.441025+00:00 19994330.277808524668 27870000.000047661364 262864330.277852475643 1 60431.781474973 2024-05-01T18:45:19.437647+00:00 19994330.277599398047 27870000.000043351203 262864330.277639061213 1 60431.781486541 2024-05-01T18:45:20.437153+00:00 19994330.277830120176 27869999.999968063086 262864330.277794480324 1 60431.781498183 2024-05-01T18:45:21.442949+00:00 19994330.277786199003 27870000.000073213130 262864330.277855724096 1 60431.781509772 2024-05-01T18:45:22.444300+00:00 19994330.277617711574 27870000.000008855015 262864330.277622878551 1 60431.781521279 2024-05-01T18:45:23.438507+00:00 19994330.277617823333 27869999.999989021569 262864330.277603149414 1 60431.781532792 2024-05-01T18:45:24.433224+00:00 19994330.277874633670 27869999.999947760254 262864330.277818679810 1 60431.781544425 2024-05-01T18:45:25.438270+00:00 19994330.277607046068 27870000.000019535422 262864330.277622908354 1 60431.781555979 2024-05-01T18:45:26.436585+00:00 19994330.277758575976 27869999.999989349395 262864330.277744233608 1 60431.781567539 2024-05-01T18:45:27.435399+00:00 19994330.277619227767 27869999.999949511141 262864330.277565062046 1 60431.781579142 2024-05-01T18:45:28.437808+00:00 19994330.277716595680 27870000.000006292015 262864330.277719199657 1 60431.781590688 2024-05-01T18:45:29.435454+00:00 19994330.277609366924 27869999.999948754907 262864330.277554422617 1 60431.781602258 2024-05-01T18:45:30.435067+00:00 19994330.277704454958 27869999.999997306615 262864330.277698069811 1 60431.781613835 2024-05-01T18:45:31.435372+00:00 19994330.277652129531 27870000.000015866011 262864330.277664303780 1 60431.781625420 2024-05-01T18:45:32.436327+00:00 19994330.277577586472 27870000.000036723912 262864330.277610599995 1 60431.781636988 2024-05-01T18:45:33.435798+00:00 19994330.277997616678 27870000.000040747225 262864330.278034657240 1 60431.781648532 2024-05-01T18:45:34.433103+00:00 19994330.277690447867 27869999.999975543469 262864330.277662277222 1 60431.781660236 2024-05-01T18:45:35.444375+00:00 19994330.277571901679 27869999.999972272664 262864330.277540504932 1 60431.781671770 2024-05-01T18:45:36.440919+00:00 19994330.277854938060 27870000.000030450523 262864330.277881711721 1 60431.781683295 2024-05-01T18:45:37.436680+00:00 19994330.277766034007 27869999.999997731298 262864330.277760088444 1 60431.781694829 2024-05-01T18:45:38.433185+00:00 19994330.277769632638 27869999.999964848161 262864330.277730762959 1 60431.781706429 2024-05-01T18:45:39.435490+00:00 19994330.277865421027 27869999.999968949705 262864330.277830660343 1 60431.781718080 2024-05-01T18:45:40.442140+00:00 19994330.277617406100 27869999.999999281019 262864330.277612984180 1 60431.781729548 2024-05-01T18:45:41.432927+00:00 19994330.277962405235 27870000.000004306436 262864330.277963012457 1 60431.781741154 2024-05-01T18:45:42.435702+00:00 19994330.277611825615 27869999.999982908368 262864330.277591019869 1 60431.781752771 2024-05-01T18:45:43.439422+00:00 19994330.277684465051 27870000.000011648983 262864330.277692437172 1 60431.781764269 2024-05-01T18:45:44.432812+00:00 19994330.278002031147 27870000.000078793615 262864330.278077125549 1 60431.781775829 2024-05-01T18:45:45.431631+00:00 19994330.277461599559 27870000.000034078956 262864330.277491986752 1 60431.781787460 2024-05-01T18:45:46.436546+00:00 19994330.277981251478 27870000.000069495291 262864330.278047055006 1 60431.781798973 2024-05-01T18:45:47.431243+00:00 19994330.277781028301 27869999.999954260886 262864330.277731597424 1 60431.781810601 2024-05-01T18:45:48.435911+00:00 19994330.277679581195 27869999.999988187104 262864330.277664095163 1 60431.781822125 2024-05-01T18:45:49.431627+00:00 19994330.277509216219 27869999.999993465841 262864330.277498990297 1 60431.781833732 2024-05-01T18:45:50.434398+00:00 19994330.277870908380 27869999.999938081950 262864330.277805268764 1 60431.781845268 2024-05-01T18:45:51.431131+00:00 19994330.277862880379 27870000.000019546598 262864330.277878731489 1 60431.781856869 2024-05-01T18:45:52.433487+00:00 19994330.277660019696 27869999.999965768307 262864330.277622073889 1 60431.781868479 2024-05-01T18:45:53.436551+00:00 19994330.277630392462 27869999.999999158084 262864330.277625858784 1 60431.781880048 2024-05-01T18:45:54.436149+00:00 19994330.277692995965 27869999.999992348254 262864330.277681648731 1 60431.781891604 2024-05-01T18:45:55.434575+00:00 19994330.277826547623 27869999.999959826469 262864330.277782678604 1 60431.781903145 2024-05-01T18:45:56.431727+00:00 19994330.277561336756 27870000.000016845763 262864330.277574479580 1 60431.781914728 2024-05-01T18:45:57.432471+00:00 19994330.277778480202 27869999.999950319529 262864330.277725100517 1 60431.781926307 2024-05-01T18:45:58.432940+00:00 19994330.277728632092 27870000.000028654933 262864330.277753591537 1 60431.781937891 2024-05-01T18:45:59.433756+00:00 19994330.277901139110 27870000.000021599233 262864330.277919054031 1 60431.781949467 2024-05-01T18:46:00.433903+00:00 19994330.277698498219 27870000.000012267381 262864330.277707070112 1 60431.781961214 2024-05-01T18:46:01.448914+00:00 19994330.277741633356 27870000.000016149133 262864330.277754098177 1 60431.781972711 2024-05-01T18:46:02.442228+00:00 19994330.277678534389 27869999.999993599951 262864330.277668416500 1 60431.781984186 2024-05-01T18:46:03.433633+00:00 19994330.277749281377 27869999.999996457249 262864330.277742028236 1 60431.781995831 2024-05-01T18:46:04.439820+00:00 19994330.277643579990 27869999.999998010695 262864330.277637898922 1 60431.782007533 2024-05-01T18:46:05.450872+00:00 19994330.277694843709 27870000.000010866672 262864330.277702033520 1 60431.782019153 2024-05-01T18:46:06.454852+00:00 19994330.277693476528 27869999.999986931682 262864330.277676731348 1 60431.782030619 2024-05-01T18:46:07.445473+00:00 19994330.277666069567 27869999.999963838607 262864330.277626216412 1 60431.782042156 2024-05-01T18:46:08.442301+00:00 19994330.277853101492 27869999.999989908189 262864330.277839303017 1 60431.782053682 2024-05-01T18:46:09.438108+00:00 19994330.277427677065 27869999.999978259206 262864330.277402222157 1 60431.782065349 2024-05-01T18:46:10.446111+00:00 19994330.277804020792 27870000.000052865595 262864330.277853190899 1 60431.782077090 2024-05-01T18:46:11.460594+00:00 19994330.277742244303 27869999.999960843474 262864330.277699381113 1 60431.782088405 2024-05-01T18:46:12.438141+00:00 19994330.277723316103 27870000.000047773123 262864330.277767390013 1 60431.782099974 2024-05-01T18:46:13.437756+00:00 19994330.277625281364 27869999.999947376549 262864330.277568966150 1 60431.782111533 2024-05-01T18:46:14.436486+00:00 19994330.278050530702 27870000.000019215047 262864330.278066068888 1 60431.782123238 2024-05-01T18:46:15.447773+00:00 19994330.277396723628 27870000.000022847205 262864330.277415871620 1 60431.782135019 2024-05-01T18:46:16.465632+00:00 19994330.277730297297 27869999.999999687076 262864330.277726292610 1 60431.782146325 2024-05-01T18:46:17.442472+00:00 19994330.277769647539 27869999.999985333532 262864330.277751296759 1 60431.782157864 2024-05-01T18:46:18.439480+00:00 19994330.277517329901 27870000.000021237880 262864330.277534872293 1 60431.782169488 2024-05-01T18:46:19.443779+00:00 19994330.277844682336 27870000.000002879649 262864330.277843892574 1 60431.782180986 2024-05-01T18:46:20.437199+00:00 19994330.277575083077 27869999.999974057078 262864330.277545452118 1 60431.782192593 2024-05-01T18:46:21.440029+00:00 19994330.277698446065 27869999.999996926636 262864330.277691692114 1 60431.782204236 2024-05-01T18:46:22.446026+00:00 19994330.277798831463 27869999.999983534217 262864330.277778685093 1 60431.782215806 2024-05-01T18:46:23.445653+00:00 19994330.277662049979 27870000.000041820109 262864330.277700155973 1 60431.782227328 2024-05-01T18:46:24.441147+00:00 19994330.277481324971 27870000.000023312867 262864330.277500927448 1 60431.782239006 2024-05-01T18:46:25.450120+00:00 19994330.277771469206 27870000.000027962029 262864330.277795732021 1 60431.782250541 2024-05-01T18:46:26.446738+00:00 19994330.277796089649 27869999.999975681305 262864330.277768075466 1 60431.782262118 2024-05-01T18:46:27.446960+00:00 19994330.277703680098 27870000.000006712973 262864330.277706682682 1 60431.782273566 2024-05-01T18:46:28.436120+00:00 19994330.277759380639 27869999.999993178993 262864330.277748852968 1 60431.782285202 2024-05-01T18:46:29.441501+00:00 19994330.277601569891 27869999.999986436218 262864330.277584314346 1 60431.782297042 2024-05-01T18:46:30.464418+00:00 19994330.277804788202 27869999.999988093972 262864330.277789175510 1 60431.782308341 2024-05-01T18:46:31.440677+00:00 19994330.277697972953 27870000.000003498048 262864330.277697771788 1 60431.782319938 2024-05-01T18:46:32.442666+00:00 19994330.277728352696 27869999.999996095896 262864330.277720749378 1 60431.782331467 2024-05-01T18:46:33.438770+00:00 19994330.277586556971 27870000.000030443072 262864330.277613312006 1 60431.782343046 2024-05-01T18:46:34.439193+00:00 19994330.277850568295 27870000.000060725957 262864330.277907609940 1 60431.782354573 2024-05-01T18:46:35.435072+00:00 19994330.277547292411 27869999.999960318208 262864330.277503907681 1 60431.782366154 2024-05-01T18:46:36.435735+00:00 19994330.277457490563 27869999.999947812408 262864330.277401626110 1 60431.782377700 2024-05-01T18:46:37.433331+00:00 19994330.277686618268 27870000.000034511089 262864330.277717441320 1 60431.782389381 2024-05-01T18:46:38.442469+00:00 19994330.277804758400 27870000.000033002347 262864330.277834057808 1 60431.782400985 2024-05-01T18:46:39.445102+00:00 19994330.277493286878 27870000.000013820827 262864330.277503430843 1 60431.782412569 2024-05-01T18:46:40.445969+00:00 19994330.277678456157 27870000.000019151717 262864330.277693927288 1 60431.782424023 2024-05-01T18:46:41.435623+00:00 19994330.277725566179 27869999.999969765544 262864330.277691662312 1 60431.782435562 2024-05-01T18:46:42.432502+00:00 19994330.277725208551 27869999.999937634915 262864330.277659147978 1 60431.782447140 2024-05-01T18:46:43.432923+00:00 19994330.277676392347 27870000.000007119030 262864330.277679830790 1 60431.782458782 2024-05-01T18:46:44.438798+00:00 19994330.277853049338 27869999.999981977046 262864330.277831315994 1 60431.782470347 2024-05-01T18:46:45.438028+00:00 19994330.277639977634 27870000.000096254051 262864330.277732551098 1 60431.782482000 2024-05-01T18:46:46.444817+00:00 19994330.277657344937 27870000.000008568168 262864330.277662217617 1 60431.782493426 2024-05-01T18:46:47.431986+00:00 19994330.277698349208 27869999.999998517334 262864330.277693152428 1 60431.782504997 2024-05-01T18:46:48.431765+00:00 19994330.277653943747 27869999.999999456108 262864330.277649700642 1 60431.782516587 2024-05-01T18:46:49.433126+00:00 19994330.277908500284 27870000.000018335879 262864330.277923136950 1 60431.782528167 2024-05-01T18:46:50.433653+00:00 19994330.277569260448 27870000.000043515116 262864330.277609080076 1 60431.782539817 2024-05-01T18:46:51.440182+00:00 19994330.277746971697 27869999.999996133149 262864330.277739405632 1 60431.782551344 2024-05-01T18:46:52.436161+00:00 19994330.277595173568 27870000.000018656254 262864330.277610123158 1 60431.782562877 2024-05-01T18:46:53.432563+00:00 19994330.277780279517 27869999.999969538301 262864330.277746140957 1 60431.782574460 2024-05-01T18:46:54.433341+00:00 19994330.277766946703 27869999.999996948987 262864330.277760207653 1 60431.782586120 2024-05-01T18:46:55.440725+00:00 19994330.277609307319 27869999.999997876585 262864330.277603507042 1 60431.782597856 2024-05-01T18:46:56.454773+00:00 19994330.277423758060 27869999.999953068793 262864330.277373135090 1 60431.782609223 2024-05-01T18:46:57.436863+00:00 19994330.277707587928 27870000.000007975847 262864330.277711868286 1 60431.782620745 2024-05-01T18:46:58.432331+00:00 19994330.277598604560 27869999.999993477017 262864330.277588367462 1 60431.782632325 2024-05-01T18:46:59.432889+00:00 19994330.277656849474 27870000.000012192875 262864330.277665346861 1 60431.782643896 2024-05-01T18:47:00.432604+00:00 19994330.277885213494 27869999.999996032566 262864330.277877569199 1 60431.782655483 2024-05-01T18:47:01.433736+00:00 19994330.277707967907 27870000.000046599656 262864330.277750879526 1 60431.782667136 2024-05-01T18:47:02.440525+00:00 19994330.277598541230 27870000.000020131469 262864330.277614980936 1 60431.782678685 2024-05-01T18:47:03.438366+00:00 19994330.277730129659 27869999.999989170581 262864330.277715623379 1 60431.782690229 2024-05-01T18:47:04.435793+00:00 19994330.277794811875 27869999.999968376011 262864330.277759492397 1 60431.782701822 2024-05-01T18:47:05.437411+00:00 19994330.277592986822 27869999.999992590398 262864330.277581870556 1 60431.782713368 2024-05-01T18:47:06.434985+00:00 19994330.277814671397 27870000.000011857599 262864330.277822852135 1 60431.782724934 2024-05-01T18:47:07.434304+00:00 19994330.277798373252 27869999.999993424863 262864330.277788102627 1 60431.782736505 2024-05-01T18:47:08.434069+00:00 19994330.277508705854 27869999.999977529049 262864330.277482539415 1 60431.782748079 2024-05-01T18:47:09.434040+00:00 19994330.277859356254 27869999.999970145524 262864330.277825802565 1 60431.782759636 2024-05-01T18:47:10.432512+00:00 19994330.277709864080 27870000.000035654753 262864330.277741819620 1 60431.782771213 2024-05-01T18:47:11.432763+00:00 19994330.277539331466 27869999.999934647232 262864330.277470290661 1 60431.782782829 2024-05-01T18:47:12.436464+00:00 19994330.277747128159 27870000.000002160668 262864330.277745574713 1 60431.782794396 2024-05-01T18:47:13.435812+00:00 19994330.277782768011 27870000.000039719045 262864330.277818799019 1 60431.782805938 2024-05-01T18:47:14.433027+00:00 19994330.277895823121 27870000.000011794269 262864330.277903914452 1 60431.782817562 2024-05-01T18:47:15.437337+00:00 19994330.277778167278 27869999.999987285584 262864330.277761757374 1 60431.782829172 2024-05-01T18:47:16.440503+00:00 19994330.277665417641 27869999.999949932098 262864330.277611643076 1 60431.782840657 2024-05-01T18:47:17.432779+00:00 19994330.277587544173 27869999.999975997955 262864330.277559846640 1 60431.782852228 2024-05-01T18:47:18.432490+00:00 19994330.277603581548 27870000.000037178397 262864330.277637064457 1 60431.782863840 2024-05-01T18:47:19.435780+00:00 19994330.277614545077 27870000.000048045069 262864330.277658879757 1 60431.782875401 2024-05-01T18:47:20.434673+00:00 19994330.277644574642 27870000.000011332333 262864330.277652204037 1 60431.782886943 2024-05-01T18:47:21.431844+00:00 19994330.277716811746 27869999.999983765185 262864330.277696877718 1 60431.782898575 2024-05-01T18:47:22.436881+00:00 19994330.277712207288 27870000.000045813620 262864330.277754306793 1 60431.782910144 2024-05-01T18:47:23.436459+00:00 19994330.277724988759 27869999.999998323619 262864330.277719616890 1 60431.782921701 2024-05-01T18:47:24.434998+00:00 19994330.277804438025 27869999.999984361231 262864330.277785092592 1 60431.782933266 2024-05-01T18:47:25.434222+00:00 19994330.277832392603 27869999.999962709844 262864330.277791410685 1 60431.782944843 2024-05-01T18:47:26.434399+00:00 19994330.277550280094 27870000.000006038696 262864330.277552634478 1 60431.782956389 2024-05-01T18:47:27.432045+00:00 19994330.277698229998 27870000.000024132431 262864330.277718663216 1 60431.782967980 2024-05-01T18:47:28.433443+00:00 19994330.277785938233 27869999.999967399985 262864330.277749627829 1 60431.782979547 2024-05-01T18:47:29.432843+00:00 19994330.277705118060 27870000.000001966953 262864330.277703404427 1 60431.782991120 2024-05-01T18:47:30.432763+00:00 19994330.277646195143 27870000.000007659197 262864330.277650147676 1 60431.783002686 2024-05-01T18:47:31.432071+00:00 19994330.277708895504 27870000.000003822148 262864330.277709007263 1 60431.783014292 2024-05-01T18:47:32.434863+00:00 19994330.277767121792 27870000.000000637025 262864330.277764052153 1 60431.783025846 2024-05-01T18:47:33.433095+00:00 19994330.277851283550 27869999.999929681420 262864330.277777254581 1 60431.783037425 2024-05-01T18:47:34.433533+00:00 19994330.277751792222 27870000.000014044344 262864330.277762144804 1 60431.783049012 2024-05-01T18:47:35.434582+00:00 19994330.277280651033 27870000.000024870038 262864330.277301818132 1 60431.783060579 2024-05-01T18:47:36.433973+00:00 19994330.277755603194 27870000.000001937151 262864330.277753829956 1 60431.783072148 2024-05-01T18:47:37.433641+00:00 19994330.277927096933 27869999.999996226281 262864330.277919620275 1 60431.783083773 2024-05-01T18:47:38.437972+00:00 19994330.277858600020 27870000.000044967979 262864330.277899861336 1 60431.783095310 2024-05-01T18:47:39.434807+00:00 19994330.277686797082 27870000.000023245811 262864330.277706354856 1 60431.783106863 2024-05-01T18:47:40.432929+00:00 19994330.277520619333 27870000.000021018088 262864330.277537941933 1 60431.783118541 2024-05-01T18:47:41.441940+00:00 19994330.277784500271 27869999.999985791743 262864330.277766585350 1 60431.783129993 2024-05-01T18:47:42.431422+00:00 19994330.277563422918 27870000.000002030283 262864330.277561753988 1 60431.783141583 2024-05-01T18:47:43.432751+00:00 19994330.277885340154 27870000.000007342547 262864330.277888983488 1 60431.783153221 2024-05-01T18:47:44.438336+00:00 19994330.277593269944 27869999.999966345727 262864330.277555942535 1 60431.783164726 2024-05-01T18:47:45.432291+00:00 19994330.277734331787 27869999.999992024153 262864330.277722656727 1 60431.783176323 2024-05-01T18:47:46.434353+00:00 19994330.277837872505 27869999.999991990626 262864330.277826160192 1 60431.783187896 2024-05-01T18:47:47.434201+00:00 19994330.277703639120 27870000.000013310462 262864330.277713268995 1 60431.783199436 2024-05-01T18:47:48.431286+00:00 19994330.277628961951 27869999.999932281673 262864330.277557551861 1 60431.783211015 2024-05-01T18:47:49.431681+00:00 19994330.277649730444 27869999.999965414405 262864330.277611464262 1 60431.783222626 2024-05-01T18:47:50.434895+00:00 19994330.277880825102 27870000.000052526593 262864330.277929633856 1 60431.783234172 2024-05-01T18:47:51.432399+00:00 19994330.277759637684 27869999.999976594001 262864330.277732551098 1 60431.783245755 2024-05-01T18:47:52.433254+00:00 19994330.277606986463 27869999.999979622662 262864330.277582913637 1 60431.783257355 2024-05-01T18:47:53.435513+00:00 19994330.277705457062 27869999.999986480922 262864330.277688235044 1 60431.783268971 2024-05-01T18:47:54.439112+00:00 19994330.277818862349 27870000.000043559819 262864330.277858734131 1 60431.783280475 2024-05-01T18:47:55.433065+00:00 19994330.277710512280 27869999.999989889562 262864330.277696728706 1 60431.783292057 2024-05-01T18:47:56.433690+00:00 19994330.277819186449 27870000.000012028962 262864330.277827531099 1 60431.783303615 2024-05-01T18:47:57.432346+00:00 19994330.277833264321 27869999.999990675598 262864330.277820229530 1 60431.783315194 2024-05-01T18:47:58.432778+00:00 19994330.277482323349 27870000.000029340386 262864330.277507960796 1 60431.783326795 2024-05-01T18:47:59.435065+00:00 19994330.277642145753 27869999.999971166253 262864330.277609586716 1 60431.783338414 2024-05-01T18:48:00.438938+00:00 19994330.277796059847 27870000.000017791986 262864330.277810156345 1 60431.783350098 2024-05-01T18:48:01.448486+00:00 19994330.277535110712 27869999.999952945858 262864330.277484357357 1 60431.783361653 2024-05-01T18:48:02.446786+00:00 19994330.277708105743 27870000.000028766692 262864330.277733176947 1 60431.783373152 2024-05-01T18:48:03.440315+00:00 19994330.277852144092 27870000.000012110919 262864330.277860552073 1 60431.783384695 2024-05-01T18:48:04.437618+00:00 19994330.277699802071 27870000.000001728535 262864330.277697831392 1 60431.783396256 2024-05-01T18:48:05.436495+00:00 19994330.277617860585 27869999.999989774078 262864330.277603954077 1 60431.783407985 2024-05-01T18:48:06.449881+00:00 19994330.277564901859 27869999.999904878438 262864330.277466088533 1 60431.783419517 2024-05-01T18:48:07.446249+00:00 19994330.277565479279 27869999.999973759055 262864330.277535557747 1 60431.783431023 2024-05-01T18:48:08.440394+00:00 19994330.277830991894 27869999.999984852970 262864330.277812153101 1 60431.783442646 2024-05-01T18:48:09.444630+00:00 19994330.277763120830 27870000.000020116568 262864330.277779549360 1 60431.783454190 2024-05-01T18:48:10.442029+00:00 19994330.277789179236 27869999.999990988523 262864330.277776479721 1 60431.783465822 2024-05-01T18:48:11.447051+00:00 19994330.277755502611 27870000.000002693385 262864330.277754485607 1 60431.783477392 2024-05-01T18:48:12.446682+00:00 19994330.277571674436 27869999.999993748963 262864330.277561724186 1 60431.783488954 2024-05-01T18:48:13.445662+00:00 19994330.277718588710 27870000.000034485012 262864330.277749359608 1 60431.783500453 2024-05-01T18:48:14.439154+00:00 19994330.277606561780 27869999.999997280538 262864330.277600169182 1 60431.783512028 2024-05-01T18:48:15.439209+00:00 19994330.277649130672 27870000.000026736408 262864330.277672171593 1 60431.783523794 2024-05-01T18:48:16.455784+00:00 19994330.277803208679 27869999.999991923571 262864330.277791440487 1 60431.783535235 2024-05-01T18:48:17.444252+00:00 19994330.277822442353 27870000.000015210360 262864330.277833938599 1 60431.783546801 2024-05-01T18:48:18.443593+00:00 19994330.277746379375 27869999.999965224415 262864330.277707904577 1 60431.783558316 2024-05-01T18:48:19.438465+00:00 19994330.277559466660 27870000.000031992793 262864330.277587771416 1 60431.783569847 2024-05-01T18:48:20.434769+00:00 19994330.277550596744 27869999.999937601388 262864330.277484506369 1 60431.783581427 2024-05-01T18:48:21.435293+00:00 19994330.277682285756 27870000.000036660582 262864330.277715235949 1 60431.783593065 2024-05-01T18:48:22.440803+00:00 19994330.277736514807 27869999.999980200082 262864330.277713030577 1 60431.783604896 2024-05-01T18:48:23.463009+00:00 19994330.277982715517 27869999.999971106648 262864330.277950108051 1 60431.783616179 2024-05-01T18:48:24.437813+00:00 19994330.277460657060 27869999.999974559993 262864330.277431517839 1 60431.783627771 2024-05-01T18:48:25.439451+00:00 19994330.277614720166 27869999.999999206513 262864330.277610212564 1 60431.783639324 2024-05-01T18:48:26.437565+00:00 19994330.277607005090 27869999.999982655048 262864330.277585953474 1 60431.783650931 2024-05-01T18:48:27.440448+00:00 19994330.277679350227 27870000.000011052936 262864330.277686715126 1 60431.783662450 2024-05-01T18:48:28.435718+00:00 19994330.277635950595 27869999.999968532473 262864330.277600795031 1 60431.783674130 2024-05-01T18:48:29.444843+00:00 19994330.277494825423 27870000.000019617379 262864330.277510732412 1 60431.783685608 2024-05-01T18:48:30.436519+00:00 19994330.277783535421 27870000.000003065914 262864330.277782917023 1 60431.783697746 2024-05-01T18:48:31.485288+00:00 19994330.277864202857 27869999.999975904822 262864330.277836441994 1 60431.783708779 2024-05-01T18:48:32.438491+00:00 19994330.277566596866 27869999.999960351735 262864330.277523279190 1 60431.783720303 2024-05-01T18:48:33.434178+00:00 19994330.277796018869 27870000.000014171004 262864330.277806520462 1 60431.783731927 2024-05-01T18:48:34.438517+00:00 19994330.277586851269 27870000.000065568835 262864330.277648717165 1 60431.783743510 2024-05-01T18:48:35.439283+00:00 19994330.277694750577 27869999.999980326742 262864330.277671396732 1 60431.783755133 2024-05-01T18:48:36.443513+00:00 19994330.277697149664 27869999.999977778643 262864330.277671217918 1 60431.783766578 2024-05-01T18:48:37.432366+00:00 19994330.277503658086 27870000.000005718321 262864330.277505695820 1 60431.783778219 2024-05-01T18:48:38.438162+00:00 19994330.277930524200 27870000.000004883856 262864330.277931720018 1 60431.783789818 2024-05-01T18:48:39.440288+00:00 19994330.277641121298 27870000.000042095780 262864330.277679502964 1 60431.783801324 2024-05-01T18:48:40.434351+00:00 19994330.277716141194 27870000.000030212104 262864330.277742654085 1 60431.783812965 2024-05-01T18:48:41.440161+00:00 19994330.277746573091 27869999.999979183078 262864330.277722060680 1 60431.783824562 2024-05-01T18:48:42.442138+00:00 19994330.277520213276 27869999.999974180013 262864330.277490705252 1 60431.783836054 2024-05-01T18:48:43.435073+00:00 19994330.277727197856 27870000.000038176775 262864330.277761667967 1 60431.783847720 2024-05-01T18:48:44.442992+00:00 19994330.277585268021 27870000.000039923936 262864330.277621507645 1 60431.783859229 2024-05-01T18:48:45.437396+00:00 19994330.277769036591 27870000.000025682151 262864330.277791023254 1 60431.783870788 2024-05-01T18:48:46.436077+00:00 19994330.277617707849 27870000.000036489218 262864330.277650475502 1 60431.783882344 2024-05-01T18:48:47.434548+00:00 19994330.277713738382 27869999.999981496483 262864330.277691543102 1 60431.783893900 2024-05-01T18:48:48.432975+00:00 19994330.277604110539 27870000.000007193536 262864330.277607589960 1 60431.783905508 2024-05-01T18:48:49.435874+00:00 19994330.277811065316 27870000.000004611909 262864330.277812004089 1 60431.783917060 2024-05-01T18:48:50.433954+00:00 19994330.277689114213 27870000.000020835549 262864330.277706265450 1 60431.783928684 2024-05-01T18:48:51.438339+00:00 19994330.277800090611 27870000.000013593584 262864330.277809977531 1 60431.783940227 2024-05-01T18:48:52.435609+00:00 19994330.277651071548 27869999.999949064106 262864330.277596443892 1 60431.783951765 2024-05-01T18:48:53.432480+00:00 19994330.277867235243 27870000.000017024577 262864330.277880549431 1 60431.783963339 2024-05-01T18:48:54.432498+00:00 19994330.277692358941 27869999.999961219728 262864330.277649879456 1 60431.783974994 2024-05-01T18:48:55.439507+00:00 19994330.277588415891 27869999.999966356903 262864330.277551084757 1 60431.783986535 2024-05-01T18:48:56.436615+00:00 19994330.277747914195 27870000.000043127686 262864330.277787327766 1 60431.783998063 2024-05-01T18:48:57.432632+00:00 19994330.277789026499 27869999.999951556325 262864330.277736872435 1 60431.784009650 2024-05-01T18:48:58.433749+00:00 19994330.277656722814 27869999.999983560294 262864330.277636587620 1 60431.784021229 2024-05-01T18:48:59.434251+00:00 19994330.277736000717 27869999.999975569546 262864330.277707874775 1 60431.784032801 2024-05-01T18:49:00.434019+00:00 19994330.277497995645 27870000.000009857118 262864330.277504175901 1 60431.784044613 2024-05-01T18:49:01.454566+00:00 19994330.277833908796 27869999.999919395894 262864330.277749598026 1 60431.784056026 2024-05-01T18:49:02.440633+00:00 19994330.277847878635 27870000.000003028661 262864330.277847230434 1 60431.784067640 2024-05-01T18:49:03.444108+00:00 19994330.277643416077 27869999.999999850988 262864330.277639567852 1 60431.784079118 2024-05-01T18:49:04.435789+00:00 19994330.277622841299 27870000.000055246055 262864330.277674406767 1 60431.784090788 2024-05-01T18:49:05.444094+00:00 19994330.277929011732 27870000.000024043024 262864330.277949362993 1 60431.784102275 2024-05-01T18:49:06.436572+00:00 19994330.277683541179 27869999.999967481941 262864330.277647316456 1 60431.784113890 2024-05-01T18:49:07.440056+00:00 19994330.277611285448 27869999.999980490655 262864330.277588069439 1 60431.784125551 2024-05-01T18:49:08.447556+00:00 19994330.277713209391 27870000.000029373914 262864330.277738898993 1 60431.784137054 2024-05-01T18:49:09.441462+00:00 19994330.277516543865 27870000.000013481826 262864330.277526319027 1 60431.784148692 2024-05-01T18:49:10.446978+00:00 19994330.277686487883 27870000.000007122755 262864330.277689903975 1 60431.784160223 2024-05-01T18:49:11.443240+00:00 19994330.277827557176 27870000.000072777271 262864330.277896642685 1 60431.784171750 2024-05-01T18:49:12.439219+00:00 19994330.277746699750 27870000.000000599772 262864330.277743607759 1 60431.784183304 2024-05-01T18:49:13.437457+00:00 19994330.277644786984 27869999.999972861260 262864330.277613937855 1 60431.784194855 2024-05-01T18:49:14.435452+00:00 19994330.277547549456 27869999.999933354557 262864330.277477204800 1 60431.784206462 2024-05-01T18:49:15.438335+00:00 19994330.277599275112 27869999.999976161867 262864330.277571737766 1 60431.784218106 2024-05-01T18:49:16.444403+00:00 19994330.277845203876 27870000.000025011599 262864330.277866512537 1 60431.784229652 2024-05-01T18:49:17.441929+00:00 19994330.277907248586 27870000.000056955963 262864330.277960509062 1 60431.784241158 2024-05-01T18:49:18.436053+00:00 19994330.277561396360 27869999.999984629452 262864330.277542322874 1 60431.784252760 2024-05-01T18:49:19.438449+00:00 19994330.277687050402 27869999.999996051192 262864330.277679413557 1 60431.784264316 2024-05-01T18:49:20.436937+00:00 19994330.277755234390 27869999.999915555120 262864330.277667075396 1 60431.784275861 2024-05-01T18:49:21.434393+00:00 19994330.277611605823 27869999.999992866069 262864330.277600795031 1 60431.784287471 2024-05-01T18:49:22.437501+00:00 19994330.277625761926 27870000.000004809350 262864330.277626872063 1 60431.784299048 2024-05-01T18:49:23.437722+00:00 19994330.277696061879 27870000.000045392662 262864330.277737766504 1 60431.784310638 2024-05-01T18:49:24.439166+00:00 19994330.277768228203 27869999.999957501888 262864330.277722030878 1 60431.784322204 2024-05-01T18:49:25.438381+00:00 19994330.277663592249 27870000.000020459294 262864330.277680337429 1 60431.784333790 2024-05-01T18:49:26.439410+00:00 19994330.277699410915 27870000.000028461218 262864330.277724176645 1 60431.784345313 2024-05-01T18:49:27.435079+00:00 19994330.277490809560 27870000.000027492642 262864330.277514576912 1 60431.784356879 2024-05-01T18:49:28.434337+00:00 19994330.277706153691 27870000.000000748783 262864330.277703195810 1 60431.784368418 2024-05-01T18:49:29.431299+00:00 19994330.277948893607 27869999.999986752868 262864330.277931958437 1 60431.784379993 2024-05-01T18:49:30.431398+00:00 19994330.277640577406 27869999.999994520098 262864330.277631402016 1 60431.784391567 2024-05-01T18:49:31.431414+00:00 19994330.277436278760 27870000.000025026500 262864330.277457624674 1 60431.784403173 2024-05-01T18:49:32.434118+00:00 19994330.277634944767 27869999.999948404729 262864330.277579665184 1 60431.784414724 2024-05-01T18:49:33.432173+00:00 19994330.277787528932 27869999.999980516732 262864330.277764350176 1 60431.784426296 2024-05-01T18:49:34.431943+00:00 19994330.277524322271 27869999.999989155680 262864330.277509778738 1 60431.784437902 2024-05-01T18:49:35.434764+00:00 19994330.277863491327 27870000.000016573817 262864330.277876377106 1 60431.784449644 2024-05-01T18:49:36.449249+00:00 19994330.277517978102 27869999.999973654747 262864330.277487933636 1 60431.784461031 2024-05-01T18:49:37.433083+00:00 19994330.277812145650 27869999.999970648438 262864330.277779102325 1 60431.784472601 2024-05-01T18:49:38.432696+00:00 19994330.277734123170 27870000.000040061772 262864330.277770489454 1 60431.784484184 2024-05-01T18:49:39.433516+00:00 19994330.277826387435 27869999.999996311963 262864330.277819007635 1 60431.784495747 2024-05-01T18:49:40.432529+00:00 19994330.277650743723 27869999.999971549958 262864330.277618587017 1 60431.784507366 2024-05-01T18:49:41.436440+00:00 19994330.277711533010 27870000.000003341585 262864330.277711182833 1 60431.784518890 2024-05-01T18:49:42.432070+00:00 19994330.277854889631 27870000.000008411705 262864330.277859598398 1 60431.784530554 2024-05-01T18:49:43.439906+00:00 19994330.277729935944 27870000.000019207597 262864330.277745425701 1 60431.784542126 2024-05-01T18:49:44.439682+00:00 19994330.277572557330 27870000.000026363879 262864330.277595221996 1 60431.784553624 2024-05-01T18:49:45.433112+00:00 19994330.277710061520 27870000.000054731965 262864330.277761071920 1 60431.784565244 2024-05-01T18:49:46.437049+00:00 19994330.277748819441 27870000.000030599535 262864330.277775734663 1 60431.784576764 2024-05-01T18:49:47.432452+00:00 19994330.277682237327 27869999.999960854650 262864330.277639389038 1 60431.784588357 2024-05-01T18:49:48.434053+00:00 19994330.277715947479 27870000.000019852072 262864330.277732104063 1 60431.784599963 2024-05-01T18:49:49.436770+00:00 19994330.277734871954 27870000.000034838915 262864330.277766019106 1 60431.784611503 2024-05-01T18:49:50.433821+00:00 19994330.277634665370 27870000.000000782311 262864330.277631759644 1 60431.784623090 2024-05-01T18:49:51.434974+00:00 19994330.277660071850 27869999.999998573214 262864330.277654945850 1 60431.784634634 2024-05-01T18:49:52.432362+00:00 19994330.277612280101 27870000.000003419816 262864330.277612000704 1 60431.784646214 2024-05-01T18:49:53.432906+00:00 19994330.277864962816 27870000.000002220273 262864330.277863472700 1 60431.784657781 2024-05-01T18:49:54.432280+00:00 19994330.277647703886 27870000.000015046448 262864330.277659058571 1 60431.784669345 2024-05-01T18:49:55.431391+00:00 19994330.277943652123 27869999.999970439821 262864330.277910381556 1 60431.784680963 2024-05-01T18:49:56.435174+00:00 19994330.277486521751 27870000.000037744641 262864330.277520567179 1 60431.784692494 2024-05-01T18:49:57.431448+00:00 19994330.277566365898 27869999.999965731055 262864330.277528405190 1 60431.784704108 2024-05-01T18:49:58.434891+00:00 19994330.277742013335 27870000.000036038458 262864330.277774333954 1 60431.784715643 2024-05-01T18:49:59.431575+00:00 19994330.277798760682 27869999.999983333051 262864330.277778416872 1 60431.784727229 2024-05-01T18:50:00.432572+00:00 19994330.277683712542 27870000.000030647963 262864330.277710646391 1 60431.784739141 2024-05-01T18:50:01.461760+00:00 19994330.277571771294 27869999.999992590398 262864330.277560651302 1 60431.784750494 2024-05-01T18:50:02.442676+00:00 19994330.277871556580 27869999.999993540347 262864330.277861386538 1 60431.784762047 2024-05-01T18:50:03.440851+00:00 19994330.277796205133 27869999.999988246709 262864330.277780771255 1 60431.784773753 2024-05-01T18:50:04.452264+00:00 19994330.277326848358 27869999.999970942736 262864330.277294099331 1 60431.784785314 2024-05-01T18:50:05.451168+00:00 19994330.277699541301 27870000.000002376735 262864330.277698218822 1 60431.784796905 2024-05-01T18:50:06.452577+00:00 19994330.277978349477 27869999.999967455864 262864330.277942121029 1 60431.784808499 2024-05-01T18:50:07.454331+00:00 19994330.277515858412 27869999.999995891005 262864330.277508050203 1 60431.784820007 2024-05-01T18:50:08.448597+00:00 19994330.277869224548 27870000.000041086227 262864330.277906626463 1 60431.784831571 2024-05-01T18:50:09.447744+00:00 19994330.277593467385 27870000.000020831823 262864330.277610599995 1 60431.784843037 2024-05-01T18:50:10.438427+00:00 19994330.277836658061 27870000.000009402633 262864330.277842372656 1 60431.784854703 2024-05-01T18:50:11.446304+00:00 19994330.277818791568 27869999.999982494861 262864330.277797609568 1 60431.784866137 2024-05-01T18:50:12.434278+00:00 19994330.277481578290 27869999.999990906566 262864330.277468800545 1 60431.784877782 2024-05-01T18:50:13.440399+00:00 19994330.277743019164 27869999.999970290810 262864330.277709603310 1 60431.784889319 2024-05-01T18:50:14.437107+00:00 19994330.277800720185 27869999.999976497144 262864330.277773499489 1 60431.784900933 2024-05-01T18:50:15.440555+00:00 19994330.277746941894 27870000.000019416213 262864330.277762681246 1 60431.784912430 2024-05-01T18:50:16.433911+00:00 19994330.277608379722 27869999.999991547316 262864330.277596235275 1 60431.784924958 2024-05-01T18:50:17.516357+00:00 19994330.277735851705 27870000.000008512288 262864330.277740687132 1 60431.784935676 2024-05-01T18:50:18.442388+00:00 19994330.277701515704 27869999.999970559031 262864330.277668386698 1 60431.784947190 2024-05-01T18:50:19.437180+00:00 19994330.277770705521 27869999.999968364835 262864330.277735352516 1 60431.784958783 2024-05-01T18:50:20.438868+00:00 19994330.277865484357 27870000.000022210181 262864330.277884006500 1 60431.784970348 2024-05-01T18:50:21.438072+00:00 19994330.277673359960 27869999.999959740788 262864330.277629405260 1 60431.784981872 2024-05-01T18:50:22.433747+00:00 19994330.277791462839 27870000.000043079257 262864330.277830868959 1 60431.784993437 2024-05-01T18:50:23.432969+00:00 19994330.277625285089 27869999.999993804842 262864330.277615398169 1 60431.785005113 2024-05-01T18:50:24.441718+00:00 19994330.277797318995 27869999.999992530793 262864330.277786135674 1 60431.785016643 2024-05-01T18:50:25.437983+00:00 19994330.277768712491 27870000.000000189990 262864330.277765184641 1 60431.785028240 2024-05-01T18:50:26.439904+00:00 19994330.277586005628 27869999.999989133328 262864330.277571439743 1 60431.785039827 2024-05-01T18:50:27.441050+00:00 19994330.277659602463 27869999.999984122813 262864330.277640014887 1 60431.785051337 2024-05-01T18:50:28.435495+00:00 19994330.277744598687 27870000.000005353242 262864330.277746260166 1 60431.785062967 2024-05-01T18:50:29.440356+00:00 19994330.277737125754 27870000.000020150095 262864330.277753591537 1 60431.785074528 2024-05-01T18:50:30.439232+00:00 19994330.277796242386 27870000.000007785857 262864330.277800321579 1 60431.785086023 2024-05-01T18:50:31.432404+00:00 19994330.277695458382 27870000.000036556274 262864330.277728319168 1 60431.785097690 2024-05-01T18:50:32.440389+00:00 19994330.277541141957 27869999.999970436096 262864330.277507871389 1 60431.785109169 2024-05-01T18:50:33.432238+00:00 19994330.277997039258 27869999.999996285886 262864330.277989625931 1 60431.785120808 2024-05-01T18:50:34.437804+00:00 19994330.277633346617 27870000.000014275312 262864330.277643918991 1 60431.785132385 2024-05-01T18:50:35.438095+00:00 19994330.277813591063 27869999.999974463135 262864330.277784347534 1 60431.785143942 2024-05-01T18:50:36.436603+00:00 19994330.277755714953 27869999.999988600612 262864330.277740627527 1 60431.785155480 2024-05-01T18:50:37.433430+00:00 19994330.277541521937 27869999.999937772751 262864330.277475595474 1 60431.785167076 2024-05-01T18:50:38.435389+00:00 19994330.277805663645 27870000.000015053898 262864330.277817010880 1 60431.785178653 2024-05-01T18:50:39.435665+00:00 19994330.277570500970 27869999.999939680099 262864330.277506470680 1 60431.785190291 2024-05-01T18:50:40.441162+00:00 19994330.277754299343 27870000.000062730163 262864330.277813345194 1 60431.785201817 2024-05-01T18:50:41.436995+00:00 19994330.278018314391 27870000.000034134835 262864330.278048753738 1 60431.785213481 2024-05-01T18:50:42.444757+00:00 19994330.277701474726 27870000.000135347247 262864330.277833133936 1 60431.785224921 2024-05-01T18:50:43.433204+00:00 19994330.277481738478 27869999.999923709780 262864330.277401745319 1 60431.785236496 2024-05-01T18:50:44.433222+00:00 19994330.277646012604 27870000.000026293099 262864330.277668595314 1 60431.785248146 2024-05-01T18:50:45.439847+00:00 19994330.277657408267 27869999.999984096736 262864330.277637809515 1 60431.785259684 2024-05-01T18:50:46.436660+00:00 19994330.277732118964 27870000.000007294118 262864330.277735710144 1 60431.785271300 2024-05-01T18:50:47.440323+00:00 19994330.277818791568 27869999.999965600669 262864330.277780711651 1 60431.785282781 2024-05-01T18:50:48.432257+00:00 19994330.277725160122 27869999.999966196716 262864330.277687668800 1 60431.785294419 2024-05-01T18:50:49.437829+00:00 19994330.277658198029 27870000.000036742538 262864330.277691245079 1 60431.785305990 2024-05-01T18:50:50.437563+00:00 19994330.277572400868 27870000.000024061650 262864330.277592748404 1 60431.785317494 2024-05-01T18:50:51.431463+00:00 19994330.277835670859 27870000.000024575740 262864330.277856558561 1 60431.785329117 2024-05-01T18:50:52.435732+00:00 19994330.277636218816 27869999.999998267740 262864330.277630805969 1 60431.785340656 2024-05-01T18:50:53.432676+00:00 19994330.277836557478 27869999.999990064651 262864330.277822941542 1 60431.785352251 2024-05-01T18:50:54.434433+00:00 19994330.277738306671 27870000.000071294606 262864330.277805894613 1 60431.785363798 2024-05-01T18:50:55.432143+00:00 19994330.277648311108 27870000.000015690923 262864330.277660280466 1 60431.785375441 2024-05-01T18:50:56.438147+00:00 19994330.277738161385 27869999.999956730753 262864330.277691185474 1 60431.785387015 2024-05-01T18:50:57.438084+00:00 19994330.277858838439 27870000.000069014728 262864330.277924180031 1 60431.785398596 2024-05-01T18:50:58.438684+00:00 19994330.277525078505 27869999.999939799309 262864330.277461171150 1 60431.785410103 2024-05-01T18:50:59.432921+00:00 19994330.277863066643 27870000.000034730881 262864330.277894079685 1 60431.785421662 2024-05-01T18:51:00.431567+00:00 19994330.277881197631 27869999.999948646873 262864330.277826160192 1 60431.785433338 2024-05-01T18:51:01.440385+00:00 19994330.277612663805 27869999.999999724329 262864330.277608692646 1 60431.785444858 2024-05-01T18:51:02.435798+00:00 19994330.277551010251 27870000.000010449439 262864330.277557790279 1 60431.785456412 2024-05-01T18:51:03.434044+00:00 19994330.277642481029 27870000.000022985041 262864330.277661770582 1 60431.785468001 2024-05-01T18:51:04.435265+00:00 19994330.277896579355 27869999.999983035028 262864330.277875930071 1 60431.785479714 2024-05-01T18:51:05.447305+00:00 19994330.277585558593 27869999.999986574054 262864330.277568459511 1 60431.785491307 2024-05-01T18:51:06.448941+00:00 19994330.277628090233 27870000.000019125640 262864330.277643531561 1 60431.785502775 2024-05-01T18:51:07.439717+00:00 19994330.277842972428 27870000.000009004027 262864330.277848273516 1 60431.785514315 2024-05-01T18:51:08.436790+00:00 19994330.277711506933 27869999.999984685332 262864330.277692496777 1 60431.785525849 2024-05-01T18:51:09.433381+00:00 19994330.277482930571 27870000.000018693507 262864330.277497917414 1 60431.785537481 2024-05-01T18:51:10.438377+00:00 19994330.277630340308 27869999.999997857958 262864330.277624487877 1 60431.785549023 2024-05-01T18:51:11.435613+00:00 19994330.277939397842 27870000.000003926456 262864330.277939647436 1 60431.785560600 2024-05-01T18:51:12.435839+00:00 19994330.277617182583 27870000.000008944422 262864330.277622431517 1 60431.785572157 2024-05-01T18:51:13.434387+00:00 19994330.277524940670 27870000.000008437783 262864330.277529686689 1 60431.785583763 2024-05-01T18:51:14.437163+00:00 19994330.277688030154 27870000.000008918345 262864330.277693241835 1 60431.785595316 2024-05-01T18:51:15.435311+00:00 19994330.277894567698 27870000.000019673258 262864330.277910530567 1 60431.785607029 2024-05-01T18:51:16.447279+00:00 19994330.277657974511 27869999.999982390553 262864330.277636677027 1 60431.785618467 2024-05-01T18:51:17.435585+00:00 19994330.277665968984 27869999.999978080392 262864330.277640342712 1 60431.785630036 2024-05-01T18:51:18.435084+00:00 19994330.277667403221 27869999.999968644232 262864330.277632355690 1 60431.785641580 2024-05-01T18:51:19.432546+00:00 19994330.277940753847 27869999.999977644533 262864330.277914702892 1 60431.785653156 2024-05-01T18:51:20.432717+00:00 19994330.277645759284 27870000.000004634261 262864330.277646720409 1 60431.785664719 2024-05-01T18:51:21.431716+00:00 19994330.277817122638 27869999.999940477312 262864330.277753919363 1 60431.785676359 2024-05-01T18:51:22.437436+00:00 19994330.277588747442 27870000.000018849969 262864330.277603894472 1 60431.785687926 2024-05-01T18:51:23.436796+00:00 19994330.277569193393 27870000.000046491623 262864330.277612000704 1 60431.785699502 2024-05-01T18:51:24.436964+00:00 19994330.277962941676 27870000.000056464225 262864330.278015732765 1 60431.785711036 2024-05-01T18:51:25.433527+00:00 19994330.277820255607 27870000.000001098961 262864330.277817666531 1 60431.785722645 2024-05-01T18:51:26.436498+00:00 19994330.277833249420 27870000.000012930483 262864330.277842491865 1 60431.785734178 2024-05-01T18:51:27.432979+00:00 19994330.277565944940 27869999.999975308776 262864330.277537584305 1 60431.785745751 2024-05-01T18:51:28.432886+00:00 19994330.277707494795 27870000.000063065439 262864330.277766853571 1 60431.785757361 2024-05-01T18:51:29.435978+00:00 19994330.277630243450 27869999.999971017241 262864330.277597576380 1 60431.785768909 2024-05-01T18:51:30.433794+00:00 19994330.277630798519 27869999.999977614731 262864330.277604728937 1 60431.785780466 2024-05-01T18:51:31.432271+00:00 19994330.277655903250 27869999.999954037368 262864330.277606248856 1 60431.785792074 2024-05-01T18:51:32.435208+00:00 19994330.277682211250 27870000.000032592565 262864330.277711123228 1 60431.785803631 2024-05-01T18:51:33.433733+00:00 19994330.277530733496 27869999.999945014715 262864330.277472048998 1 60431.785815205 2024-05-01T18:51:34.433700+00:00 19994330.277849249542 27869999.999968133867 262864330.277813702822 1 60431.785826801 2024-05-01T18:51:35.435610+00:00 19994330.277541957796 27869999.999985516071 262864330.277523785830 1 60431.785838386 2024-05-01T18:51:36.436576+00:00 19994330.277792032808 27870000.000029679388 262864330.277818024158 1 60431.785849950 2024-05-01T18:51:37.435663+00:00 19994330.277793575078 27870000.000024300069 262864330.277814179659 1 60431.785861470 2024-05-01T18:51:38.430976+00:00 19994330.277676310390 27870000.000008363277 262864330.277680993080 1 60431.785873092 2024-05-01T18:51:39.435161+00:00 19994330.277678351849 27869999.999971944839 262864330.277646601200 1 60431.785884629 2024-05-01T18:51:40.431905+00:00 19994330.277834817767 27870000.000031404197 262864330.277862548828 1 60431.785896208 2024-05-01T18:51:41.432408+00:00 19994330.277518097311 27869999.999978892505 262864330.277493298054 1 60431.785907780 2024-05-01T18:51:42.432187+00:00 19994330.277723163366 27869999.999970775098 262864330.277690231800 1 60431.785919362 2024-05-01T18:51:43.432907+00:00 19994330.277667503804 27870000.000023644418 262864330.277687430382 1 60431.785930928 2024-05-01T18:51:44.432213+00:00 19994330.277812507004 27869999.999968890101 262864330.277777701616 1 60431.785942561 2024-05-01T18:51:45.437269+00:00 19994330.277807023376 27870000.000011768192 262864330.277815103531 1 60431.785954202 2024-05-01T18:51:46.443033+00:00 19994330.277645438910 27869999.999998167157 262864330.277639895678 1 60431.785965664 2024-05-01T18:51:47.433388+00:00 19994330.277758393437 27870000.000048022717 262864330.277802705765 1 60431.785977213 2024-05-01T18:51:48.431167+00:00 19994330.277790814638 27870000.000010952353 262864330.277798086405 1 60431.785988823 2024-05-01T18:51:49.434277+00:00 19994330.277686905116 27870000.000053700060 262864330.277736902237 1 60431.786000378 2024-05-01T18:51:50.432643+00:00 19994330.277545083314 27869999.999992717057 262864330.277534127235 1 60431.786011998 2024-05-01T18:51:51.436626+00:00 19994330.277627892792 27869999.999964050949 262864330.277588248253 1 60431.786023512 2024-05-01T18:51:52.431438+00:00 19994330.277646962553 27869999.999995313585 262864330.277638584375 1 60431.786035125 2024-05-01T18:51:53.434813+00:00 19994330.277526494116 27870000.000014893711 262864330.277537703514 1 60431.786046734 2024-05-01T18:51:54.437806+00:00 19994330.277768589556 27870000.000003889203 262864330.277768760920 1 60431.786058254 2024-05-01T18:51:55.433138+00:00 19994330.277794759721 27869999.999989170581 262864330.277780234814 1 60431.786069902 2024-05-01T18:51:56.439520+00:00 19994330.277540449053 27870000.000033847988 262864330.277570605278 1 60431.786081390 2024-05-01T18:51:57.432148+00:00 19994330.277823217213 27870000.000032663345 262864330.277852177620 1 60431.786092991 2024-05-01T18:51:58.434389+00:00 19994330.277701914310 27870000.000003308058 262864330.277701526880 1 60431.786104531 2024-05-01T18:51:59.431524+00:00 19994330.277666386217 27869999.999986980110 262864330.277649670839 1 60431.786116196 2024-05-01T18:52:00.439375+00:00 19994330.277690414339 27869999.999981798232 262864330.277668505907 1 60431.786128261 2024-05-01T18:52:01.481762+00:00 19994330.277595650405 27869999.999860577285 262864330.277452528477 1 60431.786139344 2024-05-01T18:52:02.439310+00:00 19994330.277713164687 27870000.000038266182 262864330.277747750282 1 60431.786151033 2024-05-01T18:52:03.449229+00:00 19994330.277704663575 27870000.000041969121 262864330.277742922306 1 60431.786162507 2024-05-01T18:52:04.440585+00:00 19994330.277812752873 27869999.999974429607 262864330.277783483267 1 60431.786174167 2024-05-01T18:52:05.448054+00:00 19994330.277522288263 27870000.000003471971 262864330.277522057295 1 60431.786185770 2024-05-01T18:52:06.450529+00:00 19994330.278133846819 27869999.999973878264 262864330.278104037046 1 60431.786197263 2024-05-01T18:52:07.443560+00:00 19994330.277456123382 27870000.000042650849 262864330.277495086193 1 60431.786208916 2024-05-01T18:52:08.450318+00:00 19994330.277838930488 27870000.000003080815 262864330.277838289738 1 60431.786220390 2024-05-01T18:52:09.441713+00:00 19994330.277749579400 27870000.000034123659 262864330.277779996395 1 60431.786232033 2024-05-01T18:52:10.447616+00:00 19994330.277583550662 27869999.999996230006 262864330.277576088905 1 60431.786243609 2024-05-01T18:52:11.447823+00:00 19994330.277937117964 27870000.000014062971 262864330.277947485447 1 60431.786255148 2024-05-01T18:52:12.444815+00:00 19994330.277642481029 27870000.000059407204 262864330.277698189020 1 60431.786266765 2024-05-01T18:52:13.448498+00:00 19994330.277740325779 27870000.000004373491 262864330.277741014957 1 60431.786278370 2024-05-01T18:52:14.451207+00:00 19994330.277781553566 27869999.999996356666 262864330.277774214745 1 60431.786289910 2024-05-01T18:52:15.448263+00:00 19994330.277362681925 27869999.999974321574 262864330.277333289385 1 60431.786301441 2024-05-01T18:52:16.444451+00:00 19994330.277710959315 27869999.999983996153 262864330.277691245079 1 60431.786312965 2024-05-01T18:52:17.440161+00:00 19994330.277685537934 27870000.000040996820 262864330.277722835541 1 60431.786324523 2024-05-01T18:52:18.438818+00:00 19994330.277741942555 27869999.999963250011 262864330.277701497078 1 60431.786336062 2024-05-01T18:52:19.435774+00:00 19994330.277812976390 27869999.999949738383 262864330.277759045362 1 60431.786347668 2024-05-01T18:52:20.438478+00:00 19994330.277782116085 27869999.999979112297 262864330.277757525444 1 60431.786359383 2024-05-01T18:52:21.450686+00:00 19994330.277635078877 27870000.000031124800 262864330.277662485838 1 60431.786370880 2024-05-01T18:52:22.444040+00:00 19994330.277843829244 27869999.999958798289 262864330.277798950672 1 60431.786382316 2024-05-01T18:52:23.432107+00:00 19994330.277726627886 27869999.999997880310 262864330.277720808983 1 60431.786394130 2024-05-01T18:52:24.452840+00:00 19994330.277709733695 27870000.000002190471 262864330.277708232403 1 60431.786405473 2024-05-01T18:52:25.432866+00:00 19994330.277905952185 27870000.000046711415 262864330.277948945761 1 60431.786417101 2024-05-01T18:52:26.437477+00:00 19994330.277577135712 27869999.999962843955 262864330.277536273003 1 60431.786428620 2024-05-01T18:52:27.432794+00:00 19994330.277583893389 27870000.000043138862 262864330.277623355389 1 60431.786440189 2024-05-01T18:52:28.432365+00:00 19994330.277683321387 27869999.999987088144 262864330.277666717768 1 60431.786451811 2024-05-01T18:52:29.436427+00:00 19994330.277846798301 27870000.000092275441 262864330.277935385704 1 60431.786463365 2024-05-01T18:52:30.434756+00:00 19994330.277579933405 27869999.999984662980 262864330.277560889721 1 60431.786474966 2024-05-01T18:52:31.437070+00:00 19994330.277659047395 27869999.999975398183 262864330.277630746365 1 60431.786486488 2024-05-01T18:52:32.432556+00:00 19994330.277903776616 27870000.000024735928 262864330.277924805880 1 60431.786498114 2024-05-01T18:52:33.437023+00:00 19994330.277598742396 27870000.000005010515 262864330.277600049973 1 60431.786509690 2024-05-01T18:52:34.437207+00:00 19994330.277697898448 27869999.999985378236 262864330.277679562569 1 60431.786521237 2024-05-01T18:52:35.434860+00:00 19994330.277608532459 27869999.999985326082 262864330.277590185404 1 60431.786532831 2024-05-01T18:52:36.436649+00:00 19994330.278000090271 27870000.000012204051 262864330.278008610010 1 60431.786544376 2024-05-01T18:52:37.434059+00:00 19994330.277601949871 27869999.999981012195 262864330.277579277754 1 60431.786555976 2024-05-01T18:52:38.436305+00:00 19994330.277760293335 27870000.000013113022 262864330.277769714594 1 60431.786567549 2024-05-01T18:52:39.436213+00:00 19994330.277818042785 27869999.999999318272 262864330.277813673019 1 60431.786579084 2024-05-01T18:52:40.432877+00:00 19994330.277499780059 27869999.999961603433 262864330.277457714081 1 60431.786590741 2024-05-01T18:52:41.440035+00:00 19994330.277671977878 27869999.999983713031 262864330.277652025223 1 60431.786602282 2024-05-01T18:52:42.437143+00:00 19994330.277826502919 27870000.000073794276 262864330.277896583080 1 60431.786613871 2024-05-01T18:52:43.438502+00:00 19994330.277913153172 27869999.999988198280 262864330.277897655964 1 60431.786625415 2024-05-01T18:52:44.435823+00:00 19994330.277650348842 27870000.000049579889 262864330.277696251869 1 60431.786637043 2024-05-01T18:52:45.440487+00:00 19994330.277679465711 27870000.000030130148 262864330.277705907822 1 60431.786648540 2024-05-01T18:52:46.433832+00:00 19994330.277750745416 27869999.999988470227 262864330.277735531330 1 60431.786660161 2024-05-01T18:52:47.437933+00:00 19994330.277727987617 27869999.999933831394 262864330.277658134699 1 60431.786671732 2024-05-01T18:52:48.437594+00:00 19994330.277806155384 27869999.999983131886 262864330.277785599232 1 60431.786683260 2024-05-01T18:52:49.433716+00:00 19994330.277752712369 27869999.999990213662 262864330.277739226818 1 60431.786694837 2024-05-01T18:52:50.433911+00:00 19994330.277686521411 27870000.000031560659 262864330.277714371681 1 60431.786706512 2024-05-01T18:52:51.442627+00:00 19994330.277676701546 27870000.000031773001 262864330.277704775333 1 60431.786718035 2024-05-01T18:52:52.438241+00:00 19994330.277841597795 27869999.999946560711 262864330.277784466743 1 60431.786729538 2024-05-01T18:52:53.432049+00:00 19994330.277753327042 27870000.000016275793 262864330.277765899897 1 60431.786741124 2024-05-01T18:52:54.433077+00:00 19994330.277600776404 27870000.000013791025 262864330.277610868216 1 60431.786752669 2024-05-01T18:52:55.430600+00:00 19994330.277832355350 27870000.000043626875 262864330.277872294188 1 60431.786764426 2024-05-01T18:52:56.446428+00:00 19994330.277659330517 27870000.000004358590 262864330.277659982443 1 60431.786775844 2024-05-01T18:52:57.432888+00:00 19994330.277472160757 27869999.999980401248 262864330.277448862791 1 60431.786787420 2024-05-01T18:52:58.433092+00:00 19994330.277678254992 27870000.000014618039 262864330.277689158916 1 60431.786798985 2024-05-01T18:52:59.432274+00:00 19994330.277713850141 27869999.999988671392 262864330.277698814869 1 60431.786810592 2024-05-01T18:53:00.435170+00:00 19994330.277715500444 27870000.000005617738 262864330.277717411518 1 60431.786822175 2024-05-01T18:53:01.435912+00:00 19994330.277589619160 27870000.000014852732 262864330.277600765228 1 60431.786833760 2024-05-01T18:53:02.436900+00:00 19994330.277803938836 27870000.000004485250 262864330.277804702520 1 60431.786845336 2024-05-01T18:53:03.437031+00:00 19994330.277684289962 27869999.999999955297 262864330.277680546045 1 60431.786856867 2024-05-01T18:53:04.433290+00:00 19994330.277720082551 27869999.999981235713 262864330.277697622776 1 60431.786868512 2024-05-01T18:53:05.439454+00:00 19994330.277439266443 27869999.999901555479 262864330.277337133884 1 60431.786880111 2024-05-01T18:53:06.441625+00:00 19994330.277970660478 27870000.000047661364 262864330.278014630079 1 60431.786891649 2024-05-01T18:53:07.438534+00:00 19994330.277467988431 27870000.000041611493 262864330.277505904436 1 60431.786903198 2024-05-01T18:53:08.436319+00:00 19994330.277964062989 27870000.000011805445 262864330.277972161770 1 60431.786914751 2024-05-01T18:53:09.434481+00:00 19994330.277672424912 27869999.999950263649 262864330.277619004250 1 60431.786926355 2024-05-01T18:53:10.437112+00:00 19994330.277635257691 27870000.000018846244 262864330.277650386095 1 60431.786937894 2024-05-01T18:53:11.434049+00:00 19994330.277602750808 27869999.999986760318 262864330.277585834265 1 60431.786949473 2024-05-01T18:53:12.434460+00:00 19994330.277667414397 27869999.999989826232 262864330.277653545141 1 60431.786961025 2024-05-01T18:53:13.432566+00:00 19994330.277883615345 27870000.000012800097 262864330.277892738581 1 60431.786972617 2024-05-01T18:53:14.434093+00:00 19994330.277828991413 27870000.000034186989 262864330.277859479189 1 60431.786984161 2024-05-01T18:53:15.431547+00:00 19994330.277670148760 27869999.999949809164 262864330.277616262436 1 60431.786995772 2024-05-01T18:53:16.434723+00:00 19994330.277507502586 27869999.999991249293 262864330.277495056391 1 60431.787007330 2024-05-01T18:53:17.433336+00:00 19994330.277876950800 27870000.000037327409 262864330.277910560369 1 60431.787018886 2024-05-01T18:53:18.431749+00:00 19994330.277495384216 27870000.000051610172 262864330.277543306351 1 60431.787030532 2024-05-01T18:53:19.437969+00:00 19994330.277667894959 27869999.999972049147 262864330.277636229992 1 60431.787042025 2024-05-01T18:53:20.430990+00:00 19994330.277611576021 27869999.999996893108 262864330.277604788542 1 60431.787053627 2024-05-01T18:53:21.433417+00:00 19994330.277645424008 27869999.999965813011 262864330.277607560158 1 60431.787065231 2024-05-01T18:53:22.435970+00:00 19994330.277733519673 27870000.000015381724 262864330.277745187283 1 60431.787076807 2024-05-01T18:53:23.436126+00:00 19994330.277837395668 27869999.999997921288 262864330.277831614017 1 60431.787088332 2024-05-01T18:53:24.431849+00:00 19994330.277705658227 27869999.999920681119 262864330.277622640133 1 60431.787099896 2024-05-01T18:53:25.431054+00:00 19994330.277864750475 27870000.000024478883 262864330.277885526419 1 60431.787111511 2024-05-01T18:53:26.434498+00:00 19994330.277769658715 27870000.000031255186 262864330.277797222137 1 60431.787123057 2024-05-01T18:53:27.432084+00:00 19994330.277861241251 27869999.999994184822 262864330.277851730585 1 60431.787134682 2024-05-01T18:53:28.436495+00:00 19994330.277656428516 27869999.999979604036 262864330.277632355690 1 60431.787146277 2024-05-01T18:53:29.438316+00:00 19994330.277669865638 27869999.999927680939 262864330.277593851089 1 60431.787157777 2024-05-01T18:53:30.431919+00:00 19994330.277710516006 27869999.999954879284 262864330.277661710978 1 60431.787169355 2024-05-01T18:53:31.432259+00:00 19994330.277739759535 27869999.999977502972 262864330.277713567019 1 60431.787181004 2024-05-01T18:53:32.438781+00:00 19994330.277655549347 27870000.000044148415 262864330.277695983648 1 60431.787192506 2024-05-01T18:53:33.432496+00:00 19994330.277756266296 27870000.000026334077 262864330.277778923512 1 60431.787204092 2024-05-01T18:53:34.433536+00:00 19994330.277957711369 27870000.000002250075 262864330.277956277132 1 60431.787215669 2024-05-01T18:53:35.433771+00:00 19994330.277600999922 27870000.000005651265 262864330.277602970600 1 60431.787227278 2024-05-01T18:53:36.436821+00:00 19994330.277755204588 27869999.999984484166 262864330.277735978365 1 60431.787238814 2024-05-01T18:53:37.433529+00:00 19994330.277700465173 27869999.999998241663 262864330.277695000172 1 60431.787250394 2024-05-01T18:53:38.434012+00:00 19994330.277891404927 27869999.999938819557 262864330.277826517820 1 60431.787261935 2024-05-01T18:53:39.431216+00:00 19994330.277685705572 27869999.999996885657 262864330.277678906918 1 60431.787273507 2024-05-01T18:53:40.430966+00:00 19994330.277797799557 27870000.000016268343 262864330.277810364962 1 60431.787285113 2024-05-01T18:53:41.433726+00:00 19994330.277646765113 27869999.999966189265 262864330.277609288692 1 60431.787296689 2024-05-01T18:53:42.433961+00:00 19994330.277843285352 27869999.999983847141 262864330.277823448181 1 60431.787308229 2024-05-01T18:53:43.431011+00:00 19994330.277767319232 27870000.000007230788 262864330.277770876884 1 60431.787319820 2024-05-01T18:53:44.432463+00:00 19994330.277731951326 27870000.000070296228 262864330.277798563242 1 60431.787331411 2024-05-01T18:53:45.433870+00:00 19994330.277567788959 27870000.000006932765 262864330.277571022511 1 60431.787342960 2024-05-01T18:53:46.431720+00:00 19994330.277542404830 27870000.000025108457 262864330.277563810349 1 60431.787354573 2024-05-01T18:53:47.435076+00:00 19994330.277911610901 27869999.999959979206 262864330.277867883444 1 60431.787366152 2024-05-01T18:53:48.435568+00:00 19994330.277472179383 27869999.999986961484 262864330.277455419302 1 60431.787377720 2024-05-01T18:53:49.434992+00:00 19994330.277635358274 27869999.999948609620 262864330.277580291033 1 60431.787389247 2024-05-01T18:53:50.430957+00:00 19994330.277808818966 27870000.000001691282 262864330.277806818485 1 60431.787400832 2024-05-01T18:53:51.431931+00:00 19994330.277626961470 27870000.000071547925 262864330.277694821358 1 60431.787412419 2024-05-01T18:53:52.432990+00:00 19994330.277551345527 27869999.999973144382 262864330.277520805597 1 60431.787423990 2024-05-01T18:53:53.432702+00:00 19994330.277717337012 27870000.000025395304 262864330.277739048004 1 60431.787435555 2024-05-01T18:53:54.431926+00:00 19994330.277623426169 27869999.999975398183 262864330.277595102787 1 60431.787447179 2024-05-01T18:53:55.436280+00:00 19994330.277782626450 27870000.000070031732 262864330.277848958969 1 60431.787458715 2024-05-01T18:53:56.432950+00:00 19994330.277686409652 27870000.000002689660 262864330.277685403824 1 60431.787470319 2024-05-01T18:53:57.435583+00:00 19994330.277798425406 27869999.999996699393 262864330.277791410685 1 60431.787481930 2024-05-01T18:53:58.438752+00:00 19994330.277762353420 27869999.999991498888 262864330.277750164270 1 60431.787493428 2024-05-01T18:53:59.432177+00:00 19994330.277929067612 27870000.000011991709 262864330.277937352657 1 60431.787505033 2024-05-01T18:54:00.434846+00:00 19994330.277707528323 27869999.999981462955 262864330.277685284615 1 60431.787516804 2024-05-01T18:54:01.451896+00:00 19994330.277702156454 27870000.000019982457 262864330.277718424797 1 60431.787528260 2024-05-01T18:54:02.441650+00:00 19994330.277678422630 27869999.999976899475 262864330.277651637793 1 60431.787539841 2024-05-01T18:54:03.442277+00:00 19994330.277619458735 27869999.999999202788 262864330.277614951134 1 60431.787551403 2024-05-01T18:54:04.441218+00:00 19994330.277751948684 27870000.000033553690 262864330.277781814337 1 60431.787562943 2024-05-01T18:54:05.438301+00:00 19994330.277851220220 27870000.000027399510 262864330.277874916792 1 60431.787574586 2024-05-01T18:54:06.444292+00:00 19994330.277541637421 27870000.000021036714 262864330.277558982372 1 60431.787586228 2024-05-01T18:54:07.450135+00:00 19994330.277837134898 27869999.999981768429 262864330.277815192938 1 60431.787597831 2024-05-01T18:54:08.452589+00:00 19994330.277806259692 27869999.999988272786 262864330.277790814638 1 60431.787609225 2024-05-01T18:54:09.437062+00:00 19994330.277687959373 27869999.999989684671 262864330.277673959732 1 60431.787620861 2024-05-01T18:54:10.442419+00:00 19994330.277668904513 27869999.999975424260 262864330.277640610933 1 60431.787632484 2024-05-01T18:54:11.446637+00:00 19994330.277630079538 27869999.999993342906 262864330.277619749308 1 60431.787644040 2024-05-01T18:54:12.445065+00:00 19994330.277863278985 27870000.000027596951 262864330.277887165546 1 60431.787655579 2024-05-01T18:54:13.442039+00:00 19994330.277704358101 27869999.999959252775 262864330.277659922838 1 60431.787667111 2024-05-01T18:54:14.438344+00:00 19994330.277813926339 27869999.999972689897 262864330.277782917023 1 60431.787678701 2024-05-01T18:54:15.439756+00:00 19994330.277576088905 27869999.999994330108 262864330.277566730976 1 60431.787690280 2024-05-01T18:54:16.440149+00:00 19994330.277856722474 27869999.999967321754 262864330.277820348740 1 60431.787701868 2024-05-01T18:54:17.441417+00:00 19994330.277689374983 27870000.000060699880 262864330.277746379375 1 60431.787713512 2024-05-01T18:54:18.447456+00:00 19994330.277951147407 27869999.999987721443 262864330.277935177088 1 60431.787725012 2024-05-01T18:54:19.441039+00:00 19994330.277585759759 27869999.999973714352 262864330.277555763721 1 60431.787736569 2024-05-01T18:54:20.439534+00:00 19994330.277754038572 27869999.999955311418 262864330.277705639601 1 60431.787748159 2024-05-01T18:54:21.440927+00:00 19994330.277892213315 27870000.000007227063 262864330.277895718813 1 60431.787759744 2024-05-01T18:54:22.441900+00:00 19994330.277615226805 27869999.999984856695 262864330.277596384287 1 60431.787771317 2024-05-01T18:54:23.441809+00:00 19994330.277804661542 27869999.999959588051 262864330.277760565281 1 60431.787782876 2024-05-01T18:54:24.440522+00:00 19994330.277604848146 27870000.000065896660 262864330.277667045593 1 60431.787794498 2024-05-01T18:54:25.444609+00:00 19994330.277667108923 27870000.000022720546 262864330.277686119080 1 60431.787806013 2024-05-01T18:54:26.439488+00:00 19994330.277610354125 27869999.999956391752 262864330.277563065290 1 60431.787817608 2024-05-01T18:54:27.441309+00:00 19994330.277441158891 27870000.000019218773 262864330.277456700802 1 60431.787829094 2024-05-01T18:54:28.433693+00:00 19994330.277783814818 27869999.999978765845 262864330.277758896351 1 60431.787840717 2024-05-01T18:54:29.437975+00:00 19994330.277776677161 27869999.999994225800 262864330.277767211199 1 60431.787852320 2024-05-01T18:54:30.440470+00:00 19994330.277750037611 27869999.999918449670 262864330.277664810419 1 60431.787863811 2024-05-01T18:54:31.433221+00:00 19994330.277828723192 27870000.000049792230 262864330.277874827385 1 60431.787875415 2024-05-01T18:54:32.435851+00:00 19994330.277434945107 27869999.999987475574 262864330.277418732643 1 60431.787886982 2024-05-01T18:54:33.435225+00:00 19994330.277959268540 27869999.999982304871 262864330.277937859297 1 60431.787898580 2024-05-01T18:54:34.437276+00:00 19994330.277744028717 27870000.000029817224 262864330.277770131826 1 60431.787910168 2024-05-01T18:54:35.438473+00:00 19994330.277587238699 27870000.000029854476 262864330.277613401413 1 60431.787921707 2024-05-01T18:54:36.435482+00:00 19994330.277751483023 27870000.000047788024 262864330.277795583010 1 60431.787933337 2024-05-01T18:54:37.440332+00:00 19994330.277837295085 27869999.999999411404 262864330.277833014727 1 60431.787944937 2024-05-01T18:54:38.442542+00:00 19994330.277749311179 27869999.999998487532 262864330.277744084597 1 60431.787956479 2024-05-01T18:54:39.439767+00:00 19994330.277720950544 27869999.999989815056 262864330.277707070112 1 60431.787968122 2024-05-01T18:54:40.445788+00:00 19994330.277674775571 27869999.999995809048 262864330.277666866779 1 60431.787979719 2024-05-01T18:54:41.447708+00:00 19994330.277796290815 27870000.000002846122 262864330.277795463800 1 60431.787991134 2024-05-01T18:54:42.434007+00:00 19994330.277762785554 27870000.000015169382 262864330.277774274349 1 60431.788002735 2024-05-01T18:54:43.436350+00:00 19994330.277667902410 27869999.999916996807 262864330.277581214905 1 60431.788014346 2024-05-01T18:54:44.439514+00:00 19994330.277737233788 27869999.999964192510 262864330.277697712183 1 60431.788025871 2024-05-01T18:54:45.435264+00:00 19994330.277632243931 27870000.000018790364 262864330.277647316456 1 60431.788037468 2024-05-01T18:54:46.437204+00:00 19994330.277809448540 27869999.999987784773 262864330.277793526649 1 60431.788049077 2024-05-01T18:54:47.440247+00:00 19994330.277628701180 27870000.000027138740 262864330.277652144432 1 60431.788060567 2024-05-01T18:54:48.433021+00:00 19994330.277647767216 27870000.000033907592 262864330.277677983046 1 60431.788072182 2024-05-01T18:54:49.436531+00:00 19994330.277641359717 27869999.999997455627 262864330.277635127306 1 60431.788083740 2024-05-01T18:54:50.435089+00:00 19994330.277751650661 27869999.999984897673 262864330.277732849121 1 60431.788095340 2024-05-01T18:54:51.437369+00:00 19994330.277750164270 27870000.000044524670 262864330.277790993452 1 60431.788106983 2024-05-01T18:54:52.443298+00:00 19994330.277647212148 27869999.999999396503 262864330.277642905712 1 60431.788118475 2024-05-01T18:54:53.436217+00:00 19994330.277564961463 27870000.000008642673 262864330.277569919825 1 60431.788130054 2024-05-01T18:54:54.436648+00:00 19994330.277964111418 27869999.999969601631 262864330.277930021286 1 60431.788141630 2024-05-01T18:54:55.436827+00:00 19994330.277588225901 27870000.000010579824 262864330.277595102787 1 60431.788153201 2024-05-01T18:54:56.436613+00:00 19994330.277572967112 27869999.999982610345 262864330.277551859617 1 60431.788164749 2024-05-01T18:54:57.434283+00:00 19994330.277557171881 27870000.000009123236 262864330.277562588453 1 60431.788176340 2024-05-01T18:54:58.435745+00:00 19994330.277832157910 27869999.999971371144 262864330.277799814939 1 60431.788187879 2024-05-01T18:54:59.432776+00:00 19994330.277727268636 27869999.999980520457 262864330.277704089880 1 60431.788199572 2024-05-01T18:55:00.443042+00:00 19994330.277486730367 27870000.000000186265 262864330.277483224869 1 60431.788211055 2024-05-01T18:55:01.435161+00:00 19994330.277863636613 27870000.000004705042 262864330.277864634991 1 60431.788222686 2024-05-01T18:55:02.440092+00:00 19994330.277496766299 27870000.000016760081 262864330.277509808540 1 60431.788234360 2024-05-01T18:55:03.448715+00:00 19994330.277635097504 27870000.000071957707 262864330.277703344822 1 60431.788245941 2024-05-01T18:55:04.449306+00:00 19994330.277744732797 27870000.000032044947 262864330.277773082256 1 60431.788257459 2024-05-01T18:55:05.444444+00:00 19994330.277796715498 27870000.000028874725 262864330.277821898460 1 60431.788269040 2024-05-01T18:55:06.445031+00:00 19994330.277501460165 27869999.999951977283 262864330.277449756861 1 60431.788280707 2024-05-01T18:55:07.453117+00:00 19994330.277684833854 27869999.999954123050 262864330.277635276318 1 60431.788292200 2024-05-01T18:55:08.446071+00:00 19994330.277966290712 27870000.000023938715 262864330.277986526489 1 60431.788303778 2024-05-01T18:55:09.446385+00:00 19994330.277701117098 27870000.000006549060 262864330.277703970671 1 60431.788315358 2024-05-01T18:55:10.446922+00:00 19994330.277686212212 27869999.999968517572 262864330.277651041746 1 60431.788326857 2024-05-01T18:55:11.440455+00:00 19994330.277855556458 27870000.000077452511 262864330.277929306030 1 60431.788338429 2024-05-01T18:55:12.440290+00:00 19994330.277518305928 27869999.999984987080 262864330.277499586344 1 60431.788350083 2024-05-01T18:55:13.447215+00:00 19994330.277692437172 27869999.999964851886 262864330.277653604746 1 60431.788361747 2024-05-01T18:55:14.454930+00:00 19994330.277577023953 27869999.999973025173 262864330.277546346188 1 60431.788373181 2024-05-01T18:55:15.442833+00:00 19994330.277810029685 27869999.999999932945 262864330.277806282043 1 60431.788384773 2024-05-01T18:55:16.444412+00:00 19994330.277670584619 27870000.000027291477 262864330.277694195509 1 60431.788396291 2024-05-01T18:55:17.439489+00:00 19994330.277703866363 27870000.000036694109 262864330.277736842632 1 60431.788407845 2024-05-01T18:55:18.437838+00:00 19994330.277528584003 27870000.000017922372 262864330.277542799711 1 60431.788419520 2024-05-01T18:55:19.446558+00:00 19994330.277882501483 27869999.999986123294 262864330.277864933014 1 60431.788431083 2024-05-01T18:55:20.445538+00:00 19994330.277720917016 27869999.999954856932 262864330.277672082186 1 60431.788442586 2024-05-01T18:55:21.439433+00:00 19994330.277747679502 27869999.999953538179 262864330.277697533369 1 60431.788454191 2024-05-01T18:55:22.442078+00:00 19994330.277714386582 27870000.000054717064 262864330.277765393257 1 60431.788465739 2024-05-01T18:55:23.439892+00:00 19994330.277675490826 27870000.000023886561 262864330.277695685625 1 60431.788477277 2024-05-01T18:55:24.436722+00:00 19994330.277948904783 27870000.000022523105 262864330.277967751026 1 60431.788488966 2024-05-01T18:55:25.446716+00:00 19994330.277762439102 27870000.000002972782 262864330.277761727571 1 60431.788500505 2024-05-01T18:55:26.443577+00:00 19994330.277736127377 27870000.000003986061 262864330.277736425400 1 60431.788512025 2024-05-01T18:55:27.439015+00:00 19994330.277653686702 27870000.000011608005 262864330.277661621571 1 60431.788523542 2024-05-01T18:55:28.433987+00:00 19994330.277592990547 27870000.000003527850 262864330.277592808008 1 60431.788535186 2024-05-01T18:55:29.440058+00:00 19994330.277697928250 27869999.999959096313 262864330.277653336525 1 60431.788546718 2024-05-01T18:55:30.436400+00:00 19994330.277563247830 27869999.999906484038 262864330.277466028929 1 60431.788558336 2024-05-01T18:55:31.440277+00:00 19994330.277656264603 27869999.999962471426 262864330.277615040541 1 60431.788569903 2024-05-01T18:55:32.439591+00:00 19994330.277510181069 27870000.000039398670 262864330.277545869350 1 60431.788581490 2024-05-01T18:55:33.440751+00:00 19994330.277741424739 27870000.000001929700 262864330.277739673853 1 60431.788593075 2024-05-01T18:55:34.441692+00:00 19994330.277850992978 27870000.000027887523 262864330.277875185013 1 60431.788604581 2024-05-01T18:55:35.435817+00:00 19994330.277682587504 27870000.000011239201 262864330.277690112591 1 60431.788616134 2024-05-01T18:55:36.433966+00:00 19994330.277775835246 27869999.999972697347 262864330.277744829655 1 60431.788627702 2024-05-01T18:55:37.433441+00:00 19994330.277615901083 27870000.000018026680 262864330.277630239725 1 60431.788639321 2024-05-01T18:55:38.437389+00:00 19994330.277776218951 27870000.000000733882 262864330.277773261070 1 60431.788650922 2024-05-01T18:55:39.439643+00:00 19994330.277636483312 27870000.000038828701 262864330.277671635151 1 60431.788662433 2024-05-01T18:55:40.434228+00:00 19994330.277714394033 27869999.999996937811 262864330.277707636356 1 60431.788674156 2024-05-01T18:55:41.447104+00:00 19994330.277852080762 27870000.000009823591 262864330.277858227491 1 60431.788685677 2024-05-01T18:55:42.442465+00:00 19994330.277608070523 27869999.999976340681 262864330.277580708265 1 60431.788697161 2024-05-01T18:55:43.434694+00:00 19994330.277595974505 27870000.000000134110 262864330.277592390776 1 60431.788708832 2024-05-01T18:55:44.443073+00:00 19994330.277748364955 27869999.999998580664 262864330.277743250132 1 60431.788720309 2024-05-01T18:55:45.434683+00:00 19994330.277807392180 27869999.999966226518 262864330.277769923210 1 60431.788731869 2024-05-01T18:55:46.433489+00:00 19994330.277798768133 27869999.999972745776 262864330.277767837048 1 60431.788743599 2024-05-01T18:55:47.446999+00:00 19994330.277481433004 27870000.000077866018 262864330.277555614710 1 60431.788755016 2024-05-01T18:55:48.433427+00:00 19994330.277581214905 27869999.999962896109 262864330.277540415525 1 60431.788766596 2024-05-01T18:55:49.433910+00:00 19994330.277641616762 27869999.999950490892 262864330.277588427067 1 60431.788778191 2024-05-01T18:55:50.435710+00:00 19994330.277681335807 27869999.999976214021 262864330.277653872967 1 60431.788789738 2024-05-01T18:55:51.433387+00:00 19994330.277830023319 27869999.999996431172 262864330.277822762728 1 60431.788801359 2024-05-01T18:55:52.437468+00:00 19994330.277669645846 27870000.000019717962 262864330.277685672045 1 60431.788812944 2024-05-01T18:55:53.438385+00:00 19994330.277682852000 27870000.000001158565 262864330.277680307627 1 60431.788824525 2024-05-01T18:55:54.438914+00:00 19994330.277738638222 27870000.000007845461 262864330.277742773294 1 60431.788836061 2024-05-01T18:55:55.435676+00:00 19994330.277890421450 27870000.000035714358 262864330.277922421694 1 60431.788847673 2024-05-01T18:55:56.438947+00:00 19994330.277702055871 27870000.000008653849 262864330.277707010508 1 60431.788859226 2024-05-01T18:55:57.437114+00:00 19994330.277659256011 27870000.000000271946 262864330.277655839920 1 60431.788870782 2024-05-01T18:55:58.435587+00:00 19994330.277598392218 27869999.999991066754 262864330.277585744858 1 60431.788882338 2024-05-01T18:55:59.433984+00:00 19994330.277760252357 27870000.000004798174 262864330.277761340141 1 60431.788893880 2024-05-01T18:56:00.431265+00:00 19994330.277831006795 27870000.000061567873 262864330.277888894081 1 60431.788906496 2024-05-01T18:56:01.521269+00:00 19994330.277569927275 27869999.999983604997 262864330.277549833059 1 60431.788917282 2024-05-01T18:56:02.453183+00:00 19994330.277836732566 27869999.999995455146 262864330.277828514576 1 60431.788928796 2024-05-01T18:56:03.447937+00:00 19994330.277865607291 27869999.999971419573 262864330.277833342552 1 60431.788940326 2024-05-01T18:56:04.444198+00:00 19994330.277702502906 27869999.999952018261 262864330.277650833130 1 60431.788951910 2024-05-01T18:56:05.445036+00:00 19994330.277526136488 27870000.000001087785 262864330.277523517609 1 60431.788963472 2024-05-01T18:56:06.443962+00:00 19994330.277837656438 27870000.000018384308 262864330.277852356434 1 60431.788975137 2024-05-01T18:56:07.451861+00:00 19994330.277660273015 27870000.000024717301 262864330.277681291103 1 60431.788986614 2024-05-01T18:56:08.443493+00:00 19994330.277595758438 27869999.999933712184 262864330.277525782585 1 60431.788998186 2024-05-01T18:56:09.443282+00:00 19994330.277855213732 27869999.999969772995 262864330.277821302414 1 60431.789009796 2024-05-01T18:56:10.446319+00:00 19994330.277427062392 27869999.999993044883 262864330.277416408062 1 60431.789021442 2024-05-01T18:56:11.452617+00:00 19994330.277814254165 27870000.000067777932 262864330.277878344059 1 60431.789032962 2024-05-01T18:56:12.447926+00:00 19994330.277702588588 27869999.999989870936 262864330.277688771486 1 60431.789044569 2024-05-01T18:56:13.450744+00:00 19994330.277607325464 27869999.999967589974 262864330.277571201324 1 60431.789056086 2024-05-01T18:56:14.445855+00:00 19994330.277900550514 27870000.000036150217 262864330.277933001518 1 60431.789067656 2024-05-01T18:56:15.445473+00:00 19994330.277745172381 27869999.999976079911 262864330.277717530727 1 60431.789079269 2024-05-01T18:56:16.448892+00:00 19994330.277677018195 27869999.999973207712 262864330.277646541595 1 60431.789090747 2024-05-01T18:56:17.440539+00:00 19994330.277431324124 27870000.000018272549 262864330.277445912361 1 60431.789102333 2024-05-01T18:56:18.441533+00:00 19994330.277627591044 27869999.999994732440 262864330.277618616819 1 60431.789113955 2024-05-01T18:56:19.445729+00:00 19994330.277555085719 27870000.000003479421 262864330.277554869652 1 60431.789125544 2024-05-01T18:56:20.447042+00:00 19994330.277711614966 27869999.999988261610 262864330.277696192265 1 60431.789137236 2024-05-01T18:56:21.457186+00:00 19994330.277668997645 27869999.999996915460 262864330.277662217617 1 60431.789148587 2024-05-01T18:56:22.437942+00:00 19994330.277880329639 27869999.999992121011 262864330.277868777514 1 60431.789160297 2024-05-01T18:56:23.449650+00:00 19994330.277766589075 27870000.000040616840 262864330.277803510427 1 60431.789171766 2024-05-01T18:56:24.440639+00:00 19994330.277683857828 27869999.999995127320 262864330.277675271034 1 60431.789183416 2024-05-01T18:56:25.447145+00:00 19994330.277705565095 27869999.999983448535 262864330.277685344219 1 60431.789194927 2024-05-01T18:56:26.441660+00:00 19994330.277765639126 27870000.000032950193 262864330.277794897556 1 60431.789206536 2024-05-01T18:56:27.444662+00:00 19994330.277571599931 27870000.000001810491 262864330.277569711208 1 60431.789218068 2024-05-01T18:56:28.441060+00:00 19994330.277788430452 27869999.999948386103 262864330.277733117342 1 60431.789229634 2024-05-01T18:56:29.440377+00:00 19994330.277741558850 27870000.000019688159 262864330.277757555246 1 60431.789241303 2024-05-01T18:56:30.448545+00:00 19994330.277562636882 27869999.999971181154 262864330.277530133724 1 60431.789252749 2024-05-01T18:56:31.437494+00:00 19994330.277694851160 27870000.000023357570 262864330.277714520693 1 60431.789264362 2024-05-01T18:56:32.440893+00:00 19994330.277829483151 27870000.000043198466 262864330.277868986130 1 60431.789275968 2024-05-01T18:56:33.443627+00:00 19994330.277697011828 27869999.999991033226 262864330.277684330940 1 60431.789287436 2024-05-01T18:56:34.434438+00:00 19994330.277630377561 27870000.000008922070 262864330.277635604143 1 60431.789299150 2024-05-01T18:56:35.446539+00:00 19994330.277655903250 27870000.000057987869 262864330.277710199356 1 60431.789310688 2024-05-01T18:56:36.443438+00:00 19994330.277766067535 27869999.999976638705 262864330.277739018202 1 60431.789322206 2024-05-01T18:56:37.438585+00:00 19994330.277801465243 27870000.000032126904 262864330.277829885483 1 60431.789333764 2024-05-01T18:56:38.437247+00:00 19994330.277661528438 27869999.999995179474 262864330.277653008699 1 60431.789345317 2024-05-01T18:56:39.435333+00:00 19994330.277872245759 27869999.999956548214 262864330.277825087309 1 60431.789356950 2024-05-01T18:56:40.440482+00:00 19994330.277396637946 27869999.999948244542 262864330.277341187000 1 60431.789368531 2024-05-01T18:56:41.441087+00:00 19994330.277621265501 27869999.999978959560 262864330.277596533298 1 60431.789380108 2024-05-01T18:56:42.441329+00:00 19994330.277760852128 27869999.999995887280 262864330.277753055096 1 60431.789391740 2024-05-01T18:56:43.446319+00:00 19994330.278032373637 27870000.000012334436 262864330.278041005135 1 60431.789403177 2024-05-01T18:56:44.434526+00:00 19994330.277628473938 27869999.999971091747 262864330.277595877647 1 60431.789414776 2024-05-01T18:56:45.436639+00:00 19994330.277487151325 27869999.999986272305 262864330.277469724417 1 60431.789426349 2024-05-01T18:56:46.436586+00:00 19994330.277936734259 27870000.000007741153 262864330.277940779924 1 60431.789437913 2024-05-01T18:56:47.435713+00:00 19994330.277631454170 27870000.000027753413 262864330.277655512094 1 60431.789449495 2024-05-01T18:56:48.436407+00:00 19994330.277792960405 27870000.000034254044 262864330.277823507786 1 60431.789461067 2024-05-01T18:56:49.436166+00:00 19994330.277714293450 27869999.999971959740 262864330.277682542801 1 60431.789472617 2024-05-01T18:56:50.434123+00:00 19994330.277745798230 27870000.000087749213 262864330.277829825878 1 60431.789484252 2024-05-01T18:56:51.439417+00:00 19994330.277687191963 27869999.999951750040 262864330.277635246515 1 60431.789495768 2024-05-01T18:56:52.434409+00:00 19994330.277588963509 27869999.999999854714 262864330.277585119009 1 60431.789507332 2024-05-01T18:56:53.433503+00:00 19994330.277708847076 27869999.999936576933 262864330.277641743422 1 60431.789518933 2024-05-01T18:56:54.435772+00:00 19994330.277650687844 27870000.000043690205 262864330.277690678835 1 60431.789530484 2024-05-01T18:56:55.433817+00:00 19994330.277893207967 27870000.000035833567 262864330.277925342321 1 60431.789542057 2024-05-01T18:56:56.433671+00:00 19994330.277749300003 27870000.000010307878 262864330.277755916119 1 60431.789553606 2024-05-01T18:56:57.431593+00:00 19994330.277792945504 27870000.000019747764 262864330.277809023857 1 60431.789565192 2024-05-01T18:56:58.432569+00:00 19994330.277868255973 27869999.999970518053 262864330.277835071087 1 60431.789576782 2024-05-01T18:56:59.433988+00:00 19994330.277599312365 27870000.000041533262 262864330.277637153864 1 60431.789588327 2024-05-01T18:57:00.431458+00:00 19994330.277543500066 27869999.999983530492 262864330.277523338795 1 60431.789600100 2024-05-01T18:57:01.448624+00:00 19994330.277655154467 27870000.000017277896 262864330.277668744326 1 60431.789611594 2024-05-01T18:57:02.441727+00:00 19994330.277736119926 27870000.000004526228 262864330.277736961842 1 60431.789623159 2024-05-01T18:57:03.440962+00:00 19994330.277603503317 27870000.000018343329 262864330.277618169785 1 60431.789634782 2024-05-01T18:57:04.445165+00:00 19994330.277581058443 27869999.999934326857 262864330.277511686087 1 60431.789646270 2024-05-01T18:57:05.437696+00:00 19994330.277698565274 27870000.000013981014 262864330.277708858252 1 60431.789657845 2024-05-01T18:57:06.437786+00:00 19994330.277510266751 27869999.999995112419 262864330.277501672506 1 60431.789669436 2024-05-01T18:57:07.439271+00:00 19994330.277899879962 27869999.999980099499 262864330.277876287699 1 60431.789681014 2024-05-01T18:57:08.439598+00:00 19994330.277737483382 27870000.000012461096 262864330.277746260166 1 60431.789692564 2024-05-01T18:57:09.437529+00:00 19994330.277606356889 27870000.000018279999 262864330.277620941401 1 60431.789704196 2024-05-01T18:57:10.442522+00:00 19994330.277686055750 27870000.000054176897 262864330.277736544609 1 60431.789715738 2024-05-01T18:57:11.439785+00:00 19994330.277846794575 27870000.000020641834 262864330.277863740921 1 60431.789727430 2024-05-01T18:57:12.449968+00:00 19994330.277531091124 27869999.999952029437 262864330.277479410172 1 60431.789739004 2024-05-01T18:57:13.449986+00:00 19994330.277760036290 27869999.999986443669 262864330.277742773294 1 60431.789750547 2024-05-01T18:57:14.447247+00:00 19994330.277711346745 27870000.000027436763 262864330.277735114098 1 60431.789762142 2024-05-01T18:57:15.449057+00:00 19994330.277596615255 27869999.999909695238 262864330.277502626181 1 60431.789773605 2024-05-01T18:57:16.439501+00:00 19994330.277701336890 27870000.000017654151 262864330.277715295553 1 60431.789785182 2024-05-01T18:57:17.439695+00:00 19994330.277669735253 27869999.999978881329 262864330.277644902468 1 60431.789796695 2024-05-01T18:57:18.434407+00:00 19994330.277692768723 27869999.999918423593 262864330.277607500553 1 60431.789808274 2024-05-01T18:57:19.434884+00:00 19994330.277855399996 27869999.999984458089 262864330.277836143970 1 60431.789819843 2024-05-01T18:57:20.434400+00:00 19994330.277772303671 27870000.000091843307 262864330.277860462666 1 60431.789831410 2024-05-01T18:57:21.433820+00:00 19994330.277590982616 27869999.999963138252 262864330.277550429106 1 60431.789843000 2024-05-01T18:57:22.435197+00:00 19994330.277704041451 27870000.000004932284 262864330.277705281973 1 60431.789854543 2024-05-01T18:57:23.432555+00:00 19994330.277688529342 27870000.000021565706 262864330.277706414461 1 60431.789866145 2024-05-01T18:57:24.434951+00:00 19994330.277788821608 27870000.000069178641 262864330.277854293585 1 60431.789877706 2024-05-01T18:57:25.433773+00:00 19994330.277500338852 27870000.000041324645 262864330.277537971735 1 60431.789889306 2024-05-01T18:57:26.436022+00:00 19994330.277624145150 27869999.999989267439 262864330.277609705925 1 60431.789900924 2024-05-01T18:57:27.439817+00:00 19994330.277741972357 27869999.999989014119 262864330.277727276087 1 60431.789912409 2024-05-01T18:57:28.432141+00:00 19994330.277743410319 27869999.999983042479 262864330.277722746134 1 60431.789923992 2024-05-01T18:57:29.432867+00:00 19994330.277800399810 27869999.999965153635 262864330.277761876583 1 60431.789935556 2024-05-01T18:57:30.432027+00:00 19994330.277633331716 27869999.999975755811 262864330.277605384588 1 60431.789947223 2024-05-01T18:57:31.440110+00:00 19994330.277660191059 27870000.000034470111 262864330.277690976858 1 60431.789958728 2024-05-01T18:57:32.434054+00:00 19994330.277830261737 27870000.000033054501 262864330.277859628201 1 60431.789970287 2024-05-01T18:57:33.432810+00:00 19994330.277657490224 27870000.000020164996 262864330.277673959732 1 60431.789981834 2024-05-01T18:57:34.430461+00:00 19994330.277653161436 27869999.999973271042 262864330.277622729540 1 60431.789993456 2024-05-01T18:57:35.434555+00:00 19994330.277490269393 27870000.000014726073 262864330.277501285076 1 60431.790004998 2024-05-01T18:57:36.431823+00:00 19994330.277602527291 27869999.999990880489 262864330.277589708567 1 60431.790016620 2024-05-01T18:57:37.435949+00:00 19994330.277623560280 27869999.999945901334 262864330.277565777302 1 60431.790028179 2024-05-01T18:57:38.434674+00:00 19994330.277684260160 27870000.000043518841 262864330.277724087238 1 60431.790039730 2024-05-01T18:57:39.432719+00:00 19994330.277814269066 27869999.999988812953 262864330.277799397707 1 60431.790051307 2024-05-01T18:57:40.432903+00:00 19994330.277776099741 27870000.000003822148 262864330.277776211500 1 60431.790062874 2024-05-01T18:57:41.432296+00:00 19994330.277717903256 27869999.999988842756 262864330.277703046799 1 60431.790074474 2024-05-01T18:57:42.434561+00:00 19994330.277793046087 27869999.999963421375 262864330.277752786875 1 60431.790086052 2024-05-01T18:57:43.434903+00:00 19994330.277594283223 27870000.000014629215 262864330.277605235577 1 60431.790097654 2024-05-01T18:57:44.437270+00:00 19994330.277800645679 27869999.999980263412 262864330.277777224779 1 60431.790109223 2024-05-01T18:57:45.436838+00:00 19994330.277869034559 27870000.000072561204 262864330.277937918901 1 60431.790120822 2024-05-01T18:57:46.438999+00:00 19994330.277490340173 27869999.999944452196 262864330.277431100607 1 60431.790132328 2024-05-01T18:57:47.433157+00:00 19994330.277740497142 27869999.999981414527 262864330.277718216181 1 60431.790143903 2024-05-01T18:57:48.433235+00:00 19994330.277557827532 27870000.000010285527 262864330.277564406395 1 60431.790155503 2024-05-01T18:57:49.435411+00:00 19994330.277938939631 27869999.999964270741 262864330.277899503708 1 60431.790167037 2024-05-01T18:57:50.432047+00:00 19994330.277713317424 27870000.000020574778 262864330.277730196714 1 60431.790178678 2024-05-01T18:57:51.437820+00:00 19994330.277766376734 27869999.999988421798 262864330.277751117945 1 60431.790190178 2024-05-01T18:57:52.431363+00:00 19994330.277693700045 27870000.000032197684 262864330.277722179890 1 60431.790201761 2024-05-01T18:57:53.432157+00:00 19994330.277656290680 27870000.000045526773 262864330.277698129416 1 60431.790213398 2024-05-01T18:57:54.437607+00:00 19994330.277694046497 27869999.999997969717 262864330.277688324451 1 60431.790224909 2024-05-01T18:57:55.432160+00:00 19994330.277638848871 27869999.999926090240 262864330.277561247349 1 60431.790236529 2024-05-01T18:57:56.436142+00:00 19994330.277924824506 27870000.000014729798 262864330.277935862541 1 60431.790248047 2024-05-01T18:57:57.431233+00:00 19994330.277524236590 27870000.000013578683 262864330.277534127235 1 60431.790259666 2024-05-01T18:57:58.435119+00:00 19994330.277737740427 27870000.000024221838 262864330.277758270502 1 60431.790271240 2024-05-01T18:57:59.435108+00:00 19994330.277683287859 27869999.999992538244 262864330.277672141790 1 60431.790282775 2024-05-01T18:58:00.431748+00:00 19994330.278005480766 27870000.000080194324 262864330.278081983328 1 60431.790294353 2024-05-01T18:58:01.432077+00:00 19994330.277637138963 27869999.999990694225 262864330.277624130249 1 60431.790305976 2024-05-01T18:58:02.436341+00:00 19994330.277713593096 27870000.000039357692 262864330.277749270201 1 60431.790317595 2024-05-01T18:58:03.440239+00:00 19994330.277766108513 27869999.999982323498 262864330.277744740248 1 60431.790329171 2024-05-01T18:58:04.440381+00:00 19994330.277687445283 27869999.999999154359 262864330.277682900429 1 60431.790340712 2024-05-01T18:58:05.437513+00:00 19994330.277601778507 27869999.999915432185 262864330.277513504028 1 60431.790352385 2024-05-01T18:58:06.446117+00:00 19994330.277918148786 27870000.000053603202 262864330.277968078852 1 60431.790363858 2024-05-01T18:58:07.437361+00:00 19994330.277541045099 27870000.000045403838 262864330.277582764626 1 60431.790375526 2024-05-01T18:58:08.445452+00:00 19994330.277790617198 27870000.000035032630 262864330.277821958065 1 60431.790387088 2024-05-01T18:58:09.444435+00:00 19994330.277622416615 27870000.000020593405 262864330.277639329433 1 60431.790398645 2024-05-01T18:58:10.442895+00:00 19994330.277818683535 27869999.999975707382 262864330.277790695429 1 60431.790410237 2024-05-01T18:58:11.444503+00:00 19994330.277547568083 27869999.999988924712 262864330.277532786131 1 60431.790421839 2024-05-01T18:58:12.446895+00:00 19994330.277762904763 27869999.999995943159 262864330.277755141258 1 60431.790433317 2024-05-01T18:58:13.438616+00:00 19994330.277794182301 27869999.999978937209 262864330.277769416571 1 60431.790444841 2024-05-01T18:58:14.434274+00:00 19994330.277675662190 27870000.000011682510 262864330.277683645487 1 60431.790456501 2024-05-01T18:58:15.441667+00:00 19994330.277629174292 27869999.999949343503 262864330.277574807405 1 60431.790468060 2024-05-01T18:58:16.440409+00:00 19994330.277604822069 27869999.999979726970 262864330.277580857277 1 60431.790479675 2024-05-01T18:58:17.443916+00:00 19994330.277774281800 27869999.999961744994 262864330.277732312679 1 60431.790491155 2024-05-01T18:58:18.435832+00:00 19994330.277821298689 27870000.000045955181 262864330.277863562107 1 60431.790502753 2024-05-01T18:58:19.437833+00:00 19994330.277606986463 27869999.999956030399 262864330.277559340000 1 60431.790514281 2024-05-01T18:58:20.433869+00:00 19994330.277755044401 27870000.000029463321 262864330.277780830860 1 60431.790525835 2024-05-01T18:58:21.432091+00:00 19994330.277690764517 27869999.999996412545 262864330.277683496475 1 60431.790537446 2024-05-01T18:58:22.435320+00:00 19994330.277887199074 27870000.000028688461 262864330.277912199497 1 60431.790549061 2024-05-01T18:58:23.438866+00:00 19994330.277687069029 27869999.999995168298 262864330.277678549290 1 60431.790560556 2024-05-01T18:58:24.432041+00:00 19994330.277681957930 27869999.999996606261 262864330.277674853802 1 60431.790572208 2024-05-01T18:58:25.438793+00:00 19994330.277569059283 27870000.000008575618 262864330.277573943138 1 60431.790583714 2024-05-01T18:58:26.432869+00:00 19994330.277886282653 27870000.000039100647 262864330.277921676636 1 60431.790595272 2024-05-01T18:58:27.431474+00:00 19994330.277708780020 27870000.000036649406 262864330.277741730213 1 60431.790606887 2024-05-01T18:58:28.434990+00:00 19994330.277833040804 27869999.999995663762 262864330.277824997902 1 60431.790618447 2024-05-01T18:58:29.433789+00:00 19994330.277575381100 27869999.999973747879 262864330.277545422316 1 60431.790629989 2024-05-01T18:58:30.431072+00:00 19994330.277466319501 27869999.999960344285 262864330.277422964573 1 60431.790641584 2024-05-01T18:58:31.432844+00:00 19994330.277741596103 27870000.000039897859 262864330.277777791023 1 60431.790653200 2024-05-01T18:58:32.436522+00:00 19994330.277819983661 27870000.000000741333 262864330.277817040682 1 60431.790664727 2024-05-01T18:58:33.432419+00:00 19994330.277743615210 27869999.999970518053 262864330.277710437775 1 60431.790676334 2024-05-01T18:58:34.435279+00:00 19994330.278004586697 27870000.000017285347 262864330.278018176556 1 60431.790687877 2024-05-01T18:58:35.432578+00:00 19994330.277445044369 27869999.999992828816 262864330.277434170246 1 60431.790699461 2024-05-01T18:58:36.433474+00:00 19994330.277759153396 27869999.999970249832 262864330.277725726366 1 60431.790711018 2024-05-01T18:58:37.431931+00:00 19994330.277776595205 27869999.999996047467 262864330.277768939734 1 60431.790722665 2024-05-01T18:58:38.438268+00:00 19994330.277770195156 27869999.999997150153 262864330.277763634920 1 60431.790734254 2024-05-01T18:58:39.439529+00:00 19994330.277711119503 27870000.000034648925 262864330.277742087841 1 60431.790745951 2024-05-01T18:58:40.450143+00:00 19994330.277788363397 27870000.000021819025 262864330.277806490660 1 60431.790757341 2024-05-01T18:58:41.434248+00:00 19994330.277733359486 27869999.999982368201 262864330.277712017298 1 60431.790769138 2024-05-01T18:58:42.453572+00:00 19994330.277758672833 27870000.000021696091 262864330.277776658535 1 60431.790780511 2024-05-01T18:58:43.436123+00:00 19994330.277690302581 27869999.999986145645 262864330.277672737837 1 60431.790792182 2024-05-01T18:58:44.444526+00:00 19994330.277861259878 27870000.000010740012 262864330.277868300676 1 60431.790803704 2024-05-01T18:58:45.440030+00:00 19994330.277632515877 27870000.000005986542 262864330.277634799480 1 60431.790815266 2024-05-01T18:58:46.439005+00:00 19994330.277732148767 27870000.000015467405 262864330.277743935585 1 60431.790826769 2024-05-01T18:58:47.432856+00:00 19994330.277621231973 27869999.999982345849 262864330.277599900961 1 60431.790838360 2024-05-01T18:58:48.434341+00:00 19994330.277555096895 27870000.000008080155 262864330.277559489012 1 60431.790850046 2024-05-01T18:58:49.443961+00:00 19994330.277725793421 27869999.999981611967 262864330.277703702450 1 60431.790861521 2024-05-01T18:58:50.435426+00:00 19994330.277734648436 27870000.000017695129 262864330.277748644352 1 60431.790873066 2024-05-01T18:58:51.432887+00:00 19994330.277899123728 27870000.000030573457 262864330.277925997972 1 60431.790884630 2024-05-01T18:58:52.432059+00:00 19994330.277494873852 27869999.999992050231 262864330.277483224869 1 60431.790896215 2024-05-01T18:58:53.432988+00:00 19994330.277755703777 27870000.000033795834 262864330.277785807848 1 60431.790907802 2024-05-01T18:58:54.434075+00:00 19994330.277824562043 27870000.000012077391 262864330.277832925320 1 60431.790919342 2024-05-01T18:58:55.431161+00:00 19994330.277566466480 27870000.000020820647 262864330.277583599091 1 60431.790930931 2024-05-01T18:58:56.432401+00:00 19994330.277700234205 27869999.999965433031 262864330.277661979198 1 60431.790942520 2024-05-01T18:58:57.433705+00:00 19994330.277916390449 27870000.000011589378 262864330.277924299240 1 60431.790954173 2024-05-01T18:58:58.440500+00:00 19994330.277616634965 27869999.999994080514 262864330.277607023716 1 60431.790965619 2024-05-01T18:58:59.429501+00:00 19994330.277567263693 27869999.999963317066 262864330.277526885271 1 60431.790977225 2024-05-01T18:59:00.432198+00:00 19994330.277675412595 27869999.999962229282 262864330.277633965015 1 60431.790988857 2024-05-01T18:59:01.437283+00:00 19994330.277706690133 27869999.999980688095 262864330.277683675289 1 60431.791000426 2024-05-01T18:59:02.436782+00:00 19994330.277527511120 27869999.999978359789 262864330.277502179146 1 60431.791011977 2024-05-01T18:59:03.434844+00:00 19994330.277612023056 27870000.000032175332 262864330.277640521526 1 60431.791023551 2024-05-01T18:59:04.434846+00:00 19994330.277672585100 27870000.000081416219 262864330.277750313282 1 60431.791035142 2024-05-01T18:59:05.436251+00:00 19994330.277665734291 27869999.999971080571 262864330.277633130550 1 60431.791046685 2024-05-01T18:59:06.433588+00:00 19994330.277643170208 27869999.999959606677 262864330.277599096298 1 60431.791058256 2024-05-01T18:59:07.433356+00:00 19994330.277833715081 27870000.000017430633 262864330.277847468853 1 60431.791069850 2024-05-01T18:59:08.435055+00:00 19994330.277550864965 27870000.000013612211 262864330.277560800314 1 60431.791081395 2024-05-01T18:59:09.432579+00:00 19994330.277781475335 27870000.000034477562 262864330.277812272310 1 60431.791093019 2024-05-01T18:59:10.436836+00:00 19994330.277543079108 27870000.000031162053 262864330.277570545673 1 60431.791104605 2024-05-01T18:59:11.437927+00:00 19994330.277741771191 27869999.999987948686 262864330.277726024389 1 60431.791116164 2024-05-01T18:59:12.436583+00:00 19994330.277770977467 27869999.999961171299 262864330.277728438377 1 60431.791127706 2024-05-01T18:59:13.433801+00:00 19994330.277625497431 27870000.000019654632 262864330.277641475201 1 60431.791139332 2024-05-01T18:59:14.438260+00:00 19994330.277669209987 27870000.000054731965 262864330.277720242739 1 60431.791150834 2024-05-01T18:59:15.432047+00:00 19994330.277694217861 27869999.999997507781 262864330.277688026428 1 60431.791162421 2024-05-01T18:59:16.433156+00:00 19994330.277753982693 27870000.000031393021 262864330.277781665325 1 60431.791174016 2024-05-01T18:59:17.435005+00:00 19994330.277725148946 27869999.999990731478 262864330.277712196112 1 60431.791185570 2024-05-01T18:59:18.433249+00:00 19994330.277935534716 27869999.999986577779 262864330.277918428183 1 60431.791197179 2024-05-01T18:59:19.436255+00:00 19994330.277687169611 27870000.000015176833 262864330.277698636055 1 60431.791208707 2024-05-01T18:59:20.432268+00:00 19994330.277664225549 27870000.000040441751 262864330.277700960636 1 60431.791220308 2024-05-01T18:59:21.434638+00:00 19994330.277599148452 27869999.999937497079 262864330.277532964945 1 60431.791231859 2024-05-01T18:59:22.432588+00:00 19994330.277755286545 27870000.000032912940 262864330.277784496546 1 60431.791243480 2024-05-01T18:59:23.436671+00:00 19994330.277664508671 27869999.999978210777 262864330.277639031410 1 60431.791255035 2024-05-01T18:59:24.434997+00:00 19994330.277689922601 27869999.999950326979 262864330.277636557817 1 60431.791266589 2024-05-01T18:59:25.433323+00:00 19994330.277732435614 27870000.000024873763 262864330.277753621340 1 60431.791278143 2024-05-01T18:59:26.431549+00:00 19994330.277573131025 27870000.000012259930 262864330.277581691742 1 60431.791289715 2024-05-01T18:59:27.431352+00:00 19994330.277621507645 27870000.000046532601 262864330.277664333582 1 60431.791301333 2024-05-01T18:59:28.435180+00:00 19994330.277650896460 27870000.000014450401 262864330.277661651373 1 60431.791312887 2024-05-01T18:59:29.433471+00:00 19994330.277448561043 27869999.999977629632 262864330.277422487736 1 60431.791324457 2024-05-01T18:59:30.433078+00:00 19994330.277825929224 27869999.999950934201 262864330.277773171663 1 60431.791336104 2024-05-01T18:59:31.439407+00:00 19994330.277633290738 27869999.999971721321 262864330.277601301670 1 60431.791347593 2024-05-01T18:59:32.432048+00:00 19994330.277684986591 27869999.999983314425 262864330.277664601803 1 60431.791359188 2024-05-01T18:59:33.433861+00:00 19994330.277700055391 27869999.999995272607 262864330.277691632509 1 60431.791370761 2024-05-01T18:59:34.433770+00:00 19994330.277795657516 27870000.000016953796 262864330.277808904648 1 60431.791382350 2024-05-01T18:59:35.435092+00:00 19994330.277749024332 27870000.000038135797 262864330.277783483267 1 60431.791393917 2024-05-01T18:59:36.434438+00:00 19994330.277486227453 27870000.000001106411 262864330.277483642101 1 60431.791405477 2024-05-01T18:59:37.433221+00:00 19994330.277873601764 27870000.000027235597 262864330.277897149324 1 60431.791417059 2024-05-01T18:59:38.433871+00:00 19994330.277724105865 27869999.999957475811 262864330.277677893639 1 60431.791428668 2024-05-01T18:59:39.436963+00:00 19994330.277910385281 27869999.999982237816 262864330.277888923883 1 60431.791440214 2024-05-01T18:59:40.434540+00:00 19994330.277777533978 27870000.000007133931 262864330.277780950069 1 60431.791451799 2024-05-01T18:59:41.435409+00:00 19994330.277739226818 27870000.000079184771 262864330.277814716101 1 60431.791463415 2024-05-01T18:59:42.439036+00:00 19994330.277624063194 27870000.000012617558 262864330.277632981539 1 60431.791474998 2024-05-01T18:59:43.439858+00:00 19994330.278005145490 27869999.999983608723 262864330.277985066175 1 60431.791486515 2024-05-01T18:59:44.434874+00:00 19994330.277732145041 27870000.000005692244 262864330.277734130621 1 60431.791498063 2024-05-01T18:59:45.432659+00:00 19994330.277736362070 27870000.000010676682 262864330.277743339539 1 60431.791509607 2024-05-01T18:59:46.430074+00:00 19994330.277725949883 27869999.999979853630 262864330.277702093124 1 60431.791521201 2024-05-01T18:59:47.431753+00:00 19994330.277603395283 27870000.000054955482 262864330.277654647827 1 60431.791532775 2024-05-01T18:59:48.431805+00:00 19994330.277578596026 27869999.999970141798 262864330.277545034885 1 60431.791544382 2024-05-01T18:59:49.434556+00:00 19994330.277877055109 27870000.000057820231 262864330.277931183577 1 60431.791556004 2024-05-01T18:59:50.438732+00:00 19994330.277657739818 27869999.999994095415 262864330.277648150921 1 60431.791567558 2024-05-01T18:59:51.437037+00:00 19994330.277664262801 27870000.000016488135 262864330.277677059174 1 60431.791579070 2024-05-01T18:59:52.431649+00:00 19994330.277627985924 27869999.999950557947 262864330.277574837208 1 60431.791590643 2024-05-01T18:59:53.431571+00:00 19994330.277767267078 27869999.999958075583 262864330.277721643448 1 60431.791602214 2024-05-01T18:59:54.431332+00:00 19994330.277575448155 27870000.000050269067 262864330.277622044086 1 60431.791613793 2024-05-01T18:59:55.431674+00:00 19994330.277677770704 27870000.000030402094 262864330.277704477310 1 60431.791625423 2024-05-01T18:59:56.436601+00:00 19994330.277657963336 27869999.999973680824 262864330.277627944946 1 60431.791636975 2024-05-01T18:59:57.434693+00:00 19994330.277741543949 27869999.999987989664 262864330.277725845575 1 60431.791648604 2024-05-01T18:59:58.439420+00:00 19994330.277787256986 27869999.999944154173 262864330.277727723122 1 60431.791660132 2024-05-01T18:59:59.435383+00:00 19994330.277752947062 27870000.000048048794 262864330.277797281742 1 60431.791671723 2024-05-01T19:00:00.436901+00:00 19994330.277729723603 27870000.000007394701 262864330.277733415365 1 60431.791683278 2024-05-01T19:00:01.435178+00:00 19994330.277553040534 27869999.999959051609 262864330.277508407831 1 60431.791695009 2024-05-01T19:00:02.448826+00:00 19994330.277694299817 27870000.000004202127 262864330.277694821358 1 60431.791706627 2024-05-01T19:00:03.452587+00:00 19994330.277779236436 27869999.999999936670 262864330.277775466442 1 60431.791718209 2024-05-01T19:00:04.453246+00:00 19994330.277603216469 27870000.000071235001 262864330.277670741081 1 60431.791729815 2024-05-01T19:00:05.456049+00:00 19994330.277831956744 27869999.999981489033 262864330.277809739113 1 60431.791741356 2024-05-01T19:00:06.453138+00:00 19994330.277681570500 27870000.000042367727 262864330.277720242739 1 60431.791752857 2024-05-01T19:00:07.446851+00:00 19994330.277597367764 27869999.999962240458 262864330.277555912733 1 60431.791764492 2024-05-01T19:00:08.452140+00:00 19994330.277519069612 27869999.999956108630 262864330.277471482754 1 60431.791775937 2024-05-01T19:00:09.440949+00:00 19994330.278011031449 27870000.000023901463 262864330.278031229973 1 60431.791787515 2024-05-01T19:00:10.441281+00:00 19994330.277733106166 27869999.999990478158 262864330.277719885111 1 60431.791799084 2024-05-01T19:00:11.440827+00:00 19994330.277667220682 27869999.999985288829 262864330.277648806572 1 60431.791810748 2024-05-01T19:00:12.448611+00:00 19994330.277570266277 27870000.000022333115 262864330.277588903904 1 60431.791822249 2024-05-01T19:00:13.442318+00:00 19994330.277718920261 27870000.000000793487 262864330.277716040611 1 60431.791833815 2024-05-01T19:00:14.441592+00:00 19994330.277559611946 27870000.000017281622 262864330.277573198080 1 60431.791845415 2024-05-01T19:00:15.443859+00:00 19994330.277567040175 27870000.000050984323 262864330.277614325285 1 60431.791856966 2024-05-01T19:00:16.441897+00:00 19994330.277812633663 27870000.000006746501 262864330.277815669775 1 60431.791868618 2024-05-01T19:00:17.448613+00:00 19994330.277744613588 27869999.999976705760 262864330.277717620134 1 60431.791880169 2024-05-01T19:00:18.446607+00:00 19994330.277697876096 27869999.999993152916 262864330.277687311172 1 60431.791891944 2024-05-01T19:00:19.463968+00:00 19994330.277605257928 27869999.999978970736 262864330.277580529451 1 60431.791903391 2024-05-01T19:00:20.452987+00:00 19994330.277500476688 27870000.000008650124 262864330.277505427599 1 60431.791914836 2024-05-01T19:00:21.441779+00:00 19994330.277872014791 27869999.999954693019 262864330.277823030949 1 60431.791926335 2024-05-01T19:00:22.435363+00:00 19994330.277761850506 27869999.999978892505 262864330.277737051249 1 60431.791937925 2024-05-01T19:00:23.436755+00:00 19994330.277727648616 27870000.000035732985 262864330.277759671211 1 60431.791949468 2024-05-01T19:00:24.433999+00:00 19994330.277635581791 27870000.000000625849 262864330.277632504702 1 60431.791961078 2024-05-01T19:00:25.437121+00:00 19994330.277580812573 27870000.000010587275 262864330.277587711811 1 60431.791972671 2024-05-01T19:00:26.438799+00:00 19994330.277638383210 27869999.999973971397 262864330.277608662844 1 60431.791984450 2024-05-01T19:00:27.456499+00:00 19994330.277611188591 27870000.000004697591 262864330.277612209320 1 60431.791995808 2024-05-01T19:00:28.437756+00:00 19994330.277796339244 27869999.999991845340 262864330.277784466743 1 60431.792007352 2024-05-01T19:00:29.435235+00:00 19994330.277632594109 27870000.000026036054 262864330.277654945850 1 60431.792018940 2024-05-01T19:00:30.436377+00:00 19994330.277666870505 27869999.999990101904 262864330.277653276920 1 60431.792030607 2024-05-01T19:00:31.444433+00:00 19994330.277677498758 27869999.999954558909 262864330.277628362179 1 60431.792042160 2024-05-01T19:00:32.442671+00:00 19994330.277904152870 27869999.999982852489 262864330.277883321047 1 60431.792053636 2024-05-01T19:00:33.434178+00:00 19994330.277589667588 27870000.000106614083 262864330.277692586184 1 60431.792065233 2024-05-01T19:00:34.436077+00:00 19994330.277751997113 27869999.999990489334 262864330.277738809586 1 60431.792076848 2024-05-01T19:00:35.439668+00:00 19994330.277714803815 27870000.000023141503 262864330.277734220028 1 60431.792088401 2024-05-01T19:00:36.437829+00:00 19994330.277634780854 27869999.999951854348 262864330.277582913637 1 60431.792099979 2024-05-01T19:00:37.438214+00:00 19994330.277798227966 27869999.999975554645 262864330.277770102024 1 60431.792111514 2024-05-01T19:00:38.434834+00:00 19994330.277811564505 27870000.000050723553 262864330.277858585119 1 60431.792123175 2024-05-01T19:00:39.442326+00:00 19994330.277799200267 27869999.999945357442 262864330.277740836143 1 60431.792134710 2024-05-01T19:00:40.438931+00:00 19994330.277522496879 27869999.999952197075 262864330.277471005917 1 60431.792146219 2024-05-01T19:00:41.433341+00:00 19994330.277696281672 27870000.000052012503 262864330.277744591236 1 60431.792157792 2024-05-01T19:00:42.433200+00:00 19994330.277754511684 27869999.999991331249 262864330.277742147446 1 60431.792169394 2024-05-01T19:00:43.435654+00:00 19994330.277662228793 27870000.000021435320 262864330.277679949999 1 60431.792180998 2024-05-01T19:00:44.438239+00:00 19994330.277515549213 27869999.999960497022 262864330.277472347021 1 60431.792192575 2024-05-01T19:00:45.438431+00:00 19994330.277937315404 27869999.999983534217 262864330.277917176485 1 60431.792204085 2024-05-01T19:00:46.432942+00:00 19994330.277740269899 27869999.999960295856 262864330.277696877718 1 60431.792215725 2024-05-01T19:00:47.438700+00:00 19994330.277580879629 27870000.000020381063 262864330.277597576380 1 60431.792227282 2024-05-01T19:00:48.437174+00:00 19994330.278000570834 27870000.000050034374 262864330.278046905994 1 60431.792238897 2024-05-01T19:00:49.440657+00:00 19994330.277467612177 27869999.999945394695 262864330.277409315109 1 60431.792250409 2024-05-01T19:00:50.435317+00:00 19994330.277937307954 27869999.999983865768 262864330.277917504311 1 60431.792262021 2024-05-01T19:00:51.438635+00:00 19994330.277785912156 27870000.000017669052 262864330.277799904346 1 60431.792273639 2024-05-01T19:00:52.442372+00:00 19994330.277434397489 27870000.000015519559 262864330.277446240187 1 60431.792285186 2024-05-01T19:00:53.440112+00:00 19994330.277655988932 27870000.000013731420 262864330.277666032314 1 60431.792296818 2024-05-01T19:00:54.445089+00:00 19994330.277877617627 27870000.000011395663 262864330.277885317802 1 60431.792308252 2024-05-01T19:00:55.433001+00:00 19994330.277737252414 27869999.999979387969 262864330.277712941170 1 60431.792319933 2024-05-01T19:00:56.442234+00:00 19994330.277902450413 27870000.000018328428 262864330.277917087078 1 60431.792331398 2024-05-01T19:00:57.432785+00:00 19994330.277660604566 27869999.999974194914 262864330.277631103992 1 60431.792342979 2024-05-01T19:00:58.433446+00:00 19994330.277834720910 27870000.000095739961 262864330.277926743031 1 60431.792354553 2024-05-01T19:00:59.433429+00:00 19994330.277766320854 27870000.000029966235 262864330.277792602777 1 60431.792366124 2024-05-01T19:01:00.433117+00:00 19994330.277712494135 27869999.999971158803 262864330.277679949999 1 60431.792377700 2024-05-01T19:01:01.433264+00:00 19994330.277823127806 27870000.000080794096 262864330.277900218964 1 60431.792389331 2024-05-01T19:01:02.438203+00:00 19994330.277686286718 27869999.999945387244 262864330.277628004551 1 60431.792400876 2024-05-01T19:01:03.435690+00:00 19994330.277660842985 27869999.999995503575 262864330.277652651072 1 60431.792412510 2024-05-01T19:01:04.440867+00:00 19994330.277774889022 27870000.000005211681 262864330.277776420116 1 60431.792424059 2024-05-01T19:01:05.438696+00:00 19994330.277795337141 27870000.000025790185 262864330.277817428112 1 60431.792435571 2024-05-01T19:01:06.433285+00:00 19994330.277793314308 27869999.999992847443 262864330.277782469988 1 60431.792447199 2024-05-01T19:01:07.437978+00:00 19994330.277840275317 27870000.000015195459 262864330.277851790190 1 60431.792458777 2024-05-01T19:01:08.438374+00:00 19994330.277777794749 27869999.999995406717 262864330.277769505978 1 60431.792470369 2024-05-01T19:01:09.439883+00:00 19994330.277471397072 27869999.999998759478 262864330.277466446161 1 60431.792481962 2024-05-01T19:01:10.441505+00:00 19994330.277641274035 27869999.999965663999 262864330.277603238821 1 60431.792493513 2024-05-01T19:01:11.439510+00:00 19994330.277815990150 27869999.999979853630 262864330.277792155743 1 60431.792505080 2024-05-01T19:01:12.438882+00:00 19994330.277616154402 27869999.999964550138 262864330.277576982975 1 60431.792516675 2024-05-01T19:01:13.440727+00:00 19994330.277573980391 27869999.999996166676 262864330.277566432953 1 60431.792528191 2024-05-01T19:01:14.435659+00:00 19994330.277618858963 27869999.999988418072 262864330.277603566647 1 60431.792539733 2024-05-01T19:01:15.432931+00:00 19994330.277526672930 27870000.000075928867 262864330.277598917484 1 60431.792551346 2024-05-01T19:01:16.436328+00:00 19994330.277842015028 27870000.000018578023 262864330.277856886387 1 60431.792562890 2024-05-01T19:01:17.433677+00:00 19994330.277774773538 27869999.999985400587 262864330.277756482363 1 60431.792574503 2024-05-01T19:01:18.436997+00:00 19994330.277724888176 27870000.000039096922 262864330.277760297060 1 60431.792586108 2024-05-01T19:01:19.439763+00:00 19994330.277650751173 27870000.000033799559 262864330.277680844069 1 60431.792597619 2024-05-01T19:01:20.434297+00:00 19994330.277511928231 27869999.999977916479 262864330.277486145496 1 60431.792609242 2024-05-01T19:01:21.438532+00:00 19994330.277575392276 27869999.999973442405 262864330.277545154095 1 60431.792620962 2024-05-01T19:01:22.451114+00:00 19994330.277791097760 27869999.999987702817 262864330.277775108814 1 60431.792632538 2024-05-01T19:01:23.451273+00:00 19994330.277906645089 27870000.000038307160 262864330.277941256762 1 60431.792643981 2024-05-01T19:01:24.439951+00:00 19994330.277586344630 27869999.999936833978 262864330.277519464493 1 60431.792655727 2024-05-01T19:01:25.454802+00:00 19994330.277596276253 27869999.999919004738 262864330.277511566877 1 60431.792667184 2024-05-01T19:01:26.444737+00:00 19994330.277851410210 27869999.999989420176 262864330.277837127447 1 60431.792678761 2024-05-01T19:01:27.444987+00:00 19994330.277631830424 27870000.000041540712 262864330.277669668198 1 60431.792690365 2024-05-01T19:01:28.447517+00:00 19994330.277612611651 27870000.000017344952 262864330.277626276016 1 60431.792701778 2024-05-01T19:01:29.433656+00:00 19994330.277860682458 27870000.000035673380 262864330.277892649174 1 60431.792713584 2024-05-01T19:01:30.453688+00:00 19994330.277883380651 27870000.000041224062 262864330.277920901775 1 60431.792725018 2024-05-01T19:01:31.441596+00:00 19994330.277482233942 27869999.999977793545 262864330.277456343174 1 60431.792736630 2024-05-01T19:01:32.444834+00:00 19994330.277847118676 27870000.000018734485 262864330.277862161398 1 60431.792748152 2024-05-01T19:01:33.440311+00:00 19994330.277575246990 27869999.999971751124 262864330.277543306351 1 60431.792759729 2024-05-01T19:01:34.440575+00:00 19994330.277905378491 27869999.999967928976 262864330.277869611979 1 60431.792771265 2024-05-01T19:01:35.437317+00:00 19994330.277320481837 27870000.000004835427 262864330.277321606874 1 60431.792782839 2024-05-01T19:01:36.437348+00:00 19994330.277677517384 27869999.999993629754 262864330.277667433023 1 60431.792794390 2024-05-01T19:01:37.435287+00:00 19994330.277568798512 27870000.000019561499 262864330.277584642172 1 60431.792805948 2024-05-01T19:01:38.433881+00:00 19994330.277941022068 27870000.000059038401 262864330.277996361256 1 60431.792817550 2024-05-01T19:01:39.436316+00:00 19994330.277624879032 27870000.000018808991 262864330.277639985085 1 60431.792829148 2024-05-01T19:01:40.438436+00:00 19994330.277752533555 27870000.000010620803 262864330.277759432793 1 60431.792840851 2024-05-01T19:01:41.449539+00:00 19994330.277588397264 27869999.999978426844 262864330.277563124895 1 60431.792852319 2024-05-01T19:01:42.440348+00:00 19994330.277681823820 27869999.999943066388 262864330.277621209621 1 60431.792863827 2024-05-01T19:01:43.434654+00:00 19994330.278042424470 27869999.999988857657 262864330.278027594090 1 60431.792875447 2024-05-01T19:01:44.438666+00:00 19994330.277611088008 27869999.999960042536 262864330.277567416430 1 60431.792887020 2024-05-01T19:01:45.438504+00:00 19994330.277814000845 27870000.000042080879 262864330.277852386236 1 60431.792898540 2024-05-01T19:01:46.433869+00:00 19994330.277848687023 27869999.999991208315 262864330.277836203575 1 60431.792910177 2024-05-01T19:01:47.439292+00:00 19994330.277667656541 27870000.000032208860 262864330.277696192265 1 60431.792921728 2024-05-01T19:01:48.437258+00:00 19994330.277791913599 27870000.000007048249 262864330.277795255184 1 60431.792933497 2024-05-01T19:01:49.454154+00:00 19994330.277615759522 27870000.000017676502 262864330.277629733086 1 60431.792944868 2024-05-01T19:01:50.436552+00:00 19994330.277685623616 27870000.000020094216 262864330.277702003717 1 60431.792956524 2024-05-01T19:01:51.443633+00:00 19994330.277763590217 27870000.000004500151 262864330.277764379978 1 60431.792968017 2024-05-01T19:01:52.436652+00:00 19994330.277788408101 27870000.000020015985 262864330.277804732323 1 60431.792979593 2024-05-01T19:01:53.436829+00:00 19994330.277954872698 27869999.999975211918 262864330.277926385403 1 60431.792991145 2024-05-01T19:01:54.434923+00:00 19994330.277727298439 27870000.000017721206 262864330.277741342783 1 60431.793002724 2024-05-01T19:01:55.435366+00:00 19994330.277625158429 27869999.999976586550 262864330.277598023415 1 60431.793014374 2024-05-01T19:01:56.441871+00:00 19994330.277682363987 27869999.999990392476 262864330.277669072151 1 60431.793025917 2024-05-01T19:01:57.439247+00:00 19994330.277706284076 27869999.999960042536 262864330.277662634850 1 60431.793037592 2024-05-01T19:01:58.447984+00:00 19994330.277696922421 27869999.999946773052 262864330.277639985085 1 60431.793049244 2024-05-01T19:01:59.454659+00:00 19994330.277685780078 27870000.000056676567 262864330.277738779783 1 60431.793060604 2024-05-01T19:02:00.436153+00:00 19994330.277806993574 27870000.000019621104 262864330.277822911739 1 60431.793072549 2024-05-01T19:02:01.468255+00:00 19994330.277611933649 27869999.999998413026 262864330.277606666088 1 60431.793083763 2024-05-01T19:02:02.437098+00:00 19994330.277805089951 27869999.999953161925 262864330.277754545212 1 60431.793095410 2024-05-01T19:02:03.443402+00:00 19994330.277586046606 27870000.000027518719 262864330.277609854937 1 60431.793106887 2024-05-01T19:02:04.435016+00:00 19994330.277612648904 27869999.999962437898 262864330.277571409941 1 60431.793118522 2024-05-01T19:02:05.440316+00:00 19994330.277763731778 27869999.999992053956 262864330.277752071619 1 60431.793130104 2024-05-01T19:02:06.441001+00:00 19994330.277762763202 27870000.000008158386 262864330.277767241001 1 60431.793141645 2024-05-01T19:02:07.438146+00:00 19994330.277746863663 27869999.999995343387 262864330.277738511562 1 60431.793153250 2024-05-01T19:02:08.440779+00:00 19994330.277763910592 27869999.999985519797 262864330.277745723724 1 60431.793164826 2024-05-01T19:02:09.441010+00:00 19994330.277767546475 27870000.000005900860 262864330.277769744396 1 60431.793176398 2024-05-01T19:02:10.440786+00:00 19994330.277607738972 27869999.999959062785 262864330.277563095093 1 60431.793187967 2024-05-01T19:02:11.440310+00:00 19994330.277763247490 27869999.999999150634 262864330.277758717537 1 60431.793199567 2024-05-01T19:02:12.442600+00:00 19994330.277826812118 27869999.999990455806 262864330.277813583612 1 60431.793211117 2024-05-01T19:02:13.440506+00:00 19994330.277555700392 27870000.000008121133 262864330.277560114861 1 60431.793222609 2024-05-01T19:02:14.433462+00:00 19994330.277786448598 27870000.000017967075 262864330.277800738811 1 60431.793234203 2024-05-01T19:02:15.435163+00:00 19994330.277873951942 27870000.000027097762 262864330.277897357941 1 60431.793245757 2024-05-01T19:02:16.433429+00:00 19994330.277562543750 27870000.000008385628 262864330.277567207813 1 60431.793257373 2024-05-01T19:02:17.437073+00:00 19994330.277747996151 27870000.000002834946 262864330.277747124434 1 60431.793268910 2024-05-01T19:02:18.433820+00:00 19994330.277687545866 27869999.999990448356 262864330.277674317360 1 60431.793280480 2024-05-01T19:02:19.433529+00:00 19994330.277729801834 27870000.000052377582 262864330.277778506279 1 60431.793292082 2024-05-01T19:02:20.435915+00:00 19994330.277679972351 27869999.999997772276 262864330.277674049139 1 60431.793303637 2024-05-01T19:02:21.434222+00:00 19994330.277750164270 27870000.000013727695 262864330.277760207653 1 60431.793315244 2024-05-01T19:02:22.437056+00:00 19994330.277584247291 27869999.999971948564 262864330.277552515268 1 60431.793326831 2024-05-01T19:02:23.438212+00:00 19994330.277833260596 27869999.999976247549 262864330.277805805206 1 60431.793338343 2024-05-01T19:02:24.432819+00:00 19994330.277774162591 27870000.000058505684 262864330.277828961611 1 60431.793349986 2024-05-01T19:02:25.438814+00:00 19994330.277723964304 27870000.000040858984 262864330.277761131525 1 60431.793361530 2024-05-01T19:02:26.436210+00:00 19994330.277873355895 27869999.999974101782 262864330.277843773365 1 60431.793373114 2024-05-01T19:02:27.437044+00:00 19994330.277703374624 27870000.000001523644 262864330.277701199055 1 60431.793384646 2024-05-01T19:02:28.433409+00:00 19994330.277483973652 27870000.000002276152 262864330.277482539415 1 60431.793396266 2024-05-01T19:02:29.437346+00:00 19994330.277804996818 27870000.000015478581 262864330.277816772461 1 60431.793408015 2024-05-01T19:02:30.452479+00:00 19994330.277476243675 27869999.999943524599 262864330.277416080236 1 60431.793419442 2024-05-01T19:02:31.439818+00:00 19994330.277858685702 27869999.999971631914 262864330.277826607227 1 60431.793430997 2024-05-01T19:02:32.438126+00:00 19994330.277728229761 27870000.000055328012 262864330.277779847383 1 60431.793442586 2024-05-01T19:02:33.439456+00:00 19994330.277727533132 27869999.999997548759 262864330.277721405029 1 60431.793454188 2024-05-01T19:02:34.441825+00:00 19994330.277502056211 27870000.000063687563 262864330.277562052011 1 60431.793465702 2024-05-01T19:02:35.436634+00:00 19994330.277676399797 27870000.000028539449 262864330.277701258659 1 60431.793477279 2024-05-01T19:02:36.436923+00:00 19994330.277736816555 27870000.000008985400 262864330.277742117643 1 60431.793489075 2024-05-01T19:02:37.456124+00:00 19994330.277813140303 27870000.000040329993 262864330.277849763632 1 60431.793500512 2024-05-01T19:02:38.444236+00:00 19994330.277640495449 27869999.999972920865 262864330.277609705925 1 60431.793512115 2024-05-01T19:02:39.446729+00:00 19994330.277706038207 27869999.999985057861 262864330.277687400579 1 60431.793523641 2024-05-01T19:02:40.442561+00:00 19994330.277755048126 27870000.000065632164 262864330.277816981077 1 60431.793535177 2024-05-01T19:02:41.439256+00:00 19994330.277675051242 27869999.999955166131 262864330.277626544237 1 60431.793546722 2024-05-01T19:02:42.436802+00:00 19994330.277532722801 27869999.999973393977 262864330.277502417564 1 60431.793558267 2024-05-01T19:02:43.434304+00:00 19994330.277712270617 27870000.000042203814 262864330.277750790119 1 60431.793569908 2024-05-01T19:02:44.440102+00:00 19994330.277558464557 27870000.000001654029 262864330.277556449175 1 60431.793581398 2024-05-01T19:02:45.432770+00:00 19994330.277636658400 27870000.000005733222 262864330.277638673782 1 60431.793592994 2024-05-01T19:02:46.434677+00:00 19994330.277639102191 27870000.000010609627 262864330.277646005154 1 60431.793604699 2024-05-01T19:02:47.446019+00:00 19994330.277916885912 27870000.000011391938 262864330.277924567461 1 60431.793616216 2024-05-01T19:02:48.441087+00:00 19994330.277704454958 27870000.000011254102 262864330.277712017298 1 60431.793627782 2024-05-01T19:02:49.440328+00:00 19994330.277740009129 27869999.999982539564 262864330.277718842030 1 60431.793639333 2024-05-01T19:02:50.438317+00:00 19994330.277915731072 27870000.000023066998 262864330.277935087681 1 60431.793650998 2024-05-01T19:02:51.446221+00:00 19994330.277692660689 27870000.000000800937 262864330.277689754963 1 60431.793662487 2024-05-01T19:02:52.438848+00:00 19994330.277633886784 27870000.000030782074 262864330.277660965919 1 60431.793674070 2024-05-01T19:02:53.439660+00:00 19994330.277786318213 27870000.000033676624 262864330.277816295624 1 60431.793685828 2024-05-01T19:02:54.455517+00:00 19994330.277616873384 27870000.000012554228 262864330.277625739574 1 60431.793697347 2024-05-01T19:02:55.450751+00:00 19994330.277637325227 27869999.999952413142 262864330.277586042881 1 60431.793708747 2024-05-01T19:02:56.435719+00:00 19994330.277921557426 27869999.999986600131 262864330.277904450893 1 60431.793720342 2024-05-01T19:02:57.437530+00:00 19994330.277865443379 27870000.000027213246 262864330.277888953686 1 60431.793732032 2024-05-01T19:02:58.447588+00:00 19994330.277542725205 27869999.999994169921 262864330.277533173561 1 60431.793743539 2024-05-01T19:02:59.441722+00:00 19994330.277643226087 27869999.999981507659 262864330.277621060610 1 60431.793755026 2024-05-01T19:03:00.434226+00:00 19994330.277876831591 27870000.000013016164 262864330.277886152267 1 60431.793766666 2024-05-01T19:03:01.439906+00:00 19994330.277836408466 27869999.999948363751 262864330.277781069279 1 60431.793778303 2024-05-01T19:03:02.445370+00:00 19994330.277663040906 27870000.000004246831 262864330.277663588524 1 60431.793789729 2024-05-01T19:03:03.432595+00:00 19994330.277524173260 27870000.000006891787 262864330.277527362108 1 60431.793801317 2024-05-01T19:03:04.433802+00:00 19994330.277738802135 27870000.000007614493 262864330.277742743492 1 60431.793812906 2024-05-01T19:03:05.435082+00:00 19994330.277676846832 27869999.999965965748 262864330.277639120817 1 60431.793824476 2024-05-01T19:03:06.434743+00:00 19994330.277549434453 27870000.000036057085 262864330.277581810951 1 60431.793836119 2024-05-01T19:03:07.440648+00:00 19994330.277869272977 27869999.999985717237 262864330.277851313353 1 60431.793847654 2024-05-01T19:03:08.437265+00:00 19994330.277719601989 27870000.000073835254 262864330.277789771557 1 60431.793859296 2024-05-01T19:03:09.443193+00:00 19994330.277792133391 27869999.999973811209 262864330.277762234211 1 60431.793870780 2024-05-01T19:03:10.435355+00:00 19994330.277801379561 27869999.999960955232 262864330.277758657932 1 60431.793882350 2024-05-01T19:03:11.435039+00:00 19994330.277710799128 27870000.000064503402 262864330.277771592140 1 60431.793893937 2024-05-01T19:03:12.436201+00:00 19994330.277625031769 27869999.999970931560 262864330.277592271566 1 60431.793905522 2024-05-01T19:03:13.437101+00:00 19994330.277719818056 27869999.999986574054 262864330.277702718973 1 60431.793917091 2024-05-01T19:03:14.436606+00:00 19994330.277749992907 27870000.000034391880 262864330.277780681849 1 60431.793928668 2024-05-01T19:03:15.436902+00:00 19994330.277678005397 27869999.999989852309 262864330.277664184570 1 60431.793940207 2024-05-01T19:03:16.433856+00:00 19994330.277716923505 27870000.000024285167 262864330.277737528086 1 60431.793951846 2024-05-01T19:03:17.439465+00:00 19994330.277760628611 27870000.000013634562 262864330.277770578861 1 60431.793963606 2024-05-01T19:03:18.455563+00:00 19994330.277574576437 27869999.999985847622 262864330.277556717396 1 60431.793975029 2024-05-01T19:03:19.442466+00:00 19994330.277896225452 27870000.000026766211 262864330.277919292450 1 60431.793986570 2024-05-01T19:03:20.439618+00:00 19994330.277517095208 27869999.999959450215 262864330.277472853661 1 60431.793998262 2024-05-01T19:03:21.449870+00:00 19994330.277715299278 27869999.999988574535 262864330.277700185776 1 60431.794009861 2024-05-01T19:03:22.451996+00:00 19994330.277558278292 27870000.000009492040 262864330.277564048767 1 60431.794021288 2024-05-01T19:03:23.439288+00:00 19994330.277882575989 27870000.000042214990 262864330.277921080589 1 60431.794032830 2024-05-01T19:03:24.436479+00:00 19994330.277594659477 27869999.999988522381 262864330.277579486370 1 60431.794044449 2024-05-01T19:03:25.440358+00:00 19994330.277536310256 27870000.000027257949 262864330.277559876442 1 60431.794056149 2024-05-01T19:03:26.451258+00:00 19994330.277943886817 27870000.000006176531 262864330.277946352959 1 60431.794067507 2024-05-01T19:03:27.432569+00:00 19994330.277736760676 27870000.000029169023 262864330.277762234211 1 60431.794079091 2024-05-01T19:03:28.433473+00:00 19994330.277756106108 27869999.999952748418 262864330.277705132961 1 60431.794090788 2024-05-01T19:03:29.444059+00:00 19994330.277628973126 27869999.999962639064 262864330.277587890625 1 60431.794102308 2024-05-01T19:03:30.439450+00:00 19994330.277737859637 27870000.000017371029 262864330.277751535177 1 60431.794114051 2024-05-01T19:03:31.454002+00:00 19994330.277767222375 27870000.000063847750 262864330.277827352285 1 60431.794125502 2024-05-01T19:03:32.443333+00:00 19994330.278055425733 27870000.000029291958 262864330.278081029654 1 60431.794137041 2024-05-01T19:03:33.440348+00:00 19994330.277518305928 27869999.999965570867 262864330.277480185032 1 60431.794148571 2024-05-01T19:03:34.436497+00:00 19994330.277735434473 27870000.000045109540 262864330.277776867151 1 60431.794160225 2024-05-01T19:03:35.443438+00:00 19994330.277629218996 27869999.999982491136 262864330.277608007193 1 60431.794171692 2024-05-01T19:03:36.434156+00:00 19994330.277699351311 27869999.999972019345 262864330.277667671442 1 60431.794183274 2024-05-01T19:03:37.434893+00:00 19994330.277496173978 27869999.999967075884 262864330.277459561825 1 60431.794194941 2024-05-01T19:03:38.442938+00:00 19994330.277818389237 27869999.999979943037 262864330.277794629335 1 60431.794206485 2024-05-01T19:03:39.440283+00:00 19994330.277730617672 27869999.999996989965 262864330.277723908424 1 60431.794218063 2024-05-01T19:03:40.440667+00:00 19994330.277651153505 27869999.999996546656 262864330.277644008398 1 60431.794229651 2024-05-01T19:03:41.441880+00:00 19994330.277539875358 27870000.000037219375 262864330.277573406696 1 60431.794241226 2024-05-01T19:03:42.441959+00:00 19994330.277857471257 27870000.000018898398 262864330.277872681618 1 60431.794252805 2024-05-01T19:03:43.442402+00:00 19994330.277758158743 27870000.000075813383 262864330.277830272913 1 60431.794264420 2024-05-01T19:03:44.445935+00:00 19994330.277498573065 27869999.999978732318 262864330.277473598719 1 60431.794276019 2024-05-01T19:03:45.448030+00:00 19994330.277720905840 27869999.999988783151 262864330.277705997229 1 60431.794287654 2024-05-01T19:03:46.453295+00:00 19994330.277557991445 27870000.000015802681 262864330.277570098639 1 60431.794298995 2024-05-01T19:03:47.433193+00:00 19994330.277720741928 27869999.999971322715 262864330.277688384056 1 60431.794310687 2024-05-01T19:03:48.443352+00:00 19994330.277860809118 27869999.999960351735 262864330.277817487717 1 60431.794322389 2024-05-01T19:03:49.454437+00:00 19994330.277532104403 27869999.999991282821 262864330.277519702911 1 60431.794333796 2024-05-01T19:03:50.439958+00:00 19994330.277638904750 27870000.000042956322 262864330.277678161860 1 60431.794345455 2024-05-01T19:03:51.447287+00:00 19994330.277654003352 27869999.999953072518 262864330.277603358030 1 60431.794356999 2024-05-01T19:03:52.444746+00:00 19994330.277771305293 27869999.999997947365 262864330.277765542269 1 60431.794368486 2024-05-01T19:03:53.437192+00:00 19994330.277731794864 27870000.000006254762 262864330.277734369040 1 60431.794380177 2024-05-01T19:03:54.447260+00:00 19994330.277591362596 27869999.999965239316 262864330.277552902699 1 60431.794391687 2024-05-01T19:03:55.441792+00:00 19994330.277775723487 27869999.999952506274 262864330.277724534273 1 60431.794403196 2024-05-01T19:03:56.436185+00:00 19994330.277379777282 27869999.999994870275 262864330.277370959520 1 60431.794414878 2024-05-01T19:03:57.445433+00:00 19994330.277636893094 27870000.000002022833 262864330.277635216713 1 60431.794426303 2024-05-01T19:03:58.432603+00:00 19994330.277646481991 27869999.999994788319 262864330.277637571096 1 60431.794437909 2024-05-01T19:03:59.435303+00:00 19994330.277691897005 27870000.000033743680 262864330.277721941471 1 60431.794449571 2024-05-01T19:04:00.442936+00:00 19994330.277687728405 27869999.999992538244 262864330.277676582336 1 60431.794461347 2024-05-01T19:04:01.460357+00:00 19994330.277750331908 27870000.000000029802 262864330.277746677399 1 60431.794472827 2024-05-01T19:04:02.452214+00:00 19994330.277646873146 27869999.999957349151 262864330.277600526810 1 60431.794484257 2024-05-01T19:04:03.439832+00:00 19994330.277691829950 27870000.000036563724 262864330.277724713087 1 60431.794495794 2024-05-01T19:04:04.436595+00:00 19994330.277700416744 27870000.000008426607 262864330.277705162764 1 60431.794507352 2024-05-01T19:04:05.435166+00:00 19994330.277760267258 27869999.999942045659 262864330.277698606253 1 60431.794518929 2024-05-01T19:04:06.435424+00:00 19994330.277685608715 27869999.999963246286 262864330.277645170689 1 60431.794530550 2024-05-01T19:04:07.439505+00:00 19994330.277614779770 27869999.999955598265 262864330.277566671371 1 60431.794542152 2024-05-01T19:04:08.441957+00:00 19994330.277825772762 27870000.000076461583 262864330.277898550034 1 60431.794553692 2024-05-01T19:04:09.438958+00:00 19994330.277458466589 27870000.000025231391 262864330.277480006218 1 60431.794565265 2024-05-01T19:04:10.438912+00:00 19994330.277930852026 27870000.000037059188 262864330.277964234352 1 60431.794576861 2024-05-01T19:04:11.440811+00:00 19994330.277687769383 27870000.000013194978 262864330.277697265148 1 60431.794588353 2024-05-01T19:04:12.433706+00:00 19994330.277686614543 27870000.000001132488 262864330.277684062719 1 60431.794599970 2024-05-01T19:04:13.437375+00:00 19994330.277792904526 27870000.000021856278 262864330.277811050415 1 60431.794611731 2024-05-01T19:04:14.453539+00:00 19994330.277571022511 27869999.999916374683 262864330.277483701706 1 60431.794623131 2024-05-01T19:04:15.438510+00:00 19994330.277620606124 27870000.000052560121 262864330.277669489384 1 60431.794634641 2024-05-01T19:04:16.432964+00:00 19994330.277677834034 27869999.999970961362 262864330.277645111084 1 60431.794646219 2024-05-01T19:04:17.433338+00:00 19994330.277646943927 27870000.000045295805 262864330.277688562870 1 60431.794657903 2024-05-01T19:04:18.442813+00:00 19994330.277840133756 27870000.000062316656 262864330.277898758650 1 60431.794669396 2024-05-01T19:04:19.435821+00:00 19994330.277639087290 27869999.999962061644 262864330.277597457170 1 60431.794680949 2024-05-01T19:04:20.434018+00:00 19994330.277887143195 27869999.999982800335 262864330.277866244316 1 60431.794692549 2024-05-01T19:04:21.436208+00:00 19994330.277745474130 27870000.000075824559 262864330.277817606926 1 60431.794704067 2024-05-01T19:04:22.431356+00:00 19994330.277655258775 27870000.000008437783 262864330.277660012245 1 60431.794715644 2024-05-01T19:04:23.431613+00:00 19994330.277828678489 27869999.999991726130 262864330.277816712856 1 60431.794727257 2024-05-01T19:04:24.435052+00:00 19994330.277883738279 27869999.999999135733 262864330.277879178524 1 60431.794738798 2024-05-01T19:04:25.432177+00:00 19994330.277553614229 27869999.999999687076 262864330.277549624443 1 60431.794750392 2024-05-01T19:04:26.433860+00:00 19994330.277649477124 27870000.000000219792 262864330.277646005154 1 60431.794761982 2024-05-01T19:04:27.435224+00:00 19994330.277699254453 27870000.000000212342 262864330.277695775032 1 60431.794773691 2024-05-01T19:04:28.446903+00:00 19994330.277647633106 27870000.000021569431 262864330.277665525675 1 60431.794785259 2024-05-01T19:04:29.446382+00:00 19994330.277788102627 27869999.999978758395 262864330.277763158083 1 60431.794796695 2024-05-01T19:04:30.434500+00:00 19994330.277817316353 27870000.000025019050 262864330.277838647366 1 60431.794808291 2024-05-01T19:04:31.436313+00:00 19994330.277594424784 27870000.000001989305 262864330.277592718601 1 60431.794819858 2024-05-01T19:04:32.435760+00:00 19994330.277732010931 27869999.999934483320 262864330.277662813663 1 60431.794831418 2024-05-01T19:04:33.434520+00:00 19994330.277771688998 27870000.000086821616 262864330.277854800224 1 60431.794843002 2024-05-01T19:04:34.435397+00:00 19994330.277767539024 27870000.000018320978 262864330.277782171965 1 60431.794854551 2024-05-01T19:04:35.433218+00:00 19994330.277534008026 27869999.999938525259 262864330.277468830347 1 60431.794866137 2024-05-01T19:04:36.434276+00:00 19994330.277623295784 27870000.000029340386 262864330.277648925781 1 60431.794877890 2024-05-01T19:04:37.449758+00:00 19994330.277614392340 27869999.999935425818 262864330.277546107769 1 60431.794889276 2024-05-01T19:04:38.433447+00:00 19994330.277520664036 27869999.999982170761 262864330.277499139309 1 60431.794901006 2024-05-01T19:04:39.446967+00:00 19994330.277559526265 27869999.999998807907 262864330.277554631233 1 60431.794912485 2024-05-01T19:04:40.438762+00:00 19994330.277890626341 27870000.000000946224 262864330.277887880802 1 60431.794924006 2024-05-01T19:04:41.434082+00:00 19994330.277727220207 27869999.999991793185 262864330.277715325356 1 60431.794935596 2024-05-01T19:04:42.435478+00:00 19994330.277744386345 27870000.000074774027 262864330.277815461159 1 60431.794947140 2024-05-01T19:04:43.432914+00:00 19994330.277732428163 27870000.000030290335 262864330.277759015560 1 60431.794958730 2024-05-01T19:04:44.434277+00:00 19994330.277569480240 27870000.000016760081 262864330.277582526207 1 60431.794970299 2024-05-01T19:04:45.433828+00:00 19994330.277742974460 27870000.000002384186 262864330.277741670609 1 60431.794981894 2024-05-01T19:04:46.435617+00:00 19994330.277820069343 27870000.000006135553 262864330.277822524309 1 60431.794993498 2024-05-01T19:04:47.438254+00:00 19994330.277798905969 27870000.000020973384 262864330.277816176414 1 60431.795005263 2024-05-01T19:04:48.454686+00:00 19994330.277706250548 27869999.999984592199 262864330.277687132359 1 60431.795016672 2024-05-01T19:04:49.440498+00:00 19994330.277712784708 27869999.999995719641 262864330.277704805136 1 60431.795028291 2024-05-01T19:04:50.444325+00:00 19994330.277888152748 27870000.000008225441 262864330.277892678976 1 60431.795039933 2024-05-01T19:04:51.450197+00:00 19994330.277735017240 27869999.999993734062 262864330.277725070715 1 60431.795051358 2024-05-01T19:04:52.437356+00:00 19994330.277788143605 27870000.000015646219 262864330.277800083160 1 60431.795062957 2024-05-01T19:04:53.439471+00:00 19994330.277712076902 27870000.000019636005 262864330.277728021145 1 60431.795074522 2024-05-01T19:04:54.438751+00:00 19994330.277656685561 27870000.000045750290 262864330.277698725462 1 60431.795086068 2024-05-01T19:04:55.436297+00:00 19994330.277741964906 27869999.999967783689 262864330.277706056833 1 60431.795097769 2024-05-01T19:04:56.447208+00:00 19994330.277717392892 27870000.000001352280 262864330.277715027332 1 60431.795109191 2024-05-01T19:04:57.434052+00:00 19994330.277567055076 27870000.000024396926 262864330.277587771416 1 60431.795120877 2024-05-01T19:04:58.443764+00:00 19994330.277952965349 27869999.999990742654 262864330.277940005064 1 60431.795132464 2024-05-01T19:04:59.444859+00:00 19994330.277748268098 27869999.999964393675 262864330.277708947659 1 60431.795143935 2024-05-01T19:05:00.436003+00:00 19994330.277698960155 27870000.000006645918 262864330.277701914310 1 60431.795155463 2024-05-01T19:05:01.431994+00:00 19994330.277827665210 27869999.999982897192 262864330.277806878090 1 60431.795167158 2024-05-01T19:05:02.442507+00:00 19994330.277671348304 27870000.000021792948 262864330.277689427137 1 60431.795178733 2024-05-01T19:05:03.442533+00:00 19994330.277590610087 27870000.000013701618 262864330.277600616217 1 60431.795190245 2024-05-01T19:05:04.437208+00:00 19994330.277938209474 27870000.000027414411 262864330.277961939573 1 60431.795201879 2024-05-01T19:05:05.442346+00:00 19994330.277504146099 27870000.000026017427 262864330.277526468039 1 60431.795213456 2024-05-01T19:05:06.442583+00:00 19994330.277786925435 27869999.999931655824 262864330.277714908123 1 60431.795225043 2024-05-01T19:05:07.443711+00:00 19994330.277713917196 27869999.999965503812 262864330.277675718069 1 60431.795236568 2024-05-01T19:05:08.439494+00:00 19994330.277746491134 27870000.000020828098 262864330.277763634920 1 60431.795248104 2024-05-01T19:05:09.436209+00:00 19994330.277678135782 27870000.000021073967 262864330.277695506811 1 60431.795259661 2024-05-01T19:05:10.434738+00:00 19994330.277685500681 27870000.000036448240 262864330.277718245983 1 60431.795271250 2024-05-01T19:05:11.436013+00:00 19994330.277755897492 27869999.999987039715 262864330.277739226818 1 60431.795282882 2024-05-01T19:05:12.441024+00:00 19994330.277655452490 27869999.999982040375 262864330.277633786201 1 60431.795294397 2024-05-01T19:05:13.435896+00:00 19994330.277685102075 27869999.999970979989 262864330.277652382851 1 60431.795306033 2024-05-01T19:05:14.441187+00:00 19994330.277731884271 27869999.999990273267 262864330.277718484402 1 60431.795317548 2024-05-01T19:05:15.436140+00:00 19994330.277656909078 27869999.999956671149 262864330.277609884739 1 60431.795329191 2024-05-01T19:05:16.442137+00:00 19994330.277529537678 27870000.000065170228 262864330.277591019869 1 60431.795340674 2024-05-01T19:05:17.434247+00:00 19994330.277694214135 27870000.000005602837 262864330.277696132660 1 60431.795352243 2024-05-01T19:05:18.433824+00:00 19994330.277705598623 27870000.000041753054 262864330.277743667364 1 60431.795363841 2024-05-01T19:05:19.435880+00:00 19994330.277590390295 27869999.999966960400 262864330.277553647757 1 60431.795375393 2024-05-01T19:05:20.433911+00:00 19994330.277790024877 27870000.000008098781 262864330.277794420719 1 60431.795386950 2024-05-01T19:05:21.432536+00:00 19994330.277614362538 27869999.999981410801 262864330.277592062950 1 60431.795398532 2024-05-01T19:05:22.433160+00:00 19994330.277414716780 27870000.000046435744 262864330.277457445860 1 60431.795410082 2024-05-01T19:05:23.431075+00:00 19994330.277755361050 27870000.000068672001 262864330.277820318937 1 60431.795421704 2024-05-01T19:05:24.435183+00:00 19994330.277706071734 27870000.000025134534 262864330.277727484703 1 60431.795433267 2024-05-01T19:05:25.434232+00:00 19994330.277641624212 27870000.000043917447 262864330.277681857347 1 60431.795444821 2024-05-01T19:05:26.432527+00:00 19994330.277767095715 27869999.999991003424 262864330.277754396200 1 60431.795456406 2024-05-01T19:05:27.433440+00:00 19994330.277834184468 27870000.000020682812 262864330.277851164341 1 60431.795467978 2024-05-01T19:05:28.433327+00:00 19994330.277759131044 27869999.999909494072 262864330.277664929628 1 60431.795479556 2024-05-01T19:05:29.433595+00:00 19994330.277668237686 27869999.999985162169 262864330.277649700642 1 60431.795491164 2024-05-01T19:05:30.436513+00:00 19994330.277559682727 27870000.000050242990 262864330.277606248856 1 60431.795502702 2024-05-01T19:05:31.433461+00:00 19994330.277669623494 27869999.999977335334 262864330.277643263340 1 60431.795514340 2024-05-01T19:05:32.438933+00:00 19994330.277702748775 27869999.999984540045 262864330.277683585882 1 60431.795525832 2024-05-01T19:05:33.431864+00:00 19994330.277781337500 27870000.000049252063 262864330.277826905251 1 60431.795537401 2024-05-01T19:05:34.431432+00:00 19994330.277680199593 27869999.999988008291 262864330.277664512396 1 60431.795549066 2024-05-01T19:05:35.439266+00:00 19994330.277510162443 27870000.000020679086 262864330.277527153492 1 60431.795560565 2024-05-01T19:05:36.432801+00:00 19994330.277887556702 27870000.000023167580 262864330.277907013893 1 60431.795572145 2024-05-01T19:05:37.433343+00:00 19994330.277699571103 27869999.999978009611 262864330.277673870325 1 60431.795583822 2024-05-01T19:05:38.442215+00:00 19994330.277905363590 27870000.000008590519 262864330.277910262346 1 60431.795595312 2024-05-01T19:05:39.434898+00:00 19994330.277662981302 27870000.000041395426 262864330.277700692415 1 60431.795606866 2024-05-01T19:05:40.433278+00:00 19994330.277714844793 27869999.999977983534 262864330.277689129114 1 60431.795618444 2024-05-01T19:05:41.433550+00:00 19994330.277700409293 27869999.999999947846 262864330.277696669102 1 60431.795630048 2024-05-01T19:05:42.436128+00:00 19994330.277522623539 27869999.999956384301 262864330.277475297451 1 60431.795641636 2024-05-01T19:05:43.437376+00:00 19994330.277723714709 27870000.000021740794 262864330.277741789818 1 60431.795653189 2024-05-01T19:05:44.435486+00:00 19994330.278009895235 27870000.000069849193 262864330.278076052666 1 60431.795664816 2024-05-01T19:05:45.440109+00:00 19994330.277553249151 27870000.000001914799 262864330.277551472187 1 60431.795676334 2024-05-01T19:05:46.435223+00:00 19994330.277663938701 27869999.999994836748 262864330.277655094862 1 60431.795687919 2024-05-01T19:05:47.436140+00:00 19994330.278040494770 27870000.000031623989 262864330.278068423271 1 60431.795699564 2024-05-01T19:05:48.442368+00:00 19994330.277702566236 27870000.000000052154 262864330.277698934078 1 60431.795711108 2024-05-01T19:05:49.439683+00:00 19994330.277707565576 27869999.999934885651 262864330.277638763189 1 60431.795722682 2024-05-01T19:05:50.439782+00:00 19994330.277600646019 27869999.999988485128 262864330.277585446835 1 60431.795734308 2024-05-01T19:05:51.444172+00:00 19994330.277759868652 27869999.999985359609 262864330.277741551399 1 60431.795745849 2024-05-01T19:05:52.441346+00:00 19994330.277648281306 27870000.000004857779 262864330.277649432421 1 60431.795757601 2024-05-01T19:05:53.456741+00:00 19994330.277671124786 27869999.999962840229 262864330.277630269527 1 60431.795769018 2024-05-01T19:05:54.443148+00:00 19994330.277928113937 27869999.999981932342 262864330.277906358242 1 60431.795780603 2024-05-01T19:05:55.444081+00:00 19994330.277635887265 27870000.000008195639 262864330.277640402317 1 60431.795792183 2024-05-01T19:05:56.444598+00:00 19994330.277738567442 27870000.000008929521 262864330.277743816376 1 60431.795803905 2024-05-01T19:05:57.457379+00:00 19994330.277741432190 27870000.000015735626 262864330.277753472328 1 60431.795815193 2024-05-01T19:05:58.432688+00:00 19994330.277534741908 27869999.999983623624 262864330.277514666319 1 60431.795826788 2024-05-01T19:05:59.434504+00:00 19994330.277829334140 27869999.999983467162 262864330.277809083462 1 60431.795838448 2024-05-01T19:06:00.441916+00:00 19994330.277803607285 27869999.999986447394 262864330.277786344290 1 60431.795849994 2024-05-01T19:06:01.439455+00:00 19994330.277914609760 27869999.999964594841 262864330.277875512838 1 60431.795861579 2024-05-01T19:06:02.440394+00:00 19994330.277634572238 27870000.000001899898 262864330.277632772923 1 60431.795873181 2024-05-01T19:06:03.442822+00:00 19994330.277691286057 27870000.000023584813 262864330.277711153030 1 60431.795884664 2024-05-01T19:06:04.434986+00:00 19994330.277597352862 27870000.000011891127 262864330.277605533600 1 60431.795896298 2024-05-01T19:06:05.440169+00:00 19994330.277867715806 27870000.000024754554 262864330.277888774872 1 60431.795907920 2024-05-01T19:06:06.444313+00:00 19994330.277636691928 27870000.000011216849 262864330.277644217014 1 60431.795919462 2024-05-01T19:06:07.441503+00:00 19994330.277747791260 27870000.000008199364 262864330.277752280235 1 60431.795931084 2024-05-01T19:06:08.445626+00:00 19994330.277881354094 27869999.999991774559 262864330.277869433165 1 60431.795942581 2024-05-01T19:06:09.439033+00:00 19994330.277689944953 27869999.999972272664 262864330.277658522129 1 60431.795954167 2024-05-01T19:06:10.440009+00:00 19994330.277764629573 27870000.000009629875 262864330.277770549059 1 60431.795965850 2024-05-01T19:06:11.449468+00:00 19994330.277847968042 27870000.000013105571 262864330.277857393026 1 60431.795977394 2024-05-01T19:06:12.446852+00:00 19994330.277656849474 27869999.999984752387 262864330.277637898922 1 60431.795988853 2024-05-01T19:06:13.436863+00:00 19994330.277442581952 27870000.000043597072 262864330.277482479811 1 60431.796000532 2024-05-01T19:06:14.445980+00:00 19994330.277813870460 27870000.000011354685 262864330.277821540833 1 60431.796012012 2024-05-01T19:06:15.437871+00:00 19994330.277577374130 27870000.000017032027 262864330.277590721846 1 60431.796023604 2024-05-01T19:06:16.439385+00:00 19994330.277507573366 27869999.999965228140 262864330.277469098568 1 60431.796035251 2024-05-01T19:06:17.445677+00:00 19994330.277673650533 27870000.000004772097 262864330.277674734592 1 60431.796046670 2024-05-01T19:06:18.432275+00:00 19994330.277760807425 27870000.000010505319 262864330.277767598629 1 60431.796058248 2024-05-01T19:06:19.432645+00:00 19994330.277677752078 27870000.000003401190 262864330.277677446604 1 60431.796069819 2024-05-01T19:06:20.432354+00:00 19994330.277782898396 27870000.000004246831 262864330.277783423662 1 60431.796081400 2024-05-01T19:06:21.432917+00:00 19994330.277800749987 27870000.000019982457 262864330.277817010880 1 60431.796092999 2024-05-01T19:06:22.435130+00:00 19994330.277711082250 27869999.999993871897 262864330.277701258659 1 60431.796104575 2024-05-01T19:06:23.435271+00:00 19994330.277987994254 27870000.000025823712 262864330.278010100126 1 60431.796116199 2024-05-01T19:06:24.439634+00:00 19994330.277622122318 27870000.000018194318 262864330.277636617422 1 60431.796127901 2024-05-01T19:06:25.450642+00:00 19994330.277679208666 27870000.000012896955 262864330.277688413858 1 60431.796139344 2024-05-01T19:06:26.439273+00:00 19994330.277685467154 27869999.999969560653 262864330.277651339769 1 60431.796151029 2024-05-01T19:06:27.448915+00:00 19994330.277683738619 27870000.000020850450 262864330.277700901031 1 60431.796162437 2024-05-01T19:06:28.434515+00:00 19994330.277666494250 27869999.999995213002 262864330.277657985687 1 60431.796174135 2024-05-01T19:06:29.445254+00:00 19994330.277591072023 27870000.000022266060 262864330.277609646320 1 60431.796185696 2024-05-01T19:06:30.444153+00:00 19994330.277958843857 27869999.999970596284 262864330.277925729752 1 60431.796197540 2024-05-01T19:06:31.467471+00:00 19994330.277558002621 27870000.000029724091 262864330.277584016323 1 60431.796208910 2024-05-01T19:06:32.449821+00:00 19994330.277866203338 27870000.000012829900 262864330.277875334024 1 60431.796220355 2024-05-01T19:06:33.438698+00:00 19994330.277711316943 27870000.000004630536 262864330.277712225914 1 60431.796231997 2024-05-01T19:06:34.444545+00:00 19994330.277674023062 27869999.999986577779 262864330.277656912804 1 60431.796243530 2024-05-01T19:06:35.440962+00:00 19994330.277852945030 27870000.000005044043 262864330.277854293585 1 60431.796255014 2024-05-01T19:06:36.433251+00:00 19994330.277709785849 27869999.999991815537 262864330.277697890997 1 60431.796266702 2024-05-01T19:06:37.443108+00:00 19994330.277908116579 27870000.000023379922 262864330.277927786112 1 60431.796278235 2024-05-01T19:06:38.439503+00:00 19994330.277611147612 27870000.000035136938 262864330.277642577887 1 60431.796289776 2024-05-01T19:06:39.436604+00:00 19994330.277542721480 27870000.000046502799 262864330.277585506439 1 60431.796301364 2024-05-01T19:06:40.437856+00:00 19994330.277864329517 27869999.999940004200 262864330.277800649405 1 60431.796312911 2024-05-01T19:06:41.435489+00:00 19994330.277801934630 27870000.000000439584 262864330.277798682451 1 60431.796324449 2024-05-01T19:06:42.432397+00:00 19994330.277747370303 27870000.000021804124 262864330.277765482664 1 60431.796336152 2024-05-01T19:06:43.443524+00:00 19994330.277839612216 27870000.000041510910 262864330.277877420187 1 60431.796347628 2024-05-01T19:06:44.435079+00:00 19994330.277713019401 27870000.000023636967 262864330.277732968330 1 60431.796359217 2024-05-01T19:06:45.436322+00:00 19994330.277595911175 27870000.000007864088 262864330.277600079775 1 60431.796370756 2024-05-01T19:06:46.433332+00:00 19994330.277673434466 27869999.999996636063 262864330.277666360140 1 60431.796382362 2024-05-01T19:06:47.436134+00:00 19994330.277626994997 27869999.999943908304 262864330.277567207813 1 60431.796393921 2024-05-01T19:06:48.434724+00:00 19994330.277826573700 27870000.000000521541 262864330.277823418379 1 60431.796405471 2024-05-01T19:06:49.432726+00:00 19994330.277754399925 27870000.000005587935 262864330.277756303549 1 60431.796417145 2024-05-01T19:06:50.441314+00:00 19994330.277732387185 27869999.999925151467 262864330.277653813362 1 60431.796428658 2024-05-01T19:06:51.436062+00:00 19994330.277518782765 27870000.000005949289 262864330.277521044016 1 60431.796440204 2024-05-01T19:06:52.433580+00:00 19994330.277847323567 27869999.999954808503 262864330.277798444033 1 60431.796451745 2024-05-01T19:06:53.430776+00:00 19994330.277630802244 27870000.000015415251 262864330.277642518282 1 60431.796463389 2024-05-01T19:06:54.436783+00:00 19994330.277916699648 27870000.000035911798 262864330.277948915958 1 60431.796474910 2024-05-01T19:06:55.432212+00:00 19994330.277694448829 27869999.999973878264 262864330.277664661407 1 60431.796486568 2024-05-01T19:06:56.439497+00:00 19994330.278137501329 27869999.999992389232 262864330.278126209974 1 60431.796498091 2024-05-01T19:06:57.435069+00:00 19994330.277557637542 27870000.000019114465 262864330.277573049068 1 60431.796509629 2024-05-01T19:06:58.431953+00:00 19994330.277441155165 27870000.000026151538 262864330.277463614941 1 60431.796521214 2024-05-01T19:06:59.432879+00:00 19994330.277850355953 27869999.999968666583 262864330.277815341949 1 60431.796532791 2024-05-01T19:07:00.433108+00:00 19994330.277734540403 27869999.999956909567 262864330.277687758207 1 60431.796544356 2024-05-01T19:07:01.432373+00:00 19994330.277397897094 27870000.000019505620 262864330.277413696051 1 60431.796556004 2024-05-01T19:07:02.438720+00:00 19994330.277706567198 27870000.000017568469 262864330.277720451355 1 60431.796567545 2024-05-01T19:07:03.435871+00:00 19994330.277704659849 27870000.000006955117 262864330.277707904577 1 60431.796579102 2024-05-01T19:07:04.434395+00:00 19994330.277739372104 27870000.000023171306 262864330.277758866549 1 60431.796590674 2024-05-01T19:07:05.434234+00:00 19994330.277633063495 27869999.999987661839 262864330.277617037296 1 60431.796602344 2024-05-01T19:07:06.442536+00:00 19994330.277860794216 27869999.999995384365 262864330.277852475643 1 60431.796613845 2024-05-01T19:07:07.436231+00:00 19994330.277703944594 27869999.999996859580 262864330.277697116137 1 60431.796625391 2024-05-01T19:07:08.433782+00:00 19994330.277605280280 27869999.999992255121 262864330.277593851089 1 60431.796636982 2024-05-01T19:07:09.435289+00:00 19994330.277635306120 27870000.000012006611 262864330.277643620968 1 60431.796648523 2024-05-01T19:07:10.432382+00:00 19994330.277662087232 27870000.000012654811 262864330.277671068907 1 60431.796660112 2024-05-01T19:07:11.433695+00:00 19994330.277655903250 27869999.999949265271 262864330.277601480484 1 60431.796671681 2024-05-01T19:07:12.433256+00:00 19994330.277546912432 27870000.000019717962 262864330.277562946081 1 60431.796683289 2024-05-01T19:07:13.436192+00:00 19994330.277830664068 27870000.000002410263 262864330.277829378843 1 60431.796694830 2024-05-01T19:07:14.433317+00:00 19994330.277548428625 27870000.000055350363 262864330.277600079775 1 60431.796706478 2024-05-01T19:07:15.439716+00:00 19994330.277734659612 27870000.000039830804 262864330.277770787477 1 60431.796718071 2024-05-01T19:07:16.441333+00:00 19994330.277889620513 27870000.000002391636 262864330.277888298035 1 60431.796729533 2024-05-01T19:07:17.431669+00:00 19994330.277632649988 27869999.999992888421 262864330.277621835470 1 60431.796741119 2024-05-01T19:07:18.432702+00:00 19994330.277821447700 27869999.999994084239 262864330.277811855078 1 60431.796752730 2024-05-01T19:07:19.435857+00:00 19994330.277787283063 27869999.999930091202 262864330.277713656425 1 60431.796764283 2024-05-01T19:07:20.433988+00:00 19994330.277749709785 27870000.000011853874 262864330.277757883072 1 60431.796775827 2024-05-01T19:07:21.431428+00:00 19994330.277672339231 27870000.000059440732 262864330.277728080750 1 60431.796787421 2024-05-01T19:07:22.433192+00:00 19994330.277711365372 27870000.000007107854 262864330.277714759111 1 60431.796799004 2024-05-01T19:07:23.433963+00:00 19994330.277555417269 27870000.000014558434 262864330.277566254139 1 60431.796810608 2024-05-01T19:07:24.436581+00:00 19994330.277845546603 27869999.999970976263 262864330.277812838554 1 60431.796822133 2024-05-01T19:07:25.432256+00:00 19994330.277787093073 27870000.000045187771 262864330.277828574181 1 60431.796833730 2024-05-01T19:07:26.434316+00:00 19994330.277590163052 27870000.000004932284 262864330.277591407299 1 60431.796845344 2024-05-01T19:07:27.437699+00:00 19994330.277838412672 27870000.000009987503 262864330.277844697237 1 60431.796856899 2024-05-01T19:07:28.436076+00:00 19994330.277829613537 27869999.999959878623 262864330.277785807848 1 60431.796868479 2024-05-01T19:07:29.436619+00:00 19994330.277670327574 27869999.999957695603 262864330.277624309063 1 60431.796880055 2024-05-01T19:07:30.436765+00:00 19994330.277630720288 27869999.999978147447 262864330.277605175972 1 60431.796891637 2024-05-01T19:07:31.437459+00:00 19994330.277496520430 27870000.000026036054 262864330.277518868446 1 60431.796903149 2024-05-01T19:07:32.432044+00:00 19994330.277734428644 27869999.999968271703 262864330.277698993683 1 60431.796914730 2024-05-01T19:07:33.432701+00:00 19994330.277653411031 27870000.000011369586 262864330.277661085129 1 60431.796926306 2024-05-01T19:07:34.432800+00:00 19994330.277720507234 27869999.999960578978 262864330.277677386999 1 60431.796937884 2024-05-01T19:07:35.433210+00:00 19994330.277781769633 27870000.000003650784 262864330.277781724930 1 60431.796949515 2024-05-01T19:07:36.438061+00:00 19994330.277635294944 27869999.999948121607 262864330.277579724789 1 60431.796961069 2024-05-01T19:07:37.436389+00:00 19994330.277566276491 27869999.999993242323 262864330.277555823326 1 60431.796972590 2024-05-01T19:07:38.431716+00:00 19994330.277656514198 27869999.999950960279 262864330.277603775263 1 60431.796984158 2024-05-01T19:07:39.431263+00:00 19994330.277676798403 27869999.999957390130 262864330.277630478144 1 60431.796995727 2024-05-01T19:07:40.430857+00:00 19994330.277830507606 27869999.999981321394 262864330.277808129787 1 60431.797007344 2024-05-01T19:07:41.434518+00:00 19994330.277650702745 27869999.999954678118 262864330.277601689100 1 60431.797018958 2024-05-01T19:07:42.437965+00:00 19994330.277792312205 27870000.000001750886 262864330.277790367603 1 60431.797030456 2024-05-01T19:07:43.431455+00:00 19994330.277868691832 27870000.000001315027 262864330.277866303921 1 60431.797042073 2024-05-01T19:07:44.435098+00:00 19994330.277840435505 27870000.000054243952 262864330.277890980244 1 60431.797053596 2024-05-01T19:07:45.430677+00:00 19994330.277562607080 27870000.000012993813 262864330.277571916580 1 60431.797065244 2024-05-01T19:07:46.437107+00:00 19994330.277781441808 27869999.999964881688 262864330.277742624283 1 60431.797076814 2024-05-01T19:07:47.436714+00:00 19994330.277622282505 27870000.000016961247 262864330.277635544538 1 60431.797088369 2024-05-01T19:07:48.435097+00:00 19994330.278029039502 27870000.000033635646 262864330.278059005737 1 60431.797099893 2024-05-01T19:07:49.430752+00:00 19994330.277754601091 27869999.999962665141 262864330.277713567019 1 60431.797111518 2024-05-01T19:07:50.435139+00:00 19994330.277403298765 27869999.999947074801 262864330.277346670628 1 60431.797123106 2024-05-01T19:07:51.436334+00:00 19994330.277836907655 27870000.000004924834 262864330.277838140726 1 60431.797134633 2024-05-01T19:07:52.432304+00:00 19994330.277678988874 27869999.999988365918 262864330.277663677931 1 60431.797146249 2024-05-01T19:07:53.435880+00:00 19994330.277593035251 27869999.999978635460 262864330.277567982674 1 60431.797157806 2024-05-01T19:07:54.434418+00:00 19994330.277799546719 27869999.999962817878 262864330.277758657932 1 60431.797169389 2024-05-01T19:07:55.435215+00:00 19994330.277573622763 27870000.000036105514 262864330.277606040239 1 60431.797180945 2024-05-01T19:07:56.433627+00:00 19994330.278013497591 27870000.000032924116 262864330.278042733669 1 60431.797192543 2024-05-01T19:07:57.435719+00:00 19994330.277386110276 27869999.999973144382 262864330.277355551720 1 60431.797204160 2024-05-01T19:07:58.439408+00:00 19994330.277696628124 27870000.000036049634 262864330.277729004622 1 60431.797215675 2024-05-01T19:07:59.434267+00:00 19994330.277760338038 27869999.999966941774 262864330.277723580599 1 60431.797227234 2024-05-01T19:08:00.432993+00:00 19994330.277546674013 27869999.999987687916 262864330.277530670166 1 60431.797238811 2024-05-01T19:08:01.433279+00:00 19994330.277786560357 27869999.999972708523 262864330.277755558491 1 60431.797250484 2024-05-01T19:08:02.441811+00:00 19994330.277822602540 27870000.000001817942 262864330.277820736170 1 60431.797261991 2024-05-01T19:08:03.435988+00:00 19994330.277728516608 27870000.000023197383 262864330.277748018503 1 60431.797273530 2024-05-01T19:08:04.432952+00:00 19994330.277671784163 27870000.000009637326 262864330.277677714825 1 60431.797285097 2024-05-01T19:08:05.432407+00:00 19994330.277706399560 27869999.999949280173 262864330.277651965618 1 60431.797296774 2024-05-01T19:08:06.441295+00:00 19994330.277513988316 27870000.000018682331 262864330.277528971434 1 60431.797308346 2024-05-01T19:08:07.441095+00:00 19994330.277848076075 27870000.000062346458 262864330.277906715870 1 60431.797319962 2024-05-01T19:08:08.444694+00:00 19994330.277617476881 27869999.999956339598 262864330.277570128441 1 60431.797331460 2024-05-01T19:08:09.438109+00:00 19994330.277592260391 27869999.999972987920 262864330.277561575174 1 60431.797343108 2024-05-01T19:08:10.444559+00:00 19994330.277845263481 27869999.999991301447 262864330.277832865715 1 60431.797354577 2024-05-01T19:08:11.435413+00:00 19994330.277608793229 27869999.999984007329 262864330.277589082718 1 60431.797366182 2024-05-01T19:08:12.438115+00:00 19994330.277619589120 27870000.000025548041 262864330.277641445398 1 60431.797377761 2024-05-01T19:08:13.438604+00:00 19994330.277688536793 27870000.000029515475 262864330.277714341879 1 60431.797389362 2024-05-01T19:08:14.440849+00:00 19994330.277830369771 27869999.999932121485 262864330.277758777142 1 60431.797400882 2024-05-01T19:08:15.436153+00:00 19994330.277794931084 27870000.000031165779 262864330.277822405100 1 60431.797412465 2024-05-01T19:08:16.436984+00:00 19994330.277764752507 27870000.000021684915 262864330.277782738209 1 60431.797424102 2024-05-01T19:08:17.442455+00:00 19994330.277589347214 27870000.000034578145 262864330.277620226145 1 60431.797435621 2024-05-01T19:08:18.437626+00:00 19994330.277829397470 27869999.999954048544 262864330.277779757977 1 60431.797447220 2024-05-01T19:08:19.439808+00:00 19994330.277767214924 27869999.999969154596 262864330.277732670307 1 60431.797458749 2024-05-01T19:08:20.435906+00:00 19994330.277676872909 27870000.000008571893 262864330.277681767941 1 60431.797470297 2024-05-01T19:08:21.433640+00:00 19994330.277567394078 27870000.000032033771 262864330.277595728636 1 60431.797481922 2024-05-01T19:08:22.438011+00:00 19994330.277672804892 27870000.000032737851 262864330.277701824903 1 60431.797493516 2024-05-01T19:08:23.439809+00:00 19994330.277720626444 27869999.999968755990 262864330.277685701847 1 60431.797505020 2024-05-01T19:08:24.433758+00:00 19994330.277770109475 27869999.999989245087 262864330.277755647898 1 60431.797516625 2024-05-01T19:08:25.436392+00:00 19994330.277713697404 27869999.999963268638 262864330.277673274279 1 60431.797528242 2024-05-01T19:08:26.440102+00:00 19994330.277586217970 27870000.000027805567 262864330.277610331774 1 60431.797539824 2024-05-01T19:08:27.440781+00:00 19994330.277771223336 27869999.999989852309 262864330.277757406235 1 60431.797551321 2024-05-01T19:08:28.434156+00:00 19994330.277663692832 27869999.999978292733 262864330.277638316154 1 60431.797563042 2024-05-01T19:08:29.446858+00:00 19994330.277846500278 27869999.999985933304 262864330.277828752995 1 60431.797574465 2024-05-01T19:08:30.433751+00:00 19994330.277707800269 27869999.999966245145 262864330.277670323849 1 60431.797586098 2024-05-01T19:08:31.438908+00:00 19994330.277661915869 27869999.999986764044 262864330.277644991875 1 60431.797597649 2024-05-01T19:08:32.436847+00:00 19994330.277499061078 27869999.999947059900 262864330.277442425489 1 60431.797609210 2024-05-01T19:08:33.435735+00:00 19994330.277661554515 27870000.000058647245 262864330.277716517448 1 60431.797620741 2024-05-01T19:08:34.432038+00:00 19994330.277751028538 27870000.000039368868 262864330.277786701918 1 60431.797632339 2024-05-01T19:08:35.434090+00:00 19994330.277724500746 27870000.000000670552 262864330.277721464634 1 60431.797643906 2024-05-01T19:08:36.433534+00:00 19994330.277724407613 27869999.999986473471 262864330.277707189322 1 60431.797655507 2024-05-01T19:08:37.435814+00:00 19994330.277645606548 27870000.000027451664 262864330.277669370174 1 60431.797667073 2024-05-01T19:08:38.435068+00:00 19994330.277678616345 27869999.999975834042 262864330.277650743723 1 60431.797678613 2024-05-01T19:08:39.432119+00:00 19994330.277503680438 27869999.999981056899 262864330.277481019497 1 60431.797690235 2024-05-01T19:08:40.436289+00:00 19994330.277863297611 27869999.999999791384 262864330.277859389782 1 60431.797701760 2024-05-01T19:08:41.432084+00:00 19994330.277846209705 27870000.000048328191 262864330.277890861034 1 60431.797713358 2024-05-01T19:08:42.434130+00:00 19994330.277582045645 27869999.999979484826 262864330.277557849884 1 60431.797724961 2024-05-01T19:08:43.436615+00:00 19994330.277706567198 27869999.999981880188 262864330.277684748173 1 60431.797736476 2024-05-01T19:08:44.431491+00:00 19994330.277690216899 27870000.000047191978 262864330.277733743191 1 60431.797748104 2024-05-01T19:08:45.436197+00:00 19994330.277667853981 27869999.999967161566 262864330.277631312609 1 60431.797759636 2024-05-01T19:08:46.432541+00:00 19994330.278050422668 27870000.000018194318 262864330.278064906597 1 60431.797771304 2024-05-01T19:08:47.440639+00:00 19994330.277634549886 27870000.000016193837 262864330.277647048235 1 60431.797782812 2024-05-01T19:08:48.434947+00:00 19994330.277663886547 27869999.999930564314 262864330.277590751648 1 60431.797794359 2024-05-01T19:08:49.432621+00:00 19994330.277656544000 27869999.999994412065 262864330.277647256851 1 60431.797806039 2024-05-01T19:08:50.441731+00:00 19994330.277893338352 27869999.999983955175 262864330.277873605490 1 60431.797817599 2024-05-01T19:08:51.440538+00:00 19994330.277724120766 27870000.000049021095 262864330.277769446373 1 60431.797829088 2024-05-01T19:08:52.433229+00:00 19994330.277780931443 27869999.999987781048 262864330.277765005827 1 60431.797840656 2024-05-01T19:08:53.432660+00:00 19994330.277708910406 27870000.000032838434 262864330.277738064528 1 60431.797852229 2024-05-01T19:08:54.432563+00:00 19994330.277542367578 27869999.999971445650 262864330.277510106564 1 60431.797863807 2024-05-01T19:08:55.432945+00:00 19994330.277656536549 27869999.999940581620 262864330.277593404055 1 60431.797875427 2024-05-01T19:08:56.436892+00:00 19994330.277706634253 27869999.999982934445 262864330.277685850859 1 60431.797886994 2024-05-01T19:08:57.436299+00:00 19994330.277741245925 27869999.999988932163 262864330.277726501226 1 60431.797898540 2024-05-01T19:08:58.433845+00:00 19994330.277716312557 27870000.000039871782 262864330.277752488852 1 60431.797910127 2024-05-01T19:08:59.434974+00:00 19994330.277724403888 27870000.000027306378 262864330.277748018503 1 60431.797921670 2024-05-01T19:09:00.432237+00:00 19994330.277720388025 27870000.000004641712 262864330.277721345425 1 60431.797933281 2024-05-01T19:09:01.435479+00:00 19994330.277719669044 27870000.000021856278 262864330.277737826109 1 60431.797944947 2024-05-01T19:09:02.443447+00:00 19994330.277872383595 27869999.999980818480 262864330.277849495411 1 60431.797956535 2024-05-01T19:09:03.444626+00:00 19994330.277666624635 27870000.000008102506 262864330.277671039104 1 60431.797968092 2024-05-01T19:09:04.443190+00:00 19994330.277626328170 27869999.999983973801 262864330.277606606483 1 60431.797979539 2024-05-01T19:09:05.432179+00:00 19994330.277782395482 27870000.000076260418 262864330.277854979038 1 60431.797991179 2024-05-01T19:09:06.437912+00:00 19994330.277532137930 27869999.999991212040 262864330.277519643307 1 60431.798002778 2024-05-01T19:09:07.440024+00:00 19994330.277865361422 27869999.999964270741 262864330.277825921774 1 60431.798014289 2024-05-01T19:09:08.434564+00:00 19994330.277586083859 27869999.999999921769 262864330.277582287788 1 60431.798025910 2024-05-01T19:09:09.438607+00:00 19994330.277725271881 27869999.999973814934 262864330.277695387602 1 60431.798037468 2024-05-01T19:09:10.437169+00:00 19994330.277504511178 27870000.000008963048 262864330.277509778738 1 60431.798049149 2024-05-01T19:09:11.446462+00:00 19994330.277709823102 27869999.999985795468 262864330.277691900730 1 60431.798060649 2024-05-01T19:09:12.440038+00:00 19994330.277645837516 27870000.000020578504 262864330.277662694454 1 60431.798072186 2024-05-01T19:09:13.436843+00:00 19994330.277570359409 27870000.000035319477 262864330.277601987123 1 60431.798083734 2024-05-01T19:09:14.434619+00:00 19994330.277741316706 27869999.999942850322 262864330.277680456638 1 60431.798095362 2024-05-01T19:09:15.439252+00:00 19994330.277750421315 27869999.999992687255 262864330.277739435434 1 60431.798106949 2024-05-01T19:09:16.440428+00:00 19994330.277715716511 27869999.999966986477 262864330.277678996325 1 60431.798118533 2024-05-01T19:09:17.441231+00:00 19994330.277723815292 27870000.000027030706 262864330.277747154236 1 60431.798130056 2024-05-01T19:09:18.436842+00:00 19994330.277613505721 27870000.000011876225 262864330.277621686459 1 60431.798141584 2024-05-01T19:09:19.432863+00:00 19994330.277894649655 27870000.000080741942 262864330.277971684933 1 60431.798153199 2024-05-01T19:09:20.436363+00:00 19994330.277557682246 27869999.999960757792 262864330.277514725924 1 60431.798164756 2024-05-01T19:09:21.434923+00:00 19994330.277714002877 27869999.999992016703 262864330.277702331543 1 60431.798176353 2024-05-01T19:09:22.436942+00:00 19994330.277463693172 27869999.999981392175 262864330.277441412210 1 60431.798187913 2024-05-01T19:09:23.435702+00:00 19994330.277876183391 27869999.999985501170 262864330.277858018875 1 60431.798199443 2024-05-01T19:09:24.431887+00:00 19994330.277621205896 27870000.000012204051 262864330.277629733086 1 60431.798211037 2024-05-01T19:09:25.433591+00:00 19994330.277833163738 27870000.000010006130 262864330.277839481831 1 60431.798222609 2024-05-01T19:09:26.433416+00:00 19994330.277707308531 27869999.999965462834 262864330.277669072151 1 60431.798234254 2024-05-01T19:09:27.439512+00:00 19994330.277958340943 27870000.000007901341 262864330.277962535620 1 60431.798245750 2024-05-01T19:09:28.432799+00:00 19994330.277811240405 27869999.999979998916 262864330.277787536383 1 60431.798257340 2024-05-01T19:09:29.434160+00:00 19994330.277489002794 27869999.999981708825 262864330.277467012405 1 60431.798268935 2024-05-01T19:09:30.435937+00:00 19994330.277888316661 27870000.000003512949 262864330.277888149023 1 60431.798280532 2024-05-01T19:09:31.437906+00:00 19994330.277670629323 27869999.999997358769 262864330.277664273977 1 60431.798292036 2024-05-01T19:09:32.431944+00:00 19994330.277534384280 27869999.999995004386 262864330.277525693178 1 60431.798303617 2024-05-01T19:09:33.432476+00:00 19994330.277851168066 27869999.999997761101 262864330.277845233679 1 60431.798315190 2024-05-01T19:09:34.432403+00:00 19994330.277672171593 27870000.000036429614 262864330.277704894543 1 60431.798326808 2024-05-01T19:09:35.436181+00:00 19994330.277711149305 27870000.000005118549 262864330.277712583542 1 60431.798338339 2024-05-01T19:09:36.432467+00:00 19994330.277610912919 27869999.999991871417 262864330.277599096298 1 60431.798350031 2024-05-01T19:09:37.442723+00:00 19994330.277781646699 27869999.999925930053 262864330.277703881264 1 60431.798361481 2024-05-01T19:09:38.431934+00:00 19994330.277615863830 27869999.999992273748 262864330.277604460716 1 60431.798373067 2024-05-01T19:09:39.433020+00:00 19994330.277659688145 27870000.000050138682 262864330.277706116438 1 60431.798384627 2024-05-01T19:09:40.431777+00:00 19994330.277558818460 27869999.999988742173 262864330.277543842793 1 60431.798396202 2024-05-01T19:09:41.431839+00:00 19994330.277655504644 27870000.000022701919 262864330.277674525976 1 60431.798407788 2024-05-01T19:09:42.432889+00:00 19994330.277772877365 27870000.000046290457 262864330.277815461159 1 60431.798419385 2024-05-01T19:09:43.434868+00:00 19994330.277637574822 27869999.999962080270 262864330.277595967054 1 60431.798430987 2024-05-01T19:09:44.437302+00:00 19994330.277526192367 27870000.000000119209 262864330.277522623539 1 60431.798442516 2024-05-01T19:09:45.433435+00:00 19994330.277831126004 27870000.000023845583 262864330.277851283550 1 60431.798454099 2024-05-01T19:09:46.434193+00:00 19994330.277546409518 27870000.000002376735 262864330.277545094490 1 60431.798465680 2024-05-01T19:09:47.434752+00:00 19994330.277776364237 27870000.000052385032 262864330.277825057507 1 60431.798477265 2024-05-01T19:09:48.435698+00:00 19994330.277564302087 27869999.999981932342 262864330.277542531490 1 60431.798488867 2024-05-01T19:09:49.438103+00:00 19994330.277662411332 27870000.000011242926 262864330.277669966221 1 60431.798500383 2024-05-01T19:09:50.433100+00:00 19994330.277757845819 27870000.000002495944 262864330.277756661177 1 60431.798511958 2024-05-01T19:09:51.433190+00:00 19994330.277874425054 27870000.000002037734 262864330.277872741222 1 60431.798523549 2024-05-01T19:09:52.434671+00:00 19994330.277703557163 27869999.999980024993 262864330.277679890394 1 60431.798535122 2024-05-01T19:09:53.434538+00:00 19994330.277714982629 27869999.999943044037 262864330.277654349804 1 60431.798546719 2024-05-01T19:09:54.436541+00:00 19994330.277749910951 27870000.000018052757 262864330.277764260769 1 60431.798558287 2024-05-01T19:09:55.436035+00:00 19994330.277717351913 27869999.999968934804 262864330.277682602406 1 60431.798569826 2024-05-01T19:09:56.432966+00:00 19994330.277665223926 27869999.999985478818 262864330.277647018433 1 60431.798581392 2024-05-01T19:09:57.432243+00:00 19994330.277764715254 27869999.999946404248 262864330.277707427740 1 60431.798592994 2024-05-01T19:09:58.434641+00:00 19994330.277773287147 27869999.999998990446 262864330.277768582106 1 60431.798604595 2024-05-01T19:09:59.437073+00:00 19994330.277813490480 27870000.000039182603 262864330.277848988771 1 60431.798616108 2024-05-01T19:10:00.431761+00:00 19994330.277687367052 27870000.000007536262 262864330.277691215277 1 60431.798627911 2024-05-01T19:10:01.451520+00:00 19994330.277725867927 27870000.000003684312 262864330.277725875378 1 60431.798639323 2024-05-01T19:10:02.437452+00:00 19994330.277726180851 27869999.999961577356 262864330.277684062719 1 60431.798650932 2024-05-01T19:10:03.440487+00:00 19994330.277631927282 27869999.999966073781 262864330.277594327927 1 60431.798662567 2024-05-01T19:10:04.445770+00:00 19994330.277694907039 27870000.000051535666 262864330.277742743492 1 60431.798674151 2024-05-01T19:10:05.446630+00:00 19994330.277760546654 27870000.000057131052 262864330.277813971043 1 60431.798685743 2024-05-01T19:10:06.448215+00:00 19994330.277618933469 27869999.999995436519 262864330.277610689402 1 60431.798697280 2024-05-01T19:10:07.444958+00:00 19994330.277722921222 27870000.000010661781 262864330.277729898691 1 60431.798708863 2024-05-01T19:10:08.445726+00:00 19994330.277508210391 27869999.999988257885 262864330.277492761612 1 60431.798720424 2024-05-01T19:10:09.444611+00:00 19994330.277830660343 27869999.999958775938 262864330.277785748243 1 60431.798731930 2024-05-01T19:10:10.438712+00:00 19994330.277689892799 27869999.999996524304 262864330.277682721615 1 60431.798743449 2024-05-01T19:10:11.433980+00:00 19994330.277833066881 27870000.000034686178 262864330.277864068747 1 60431.798755050 2024-05-01T19:10:12.436316+00:00 19994330.277909807861 27869999.999998245388 262864330.277904361486 1 60431.798766600 2024-05-01T19:10:13.434240+00:00 19994330.277528833598 27869999.999967355281 262864330.277492493391 1 60431.798778253 2024-05-01T19:10:14.441049+00:00 19994330.277834381908 27869999.999997194856 262864330.277827888727 1 60431.798789848 2024-05-01T19:10:15.442845+00:00 19994330.277804687619 27870000.000011973083 262864330.277812957764 1 60431.798801705 2024-05-01T19:10:16.467326+00:00 19994330.277790665627 27869999.999972458929 262864330.277759432793 1 60431.798812978 2024-05-01T19:10:17.441348+00:00 19994330.277644164860 27869999.999992426485 262864330.277632892132 1 60431.798824516 2024-05-01T19:10:18.438151+00:00 19994330.277622185647 27869999.999936837703 262864330.277555346489 1 60431.798836123 2024-05-01T19:10:19.441001+00:00 19994330.277699932456 27870000.000002283603 262864330.277698516846 1 60431.798847619 2024-05-01T19:10:20.434334+00:00 19994330.277612041682 27869999.999972719699 262864330.277581065893 1 60431.798859191 2024-05-01T19:10:21.434106+00:00 19994330.277652908117 27870000.000072434545 262864330.277721643448 1 60431.798870767 2024-05-01T19:10:22.434208+00:00 19994330.277814518660 27870000.000006429851 262864330.277817249298 1 60431.798882564 2024-05-01T19:10:23.453487+00:00 19994330.277918718755 27870000.000002726912 262864330.277917772532 1 60431.798893919 2024-05-01T19:10:24.434587+00:00 19994330.277612708509 27870000.000036288053 262864330.277645319700 1 60431.798905556 2024-05-01T19:10:25.440040+00:00 19994330.277714725584 27870000.000021457672 262864330.277732491493 1 60431.798917062 2024-05-01T19:10:26.434114+00:00 19994330.277836374938 27870000.000010628253 262864330.277843326330 1 60431.798928731 2024-05-01T19:10:27.442368+00:00 19994330.277633823454 27869999.999976295978 262864330.277606427670 1 60431.798940273 2024-05-01T19:10:28.439610+00:00 19994330.277719222009 27870000.000043302774 262864330.277758836746 1 60431.798951803 2024-05-01T19:10:29.435754+00:00 19994330.277821827680 27869999.999913584441 262864330.277731716633 1 60431.798963470 2024-05-01T19:10:30.443812+00:00 19994330.277712516487 27870000.000028219074 262864330.277737051249 1 60431.798974914 2024-05-01T19:10:31.432543+00:00 19994330.277733359486 27870000.000024341047 262864330.277754008770 1 60431.798986552 2024-05-01T19:10:32.438084+00:00 19994330.277571178973 27870000.000015806407 262864330.277583271265 1 60431.798998104 2024-05-01T19:10:33.436175+00:00 19994330.277869187295 27870000.000006087124 262864330.277871578932 1 60431.799009715 2024-05-01T19:10:34.439393+00:00 19994330.277731686831 27870000.000021960586 262864330.277749955654 1 60431.799021213 2024-05-01T19:10:35.432808+00:00 19994330.277680333704 27869999.999986555427 262864330.277663201094 1 60431.799032778 2024-05-01T19:10:36.432047+00:00 19994330.277590800077 27870000.000000484288 262864330.277587592602 1 60431.799044410 2024-05-01T19:10:37.437028+00:00 19994330.277646567672 27869999.999967809767 262864330.277610689402 1 60431.799055933 2024-05-01T19:10:38.432609+00:00 19994330.277676869184 27869999.999988745898 262864330.277661919594 1 60431.799067539 2024-05-01T19:10:39.435378+00:00 19994330.277888931334 27869999.999986596406 262864330.277871817350 1 60431.799079154 2024-05-01T19:10:40.438863+00:00 19994330.277741447091 27870000.000016681850 262864330.277754426003 1 60431.799090686 2024-05-01T19:10:41.435254+00:00 19994330.277772609144 27869999.999999806285 262864330.277768731117 1 60431.799102297 2024-05-01T19:10:42.438435+00:00 19994330.277573097497 27869999.999997533858 262864330.277566939592 1 60431.799113828 2024-05-01T19:10:43.434767+00:00 19994330.277746535838 27869999.999958738685 262864330.277701586485 1 60431.799125485 2024-05-01T19:10:44.441869+00:00 19994330.277729365975 27869999.999986462295 262864330.277712136507 1 60431.799136966 2024-05-01T19:10:45.433836+00:00 19994330.277677517384 27869999.999983757734 262864330.277657568455 1 60431.799148559 2024-05-01T19:10:46.435493+00:00 19994330.277714964002 27870000.000022739172 262864330.277734011412 1 60431.799160159 2024-05-01T19:10:47.437713+00:00 19994330.277800057083 27870000.000092055649 262864330.277888417244 1 60431.799171744 2024-05-01T19:10:48.438660+00:00 19994330.277749512345 27870000.000025972724 262864330.277771800756 1 60431.799183266 2024-05-01T19:10:49.434180+00:00 19994330.277522508055 27870000.000015914440 262864330.277534723282 1 60431.799194880 2024-05-01T19:10:50.437654+00:00 19994330.277863360941 27870000.000000745058 262864330.277860403061 1 60431.799206482 2024-05-01T19:10:51.440038+00:00 19994330.277803506702 27870000.000015612692 262864330.277815431356 1 60431.799218021 2024-05-01T19:10:52.437033+00:00 19994330.277906719595 27869999.999981701374 262864330.277884721756 1 60431.799229582 2024-05-01T19:10:53.435890+00:00 19994330.277490325272 27869999.999972503632 262864330.277459114790 1 60431.799241300 2024-05-01T19:10:54.448334+00:00 19994330.277755580842 27870000.000087711960 262864330.277839601040 1 60431.799252758 2024-05-01T19:10:55.438258+00:00 19994330.277656972408 27869999.999996405095 262864330.277649670839 1 60431.799264264 2024-05-01T19:10:56.432411+00:00 19994330.277786023915 27869999.999999180436 262864330.277781486511 1 60431.799276453 2024-05-01T19:10:57.485483+00:00 19994330.277795415372 27870000.000028826296 262864330.277820527554 1 60431.799287466 2024-05-01T19:10:58.437101+00:00 19994330.277843087912 27870000.000017452985 262864330.277856856585 1 60431.799299145 2024-05-01T19:10:59.446151+00:00 19994330.277626585215 27870000.000006575137 262864330.277629464865 1 60431.799310682 2024-05-01T19:11:00.442931+00:00 19994330.277552891523 27869999.999933674932 262864330.277482867241 1 60431.799322200 2024-05-01T19:11:01.438110+00:00 19994330.277763143182 27870000.000006351620 262864330.277765810490 1 60431.799333744 2024-05-01T19:11:02.435469+00:00 19994330.277726445347 27870000.000001545995 262864330.277724295855 1 60431.799345324 2024-05-01T19:11:03.435968+00:00 19994330.277738630772 27870000.000000163913 262864330.277735114098 1 60431.799356846 2024-05-01T19:11:04.431483+00:00 19994330.277753926814 27869999.999977115542 262864330.277727335691 1 60431.799368403 2024-05-01T19:11:05.430056+00:00 19994330.277848634869 27869999.999984398484 262864330.277829319239 1 60431.799379992 2024-05-01T19:11:06.431336+00:00 19994330.277558755130 27870000.000010184944 262864330.277565240860 1 60431.799391685 2024-05-01T19:11:07.441608+00:00 19994330.277624182403 27870000.000074267387 262864330.277694761753 1 60431.799403172 2024-05-01T19:11:08.434105+00:00 19994330.277764614671 27870000.000014461577 262864330.277775377035 1 60431.799414758 2024-05-01T19:11:09.435113+00:00 19994330.277750179172 27870000.000019833446 262864330.277766346931 1 60431.799426334 2024-05-01T19:11:10.435268+00:00 19994330.277621097863 27870000.000000845641 262864330.277618229389 1 60431.799437885 2024-05-01T19:11:11.433273+00:00 19994330.277743984014 27870000.000018410385 262864330.277758717537 1 60431.799449460 2024-05-01T19:11:12.433303+00:00 19994330.277874380350 27870000.000018220395 262864330.277888894081 1 60431.799461051 2024-05-01T19:11:13.434778+00:00 19994330.277780555189 27870000.000014953315 262864330.277791827917 1 60431.799472649 2024-05-01T19:11:14.436870+00:00 19994330.277617841959 27869999.999975997955 262864330.277590155602 1 60431.799484241 2024-05-01T19:11:15.438455+00:00 19994330.277803819627 27869999.999988943338 262864330.277789056301 1 60431.799496002 2024-05-01T19:11:16.454629+00:00 19994330.277722679079 27870000.000041265041 262864330.277760267258 1 60431.799507924 2024-05-01T19:11:17.484679+00:00 19994330.277656737715 27870000.000028803945 262864330.277681827545 1 60431.799519039 2024-05-01T19:11:18.445004+00:00 19994330.277634039521 27869999.999950323254 262864330.277580678463 1 60431.799530515 2024-05-01T19:11:19.436479+00:00 19994330.277673356235 27869999.999997135252 262864330.277666807175 1 60431.799542256 2024-05-01T19:11:20.450922+00:00 19994330.277765773237 27870000.000051520765 262864330.277813613415 1 60431.799553680 2024-05-01T19:11:21.437967+00:00 19994330.277654714882 27869999.999956358224 262864330.277607381344 1 60431.799565288 2024-05-01T19:11:22.440871+00:00 19994330.277581214905 27869999.999997638166 262864330.277575165033 1 60431.799577019 2024-05-01T19:11:23.454445+00:00 19994330.277756325901 27869999.999985005707 262864330.277737647295 1 60431.799588382 2024-05-01T19:11:24.436190+00:00 19994330.277961101383 27869999.999989893287 262864330.277947306633 1 60431.799600023 2024-05-01T19:11:25.441994+00:00 19994330.277634389699 27869999.999928683043 262864330.277559369802 1 60431.799611648 2024-05-01T19:11:26.446385+00:00 19994330.277698893100 27870000.000045202672 262864330.277740418911 1 60431.799623349 2024-05-01T19:11:27.457308+00:00 19994330.277578040957 27870000.000043377280 262864330.277617752552 1 60431.799634711 2024-05-01T19:11:28.439005+00:00 19994330.277875039726 27870000.000071145594 262864330.277942478657 1 60431.799646283 2024-05-01T19:11:29.438817+00:00 19994330.277646340430 27869999.999987047166 262864330.277629673481 1 60431.799658015 2024-05-01T19:11:30.452487+00:00 19994330.277688588947 27869999.999982275069 262864330.277667164803 1 60431.799669572 2024-05-01T19:11:31.450983+00:00 19994330.277808375657 27870000.000022757798 262864330.277827441692 1 60431.799680975 2024-05-01T19:11:32.436211+00:00 19994330.277812492102 27870000.000052873045 262864330.277861654758 1 60431.799692607 2024-05-01T19:11:33.441187+00:00 19994330.277703057975 27869999.999974828213 262864330.277674168348 1 60431.799704159 2024-05-01T19:11:34.439340+00:00 19994330.277645152062 27870000.000003527850 262864330.277644962072 1 60431.799715973 2024-05-01T19:11:35.460110+00:00 19994330.277718715370 27870000.000094827265 262864330.277809858322 1 60431.799727275 2024-05-01T19:11:36.436556+00:00 19994330.277587369084 27869999.999996211380 262864330.277579903603 1 60431.799739098 2024-05-01T19:11:37.458097+00:00 19994330.277479022741 27870000.000006526709 262864330.277481853962 1 60431.799750493 2024-05-01T19:11:38.442594+00:00 19994330.277779195458 27870000.000018768013 262864330.277794271708 1 60431.799762106 2024-05-01T19:11:39.445926+00:00 19994330.277850486338 27869999.999978132546 262864330.277824908495 1 60431.799773586 2024-05-01T19:11:40.437851+00:00 19994330.277735382318 27870000.000020552427 262864330.277752250433 1 60431.799785177 2024-05-01T19:11:41.439275+00:00 19994330.277410101146 27870000.000016901642 262864330.277423292398 1 60431.799796749 2024-05-01T19:11:42.439129+00:00 19994330.277815014124 27869999.999986007810 262864330.277797311544 1 60431.799808400 2024-05-01T19:11:43.445765+00:00 19994330.277649082243 27869999.999975945801 262864330.277621328831 1 60431.799819929 2024-05-01T19:11:44.441883+00:00 19994330.277601864189 27870000.000005632639 262864330.277603805065 1 60431.799831463 2024-05-01T19:11:45.438399+00:00 19994330.277589634061 27869999.999966282398 262864330.277552247047 1 60431.799843136 2024-05-01T19:11:46.446958+00:00 19994330.277697209269 27869999.999971091747 262864330.277664601803 1 60431.799854601 2024-05-01T19:11:47.437546+00:00 19994330.277573965490 27869999.999959684908 262864330.277529954910 1 60431.799866251 2024-05-01T19:11:48.444086+00:00 19994330.277832608670 27869999.999999500811 262864330.277828395367 1 60431.799877738 2024-05-01T19:11:49.436550+00:00 19994330.277622219175 27870000.000021401793 262864330.277639925480 1 60431.799889276 2024-05-01T19:11:50.433454+00:00 19994330.278023269027 27870000.000046525151 262864330.278066098690 1 60431.799900862 2024-05-01T19:11:51.434516+00:00 19994330.277685482055 27870000.000003393739 262864330.277685195208 1 60431.799912481 2024-05-01T19:11:52.438314+00:00 19994330.277657821774 27869999.999979496002 262864330.277633607388 1 60431.799924126 2024-05-01T19:11:53.444499+00:00 19994330.277772065252 27870000.000037461519 262864330.277805835009 1 60431.799935652 2024-05-01T19:11:54.440332+00:00 19994330.277674227953 27870000.000029776245 262864330.277700304985 1 60431.799947230 2024-05-01T19:11:55.440655+00:00 19994330.277770724148 27869999.999969583005 262864330.277736604214 1 60431.799958735 2024-05-01T19:11:56.434699+00:00 19994330.277759868652 27869999.999952226877 262864330.277708411217 1 60431.799970872 2024-05-01T19:11:57.483310+00:00 19994330.277763329446 27869999.999929402024 262864330.277689039707 1 60431.799981878 2024-05-01T19:11:58.434289+00:00 19994330.277665682137 27869999.999988630414 262864330.277650594711 1 60431.799993548 2024-05-01T19:11:59.442554+00:00 19994330.277731690556 27870000.000055089593 262864330.277783066034 1 60431.800005193 2024-05-01T19:12:00.448713+00:00 19994330.277633849531 27870000.000009559095 262864330.277639716864 1 60431.800016731 2024-05-01T19:12:01.445569+00:00 19994330.277735985816 27869999.999961763620 262864330.277694046497 1 60431.800028264 2024-05-01T19:12:02.441976+00:00 19994330.277514062822 27869999.999952368438 262864330.277462750673 1 60431.800039815 2024-05-01T19:12:03.440033+00:00 19994330.278021149337 27870000.000046532601 262864330.278063982725 1 60431.800051318 2024-05-01T19:12:04.433842+00:00 19994330.277570735663 27869999.999985322356 262864330.277552366257 1 60431.800062959 2024-05-01T19:12:05.439618+00:00 19994330.277711573988 27870000.000017322600 262864330.277725189924 1 60431.800074581 2024-05-01T19:12:06.443788+00:00 19994330.277717672288 27870000.000030804425 262864330.277744799852 1 60431.800086193 2024-05-01T19:12:07.447080+00:00 19994330.277584891766 27869999.999933607876 262864330.277514785528 1 60431.800097713 2024-05-01T19:12:08.442371+00:00 19994330.277722254395 27869999.999980874360 262864330.277699410915 1 60431.800109302 2024-05-01T19:12:09.443702+00:00 19994330.277646347880 27870000.000061370432 262864330.277704000473 1 60431.800120881 2024-05-01T19:12:10.444095+00:00 19994330.277761243284 27869999.999983925372 262864330.277741491795 1 60431.800132495 2024-05-01T19:12:11.447572+00:00 19994330.277611803263 27869999.999969352037 262864330.277577459812 1 60431.800144025 2024-05-01T19:12:12.443725+00:00 19994330.277757938951 27870000.000017251819 262864330.277771502733 1 60431.800155638 2024-05-01T19:12:13.447149+00:00 19994330.277752760798 27870000.000009603798 262864330.277758657932 1 60431.800167183 2024-05-01T19:12:14.444646+00:00 19994330.277595434338 27870000.000073321164 262864330.277665048838 1 60431.800178713 2024-05-01T19:12:15.440777+00:00 19994330.277739409357 27870000.000018723309 262864330.277754426003 1 60431.800190224 2024-05-01T19:12:16.435397+00:00 19994330.277530506253 27869999.999964520335 262864330.277491331100 1 60431.800201852 2024-05-01T19:12:17.440052+00:00 19994330.277777109295 27870000.000022646040 262864330.277796059847 1 60431.800213385 2024-05-01T19:12:18.436461+00:00 19994330.277571350336 27869999.999950516969 262864330.277518182993 1 60431.800224960 2024-05-01T19:12:19.436529+00:00 19994330.277764540166 27870000.000036533922 262864330.277797371149 1 60431.800236487 2024-05-01T19:12:20.432493+00:00 19994330.277735330164 27869999.999984700233 262864330.277716338634 1 60431.800248093 2024-05-01T19:12:21.435228+00:00 19994330.277752302587 27869999.999980811030 262864330.277729421854 1 60431.800259643 2024-05-01T19:12:22.433166+00:00 19994330.277486950159 27869999.999905161560 262864330.277388423681 1 60431.800271426 2024-05-01T19:12:23.451251+00:00 19994330.277626279742 27870000.000059019774 262864330.277681589127 1 60431.800282817 2024-05-01T19:12:24.435401+00:00 19994330.277805861086 27870000.000044628978 262864330.277846813202 1 60431.800294361 2024-05-01T19:12:25.432791+00:00 19994330.277509778738 27869999.999982137233 262864330.277488231659 1 60431.800305970 2024-05-01T19:12:26.435823+00:00 19994330.277893081307 27869999.999993156642 262864330.277882516384 1 60431.800317554 2024-05-01T19:12:27.436664+00:00 19994330.277578603476 27869999.999943774194 262864330.277518659830 1 60431.800329124 2024-05-01T19:12:28.436271+00:00 19994330.277733020484 27870000.000083979219 262864330.277813315392 1 60431.800340681 2024-05-01T19:12:29.434881+00:00 19994330.277735982090 27870000.000026423484 262864330.277758717537 1 60431.800352245 2024-05-01T19:12:30.433912+00:00 19994330.277524758130 27870000.000005301088 262864330.277526378632 1 60431.800363826 2024-05-01T19:12:31.434590+00:00 19994330.277949884534 27870000.000031407923 262864330.277977585793 1 60431.800375455 2024-05-01T19:12:32.439273+00:00 19994330.277600441128 27869999.999987397343 262864330.277584135532 1 60431.800386972 2024-05-01T19:12:33.434364+00:00 19994330.277672875673 27870000.000019762665 262864330.277688950300 1 60431.800398606 2024-05-01T19:12:34.439540+00:00 19994330.277410652488 27869999.999944675714 262864330.277351647615 1 60431.800410122 2024-05-01T19:12:35.434555+00:00 19994330.277812436223 27869999.999958369881 262864330.277767121792 1 60431.800421801 2024-05-01T19:12:36.443654+00:00 19994330.277609925717 27870000.000041861087 262864330.277648091316 1 60431.800433290 2024-05-01T19:12:37.436243+00:00 19994330.277549210936 27870000.000013832003 262864330.277559340000 1 60431.800444830 2024-05-01T19:12:38.433294+00:00 19994330.277817875147 27870000.000043347478 262864330.277857512236 1 60431.800456499 2024-05-01T19:12:39.441518+00:00 19994330.277722943574 27869999.999986097217 262864330.277705371380 1 60431.800468022 2024-05-01T19:12:40.437071+00:00 19994330.277507994324 27870000.000016774982 262864330.277521073818 1 60431.800479608 2024-05-01T19:12:41.438090+00:00 19994330.277919739485 27869999.999993637204 262864330.277909666300 1 60431.800491155 2024-05-01T19:12:42.435820+00:00 19994330.277661520988 27870000.000004608184 262864330.277662456036 1 60431.800502718 2024-05-01T19:12:43.434887+00:00 19994330.277882739902 27869999.999966066331 262864330.277845084667 1 60431.800514258 2024-05-01T19:12:44.431829+00:00 19994330.277644027025 27869999.999990768731 262864330.277631103992 1 60431.800525860 2024-05-01T19:12:45.434294+00:00 19994330.277616500854 27869999.999981541187 262864330.277594357729 1 60431.800537508 2024-05-01T19:12:46.440676+00:00 19994330.277844931930 27869999.999953377992 262864330.277794629335 1 60431.800549041 2024-05-01T19:12:47.437148+00:00 19994330.277686495334 27869999.999988026917 262864330.277670830488 1 60431.800560602 2024-05-01T19:12:48.435994+00:00 19994330.277743749321 27870000.000036504120 262864330.277776569128 1 60431.800572184 2024-05-01T19:12:49.436739+00:00 19994330.277575176209 27870000.000005472451 262864330.277576953173 1 60431.800583760 2024-05-01T19:12:50.436878+00:00 19994330.277685161680 27870000.000003982335 262864330.277685463428 1 60431.800595284 2024-05-01T19:12:51.432517+00:00 19994330.277599900961 27869999.999995134771 262864330.277591347694 1 60431.800606869 2024-05-01T19:12:52.433464+00:00 19994330.277983143926 27870000.000044010580 262864330.278023481369 1 60431.800618434 2024-05-01T19:12:53.432673+00:00 19994330.277675438672 27869999.999975338578 262864330.277647078037 1 60431.800630006 2024-05-01T19:12:54.432540+00:00 19994330.277772799134 27869999.999986525625 262864330.277755618095 1 60431.800641598 2024-05-01T19:12:55.434040+00:00 19994330.277520600706 27869999.999985646456 262864330.277502536774 1 60431.800653172 2024-05-01T19:12:56.434030+00:00 19994330.277804199606 27869999.999959878623 262864330.277760386467 1 60431.800664712 2024-05-01T19:12:57.431070+00:00 19994330.277713455260 27869999.999914601445 262864330.277624338865 1 60431.800676292 2024-05-01T19:12:58.431651+00:00 19994330.277780156583 27870000.000000804663 262864330.277777254581 1 60431.800687911 2024-05-01T19:12:59.435496+00:00 19994330.277779810131 27870000.000091198832 262864330.277867317200 1 60431.800699453 2024-05-01T19:13:00.432714+00:00 19994330.277731731534 27869999.999935746193 262864330.277663767338 1 60431.800711092 2024-05-01T19:13:01.438324+00:00 19994330.277706764638 27870000.000031176955 262864330.277734249830 1 60431.800722672 2024-05-01T19:13:02.438879+00:00 19994330.277655441314 27869999.999947056174 262864330.277598828077 1 60431.800734239 2024-05-01T19:13:03.438275+00:00 19994330.277648247778 27870000.000005003065 262864330.277649551630 1 60431.800745825 2024-05-01T19:13:04.439275+00:00 19994330.277750998735 27870000.000023890287 262864330.277771204710 1 60431.800757367 2024-05-01T19:13:05.436519+00:00 19994330.277737662196 27869999.999952167273 262864330.277686119080 1 60431.800768978 2024-05-01T19:13:06.439730+00:00 19994330.277546782047 27870000.000015854836 262864330.277558952570 1 60431.800780484 2024-05-01T19:13:07.433828+00:00 19994330.277602311224 27869999.999972075224 262864330.277570694685 1 60431.800792080 2024-05-01T19:13:08.435705+00:00 19994330.277723360807 27869999.999983079731 262864330.277702748775 1 60431.800803637 2024-05-01T19:13:09.434243+00:00 19994330.277806326747 27870000.000028543174 262864330.277831196785 1 60431.800815195 2024-05-01T19:13:10.432873+00:00 19994330.277867268771 27870000.000017207116 262864330.277880758047 1 60431.800826750 2024-05-01T19:13:11.431231+00:00 19994330.277615752071 27870000.000057589263 262864330.277669638395 1 60431.800838326 2024-05-01T19:13:12.431378+00:00 19994330.277431670576 27869999.999970905483 262864330.277398884296 1 60431.800849916 2024-05-01T19:13:13.432773+00:00 19994330.277738705277 27870000.000023216009 262864330.277758240700 1 60431.800861534 2024-05-01T19:13:14.436507+00:00 19994330.277592390776 27870000.000000141561 262864330.277588844299 1 60431.800873076 2024-05-01T19:13:15.433724+00:00 19994330.277623452246 27869999.999973371625 262864330.277593106031 1 60431.800884845 2024-05-01T19:13:16.450598+00:00 19994330.277777638286 27869999.999998047948 262864330.277771979570 1 60431.800896280 2024-05-01T19:13:17.438560+00:00 19994330.277750357985 27870000.000001721084 262864330.277748405933 1 60431.800907834 2024-05-01T19:13:18.436841+00:00 19994330.277873229235 27869999.999967198819 262864330.277836710215 1 60431.800919458 2024-05-01T19:13:19.441202+00:00 19994330.277930144221 27870000.000013247132 262864330.277939677238 1 60431.800930938 2024-05-01T19:13:20.433015+00:00 19994330.277685079724 27870000.000028118491 262864330.277709513903 1 60431.800942635 2024-05-01T19:13:21.443629+00:00 19994330.277719963342 27870000.000006899238 262864330.277723193169 1 60431.800954363 2024-05-01T19:13:22.457011+00:00 19994330.277769695967 27869999.999992806464 262864330.277758806944 1 60431.800965753 2024-05-01T19:13:23.441096+00:00 19994330.277533441782 27870000.000069051981 262864330.277598798275 1 60431.800977333 2024-05-01T19:13:24.441523+00:00 19994330.277665767819 27870000.000019993633 262864330.277682065964 1 60431.800988826 2024-05-01T19:13:25.434561+00:00 19994330.277843378484 27869999.999978180975 262864330.277817875147 1 60431.801000473 2024-05-01T19:13:26.440847+00:00 19994330.277509339154 27869999.999981090426 262864330.277486741543 1 60431.801012176 2024-05-01T19:13:27.451961+00:00 19994330.277818385512 27870000.000021316111 262864330.277835994959 1 60431.801023657 2024-05-01T19:13:28.443974+00:00 19994330.277755890042 27870000.000008910894 262864330.277761101723 1 60431.801035288 2024-05-01T19:13:29.448863+00:00 19994330.277855262160 27869999.999961826950 262864330.277813374996 1 60431.801046766 2024-05-01T19:13:30.440585+00:00 19994330.277628257871 27870000.000009860843 262864330.277634441853 1 60431.801058354 2024-05-01T19:13:31.441777+00:00 19994330.277803137898 27869999.999961663038 262864330.277761101723 1 60431.801069917 2024-05-01T19:13:32.440866+00:00 19994330.277740333229 27870000.000000704080 262864330.277737349272 1 60431.801081465 2024-05-01T19:13:33.438539+00:00 19994330.277602888644 27869999.999974701554 262864330.277573883533 1 60431.801093089 2024-05-01T19:13:34.442877+00:00 19994330.277738004923 27870000.000058721751 262864330.277793020010 1 60431.801104710 2024-05-01T19:13:35.446961+00:00 19994330.277673147619 27870000.000013675541 262864330.277683138847 1 60431.801116345 2024-05-01T19:13:36.452183+00:00 19994330.277933143079 27870000.000035062432 262864330.277964502573 1 60431.801127927 2024-05-01T19:13:37.452940+00:00 19994330.277741044760 27869999.999993242323 262864330.277730584145 1 60431.801139510 2024-05-01T19:13:38.453693+00:00 19994330.277622852474 27869999.999970886856 262864330.277590036392 1 60431.801151071 2024-05-01T19:13:39.452531+00:00 19994330.277649741620 27870000.000006306916 262864330.277652353048 1 60431.801162601 2024-05-01T19:13:40.448737+00:00 19994330.277863103896 27869999.999938566238 262864330.277797996998 1 60431.801174188 2024-05-01T19:13:41.449817+00:00 19994330.277840603143 27870000.000081382692 262864330.277918308973 1 60431.801185637 2024-05-01T19:13:42.439063+00:00 19994330.277654398233 27870000.000014491379 262864330.277665197849 1 60431.801197150 2024-05-01T19:13:43.433780+00:00 19994330.277548704296 27869999.999963700771 262864330.277508705854 1 60431.801208798 2024-05-01T19:13:44.440169+00:00 19994330.277713265270 27869999.999973949045 262864330.277683526278 1 60431.801220375 2024-05-01T19:13:45.440394+00:00 19994330.277699857950 27869999.999954089522 262864330.277650266886 1 60431.801231967 2024-05-01T19:13:46.441997+00:00 19994330.277680270374 27870000.000017382205 262864330.277693957090 1 60431.801243593 2024-05-01T19:13:47.446419+00:00 19994330.277781609446 27870000.000062584877 262864330.277840495110 1 60431.801255089 2024-05-01T19:13:48.439672+00:00 19994330.277739409357 27870000.000024523586 262864330.277760237455 1 60431.801266694 2024-05-01T19:13:49.442319+00:00 19994330.277623698115 27869999.999951399863 262864330.277571380138 1 60431.801278321 2024-05-01T19:13:50.446940+00:00 19994330.277572259307 27870000.000010222197 262864330.277578771114 1 60431.801289765 2024-05-01T19:13:51.435704+00:00 19994330.277619801462 27869999.999972660094 262864330.277588784695 1 60431.801301392 2024-05-01T19:13:52.440278+00:00 19994330.277763672173 27870000.000044945627 262864330.277804911137 1 60431.801313018 2024-05-01T19:13:53.444751+00:00 19994330.277682665735 27869999.999997548759 262864330.277676522732 1 60431.801324628 2024-05-01T19:13:54.447895+00:00 19994330.277646247298 27869999.999974384904 262864330.277616918087 1 60431.801336309 2024-05-01T19:13:55.457118+00:00 19994330.277641426772 27869999.999998036772 262864330.277635753155 1 60431.801347676 2024-05-01T19:13:56.439183+00:00 19994330.277626939118 27869999.999998647720 262864330.277621895075 1 60431.801359275 2024-05-01T19:13:57.441359+00:00 19994330.278042603284 27870000.000093631446 262864330.278132557869 1 60431.801370785 2024-05-01T19:13:58.435828+00:00 19994330.277522504330 27870000.000014513731 262864330.277533322573 1 60431.801382382 2024-05-01T19:13:59.437852+00:00 19994330.277833614498 27869999.999929405749 262864330.277759313583 1 60431.801393972 2024-05-01T19:14:00.439174+00:00 19994330.277765911072 27870000.000007040799 262864330.277769237757 1 60431.801405574 2024-05-01T19:14:01.441564+00:00 19994330.277716167271 27870000.000022850931 262864330.277735322714 1 60431.801417083 2024-05-01T19:14:02.436026+00:00 19994330.277860961854 27870000.000029567629 262864330.277886837721 1 60431.801428711 2024-05-01T19:14:03.440599+00:00 19994330.277546603233 27869999.999966096133 262864330.277509003878 1 60431.801440300 2024-05-01T19:14:04.441950+00:00 19994330.277667000890 27869999.999999437481 262864330.277662754059 1 60431.801451855 2024-05-01T19:14:05.440277+00:00 19994330.277785073966 27869999.999967668205 262864330.277749031782 1 60431.801463435 2024-05-01T19:14:06.440795+00:00 19994330.277435895056 27869999.999959219247 262864330.277391433716 1 60431.801474963 2024-05-01T19:14:07.436826+00:00 19994330.278005268425 27869999.999970197678 262864330.277971774340 1 60431.801486538 2024-05-01T19:14:08.436842+00:00 19994330.277580026537 27869999.999971948564 262864330.277548283339 1 60431.801498170 2024-05-01T19:14:09.441897+00:00 19994330.277698364109 27870000.000029727817 262864330.277724415064 1 60431.801509743 2024-05-01T19:14:10.441770+00:00 19994330.277998827398 27870000.000017907470 262864330.278013050556 1 60431.801521213 2024-05-01T19:14:11.432787+00:00 19994330.277670215815 27870000.000015936792 262864330.277682453394 1 60431.801532851 2024-05-01T19:14:12.438298+00:00 19994330.277705840766 27869999.999981105328 262864330.277683258057 1 60431.801544398 2024-05-01T19:14:13.436014+00:00 19994330.277483459562 27869999.999980796129 262864330.277460575104 1 60431.801555932 2024-05-01T19:14:14.432561+00:00 19994330.277771327645 27869999.999998591840 262864330.277766227722 1 60431.801567513 2024-05-01T19:14:15.433072+00:00 19994330.277562420815 27870000.000018987805 262864330.277577698231 1 60431.801579089 2024-05-01T19:14:16.433299+00:00 19994330.277777008712 27870000.000002771616 262864330.277776092291 1 60431.801590648 2024-05-01T19:14:17.432039+00:00 19994330.277523782104 27870000.000014014542 262864330.277534097433 1 60431.801602267 2024-05-01T19:14:18.435870+00:00 19994330.277795538306 27870000.000007953495 262864330.277799785137 1 60431.801613830 2024-05-01T19:14:19.434878+00:00 19994330.277595557272 27869999.999973993748 262864330.277565836906 1 60431.801625381 2024-05-01T19:14:20.432895+00:00 19994330.277681112289 27869999.999949604273 262864330.277627021074 1 60431.801636934 2024-05-01T19:14:21.431088+00:00 19994330.277925834060 27870000.000020381063 262864330.277942538261 1 60431.801648543 2024-05-01T19:14:22.434105+00:00 19994330.277608018368 27870000.000026155263 262864330.277630478144 1 60431.801660152 2024-05-01T19:14:23.437168+00:00 19994330.277696941048 27870000.000001713634 262864330.277694970369 1 60431.801671735 2024-05-01T19:14:24.437909+00:00 19994330.277683895081 27869999.999981474131 262864330.277661651373 1 60431.801683255 2024-05-01T19:14:25.433261+00:00 19994330.277900077403 27870000.000021420419 262864330.277917802334 1 60431.801694824 2024-05-01T19:14:26.432847+00:00 19994330.277591235936 27870000.000003151596 262864330.277590692043 1 60431.801706420 2024-05-01T19:14:27.434671+00:00 19994330.277653846890 27870000.000024609268 262864330.277674764395 1 60431.801717986 2024-05-01T19:14:28.434024+00:00 19994330.277653452009 27869999.999971020967 262864330.277620792389 1 60431.801729560 2024-05-01T19:14:29.434011+00:00 19994330.278097897768 27870000.000018943101 262864330.278113156557 1 60431.801741169 2024-05-01T19:14:30.437042+00:00 19994330.277583315969 27869999.999978467822 262864330.277558088303 1 60431.801752705 2024-05-01T19:14:31.433691+00:00 19994330.277541715652 27870000.000000439584 262864330.277538478374 1 60431.801764285 2024-05-01T19:14:32.434247+00:00 19994330.277855984867 27869999.999967932701 262864330.277820229530 1 60431.801775874 2024-05-01T19:14:33.435534+00:00 19994330.277652170509 27870000.000026758760 262864330.277675241232 1 60431.801787413 2024-05-01T19:14:34.432493+00:00 19994330.277792118490 27870000.000003043562 262864330.277791470289 1 60431.801798986 2024-05-01T19:14:35.432359+00:00 19994330.277517993003 27869999.999990381300 262864330.277504682541 1 60431.801810556 2024-05-01T19:14:36.431999+00:00 19994330.277702745050 27870000.000035576522 262864330.277734637260 1 60431.801822126 2024-05-01T19:14:37.431655+00:00 19994330.277755461633 27870000.000017810613 262864330.277769595385 1 60431.801833755 2024-05-01T19:14:38.436433+00:00 19994330.277637962252 27869999.999966252595 262864330.277600526810 1 60431.801845294 2024-05-01T19:14:39.433453+00:00 19994330.277710068971 27869999.999931406230 262864330.277637779713 1 60431.801856882 2024-05-01T19:14:40.434624+00:00 19994330.277449879795 27869999.999987009913 262864330.277433186769 1 60431.801868445 2024-05-01T19:14:41.433636+00:00 19994330.277670439333 27870000.000056345016 262864330.277723103762 1 60431.801880035 2024-05-01T19:14:42.435004+00:00 19994330.277569852769 27870000.000001210719 262864330.277567386627 1 60431.801891593 2024-05-01T19:14:43.433610+00:00 19994330.277756754309 27869999.999959845096 262864330.277712911367 1 60431.801903172 2024-05-01T19:14:44.434103+00:00 19994330.277719851583 27870000.000043548644 262864330.277759701014 1 60431.801914849 2024-05-01T19:14:45.442996+00:00 19994330.277726009488 27870000.000004038215 262864330.277726352215 1 60431.801926333 2024-05-01T19:14:46.435190+00:00 19994330.277698509395 27870000.000032745302 262864330.277727574110 1 60431.801937859 2024-05-01T19:14:47.431002+00:00 19994330.277632545680 27869999.999996233732 262864330.277625083923 1 60431.801949482 2024-05-01T19:14:48.435303+00:00 19994330.277813501656 27869999.999958861619 262864330.277768671513 1 60431.801961199 2024-05-01T19:14:49.447625+00:00 19994330.277711339295 27870000.000032041222 262864330.277739673853 1 60431.801972644 2024-05-01T19:14:50.436439+00:00 19994330.277678873390 27869999.999968193471 262864330.277643382549 1 60431.801984208 2024-05-01T19:14:51.435599+00:00 19994330.277631353587 27870000.000101376325 262864330.277729034424 1 60431.801995775 2024-05-01T19:14:52.434949+00:00 19994330.277837485075 27870000.000012252480 262864330.277846038342 1 60431.802007386 2024-05-01T19:14:53.438175+00:00 19994330.277702961117 27869999.999996244907 262864330.277695506811 1 60431.802018926 2024-05-01T19:14:54.435167+00:00 19994330.277968417853 27870000.000014435500 262864330.277979135513 1 60431.802030755 2024-05-01T19:14:55.457236+00:00 19994330.277531091124 27870000.000060297549 262864330.277587682009 1 60431.802042082 2024-05-01T19:14:56.435882+00:00 19994330.277732197195 27869999.999950975180 262864330.277679473162 1 60431.802053727 2024-05-01T19:14:57.442053+00:00 19994330.277502872050 27870000.000035446137 262864330.277534604073 1 60431.802065309 2024-05-01T19:14:58.442706+00:00 19994330.277745433152 27870000.000003769994 262864330.277745485306 1 60431.802076809 2024-05-01T19:14:59.436279+00:00 19994330.277489963919 27870000.000039212406 262864330.277525484562 1 60431.802088412 2024-05-01T19:15:00.438824+00:00 19994330.277945458889 27870000.000011302531 262864330.277953058481 1 60431.802100106 2024-05-01T19:15:01.449126+00:00 19994330.277590222657 27869999.999958619475 262864330.277545154095 1 60431.802111705 2024-05-01T19:15:02.451286+00:00 19994330.277778744698 27869999.999960307032 262864330.277735352516 1 60431.802123137 2024-05-01T19:15:03.439058+00:00 19994330.277849383652 27870000.000020071864 262864330.277865767479 1 60431.802134756 2024-05-01T19:15:04.442929+00:00 19994330.277451928705 27869999.999999847263 262864330.277448087931 1 60431.802146256 2024-05-01T19:15:05.436549+00:00 19994330.277725718915 27869999.999998930842 262864330.277720957994 1 60431.802157885 2024-05-01T19:15:06.441315+00:00 19994330.277920186520 27869999.999966450036 262864330.277882933617 1 60431.802169448 2024-05-01T19:15:07.440317+00:00 19994330.277683719993 27870000.000038236380 262864330.277718245983 1 60431.802181023 2024-05-01T19:15:08.440393+00:00 19994330.277836851776 27870000.000005055219 262864330.277838230133 1 60431.802192650 2024-05-01T19:15:09.444929+00:00 19994330.277566216886 27870000.000017449260 262864330.277579993010 1 60431.802204153 2024-05-01T19:15:10.438831+00:00 19994330.277741681784 27869999.999989502132 262864330.277727484703 1 60431.802215657 2024-05-01T19:15:11.432732+00:00 19994330.277854118496 27869999.999947950244 262864330.277798384428 1 60431.802227275 2024-05-01T19:15:12.436570+00:00 19994330.277679964900 27870000.000037621707 262864330.277713894844 1 60431.802238949 2024-05-01T19:15:13.445152+00:00 19994330.277696095407 27869999.999926809222 262864330.277619212866 1 60431.802250486 2024-05-01T19:15:14.442005+00:00 19994330.277618192136 27870000.000021971762 262864330.277636468410 1 60431.802261967 2024-05-01T19:15:15.433971+00:00 19994330.277927760035 27869999.999961957335 262864330.277886033058 1 60431.802273568 2024-05-01T19:15:16.436307+00:00 19994330.277770228684 27870000.000000413507 262864330.277766942978 1 60431.802285262 2024-05-01T19:15:17.446673+00:00 19994330.277753122151 27869999.999980788678 262864330.277730196714 1 60431.802296748 2024-05-01T19:15:18.439012+00:00 19994330.277624607086 27870000.000029485673 262864330.277650386095 1 60431.802308250 2024-05-01T19:15:19.432811+00:00 19994330.277808267623 27870000.000023532659 262864330.277828127146 1 60431.802319877 2024-05-01T19:15:20.437404+00:00 19994330.277695205063 27870000.000011082739 262864330.277702599764 1 60431.802331410 2024-05-01T19:15:21.433804+00:00 19994330.277511380613 27869999.999973300844 262864330.277480989695 1 60431.802343033 2024-05-01T19:15:22.438031+00:00 19994330.277876593173 27870000.000009655952 262864330.277882546186 1 60431.802354614 2024-05-01T19:15:23.438616+00:00 19994330.277630768716 27869999.999958079308 262864330.277585148811 1 60431.802366151 2024-05-01T19:15:24.435450+00:00 19994330.277948316187 27869999.999996982515 262864330.277941614389 1 60431.802377793 2024-05-01T19:15:25.441363+00:00 19994330.277779154480 27870000.000006381422 262864330.277781844139 1 60431.802389295 2024-05-01T19:15:26.435056+00:00 19994330.277661092579 27869999.999975297600 262864330.277632683516 1 60431.802400917 2024-05-01T19:15:27.439214+00:00 19994330.277610726655 27869999.999990601093 262864330.277597635984 1 60431.802412511 2024-05-01T19:15:28.440926+00:00 19994330.277563475072 27869999.999973643571 262864330.277533441782 1 60431.802424091 2024-05-01T19:15:29.441485+00:00 19994330.277713641524 27870000.000005461276 262864330.277715384960 1 60431.802435598 2024-05-01T19:15:30.435701+00:00 19994330.277667928487 27870000.000024933368 262864330.277689188719 1 60431.802447158 2024-05-01T19:15:31.434491+00:00 19994330.277811493725 27870000.000024437904 262864330.277832239866 1 60431.802458802 2024-05-01T19:15:32.440461+00:00 19994330.277783408761 27870000.000035889447 262864330.277815580368 1 60431.802470312 2024-05-01T19:15:33.434937+00:00 19994330.277570851147 27870000.000001326203 262864330.277568459511 1 60431.802481870 2024-05-01T19:15:34.433568+00:00 19994330.277775384486 27870000.000005044043 262864330.277776718140 1 60431.802493455 2024-05-01T19:15:35.434547+00:00 19994330.277955658734 27870000.000042881817 262864330.277994841337 1 60431.802505091 2024-05-01T19:15:36.439848+00:00 19994330.277615342289 27869999.999950718135 262864330.277562350035 1 60431.802516586 2024-05-01T19:15:37.433000+00:00 19994330.277686528862 27869999.999975405633 262864330.277658253908 1 60431.802528149 2024-05-01T19:15:38.432079+00:00 19994330.277597475797 27870000.000026233494 262864330.277620017529 1 60431.802539773 2024-05-01T19:15:39.436430+00:00 19994330.277728661895 27870000.000003293157 262864330.277728259563 1 60431.802551298 2024-05-01T19:15:40.432187+00:00 19994330.277626808733 27869999.999976575375 262864330.277599692345 1 60431.802562867 2024-05-01T19:15:41.431693+00:00 19994330.277782354504 27870000.000014219433 262864330.277792870998 1 60431.802574453 2024-05-01T19:15:42.432762+00:00 19994330.277720466256 27869999.999991133809 262864330.277707874775 1 60431.802586041 2024-05-01T19:15:43.433967+00:00 19994330.277791798115 27870000.000008475035 262864330.277796566486 1 60431.802597594 2024-05-01T19:15:44.432083+00:00 19994330.277711227536 27869999.999997477978 262864330.277705013752 1 60431.802609181 2024-05-01T19:15:45.433256+00:00 19994330.277624417096 27870000.000058129430 262864330.277678847313 1 60431.802620888 2024-05-01T19:15:46.444679+00:00 19994330.277819350362 27869999.999931693077 262864330.277747333050 1 60431.802632364 2024-05-01T19:15:47.436276+00:00 19994330.277633853257 27870000.000007878989 262864330.277638018131 1 60431.802644031 2024-05-01T19:15:48.444272+00:00 19994330.277603458613 27869999.999973505735 262864330.277573257685 1 60431.802655638 2024-05-01T19:15:49.447153+00:00 19994330.277744516730 27869999.999990668148 262864330.277731478214 1 60431.802667357 2024-05-01T19:15:50.459696+00:00 19994330.277857851237 27869999.999998781830 262864330.277852922678 1 60431.802678784 2024-05-01T19:15:51.446926+00:00 19994330.277684215456 27870000.000041689724 262864330.277722209692 1 60431.802690290 2024-05-01T19:15:52.441032+00:00 19994330.277770511806 27870000.000109560788 262864330.277876377106 1 60431.802701843 2024-05-01T19:15:53.439285+00:00 19994330.277643457055 27869999.999986805022 262864330.277626574039 1 60431.802713544 2024-05-01T19:15:54.450233+00:00 19994330.277519796044 27869999.999957159162 262864330.277473241091 1 60431.802725052 2024-05-01T19:15:55.444450+00:00 19994330.277839262038 27869999.999988295138 262864330.277823865414 1 60431.802736575 2024-05-01T19:15:56.440110+00:00 19994330.277865931392 27870000.000020075589 262864330.277882337570 1 60431.802748151 2024-05-01T19:15:57.440259+00:00 19994330.277562461793 27870000.000039182603 262864330.277597963810 1 60431.802759721 2024-05-01T19:15:58.439940+00:00 19994330.277682870626 27869999.999943606555 262864330.277622789145 1 60431.802771274 2024-05-01T19:15:59.438059+00:00 19994330.277674183249 27870000.000006139278 262864330.277676641941 1 60431.802782892 2024-05-01T19:16:00.441885+00:00 19994330.277897998691 27870000.000003647059 262864330.277897953987 1 60431.802794504 2024-05-01T19:16:01.445133+00:00 19994330.277658358216 27869999.999998096377 262864330.277652740479 1 60431.802806010 2024-05-01T19:16:02.439203+00:00 19994330.277710556984 27869999.999998256564 262864330.277705132961 1 60431.802817575 2024-05-01T19:16:03.438455+00:00 19994330.277888555080 27869999.999976191670 262864330.277861058712 1 60431.802829173 2024-05-01T19:16:04.440597+00:00 19994330.277752600610 27869999.999924786389 262864330.277673691511 1 60431.802840770 2024-05-01T19:16:05.442560+00:00 19994330.277517192066 27869999.999995160848 262864330.277508676052 1 60431.802852287 2024-05-01T19:16:06.437591+00:00 19994330.277960639447 27870000.000053040683 262864330.278009980917 1 60431.802863864 2024-05-01T19:16:07.437844+00:00 19994330.277706936002 27869999.999944824725 262864330.277648091316 1 60431.802875513 2024-05-01T19:16:08.444290+00:00 19994330.277496438473 27869999.999988015741 262864330.277480751276 1 60431.802887051 2024-05-01T19:16:09.441210+00:00 19994330.277996361256 27870000.000029247254 262864330.278021901846 1 60431.802898581 2024-05-01T19:16:10.437365+00:00 19994330.277385938913 27869999.999979436398 262864330.277361690998 1 60431.802910137 2024-05-01T19:16:11.435822+00:00 19994330.277628168464 27870000.000031437725 262864330.277655899525 1 60431.802921793 2024-05-01T19:16:12.442905+00:00 19994330.277686208487 27869999.999969318509 262864330.277651816607 1 60431.802933260 2024-05-01T19:16:13.433657+00:00 19994330.277850411832 27869999.999978866428 262864330.277825593948 1 60431.802944884 2024-05-01T19:16:14.437930+00:00 19994330.277951475233 27870000.000006046146 262864330.277953833342 1 60431.802956574 2024-05-01T19:16:15.447996+00:00 19994330.277432668954 27869999.999986279756 262864330.277415275574 1 60431.802968115 2024-05-01T19:16:16.445102+00:00 19994330.277513112873 27869999.999973215163 262864330.277482628822 1 60431.802979605 2024-05-01T19:16:17.437902+00:00 19994330.277807354927 27869999.999972805381 262864330.277776479721 1 60431.802991152 2024-05-01T19:16:18.435519+00:00 19994330.277533724904 27870000.000041272491 262864330.277571320534 1 60431.803002698 2024-05-01T19:16:19.433127+00:00 19994330.277817673981 27870000.000013120472 262864330.277827084064 1 60431.803014281 2024-05-01T19:16:20.433912+00:00 19994330.277750819921 27870000.000034693629 262864330.277781814337 1 60431.803025916 2024-05-01T19:16:21.439154+00:00 19994330.277675461024 27869999.999974723905 262864330.277646481991 1 60431.803037550 2024-05-01T19:16:22.444364+00:00 19994330.277619604021 27870000.000008720905 262864330.277624636889 1 60431.803049072 2024-05-01T19:16:23.439815+00:00 19994330.277687575668 27870000.000066332519 262864330.277750223875 1 60431.803060681 2024-05-01T19:16:24.442846+00:00 19994330.277624730021 27869999.999983612448 262864330.277604639530 1 60431.803072258 2024-05-01T19:16:25.443108+00:00 19994330.277484118938 27869999.999987501651 262864330.277467936277 1 60431.803083806 2024-05-01T19:16:26.440829+00:00 19994330.277792938054 27870000.000027522445 262864330.277816772461 1 60431.803095332 2024-05-01T19:16:27.436707+00:00 19994330.277794882655 27870000.000036541373 262864330.277827739716 1 60431.803106908 2024-05-01T19:16:28.436885+00:00 19994330.277554720640 27869999.999985754490 262864330.277536779642 1 60431.803118438 2024-05-01T19:16:29.433079+00:00 19994330.277716156095 27869999.999933443964 262864330.277645915747 1 60431.803130070 2024-05-01T19:16:30.438010+00:00 19994330.277657706290 27870000.000021196902 262864330.277675211430 1 60431.803141581 2024-05-01T19:16:31.432610+00:00 19994330.277923755348 27869999.999964557588 262864330.277884632349 1 60431.803153144 2024-05-01T19:16:32.431631+00:00 19994330.277816835791 27870000.000032104552 262864330.277845233679 1 60431.803164738 2024-05-01T19:16:33.433330+00:00 19994330.277823988348 27869999.999924872071 262864330.277745157480 1 60431.803176306 2024-05-01T19:16:34.432834+00:00 19994330.277692090720 27869999.999977763742 262864330.277666151524 1 60431.803187975 2024-05-01T19:16:35.441037+00:00 19994330.277485035360 27869999.999988075346 262864330.277469426394 1 60431.803199447 2024-05-01T19:16:36.432245+00:00 19994330.277842190117 27870000.000052139163 262864330.277890652418 1 60431.803211051 2024-05-01T19:16:37.434825+00:00 19994330.277656100690 27869999.999982699752 262864330.277635127306 1 60431.803222706 2024-05-01T19:16:38.441745+00:00 19994330.278006602079 27870000.000013023615 262864330.278015941381 1 60431.803234301 2024-05-01T19:16:39.443559+00:00 19994330.277962155640 27869999.999951485544 262864330.277909934521 1 60431.803245823 2024-05-01T19:16:40.439085+00:00 19994330.277544472367 27869999.999979533255 262864330.277520298958 1 60431.803257339 2024-05-01T19:16:41.434092+00:00 19994330.277832895517 27869999.999995253980 262864330.277824461460 1 60431.803268964 2024-05-01T19:16:42.438518+00:00 19994330.277652431279 27870000.000043392181 262864330.277692139149 1 60431.803280474 2024-05-01T19:16:43.432905+00:00 19994330.277576036751 27870000.000021506101 262864330.277593851089 1 60431.803292087 2024-05-01T19:16:44.436347+00:00 19994330.277666587383 27869999.999983638525 262864330.277646541595 1 60431.803303680 2024-05-01T19:16:45.437969+00:00 19994330.277604267001 27869999.999986220151 262864330.277586817741 1 60431.803315239 2024-05-01T19:16:46.436651+00:00 19994330.277904178947 27870000.000003308058 262864330.277903795242 1 60431.803326794 2024-05-01T19:16:47.435015+00:00 19994330.277645580471 27869999.999953731894 262864330.277595639229 1 60431.803338404 2024-05-01T19:16:48.438121+00:00 19994330.277787949890 27870000.000056978315 262864330.277841240168 1 60431.803349934 2024-05-01T19:16:49.434254+00:00 19994330.277913510799 27870000.000027712435 262864330.277937531471 1 60431.803361512 2024-05-01T19:16:50.434652+00:00 19994330.277633164078 27870000.000037062913 262864330.277666538954 1 60431.803373114 2024-05-01T19:16:51.437018+00:00 19994330.277454338968 27869999.999999370426 262864330.277450025082 1 60431.803384689 2024-05-01T19:16:52.437150+00:00 19994330.277742236853 27869999.999982427806 262864330.277720957994 1 60431.803396335 2024-05-01T19:16:53.443326+00:00 19994330.277798447758 27870000.000011935830 262864330.277806669474 1 60431.803407858 2024-05-01T19:16:54.438929+00:00 19994330.277574699372 27869999.999949313700 262864330.277520298958 1 60431.803419386 2024-05-01T19:16:55.434948+00:00 19994330.277930941433 27869999.999994982034 262864330.277922242880 1 60431.803431009 2024-05-01T19:16:56.439156+00:00 19994330.277498092502 27870000.000044200569 262864330.277538597584 1 60431.803442562 2024-05-01T19:16:57.437389+00:00 19994330.277824200690 27869999.999992471188 262864330.277812957764 1 60431.803454223 2024-05-01T19:16:58.444833+00:00 19994330.277866672724 27869999.999979406595 262864330.277842372656 1 60431.803465778 2024-05-01T19:16:59.443183+00:00 19994330.277607344091 27869999.999927643687 262864330.277531296015 1 60431.803477334 2024-05-01T19:17:00.441694+00:00 19994330.277770411223 27870000.000028885901 262864330.277795583010 1 60431.803488905 2024-05-01T19:17:01.441355+00:00 19994330.277697794139 27869999.999989405274 262864330.277683496475 1 60431.803500436 2024-05-01T19:17:02.437666+00:00 19994330.277835570276 27869999.999976392835 262864330.277808278799 1 60431.803511991 2024-05-01T19:17:03.435994+00:00 19994330.277686510235 27870000.000031586736 262864330.277714401484 1 60431.803523567 2024-05-01T19:17:04.436146+00:00 19994330.277828626335 27870000.000021148473 262864330.277846097946 1 60431.803535092 2024-05-01T19:17:05.431919+00:00 19994330.277688495815 27869999.999972157180 262864330.277656972408 1 60431.803546674 2024-05-01T19:17:06.432639+00:00 19994330.277764167637 27869999.999972175807 262864330.277732640505 1 60431.803558265 2024-05-01T19:17:07.434069+00:00 19994330.277548663318 27870000.000013787299 262864330.277558773756 1 60431.803569822 2024-05-01T19:17:08.432641+00:00 19994330.277785826474 27869999.999993775040 262864330.277775913477 1 60431.803581426 2024-05-01T19:17:09.435232+00:00 19994330.277854625136 27870000.000052314252 262864330.277903228998 1 60431.803593015 2024-05-01T19:17:10.436512+00:00 19994330.277884423733 27869999.999985639006 262864330.277866363525 1 60431.803604552 2024-05-01T19:17:11.433290+00:00 19994330.277709092945 27870000.000007610768 262864330.277713000774 1 60431.803616164 2024-05-01T19:17:12.436616+00:00 19994330.277670949697 27869999.999972302467 262864330.277639567852 1 60431.803627721 2024-05-01T19:17:13.435089+00:00 19994330.277850478888 27869999.999939095229 262864330.277785867453 1 60431.803639299 2024-05-01T19:17:14.435441+00:00 19994330.277676869184 27869999.999962605536 262864330.277635782957 1 60431.803650866 2024-05-01T19:17:15.434795+00:00 19994330.277787722647 27869999.999996788800 262864330.277780801058 1 60431.803662553 2024-05-01T19:17:16.444573+00:00 19994330.277689296752 27870000.000024374574 262864330.277709990740 1 60431.803674105 2024-05-01T19:17:17.442635+00:00 19994330.277763634920 27870000.000043720007 262864330.277803659439 1 60431.803685574 2024-05-01T19:17:18.433635+00:00 19994330.277729336172 27869999.999933179468 262864330.277658820152 1 60431.803697289 2024-05-01T19:17:19.445806+00:00 19994330.277595799416 27869999.999962244183 262864330.277554333210 1 60431.803708930 2024-05-01T19:17:20.451580+00:00 19994330.277511317283 27869999.999991655350 262864330.277499288321 1 60431.803720393 2024-05-01T19:17:21.441941+00:00 19994330.277650378644 27870000.000008665025 262864330.277655363083 1 60431.803732031 2024-05-01T19:17:22.447483+00:00 19994330.277689162642 27869999.999974112958 262864330.277659565210 1 60431.803743511 2024-05-01T19:17:23.439321+00:00 19994330.277921993285 27869999.999985273927 262864330.277903586626 1 60431.803755095 2024-05-01T19:17:24.440212+00:00 19994330.277776893228 27870000.000027276576 262864330.277800470591 1 60431.803766696 2024-05-01T19:17:25.442570+00:00 19994330.277530293912 27870000.000054329634 262864330.277580916882 1 60431.803778158 2024-05-01T19:17:26.432813+00:00 19994330.277751117945 27870000.000019911677 262864330.277767330408 1 60431.803789727 2024-05-01T19:17:27.432420+00:00 19994330.277663860470 27870000.000009845942 262864330.277669996023 1 60431.803801313 2024-05-01T19:17:28.433456+00:00 19994330.277693841606 27869999.999988067895 262864330.277678221464 1 60431.803813206 2024-05-01T19:17:29.461007+00:00 19994330.277763996273 27869999.999987788498 262864330.277748078108 1 60431.803824522 2024-05-01T19:17:30.438668+00:00 19994330.278012331575 27869999.999999798834 262864330.278008431196 1 60431.803836141 2024-05-01T19:17:31.442616+00:00 19994330.277376972139 27870000.000038295984 262864330.277411580086 1 60431.803847657 2024-05-01T19:17:32.437519+00:00 19994330.277642223984 27869999.999990426004 262864330.277628958225 1 60431.803859184 2024-05-01T19:17:33.433549+00:00 19994330.277993202209 27870000.000014893711 262864330.278004407883 1 60431.803870888 2024-05-01T19:17:34.444780+00:00 19994330.277710117400 27870000.000037707388 262864330.277744114399 1 60431.803882388 2024-05-01T19:17:35.438323+00:00 19994330.277543369681 27870000.000011622906 262864330.277551293373 1 60431.803893993 2024-05-01T19:17:36.441015+00:00 19994330.277743164450 27870000.000019203871 262864330.277758657932 1 60431.803905541 2024-05-01T19:17:37.438710+00:00 19994330.277532085776 27870000.000031244010 262864330.277559638023 1 60431.803917263 2024-05-01T19:17:38.451548+00:00 19994330.277579423040 27869999.999951928854 262864330.277527660131 1 60431.803928764 2024-05-01T19:17:39.445207+00:00 19994330.277739707381 27869999.999999377877 262864330.277735382318 1 60431.803940331 2024-05-01T19:17:40.444563+00:00 19994330.277380708605 27870000.000026009977 262864330.277403026819 1 60431.803951866 2024-05-01T19:17:41.441243+00:00 19994330.277607295662 27870000.000082038343 262864330.277685642242 1 60431.803963444 2024-05-01T19:17:42.441572+00:00 19994330.277833092958 27870000.000020053238 262864330.277849465609 1 60431.803974944 2024-05-01T19:17:43.435147+00:00 19994330.277836073190 27869999.999985415488 262864330.277817815542 1 60431.803986566 2024-05-01T19:17:44.439331+00:00 19994330.277768693864 27870000.000011585653 262864330.277776598930 1 60431.803998134 2024-05-01T19:17:45.438761+00:00 19994330.277680423111 27869999.999913573265 262864330.277590304613 1 60431.804009672 2024-05-01T19:17:46.435699+00:00 19994330.277808122337 27870000.000093646348 262864330.277898073196 1 60431.804021434 2024-05-01T19:17:47.451945+00:00 19994330.277657564729 27869999.999969847500 262864330.277623713017 1 60431.804032996 2024-05-01T19:17:48.450834+00:00 19994330.277776006609 27870000.000034414232 262864330.277806729078 1 60431.804044527 2024-05-01T19:17:49.447169+00:00 19994330.277662426233 27870000.000007662922 262864330.277666389942 1 60431.804056087 2024-05-01T19:17:50.445899+00:00 19994330.277582354844 27869999.999995797873 262864330.277574449778 1 60431.804067591 2024-05-01T19:17:51.439866+00:00 19994330.277774788439 27870000.000010751188 262864330.277781844139 1 60431.804079205 2024-05-01T19:17:52.443343+00:00 19994330.277665313333 27869999.999999094754 262864330.277660727501 1 60431.804090783 2024-05-01T19:17:53.443694+00:00 19994330.277494650334 27869999.999902859330 262864330.277393788099 1 60431.804102307 2024-05-01T19:17:54.439315+00:00 19994330.277791999280 27870000.000027451664 262864330.277815759182 1 60431.804113955 2024-05-01T19:17:55.445754+00:00 19994330.277706272900 27870000.000035628676 262864330.277738213539 1 60431.804125503 2024-05-01T19:17:56.443461+00:00 19994330.277777038515 27870000.000033095479 262864330.277806431055 1 60431.804137018 2024-05-01T19:17:57.438323+00:00 19994330.277770012617 27869999.999999865890 262864330.277766197920 1 60431.804148532 2024-05-01T19:17:58.433105+00:00 19994330.277605008334 27869999.999971102923 262864330.277572393417 1 60431.804160239 2024-05-01T19:17:59.444622+00:00 19994330.277745805681 27869999.999983396381 262864330.277725517750 1 60431.804171675 2024-05-01T19:18:00.432690+00:00 19994330.277668196708 27870000.000026147813 262864330.277690649033 1 60431.804183532 2024-05-01T19:18:01.457138+00:00 19994330.277779825032 27870000.000060815364 262864330.277836948633 1 60431.804194948 2024-05-01T19:18:02.443471+00:00 19994330.277687977999 27870000.000018227845 262864330.277702510357 1 60431.804206434 2024-05-01T19:18:03.435900+00:00 19994330.277717214078 27869999.999939881265 262864330.277653396130 1 60431.804218084 2024-05-01T19:18:04.442410+00:00 19994330.277782291174 27869999.999919805676 262864330.277698397636 1 60431.804229656 2024-05-01T19:18:05.442276+00:00 19994330.277775604278 27870000.000030376017 262864330.277802288532 1 60431.804241220 2024-05-01T19:18:06.441439+00:00 19994330.277638964355 27870000.000044532120 262864330.277679800987 1 60431.804252759 2024-05-01T19:18:07.438378+00:00 19994330.277778144926 27869999.999929368496 262864330.277703821659 1 60431.804264361 2024-05-01T19:18:08.440787+00:00 19994330.277697619051 27869999.999922852963 262864330.277616769075 1 60431.804275911 2024-05-01T19:18:09.438706+00:00 19994330.277462705970 27870000.000113047659 262864330.277572035789 1 60431.804287440 2024-05-01T19:18:10.434837+00:00 19994330.277860518545 27869999.999986436218 262864330.277843266726 1 60431.804299095 2024-05-01T19:18:11.441812+00:00 19994330.277595445514 27870000.000020954758 262864330.277612686157 1 60431.804310690 2024-05-01T19:18:12.443603+00:00 19994330.277780711651 27869999.999990701675 262864330.277767717838 1 60431.804322186 2024-05-01T19:18:13.436884+00:00 19994330.277573697269 27869999.999996125698 262864330.277566134930 1 60431.804333755 2024-05-01T19:18:14.436460+00:00 19994330.277522612363 27869999.999908406287 262864330.277427345514 1 60431.804345664 2024-05-01T19:18:15.465315+00:00 19994330.277907762676 27869999.999978456646 262864330.277882516384 1 60431.804357072 2024-05-01T19:18:16.451005+00:00 19994330.277714021504 27870000.000015128404 262864330.277725458145 1 60431.804368570 2024-05-01T19:18:17.444405+00:00 19994330.277733847499 27869999.999976493418 262864330.277706623077 1 60431.804380035 2024-05-01T19:18:18.435065+00:00 19994330.277756609023 27870000.000037305057 262864330.277790218592 1 60431.804391631 2024-05-01T19:18:19.436906+00:00 19994330.277841687202 27869999.999997440726 262864330.277835428715 1 60431.804403227 2024-05-01T19:18:20.438808+00:00 19994330.277639877051 27869999.999985050410 262864330.277621209621 1 60431.804414759 2024-05-01T19:18:21.435213+00:00 19994330.277677774429 27870000.000029359013 262864330.277703434229 1 60431.804426524 2024-05-01T19:18:22.451638+00:00 19994330.277651980519 27869999.999995317310 262864330.277643620968 1 60431.804437875 2024-05-01T19:18:23.432395+00:00 19994330.277848612517 27870000.000034455210 262864330.277879357338 1 60431.804449467 2024-05-01T19:18:24.433930+00:00 19994330.277836747468 27869999.999969981611 262864330.277803033590 1 60431.804461154 2024-05-01T19:18:25.443671+00:00 19994330.277561642230 27869999.999991934747 262864330.277549862862 1 60431.804472613 2024-05-01T19:18:26.433727+00:00 19994330.277824342251 27870000.000045742840 262864330.277866393328 1 60431.804484173 2024-05-01T19:18:27.432551+00:00 19994330.277607351542 27870000.000002354383 262864330.277606010437 1 60431.804495742 2024-05-01T19:18:28.432067+00:00 19994330.277688853443 27869999.999990984797 262864330.277676165104 1 60431.804507410 2024-05-01T19:18:29.440256+00:00 19994330.277906019241 27870000.000043570995 262864330.277945905924 1 60431.804518950 2024-05-01T19:18:30.437261+00:00 19994330.277695875615 27869999.999977525324 262864330.277669698000 1 60431.804530487 2024-05-01T19:18:31.434077+00:00 19994330.277752101421 27870000.000001430511 262864330.277749836445 1 60431.804542120 2024-05-01T19:18:32.439174+00:00 19994330.277713991702 27869999.999966077507 262864330.277676373720 1 60431.804553678 2024-05-01T19:18:33.437823+00:00 19994330.277731541544 27870000.000016804785 262864330.277744650841 1 60431.804565250 2024-05-01T19:18:34.437635+00:00 19994330.277685724199 27870000.000030733645 262864330.277712762356 1 60431.804576849 2024-05-01T19:18:35.439759+00:00 19994330.277559973300 27869999.999916877598 262864330.277473151684 1 60431.804588447 2024-05-01T19:18:36.441862+00:00 19994330.277738295496 27869999.999958597124 262864330.277693212032 1 60431.804600023 2024-05-01T19:18:37.441985+00:00 19994330.277860466391 27870000.000027127564 262864330.277883887291 1 60431.804611769 2024-05-01T19:18:38.456818+00:00 19994330.277608226985 27869999.999953486025 262864330.277557998896 1 60431.804623073 2024-05-01T19:18:39.433507+00:00 19994330.277584005147 27870000.000004593283 262864330.277584910393 1 60431.804634627 2024-05-01T19:18:40.431794+00:00 19994330.277507003397 27870000.000070825219 262864330.277574121952 1 60431.804646243 2024-05-01T19:18:41.435431+00:00 19994330.277820963413 27870000.000021107495 262864330.277838379145 1 60431.804658023 2024-05-01T19:18:42.453150+00:00 19994330.277821496129 27869999.999980051070 262864330.277797877789 1 60431.804669464 2024-05-01T19:18:43.441641+00:00 19994330.277520325035 27869999.999966286123 262864330.277482926846 1 60431.804680947 2024-05-01T19:18:44.433859+00:00 19994330.277832742780 27869999.999986935407 262864330.277815997601 1 60431.804692529 2024-05-01T19:18:45.434482+00:00 19994330.277605671436 27869999.999930478632 262864330.277532458305 1 60431.804704085 2024-05-01T19:18:46.432933+00:00 19994330.277823030949 27869999.999963883311 262864330.277783215046 1 60431.804715641 2024-05-01T19:18:47.431400+00:00 19994330.277702406049 27870000.000016100705 262864330.277714788914 1 60431.804727234 2024-05-01T19:18:48.433025+00:00 19994330.277745053172 27870000.000003825873 262864330.277745187283 1 60431.804738825 2024-05-01T19:18:49.434453+00:00 19994330.277792785317 27869999.999979946762 262864330.277769029140 1 60431.804750409 2024-05-01T19:18:50.435288+00:00 19994330.277593869716 27869999.999978043139 262864330.277568221092 1 60431.804761947 2024-05-01T19:18:51.432218+00:00 19994330.277928467840 27869999.999977100641 262864330.277901887894 1 60431.804773516 2024-05-01T19:18:52.431734+00:00 19994330.277744080871 27870000.000040609390 262864330.277781009674 1 60431.804785144 2024-05-01T19:18:53.436458+00:00 19994330.277760922909 27869999.999965067953 262864330.277722299099 1 60431.804796671 2024-05-01T19:18:54.432406+00:00 19994330.277586661279 27869999.999985754490 262864330.277568727732 1 60431.804808280 2024-05-01T19:18:55.435422+00:00 19994330.277624450624 27870000.000032268465 262864330.277653038502 1 60431.804819819 2024-05-01T19:18:56.432308+00:00 19994330.277862828225 27869999.999991394579 262864330.277850508690 1 60431.804831396 2024-05-01T19:18:57.432619+00:00 19994330.277424182743 27869999.999974545091 262864330.277395039797 1 60431.804843040 2024-05-01T19:18:58.438626+00:00 19994330.277703028172 27870000.000020015985 262864330.277719348669 1 60431.804854557 2024-05-01T19:18:59.433746+00:00 19994330.277670621872 27870000.000004909933 262864330.277671843767 1 60431.804866190 2024-05-01T19:19:00.438801+00:00 19994330.277761794627 27869999.999957576394 262864330.277715653181 1 60431.804877792 2024-05-01T19:19:01.441230+00:00 19994330.277515456080 27869999.999993022531 262864330.277504801750 1 60431.804889306 2024-05-01T19:19:02.436084+00:00 19994330.277940001339 27870000.000042755157 262864330.277979075909 1 60431.804900832 2024-05-01T19:19:03.431884+00:00 19994330.277670644224 27869999.999973624945 262864330.277640581131 1 60431.804912442 2024-05-01T19:19:04.435040+00:00 19994330.277532637119 27869999.999971982092 262864330.277500927448 1 60431.804923998 2024-05-01T19:19:05.433394+00:00 19994330.277914710343 27869999.999960366637 262864330.277871370316 1 60431.804935590 2024-05-01T19:19:06.434991+00:00 19994330.277608767152 27869999.999970816076 262864330.277575910091 1 60431.804947144 2024-05-01T19:19:07.433271+00:00 19994330.277736335993 27870000.000003941357 262864330.277736574411 1 60431.804958753 2024-05-01T19:19:08.436290+00:00 19994330.277675583959 27870000.000000838190 262864330.277672708035 1 60431.804970315 2024-05-01T19:19:09.435176+00:00 19994330.277776554227 27870000.000019662082 262864330.277792513371 1 60431.804981894 2024-05-01T19:19:10.435621+00:00 19994330.277745582163 27869999.999986555427 262864330.277728438377 1 60431.804993520 2024-05-01T19:19:11.440076+00:00 19994330.277406811714 27870000.000057876110 262864330.277460992336 1 60431.805005115 2024-05-01T19:19:12.441989+00:00 19994330.277813989669 27870000.000027276576 262864330.277837574482 1 60431.805016596 2024-05-01T19:19:13.433918+00:00 19994330.277863387018 27869999.999980378896 262864330.277840077877 1 60431.805028207 2024-05-01T19:19:14.437095+00:00 19994330.277600876987 27870000.000016517937 262864330.277613699436 1 60431.805039851 2024-05-01T19:19:15.443077+00:00 19994330.277695167810 27869999.999961491674 262864330.277652978897 1 60431.805051355 2024-05-01T19:19:16.437071+00:00 19994330.277801722288 27870000.000011328608 262864330.277809351683 1 60431.805062917 2024-05-01T19:19:17.436047+00:00 19994330.277862735093 27870000.000020220876 262864330.277879238129 1 60431.805074452 2024-05-01T19:19:18.432668+00:00 19994330.277521833777 27870000.000006444752 262864330.277524590492 1 60431.805086095 2024-05-01T19:19:19.438589+00:00 19994330.277675043792 27870000.000040575862 262864330.277711927891 1 60431.805097597 2024-05-01T19:19:20.432349+00:00 19994330.277918495238 27869999.999951563776 262864330.277866363525 1 60431.805109190 2024-05-01T19:19:21.434046+00:00 19994330.277820013463 27870000.000065766275 262864330.277882099152 1 60431.805120775 2024-05-01T19:19:22.434961+00:00 19994330.277803622186 27870000.000006478280 262864330.277806401253 1 60431.805132319 2024-05-01T19:19:23.432405+00:00 19994330.277762718499 27870000.000040102750 262864330.277799129486 1 60431.805143922 2024-05-01T19:19:24.434880+00:00 19994330.277789946645 27870000.000012334436 262864330.277798593044 1 60431.805155470 2024-05-01T19:19:25.432561+00:00 19994330.277626607567 27869999.999990135431 262864330.277613043785 1 60431.805167053 2024-05-01T19:19:26.433389+00:00 19994330.277440026402 27870000.000002179295 262864330.277438521385 1 60431.805178621 2024-05-01T19:19:27.432874+00:00 19994330.277855984867 27870000.000020001084 262864330.277872294188 1 60431.805190175 2024-05-01T19:19:28.431133+00:00 19994330.277607362717 27869999.999977648258 262864330.277581304312 1 60431.805201808 2024-05-01T19:19:29.436175+00:00 19994330.277701165527 27869999.999965332448 262864330.277662813663 1 60431.805213331 2024-05-01T19:19:30.431768+00:00 19994330.277418579906 27869999.999954923987 262864330.277369827032 1 60431.805224936 2024-05-01T19:19:31.434489+00:00 19994330.277658790350 27869999.999979265034 262864330.277634352446 1 60431.805236489 2024-05-01T19:19:32.432589+00:00 19994330.277665071189 27869999.999968610704 262864330.277630001307 1 60431.805248055 2024-05-01T19:19:33.431950+00:00 19994330.277818292379 27869999.999997396022 262864330.277812004089 1 60431.805259633 2024-05-01T19:19:34.432302+00:00 19994330.277627654374 27870000.000002689660 262864330.277626633644 1 60431.805271215 2024-05-01T19:19:35.432954+00:00 19994330.277963925153 27870000.000048987567 262864330.278009235859 1 60431.805282788 2024-05-01T19:19:36.432868+00:00 19994330.277524303645 27870000.000024974346 262864330.277545571327 1 60431.805294395 2024-05-01T19:19:37.435730+00:00 19994330.277601622045 27870000.000041283667 262864330.277639210224 1 60431.805305939 2024-05-01T19:19:38.433110+00:00 19994330.277789320797 27870000.000002361834 262864330.277787983418 1 60431.805317504 2024-05-01T19:19:39.432373+00:00 19994330.278015803546 27869999.999983750284 262864330.277995854616 1 60431.805329124 2024-05-01T19:19:40.436339+00:00 19994330.277761261910 27869999.999979153275 262864330.277736693621 1 60431.805340741 2024-05-01T19:19:41.440055+00:00 19994330.277662783861 27870000.000042226166 262864330.277701318264 1 60431.805352223 2024-05-01T19:19:42.432088+00:00 19994330.277786396444 27870000.000037707388 262864330.277820408344 1 60431.805363795 2024-05-01T19:19:43.431925+00:00 19994330.277811355889 27869999.999977339059 262864330.277785003185 1 60431.805375376 2024-05-01T19:19:44.432521+00:00 19994330.277564477175 27869999.999981079251 262864330.277541846037 1 60431.805386974 2024-05-01T19:19:45.434519+00:00 19994330.277491360903 27869999.999928127974 262864330.277415782213 1 60431.805398553 2024-05-01T19:19:46.434953+00:00 19994330.277758602053 27869999.999955944717 262864330.277710855007 1 60431.805410105 2024-05-01T19:19:47.433087+00:00 19994330.277791161090 27870000.000043340027 262864330.277830809355 1 60431.805421702 2024-05-01T19:19:48.435016+00:00 19994330.277769353241 27869999.999982576817 262864330.277748227119 1 60431.805433284 2024-05-01T19:19:49.435797+00:00 19994330.277936480939 27870000.000008001924 262864330.277940779924 1 60431.805444903 2024-05-01T19:19:50.439612+00:00 19994330.277700621635 27870000.000016752630 262864330.277713686228 1 60431.805456414 2024-05-01T19:19:51.434180+00:00 19994330.277526091784 27869999.999987807125 262864330.277510195971 1 60431.805467969 2024-05-01T19:19:52.432513+00:00 19994330.277661267668 27870000.000008463860 262864330.277666032314 1 60431.805479552 2024-05-01T19:19:53.433306+00:00 19994330.277698021382 27869999.999983005226 262864330.277677327394 1 60431.805491176 2024-05-01T19:19:54.437579+00:00 19994330.277760762721 27869999.999983265996 262864330.277740329504 1 60431.805502711 2024-05-01T19:19:55.434208+00:00 19994330.277667526156 27870000.000019051135 262864330.277682870626 1 60431.805514273 2024-05-01T19:19:56.433195+00:00 19994330.277762185782 27869999.999999538064 262864330.277758002281 1 60431.805525858 2024-05-01T19:19:57.434160+00:00 19994330.277716130018 27869999.999990150332 262864330.277702599764 1 60431.805537445 2024-05-01T19:19:58.435282+00:00 19994330.277686968446 27870000.000016737729 262864330.277700006962 1 60431.805549058 2024-05-01T19:19:59.438623+00:00 19994330.277862265706 27869999.999991707504 262864330.277850270271 1 60431.805560563 2024-05-01T19:20:00.432605+00:00 19994330.277523696423 27870000.000018727034 262864330.277538716793 1 60431.805572142 2024-05-01T19:20:01.433039+00:00 19994330.277670856565 27870000.000004746020 262864330.277671903372 1 60431.805583877 2024-05-01T19:20:02.446971+00:00 19994330.277692351490 27870000.000022221357 262864330.277710884809 1 60431.805595471 2024-05-01T19:20:03.448635+00:00 19994330.277589049190 27870000.000005342066 262864330.277590692043 1 60431.805606983 2024-05-01T19:20:04.443319+00:00 19994330.277662638575 27870000.000027582049 262864330.277686536312 1 60431.805618576 2024-05-01T19:20:05.444988+00:00 19994330.277737494558 27870000.000009510666 262864330.277743309736 1 60431.805630172 2024-05-01T19:20:06.446884+00:00 19994330.277558274567 27869999.999949462712 262864330.277504026890 1 60431.805641739 2024-05-01T19:20:07.446267+00:00 19994330.277609687299 27869999.999981906265 262864330.277587890625 1 60431.805653287 2024-05-01T19:20:08.443989+00:00 19994330.277695454657 27869999.999994721264 262864330.277686476707 1 60431.805664953 2024-05-01T19:20:09.451951+00:00 19994330.277688253671 27870000.000086370856 262864330.277770936489 1 60431.805676557 2024-05-01T19:20:10.454485+00:00 19994330.277662169188 27869999.999982114881 262864330.277640581131 1 60431.805688021 2024-05-01T19:20:11.445012+00:00 19994330.277808260173 27870000.000027112663 262864330.277831673622 1 60431.805699557 2024-05-01T19:20:12.441724+00:00 19994330.277700651437 27869999.999997321516 262864330.277694284916 1 60431.805711105 2024-05-01T19:20:13.439536+00:00 19994330.277617510408 27870000.000002458692 262864330.277616262436 1 60431.805722705 2024-05-01T19:20:14.441720+00:00 19994330.277483206242 27869999.999988812953 262864330.277468323708 1 60431.805734214 2024-05-01T19:20:15.436123+00:00 19994330.277962084860 27869999.999995160848 262864330.277953565121 1 60431.805745785 2024-05-01T19:20:16.435811+00:00 19994330.277615301311 27869999.999968867749 262864330.277580469847 1 60431.805757626 2024-05-01T19:20:17.458872+00:00 19994330.277723956853 27869999.999925661832 262864330.277645945549 1 60431.805768927 2024-05-01T19:20:18.435242+00:00 19994330.277723889798 27869999.999954413623 262864330.277674585581 1 60431.805780501 2024-05-01T19:20:19.435298+00:00 19994330.277787979692 27870000.000013634562 262864330.277797937393 1 60431.805792463 2024-05-01T19:20:20.468853+00:00 19994330.277485802770 27869999.999999895692 262864330.277481973171 1 60431.805803677 2024-05-01T19:20:21.437651+00:00 19994330.277838002890 27870000.000021949410 262864330.277856230736 1 60431.805815183 2024-05-01T19:20:22.431775+00:00 19994330.277577813715 27869999.999999679625 262864330.277573794127 1 60431.805826801 2024-05-01T19:20:23.435636+00:00 19994330.277694553137 27870000.000003755093 262864330.277694612741 1 60431.805838336 2024-05-01T19:20:24.432247+00:00 19994330.277914505452 27870000.000001743436 262864330.277912527323 1 60431.805849965 2024-05-01T19:20:25.436967+00:00 19994330.277679100633 27869999.999982420355 262864330.277657806873 1 60431.805861536 2024-05-01T19:20:26.436755+00:00 19994330.277633316815 27869999.999998990446 262864330.277628600597 1 60431.805873087 2024-05-01T19:20:27.434673+00:00 19994330.277585230768 27869999.999994922429 262864330.277576476336 1 60431.805884652 2024-05-01T19:20:28.433950+00:00 19994330.277764715254 27869999.999983236194 262864330.277744263411 1 60431.805896249 2024-05-01T19:20:29.435893+00:00 19994330.277703605592 27869999.999998446554 262864330.277698367834 1 60431.805907798 2024-05-01T19:20:30.433780+00:00 19994330.277794793248 27870000.000044595450 262864330.277835667133 1 60431.805919482 2024-05-01T19:20:31.443273+00:00 19994330.277687944472 27870000.000012323260 262864330.277696579695 1 60431.805931012 2024-05-01T19:20:32.439456+00:00 19994330.277575712651 27870000.000011868775 262864330.277583867311 1 60431.805942777 2024-05-01T19:20:33.455948+00:00 19994330.277611494064 27869999.999963220209 262864330.277571022511 1 60431.805954247 2024-05-01T19:20:34.446927+00:00 19994330.277823716402 27870000.000009771436 262864330.277829796076 1 60431.805965764 2024-05-01T19:20:35.441988+00:00 19994330.277762979269 27870000.000017102808 262864330.277776390314 1 60431.805977324 2024-05-01T19:20:36.440813+00:00 19994330.277547158301 27870000.000042349100 262864330.277585804462 1 60431.805988964 2024-05-01T19:20:37.446485+00:00 19994330.277679920197 27870000.000025529414 262864330.277701765299 1 60431.806000473 2024-05-01T19:20:38.440812+00:00 19994330.277606699616 27869999.999988760799 262864330.277591764927 1 60431.806012006 2024-05-01T19:20:39.437313+00:00 19994330.277616631240 27870000.000011093915 262864330.277624011040 1 60431.806023871 2024-05-01T19:20:40.462411+00:00 19994330.277636602521 27869999.999994497746 262864330.277627408504 1 60431.806035093 2024-05-01T19:20:41.432060+00:00 19994330.277900770307 27869999.999972522259 262864330.277869582176 1 60431.806046703 2024-05-01T19:20:42.435181+00:00 19994330.277638539672 27870000.000014968216 262864330.277649819851 1 60431.806058270 2024-05-01T19:20:43.434560+00:00 19994330.277623731643 27869999.999974027276 262864330.277594059706 1 60431.806070010 2024-05-01T19:20:44.448847+00:00 19994330.277763187885 27870000.000014036894 262864330.277773529291 1 60431.806081579 2024-05-01T19:20:45.448425+00:00 19994330.277604281902 27870000.000050034374 262864330.277650624514 1 60431.806093059 2024-05-01T19:20:46.440352+00:00 19994330.277794498950 27870000.000033725053 262864330.277824550867 1 60431.806104545 2024-05-01T19:20:47.432675+00:00 19994330.277981709689 27869999.999987468123 262864330.277965486050 1 60431.806116244 2024-05-01T19:20:48.443499+00:00 19994330.277716923505 27870000.000043425709 262864330.277756661177 1 60431.806128007 2024-05-01T19:20:49.459850+00:00 19994330.277747362852 27869999.999991703779 262864330.277735382318 1 60431.806139294 2024-05-01T19:20:50.434989+00:00 19994330.277464263141 27869999.999971561134 262864330.277432143688 1 60431.806150939 2024-05-01T19:20:51.441132+00:00 19994330.277516867965 27870000.000012245029 262864330.277525424957 1 60431.806162459 2024-05-01T19:20:52.436444+00:00 19994330.277776129544 27870000.000019412488 262864330.277791827917 1 60431.806174066 2024-05-01T19:20:53.439338+00:00 19994330.277673501521 27869999.999941717833 262864330.277611523867 1 60431.806185799 2024-05-01T19:20:54.453025+00:00 19994330.277715284377 27870000.000036437064 262864330.277748048306 1 60431.806197143 2024-05-01T19:20:55.433187+00:00 19994330.277746312320 27869999.999971244484 262864330.277713865042 1 60431.806208808 2024-05-01T19:20:56.441042+00:00 19994330.277784705162 27870000.000035736710 262864330.277816742659 1 60431.806220527 2024-05-01T19:20:57.453536+00:00 19994330.277812357992 27869999.999995645136 262864330.277804315090 1 60431.806231938 2024-05-01T19:20:58.439448+00:00 19994330.277521736920 27869999.999976594001 262864330.277494639158 1 60431.806243531 2024-05-01T19:20:59.441132+00:00 19994330.277678728104 27869999.999984297901 262864330.277659326792 1 60431.806255103 2024-05-01T19:21:00.440878+00:00 19994330.277564372867 27870000.000029761344 262864330.277590453625 1 60431.806267017 2024-05-01T19:21:01.470218+00:00 19994330.277726333588 27870000.000012531877 262864330.277735143900 1 60431.806278275 2024-05-01T19:21:02.442951+00:00 19994330.277746967971 27869999.999986357987 262864330.277729630470 1 60431.806289775 2024-05-01T19:21:03.436571+00:00 19994330.277539882809 27870000.000021271408 262864330.277557462454 1 60431.806301381 2024-05-01T19:21:04.439276+00:00 19994330.277961943299 27869999.999932117760 262864330.277890354395 1 60431.806312907 2024-05-01T19:21:05.435174+00:00 19994330.277743779123 27869999.999991647899 262864330.277731746435 1 60431.806324434 2024-05-01T19:21:06.431074+00:00 19994330.277709659189 27870000.000022154301 262864330.277728110552 1 60431.806336022 2024-05-01T19:21:07.432267+00:00 19994330.277559943497 27869999.999997705221 262864330.277553945780 1 60431.806347638 2024-05-01T19:21:08.435928+00:00 19994330.277674220502 27869999.999979414046 262864330.277649939060 1 60431.806359224 2024-05-01T19:21:09.436959+00:00 19994330.277572732419 27870000.000032000244 262864330.277601033449 1 60431.806370779 2024-05-01T19:21:10.435353+00:00 19994330.277816198766 27869999.999987162650 262864330.277799665928 1 60431.806382394 2024-05-01T19:21:11.438859+00:00 19994330.277652870864 27870000.000020619482 262864330.277669787407 1 60431.806393909 2024-05-01T19:21:12.433710+00:00 19994330.277688164264 27870000.000008396804 262864330.277692884207 1 60431.806405559 2024-05-01T19:21:13.440261+00:00 19994330.277877740562 27870000.000041957945 262864330.277916014194 1 60431.806417079 2024-05-01T19:21:14.435615+00:00 19994330.277529940009 27869999.999983452260 262864330.277509689331 1 60431.806428726 2024-05-01T19:21:15.441956+00:00 19994330.277746759355 27870000.000004734844 262864330.277747809887 1 60431.806440210 2024-05-01T19:21:16.434159+00:00 19994330.277756594121 27869999.999981343746 262864330.277734249830 1 60431.806451789 2024-05-01T19:21:17.434546+00:00 19994330.277774993330 27869999.999989628792 262864330.277760922909 1 60431.806463366 2024-05-01T19:21:18.434816+00:00 19994330.277838114649 27870000.000007200986 262864330.277841627598 1 60431.806474925 2024-05-01T19:21:19.433474+00:00 19994330.277720697224 27870000.000005949289 262864330.277722954750 1 60431.806486522 2024-05-01T19:21:20.435504+00:00 19994330.277660138905 27870000.000026054680 262864330.277682483196 1 60431.806498072 2024-05-01T19:21:21.433421+00:00 19994330.277786657214 27869999.999984156340 262864330.277767121792 1 60431.806509664 2024-05-01T19:21:22.434940+00:00 19994330.277731996030 27869999.999980159104 262864330.277708441019 1 60431.806521276 2024-05-01T19:21:23.438204+00:00 19994330.277629144490 27870000.000024486333 262864330.277649939060 1 60431.806532789 2024-05-01T19:21:24.432935+00:00 19994330.277645803988 27869999.999992668629 262864330.277634769678 1 60431.806544362 2024-05-01T19:21:25.432891+00:00 19994330.277994491160 27869999.999964945018 262864330.277955740690 1 60431.806555940 2024-05-01T19:21:26.433225+00:00 19994330.277498476207 27869999.999997273088 262864330.277492046356 1 60431.806567546 2024-05-01T19:21:27.435974+00:00 19994330.277605362236 27869999.999984141439 262864330.277585804462 1 60431.806579139 2024-05-01T19:21:28.437621+00:00 19994330.277717206627 27870000.000034030527 262864330.277747541666 1 60431.806590685 2024-05-01T19:21:29.435134+00:00 19994330.277637179941 27869999.999998603016 262864330.277632087469 1 60431.806602206 2024-05-01T19:21:30.430576+00:00 19994330.277949061245 27869999.999970465899 262864330.277915835381 1 60431.806613809 2024-05-01T19:21:31.433151+00:00 19994330.277715023607 27870000.000007908791 262864330.277719229460 1 60431.806625525 2024-05-01T19:21:32.445330+00:00 19994330.277731515467 27870000.000007797033 262864330.277735620737 1 60431.806637102 2024-05-01T19:21:33.445612+00:00 19994330.277544569224 27869999.999976497144 262864330.277517348528 1 60431.806648721 2024-05-01T19:21:34.449474+00:00 19994330.277814365923 27869999.999975353479 262864330.277786016464 1 60431.806660213 2024-05-01T19:21:35.442347+00:00 19994330.277781993151 27869999.999958030879 262864330.277736335993 1 60431.806671789 2024-05-01T19:21:36.442597+00:00 19994330.277459189296 27870000.000026341528 262864330.277481853962 1 60431.806683319 2024-05-01T19:21:37.438750+00:00 19994330.277747999877 27870000.000041048974 262864330.277785331011 1 60431.806694842 2024-05-01T19:21:38.434381+00:00 19994330.277798976749 27870000.000009976327 262864330.277805268764 1 60431.806706429 2024-05-01T19:21:39.435508+00:00 19994330.277631253004 27869999.999974247068 262864330.277601808310 1 60431.806718043 2024-05-01T19:21:40.438935+00:00 19994330.277667000890 27869999.999979957938 262864330.277643263340 1 60431.806729614 2024-05-01T19:21:41.438661+00:00 19994330.277786783874 27870000.000029027462 262864330.277812123299 1 60431.806741310 2024-05-01T19:21:42.449180+00:00 19994330.277628019452 27870000.000006109476 262864330.277630448341 1 60431.806752784 2024-05-01T19:21:43.440507+00:00 19994330.277565374970 27869999.999981883913 262864330.277543544769 1 60431.806764290 2024-05-01T19:21:44.434625+00:00 19994330.277773663402 27869999.999994322658 262864330.277764320374 1 60431.806775879 2024-05-01T19:21:45.435973+00:00 19994330.277782950550 27870000.000015098602 262864330.277794361115 1 60431.806787510 2024-05-01T19:21:46.440873+00:00 19994330.277932010591 27869999.999997857958 262864330.277926176786 1 60431.806799037 2024-05-01T19:21:47.436849+00:00 19994330.277612425387 27869999.999988559633 262864330.277597278357 1 60431.806810612 2024-05-01T19:21:48.436897+00:00 19994330.277870807797 27869999.999958962202 262864330.277826070786 1 60431.806822286 2024-05-01T19:21:49.445518+00:00 19994330.277596738189 27870000.000010389835 262864330.277603447437 1 60431.806833759 2024-05-01T19:21:50.436794+00:00 19994330.277853500098 27870000.000001698732 262864330.277851492167 1 60431.806845305 2024-05-01T19:21:51.434321+00:00 19994330.277564756572 27869999.999978709966 262864330.277539789677 1 60431.806856896 2024-05-01T19:21:52.435823+00:00 19994330.277939137071 27869999.999991375953 262864330.277926832438 1 60431.806868738 2024-05-01T19:21:53.458927+00:00 19994330.277660090476 27870000.000010445714 262864330.277666836977 1 60431.806880239 2024-05-01T19:21:54.452699+00:00 19994330.277716431767 27869999.999954663217 262864330.277667403221 1 60431.806891684 2024-05-01T19:21:55.441517+00:00 19994330.277700319886 27870000.000020831823 262864330.277717471123 1 60431.806903454 2024-05-01T19:21:56.458370+00:00 19994330.277838997543 27870000.000000894070 262864330.277836203575 1 60431.806914800 2024-05-01T19:21:57.438693+00:00 19994330.277742985636 27869999.999984845519 262864330.277724146843 1 60431.806926384 2024-05-01T19:21:58.439530+00:00 19994330.277499452233 27869999.999990627170 262864330.277486383915 1 60431.806938041 2024-05-01T19:21:59.446743+00:00 19994330.277748294175 27870000.000007633120 262864330.277752220631 1 60431.806949523 2024-05-01T19:22:00.438802+00:00 19994330.277895830572 27869999.999970134348 262864330.277862280607 1 60431.806961231 2024-05-01T19:22:01.450354+00:00 19994330.277697578073 27869999.999958481640 262864330.277652382851 1 60431.806972702 2024-05-01T19:22:02.441449+00:00 19994330.277279999107 27870000.000001255423 262864330.277277559042 1 60431.806984250 2024-05-01T19:22:03.439144+00:00 19994330.277563262731 27869999.999954126775 262864330.277513712645 1 60431.806995788 2024-05-01T19:22:04.436080+00:00 19994330.277972165495 27870000.000002305955 262864330.277970761061 1 60431.807007467 2024-05-01T19:22:05.445150+00:00 19994330.277848411351 27870000.000082615763 262864330.277927339077 1 60431.807018989 2024-05-01T19:22:06.440669+00:00 19994330.277607202530 27870000.000020999461 262864330.277624517679 1 60431.807030560 2024-05-01T19:22:07.440361+00:00 19994330.277649462223 27869999.999983403832 262864330.277629166842 1 60431.807042046 2024-05-01T19:22:08.432719+00:00 19994330.277338746935 27870000.000012308359 262864330.277347356081 1 60431.807053691 2024-05-01T19:22:09.438918+00:00 19994330.277864482254 27870000.000054121017 262864330.277914911509 1 60431.807065243 2024-05-01T19:22:10.437041+00:00 19994330.277651298791 27869999.999958645552 262864330.277606248856 1 60431.807076874 2024-05-01T19:22:11.441930+00:00 19994330.277588967234 27870000.000031948090 262864330.277617216110 1 60431.807088422 2024-05-01T19:22:12.439656+00:00 19994330.277653709054 27869999.999979738146 262864330.277629733086 1 60431.807100088 2024-05-01T19:22:13.447611+00:00 19994330.277692534029 27869999.999995231628 262864330.277684062719 1 60431.807111549 2024-05-01T19:22:14.437866+00:00 19994330.277756236494 27869999.999953232706 262864330.277705788612 1 60431.807123155 2024-05-01T19:22:15.440610+00:00 19994330.277659043670 27870000.000018924475 262864330.277674257755 1 60431.807134683 2024-05-01T19:22:16.436603+00:00 19994330.277591057122 27869999.999932516366 262864330.277519881725 1 60431.807146213 2024-05-01T19:22:17.432766+00:00 19994330.277657758445 27870000.000018090010 262864330.277672141790 1 60431.807157915 2024-05-01T19:22:18.443847+00:00 19994330.277701471001 27870000.000028837472 262864330.277726620436 1 60431.807169370 2024-05-01T19:22:19.433572+00:00 19994330.277881070971 27870000.000001937151 262864330.277879297733 1 60431.807180945 2024-05-01T19:22:20.433625+00:00 19994330.277482066303 27869999.999999530613 262864330.277477890253 1 60431.807192956 2024-05-01T19:22:21.471416+00:00 19994330.277878228575 27870000.000020571053 262864330.277895092964 1 60431.807204083 2024-05-01T19:22:22.432765+00:00 19994330.277596555650 27870000.000015717000 262864330.277608573437 1 60431.807215679 2024-05-01T19:22:23.434696+00:00 19994330.277760878205 27870000.000042993575 262864330.277800202370 1 60431.807227266 2024-05-01T19:22:24.435821+00:00 19994330.277655083686 27869999.999987646937 262864330.277639061213 1 60431.807238811 2024-05-01T19:22:25.433263+00:00 19994330.277698412538 27870000.000018876046 262864330.277713596821 1 60431.807250424 2024-05-01T19:22:26.436607+00:00 19994330.277423858643 27869999.999965157360 262864330.277385324240 1 60431.807262048 2024-05-01T19:22:27.440982+00:00 19994330.277985941619 27870000.000050034374 262864330.278032273054 1 60431.807273576 2024-05-01T19:22:28.436937+00:00 19994330.277731344104 27870000.000013481826 262864330.277741134167 1 60431.807285103 2024-05-01T19:22:29.432941+00:00 19994330.277779988945 27869999.999984309077 262864330.277760624886 1 60431.807296665 2024-05-01T19:22:30.431846+00:00 19994330.277603153139 27870000.000006631017 262864330.277606070042 1 60431.807308238 2024-05-01T19:22:31.431731+00:00 19994330.277794953436 27870000.000029109418 262864330.277820378542 1 60431.807319854 2024-05-01T19:22:32.435442+00:00 19994330.277586303651 27869999.999994441867 262864330.277577072382 1 60431.807331448 2024-05-01T19:22:33.437135+00:00 19994330.277707569301 27869999.999999340624 262864330.277703225613 1 60431.807342966 2024-05-01T19:22:34.432262+00:00 19994330.277867447585 27869999.999961905181 262864330.277825653553 1 60431.807354568 2024-05-01T19:22:35.434654+00:00 19994330.277728624642 27870000.000009767711 262864330.277734696865 1 60431.807366109 2024-05-01T19:22:36.431795+00:00 19994330.277811773121 27870000.000103458762 262864330.277911543846 1 60431.807377744 2024-05-01T19:22:37.437024+00:00 19994330.277626678348 27870000.000016938895 262864330.277639925480 1 60431.807389361 2024-05-01T19:22:38.440775+00:00 19994330.277971506119 27869999.999984916300 262864330.277952730656 1 60431.807400827 2024-05-01T19:22:39.431432+00:00 19994330.277690634131 27869999.999967537820 262864330.277654469013 1 60431.807412429 2024-05-01T19:22:40.433826+00:00 19994330.277560707182 27870000.000002376735 262864330.277559399605 1 60431.807424008 2024-05-01T19:22:41.434310+00:00 19994330.277623742819 27870000.000016659498 262864330.277636706829 1 60431.807435564 2024-05-01T19:22:42.432689+00:00 19994330.277787145227 27869999.999972168356 262864330.277755618095 1 60431.807447128 2024-05-01T19:22:43.431887+00:00 19994330.277799852192 27869999.999992016703 262864330.277788162231 1 60431.807458696 2024-05-01T19:22:44.431375+00:00 19994330.277810536325 27870000.000021938235 262864330.277828782797 1 60431.807470320 2024-05-01T19:22:45.435622+00:00 19994330.277611311525 27869999.999975077808 262864330.277582705021 1 60431.807481872 2024-05-01T19:22:46.433771+00:00 19994330.277639966458 27870000.000008746982 262864330.277645021677 1 60431.807493524 2024-05-01T19:22:47.440445+00:00 19994330.277834277600 27870000.000029467046 262864330.277860045433 1 60431.807505281 2024-05-01T19:22:48.456261+00:00 19994330.277584079653 27870000.000008199364 262864330.277588576078 1 60431.807516661 2024-05-01T19:22:49.439447+00:00 19994330.277718510479 27869999.999960936606 262864330.277675747871 1 60431.807528165 2024-05-01T19:22:50.433485+00:00 19994330.277622573078 27870000.000033628196 262864330.277652502060 1 60431.807539823 2024-05-01T19:22:51.440737+00:00 19994330.277840998024 27870000.000013578683 262864330.277850896120 1 60431.807551457 2024-05-01T19:22:52.445865+00:00 19994330.277520429343 27870000.000038020313 262864330.277554750443 1 60431.807562879 2024-05-01T19:22:53.432769+00:00 19994330.277607221156 27869999.999966669828 262864330.277570217848 1 60431.807574651 2024-05-01T19:22:54.449886+00:00 19994330.278169464320 27869999.999944005162 262864330.278109759092 1 60431.807586264 2024-05-01T19:22:55.453239+00:00 19994330.277526233345 27870000.000024817884 262864330.277547359467 1 60431.807597856 2024-05-01T19:22:56.454734+00:00 19994330.277703423053 27869999.999982729554 262864330.277682453394 1 60431.807609414 2024-05-01T19:22:57.453371+00:00 19994330.277719639242 27869999.999990843236 262864330.277706801891 1 60431.807620888 2024-05-01T19:22:58.444707+00:00 19994330.277834799141 27870000.000005815178 262864330.277836918831 1 60431.807632606 2024-05-01T19:22:59.457140+00:00 19994330.277533218265 27870000.000000305474 262864330.277529835701 1 60431.807643953 2024-05-01T19:23:00.437509+00:00 19994330.277766048908 27870000.000020842999 262864330.277783185244 1 60431.807656147 2024-05-01T19:23:01.491061+00:00 19994330.277653168887 27869999.999988462776 262864330.277637928724 1 60431.807667058 2024-05-01T19:23:02.433797+00:00 19994330.277712360024 27869999.999987550080 262864330.277696192265 1 60431.807678702 2024-05-01T19:23:03.439841+00:00 19994330.277764726430 27869999.999937847257 262864330.277698874474 1 60431.807690233 2024-05-01T19:23:04.436100+00:00 19994330.277550946921 27870000.000002756715 262864330.277549982071 1 60431.807701785 2024-05-01T19:23:05.434247+00:00 19994330.277795661241 27870000.000037714839 262864330.277829706669 1 60431.807713343 2024-05-01T19:23:06.432831+00:00 19994330.277821253985 27869999.999990429729 262864330.277807980776 1 60431.807724928 2024-05-01T19:23:07.433757+00:00 19994330.277620382607 27869999.999920118600 262864330.277536809444 1 60431.807736475 2024-05-01T19:23:08.431446+00:00 19994330.277603108436 27870000.000007234514 262864330.277606666088 1 60431.807748061 2024-05-01T19:23:09.432429+00:00 19994330.277675140649 27870000.000042296946 262864330.277713745832 1 60431.807759619 2024-05-01T19:23:10.431068+00:00 19994330.277759496123 27870000.000007599592 262864330.277763396502 1 60431.807771232 2024-05-01T19:23:11.434447+00:00 19994330.277722872794 27870000.000013455749 262864330.277732640505 1 60431.807782784 2024-05-01T19:23:12.432513+00:00 19994330.277858242393 27870000.000031199306 262864330.277885735035 1 60431.807794366 2024-05-01T19:23:13.433230+00:00 19994330.277662847191 27869999.999975401908 262864330.277634561062 1 60431.807805946 2024-05-01T19:23:14.433754+00:00 19994330.277654495090 27869999.999981306493 262864330.277632117271 1 60431.807817510 2024-05-01T19:23:15.432895+00:00 19994330.277915976942 27869999.999976176769 262864330.277888476849 1 60431.807829238 2024-05-01T19:23:16.446147+00:00 19994330.277618262917 27869999.999897394329 262864330.277511954308 1 60431.807840730 2024-05-01T19:23:17.439085+00:00 19994330.277707133442 27870000.000023238361 262864330.277726680040 1 60431.807852290 2024-05-01T19:23:18.437805+00:00 19994330.277748800814 27869999.999993376434 262864330.277738481760 1 60431.807864125 2024-05-01T19:23:19.460410+00:00 19994330.277659773827 27869999.999986745417 262864330.277642816305 1 60431.807875398 2024-05-01T19:23:20.434338+00:00 19994330.277727983892 27870000.000004593283 262864330.277728885412 1 60431.807887165 2024-05-01T19:23:21.451044+00:00 19994330.277637246996 27869999.999952439219 262864330.277585983276 1 60431.807898536 2024-05-01T19:23:22.433542+00:00 19994330.277860488743 27869999.999981217086 262864330.277838021517 1 60431.807910243 2024-05-01T19:23:23.444997+00:00 19994330.277516357601 27870000.000054180622 262864330.277566850185 1 60431.807921788 2024-05-01T19:23:24.442490+00:00 19994330.277848593891 27869999.999974105507 262864330.277819007635 1 60431.807933435 2024-05-01T19:23:25.448761+00:00 19994330.277588680387 27870000.000048454851 262864330.277633428574 1 60431.807944938 2024-05-01T19:23:26.442619+00:00 19994330.277687329799 27869999.999916628003 262864330.277600258589 1 60431.807956561 2024-05-01T19:23:27.446830+00:00 19994330.277655176818 27869999.999987587333 262864330.277639091015 1 60431.807968135 2024-05-01T19:23:28.446891+00:00 19994330.277557618916 27870000.000008333474 262864330.277562260628 1 60431.807979617 2024-05-01T19:23:29.438895+00:00 19994330.277844496071 27870000.000039417297 262864330.277880221605 1 60431.807991128 2024-05-01T19:23:30.433467+00:00 19994330.277478817850 27869999.999991696328 262864330.277466803789 1 60431.808002746 2024-05-01T19:23:31.437249+00:00 19994330.277825973928 27870000.000025827438 262864330.277848124504 1 60431.808014395 2024-05-01T19:23:32.443688+00:00 19994330.277644131333 27870000.000015180558 262864330.277655601501 1 60431.808025890 2024-05-01T19:23:33.436941+00:00 19994330.277721945196 27870000.000014141202 262864330.277732372284 1 60431.808037567 2024-05-01T19:23:34.445820+00:00 19994330.277871347964 27869999.999935179949 262864330.277802824974 1 60431.808049068 2024-05-01T19:23:35.439463+00:00 19994330.277525946498 27869999.999992165715 262864330.277514398098 1 60431.808060686 2024-05-01T19:23:36.443302+00:00 19994330.277870327234 27870000.000019412488 262864330.277886033058 1 60431.808072320 2024-05-01T19:23:37.448471+00:00 19994330.277515668422 27870000.000036664307 262864330.277548640966 1 60431.808083724 2024-05-01T19:23:38.433782+00:00 19994330.277627255768 27869999.999983750284 262864330.277607321739 1 60431.808095491 2024-05-01T19:23:39.450362+00:00 19994330.277824960649 27870000.000002488494 262864330.277823776007 1 60431.808106883 2024-05-01T19:23:40.434695+00:00 19994330.277746032923 27870000.000028446317 262864330.277770757675 1 60431.808118501 2024-05-01T19:23:41.438514+00:00 19994330.277614258230 27870000.000006921589 262864330.277617484331 1 60431.808130058 2024-05-01T19:23:42.436954+00:00 19994330.277734063566 27870000.000009741634 262864330.277740120888 1 60431.808141868 2024-05-01T19:23:43.457370+00:00 19994330.277532935143 27870000.000013969839 262864330.277543216944 1 60431.808153299 2024-05-01T19:23:44.445025+00:00 19994330.277654837817 27870000.000017717481 262864330.277668833733 1 60431.808164879 2024-05-01T19:23:45.445532+00:00 19994330.277894262224 27869999.999957289547 262864330.277847856283 1 60431.808176410 2024-05-01T19:23:46.441858+00:00 19994330.277799528092 27869999.999931145459 262864330.277726978064 1 60431.808187963 2024-05-01T19:23:47.440035+00:00 19994330.277596332133 27869999.999966748059 262864330.277559369802 1 60431.808199465 2024-05-01T19:23:48.433824+00:00 19994330.277783710510 27870000.000068981200 262864330.277849018574 1 60431.808211082 2024-05-01T19:23:49.437441+00:00 19994330.277785118669 27870000.000042162836 262864330.277823597193 1 60431.808222699 2024-05-01T19:23:50.441181+00:00 19994330.277948580682 27870000.000024631619 262864330.277969509363 1 60431.808234335 2024-05-01T19:23:51.446543+00:00 19994330.277674086392 27869999.999981641769 262864330.277652025223 1 60431.808245941 2024-05-01T19:23:52.449257+00:00 19994330.277672886848 27870000.000016205013 262864330.277685403824 1 60431.808257310 2024-05-01T19:23:53.431604+00:00 19994330.277700033039 27869999.999964393675 262864330.277660727501 1 60431.808269043 2024-05-01T19:23:54.445268+00:00 19994330.277894888073 27870000.000001091510 262864330.277892291546 1 60431.808280578 2024-05-01T19:23:55.441951+00:00 19994330.277848053724 27870000.000006124377 262864330.277850508690 1 60431.808292142 2024-05-01T19:23:56.441102+00:00 19994330.277750574052 27869999.999939057976 262864330.277685940266 1 60431.808303757 2024-05-01T19:23:57.444577+00:00 19994330.277619466186 27870000.000025190413 262864330.277640938759 1 60431.808315243 2024-05-01T19:23:58.436941+00:00 19994330.277696792036 27870000.000040162355 262864330.277733266354 1 60431.808326798 2024-05-01T19:23:59.435400+00:00 19994330.277371548116 27870000.000003993511 262864330.277371853590 1 60431.808338447 2024-05-01T19:24:00.441765+00:00 19994330.277706451714 27870000.000026334077 262864330.277729094028 1 60431.808349944 2024-05-01T19:24:01.435191+00:00 19994330.278076931834 27870000.000042006373 262864330.278115272522 1 60431.808361693 2024-05-01T19:24:02.450276+00:00 19994330.277599908412 27870000.000000912696 262864330.277597129345 1 60431.808373146 2024-05-01T19:24:03.439803+00:00 19994330.277792304754 27869999.999988533556 262864330.277777135372 1 60431.808384703 2024-05-01T19:24:04.438330+00:00 19994330.277588643134 27870000.000023774803 262864330.277608722448 1 60431.808396264 2024-05-01T19:24:05.437170+00:00 19994330.277824088931 27869999.999923005700 262864330.277743399143 1 60431.808407886 2024-05-01T19:24:06.441350+00:00 19994330.277681916952 27870000.000000610948 262864330.277678817511 1 60431.808419442 2024-05-01T19:24:07.439747+00:00 19994330.277659483254 27869999.999987155199 262864330.277642935514 1 60431.808431059 2024-05-01T19:24:08.443459+00:00 19994330.277871325612 27869999.999981012195 262864330.277848660946 1 60431.808442658 2024-05-01T19:24:09.445647+00:00 19994330.277775440365 27870000.000034425408 262864330.277806162834 1 60431.808454175 2024-05-01T19:24:10.440708+00:00 19994330.277560658753 27869999.999994657934 262864330.277551621199 1 60431.808465724 2024-05-01T19:24:11.438578+00:00 19994330.277651432902 27870000.000017914921 262864330.277665644884 1 60431.808477330 2024-05-01T19:24:12.441354+00:00 19994330.278016783297 27870000.000031270087 262864330.278044342995 1 60431.808488907 2024-05-01T19:24:13.441547+00:00 19994330.277718067169 27870000.000005032867 262864330.277719408274 1 60431.808500467 2024-05-01T19:24:14.440330+00:00 19994330.277575645596 27870000.000047337264 262864330.277619272470 1 60431.808512043 2024-05-01T19:24:15.440484+00:00 19994330.277981508523 27870000.000015635043 262864330.277993470430 1 60431.808523843 2024-05-01T19:24:16.460011+00:00 19994330.277563080192 27869999.999990161508 262864330.277549564838 1 60431.808535283 2024-05-01T19:24:17.448487+00:00 19994330.277771480381 27870000.000016596168 262864330.277784377337 1 60431.808546744 2024-05-01T19:24:18.438680+00:00 19994330.277493096888 27870000.000005811453 262864330.277495205402 1 60431.808558391 2024-05-01T19:24:19.445010+00:00 19994330.277653235942 27869999.999995559454 262864330.277645111084 1 60431.808569931 2024-05-01T19:24:20.442100+00:00 19994330.277542207390 27869999.999972287565 262864330.277510792017 1 60431.808581410 2024-05-01T19:24:21.433855+00:00 19994330.277775894850 27869999.999987129122 262864330.277759313583 1 60431.808592962 2024-05-01T19:24:22.431905+00:00 19994330.277554024011 27869999.999972745776 262864330.277523100376 1 60431.808604597 2024-05-01T19:24:23.437196+00:00 19994330.277760002762 27869999.999936304986 262864330.277692615986 1 60431.808616614 2024-05-01T19:24:24.475464+00:00 19994330.277818039060 27869999.999979957938 262864330.277794301510 1 60431.808627698 2024-05-01T19:24:25.433067+00:00 19994330.277780976146 27869999.999997030944 262864330.277774304152 1 60431.808639296 2024-05-01T19:24:26.435174+00:00 19994330.277707479894 27870000.000006690621 262864330.277710467577 1 60431.808651014 2024-05-01T19:24:27.447631+00:00 19994330.277610991150 27870000.000001046807 262864330.277608335018 1 60431.808662440 2024-05-01T19:24:28.434783+00:00 19994330.277955591679 27869999.999981097877 262864330.277933001518 1 60431.808674164 2024-05-01T19:24:29.447769+00:00 19994330.277575053275 27870000.000010546297 262864330.277581900358 1 60431.808685611 2024-05-01T19:24:30.436799+00:00 19994330.277588125318 27870000.000057131052 262864330.277641564608 1 60431.808697183 2024-05-01T19:24:31.436559+00:00 19994330.277645751834 27870000.000029712915 262864330.277671754360 1 60431.808708717 2024-05-01T19:24:32.433165+00:00 19994330.277843050659 27869999.999981347471 262864330.277820706367 1 60431.808720436 2024-05-01T19:24:33.445678+00:00 19994330.277718365192 27869999.999993592501 262864330.277708262205 1 60431.808731872 2024-05-01T19:24:34.433696+00:00 19994330.277664232999 27870000.000045862049 262864330.277706414461 1 60431.808743556 2024-05-01T19:24:35.443275+00:00 19994330.277808073908 27869999.999980837107 262864330.277785211802 1 60431.808755049 2024-05-01T19:24:36.436235+00:00 19994330.277563113719 27870000.000042922795 262864330.277602344751 1 60431.808766617 2024-05-01T19:24:37.435645+00:00 19994330.277749367058 27870000.000017471611 262864330.277763128281 1 60431.808778202 2024-05-01T19:24:38.436659+00:00 19994330.277749776840 27869999.999979782850 262864330.277725875378 1 60431.808789787 2024-05-01T19:24:39.437621+00:00 19994330.277695432305 27869999.999942999333 262864330.277634739876 1 60431.808801345 2024-05-01T19:24:40.436190+00:00 19994330.277770802379 27869999.999976161867 262864330.277743279934 1 60431.808812879 2024-05-01T19:24:41.432742+00:00 19994330.277490463108 27869999.999962475151 262864330.277449250221 1 60431.808824515 2024-05-01T19:24:42.438145+00:00 19994330.277902953327 27870000.000001426786 262864330.277900695801 1 60431.808836064 2024-05-01T19:24:43.435917+00:00 19994330.277667399496 27870000.000008806586 262864330.277672529221 1 60431.808847629 2024-05-01T19:24:44.435131+00:00 19994330.277864761651 27870000.000008996576 262864330.277870059013 1 60431.808859207 2024-05-01T19:24:45.435510+00:00 19994330.277716238052 27870000.000021629035 262864330.277734190226 1 60431.808870777 2024-05-01T19:24:46.435166+00:00 19994330.277471102774 27870000.000015139580 262864330.277482539415 1 60431.808882424 2024-05-01T19:24:47.441454+00:00 19994330.277781832963 27869999.999979462475 262864330.277757614851 1 60431.808894005 2024-05-01T19:24:48.442015+00:00 19994330.277792114764 27869999.999961897731 262864330.277750343084 1 60431.808905438 2024-05-01T19:24:49.429819+00:00 19994330.277664955705 27870000.000012714416 262864330.277673989534 1 60431.808917042 2024-05-01T19:24:50.432439+00:00 19994330.277629692107 27870000.000006690621 262864330.277632683516 1 60431.808928630 2024-05-01T19:24:51.433643+00:00 19994330.277557991445 27870000.000001139939 262864330.277555435896 1 60431.808940187 2024-05-01T19:24:52.432112+00:00 19994330.277906078845 27869999.999982766807 262864330.277885168791 1 60431.808951747 2024-05-01T19:24:53.430923+00:00 19994330.277839604765 27869999.999944671988 262864330.277780592442 1 60431.808963341 2024-05-01T19:24:54.432677+00:00 19994330.277866613120 27869999.999983511865 262864330.277846425772 1 60431.808974884 2024-05-01T19:24:55.429969+00:00 19994330.277607303113 27870000.000000350177 262864330.277603954077 1 60431.808986560 2024-05-01T19:24:56.438817+00:00 19994330.277679290622 27870000.000049002469 262864330.277724593878 1 60431.808998113 2024-05-01T19:24:57.436949+00:00 19994330.277629535645 27870000.000016834587 262864330.277642667294 1 60431.809009603 2024-05-01T19:24:58.429738+00:00 19994330.277994222939 27869999.999950442463 262864330.277940958738 1 60431.809021204 2024-05-01T19:24:59.432038+00:00 19994330.277570072562 27870000.000049948692 262864330.277616322041 1 60431.809032861 2024-05-01T19:25:00.439164+00:00 19994330.277868535370 27869999.999986074865 262864330.277850925922 1 60431.809044354 2024-05-01T19:25:01.432207+00:00 19994330.277648191899 27869999.999944034964 262864330.277588516474 1 60431.809056019 2024-05-01T19:25:02.440036+00:00 19994330.277740679681 27870000.000007074326 262864330.277744054794 1 60431.809067542 2024-05-01T19:25:03.435657+00:00 19994330.277866140008 27870000.000031333417 262864330.277893781662 1 60431.809079297 2024-05-01T19:25:04.451300+00:00 19994330.277836948633 27869999.999981697649 262864330.277814954519 1 60431.809090753 2024-05-01T19:25:05.441046+00:00 19994330.277653995901 27870000.000034794211 262864330.277685105801 1 60431.809102344 2024-05-01T19:25:06.442553+00:00 19994330.277747519314 27869999.999992977828 262864330.277736783028 1 60431.809113908 2024-05-01T19:25:07.441618+00:00 19994330.277729209512 27869999.999961178750 262864330.277686685324 1 60431.809125512 2024-05-01T19:25:08.444234+00:00 19994330.277774441987 27870000.000021930784 262864330.277792692184 1 60431.809136979 2024-05-01T19:25:09.434965+00:00 19994330.277847107500 27870000.000040788203 262864330.277884215117 1 60431.809148575 2024-05-01T19:25:10.436891+00:00 19994330.277693782002 27870000.000013381243 262864330.277703464031 1 60431.809160121 2024-05-01T19:25:11.434415+00:00 19994330.277711316943 27869999.999996569008 262864330.277704179287 1 60431.809171680 2024-05-01T19:25:12.433158+00:00 19994330.277723211795 27869999.999934375286 262864330.277653902769 1 60431.809183354 2024-05-01T19:25:13.441734+00:00 19994330.277923770249 27870000.000013574958 262864330.277933657169 1 60431.809194832 2024-05-01T19:25:14.433456+00:00 19994330.277590084821 27870000.000010613352 262864330.277597010136 1 60431.809206414 2024-05-01T19:25:15.434189+00:00 19994330.277796573937 27870000.000006899238 262864330.277799785137 1 60431.809218007 2024-05-01T19:25:16.435770+00:00 19994330.277481380850 27869999.999995186925 262864330.277472853661 1 60431.809229540 2024-05-01T19:25:17.432282+00:00 19994330.277966786176 27870000.000013776124 262864330.277976870537 1 60431.809241107 2024-05-01T19:25:18.431650+00:00 19994330.277575381100 27869999.999973457307 262864330.277545124292 1 60431.809252671 2024-05-01T19:25:19.430787+00:00 19994330.277681253850 27869999.999997463077 262864330.277675032616 1 60431.809264285 2024-05-01T19:25:20.434234+00:00 19994330.277722179890 27869999.999975424260 262864330.277693897486 1 60431.809275877 2024-05-01T19:25:21.435732+00:00 19994330.277621138841 27869999.999973658472 262864330.277591109276 1 60431.809287521 2024-05-01T19:25:22.441805+00:00 19994330.277722220868 27869999.999968484044 262864330.277686983347 1 60431.809299004 2024-05-01T19:25:23.433987+00:00 19994330.277543500066 27869999.999979984015 262864330.277519762516 1 60431.809310546 2024-05-01T19:25:24.431205+00:00 19994330.277545753866 27869999.999966837466 262864330.277508884668 1 60431.809322111 2024-05-01T19:25:25.430441+00:00 19994330.277823187411 27869999.999999094754 262864330.277818590403 1 60431.809333756 2024-05-01T19:25:26.436541+00:00 19994330.277619458735 27870000.000009253621 262864330.277624994516 1 60431.809345317 2024-05-01T19:25:27.435407+00:00 19994330.277735617012 27870000.000018902123 262864330.277750819921 1 60431.809356835 2024-05-01T19:25:28.430537+00:00 19994330.277981728315 27870000.000022996217 262864330.278001040220 1 60431.809368430 2024-05-01T19:25:29.432360+00:00 19994330.277452565730 27870000.000007599592 262864330.277456462383 1 60431.809380008 2024-05-01T19:25:30.432736+00:00 19994330.277964949608 27870000.000045355409 262864330.278006613255 1 60431.809391588 2024-05-01T19:25:31.433163+00:00 19994330.277581688017 27870000.000006783754 262864330.277584791183 1 60431.809403146 2024-05-01T19:25:32.431815+00:00 19994330.277899522334 27870000.000003725290 262864330.277899563313 1 60431.809414739 2024-05-01T19:25:33.433482+00:00 19994330.277602497488 27869999.999982617795 262864330.277581423521 1 60431.809426333 2024-05-01T19:25:34.435151+00:00 19994330.277785331011 27869999.999997898936 262864330.277779549360 1 60431.809437905 2024-05-01T19:25:35.434991+00:00 19994330.277485482395 27869999.999887198210 262864330.277368992567 1 60431.809449455 2024-05-01T19:25:36.432895+00:00 19994330.277829837054 27869999.999994672835 262864330.277820795774 1 60431.809461015 2024-05-01T19:25:37.431724+00:00 19994330.277524534613 27870000.000019844621 262864330.277540683746 1 60431.809472588 2024-05-01T19:25:38.431590+00:00 19994330.277692880481 27870000.000042650849 262864330.277731835842 1 60431.809484202 2024-05-01T19:25:39.435047+00:00 19994330.277595762163 27869999.999998688698 262864330.277590751648 1 60431.809495744 2024-05-01T19:25:40.432282+00:00 19994330.277789458632 27870000.000050090253 262864330.277835845947 1 60431.809507329 2024-05-01T19:25:41.433180+00:00 19994330.277551274747 27869999.999939709902 262864330.277487277985 1 60431.809518887 2024-05-01T19:25:42.431821+00:00 19994330.277769338340 27870000.000007968396 262864330.277773588896 1 60431.809530475 2024-05-01T19:25:43.433032+00:00 19994330.277641683817 27870000.000049572438 262864330.277687549591 1 60431.809542113 2024-05-01T19:25:44.438576+00:00 19994330.277714293450 27870000.000029910356 262864330.277740508318 1 60431.809553752 2024-05-01T19:25:45.444172+00:00 19994330.277778506279 27870000.000016879290 262864330.277791678905 1 60431.809565363 2024-05-01T19:25:46.447347+00:00 19994330.277830939740 27870000.000011138618 262864330.277838379145 1 60431.809576875 2024-05-01T19:25:47.441969+00:00 19994330.277660034597 27870000.000042632222 262864330.277698963881 1 60431.809588375 2024-05-01T19:25:48.435552+00:00 19994330.277759011835 27869999.999998677522 262864330.277754008770 1 60431.809600157 2024-05-01T19:25:49.453532+00:00 19994330.277498241514 27869999.999959796667 262864330.277454346418 1 60431.809611544 2024-05-01T19:25:50.437374+00:00 19994330.277824468911 27870000.000092558563 262864330.277913331985 1 60431.809623045 2024-05-01T19:25:51.431089+00:00 19994330.277729079127 27869999.999961432070 262864330.277686834335 1 60431.809634646 2024-05-01T19:25:52.433459+00:00 19994330.277665290982 27869999.999992195517 262864330.277653783560 1 60431.809646307 2024-05-01T19:25:53.440898+00:00 19994330.277485210449 27869999.999989878386 262864330.277471393347 1 60431.809657834 2024-05-01T19:25:54.436799+00:00 19994330.277818176895 27870000.000005830079 262864330.277820318937 1 60431.809669409 2024-05-01T19:25:55.436947+00:00 19994330.277727369219 27869999.999983202666 262864330.277706861496 1 60431.809681023 2024-05-01T19:25:56.440363+00:00 19994330.277950312942 27869999.999970674515 262864330.277917295694 1 60431.809692580 2024-05-01T19:25:57.438942+00:00 19994330.277653500438 27870000.000025261194 262864330.277675092220 1 60431.809704289 2024-05-01T19:25:58.450565+00:00 19994330.277885828167 27869999.999982140958 262864330.277864277363 1 60431.809715786 2024-05-01T19:25:59.443933+00:00 19994330.277776636183 27869999.999977346510 262864330.277750283480 1 60431.809727342 2024-05-01T19:26:00.442327+00:00 19994330.277446273714 27870000.000011213124 262864330.277453780174 1 60431.809739141 2024-05-01T19:26:01.461748+00:00 19994330.277872107923 27869999.999958734959 262864330.277827143669 1 60431.809750495 2024-05-01T19:26:02.442750+00:00 19994330.277520276606 27870000.000018239021 262864330.277534812689 1 60431.809762008 2024-05-01T19:26:03.437487+00:00 19994330.277711462229 27870000.000088062137 262864330.277795821428 1 60431.809773624 2024-05-01T19:26:04.441152+00:00 19994330.277837801725 27870000.000037584454 262864330.277871698141 1 60431.809785134 2024-05-01T19:26:05.435597+00:00 19994330.277774732560 27870000.000015296042 262864330.277786314487 1 60431.809796753 2024-05-01T19:26:06.439448+00:00 19994330.277807187289 27869999.999996233732 262864330.277799725533 1 60431.809808348 2024-05-01T19:26:07.441275+00:00 19994330.277956299484 27869999.999965835363 262864330.277918457985 1 60431.809819921 2024-05-01T19:26:08.441169+00:00 19994330.277795121074 27870000.000027045608 262864330.277818500996 1 60431.809831402 2024-05-01T19:26:09.433132+00:00 19994330.277633093297 27869999.999986704439 262864330.277616113424 1 60431.809843020 2024-05-01T19:26:10.436889+00:00 19994330.277607820928 27870000.000012535602 262864330.277616679668 1 60431.809854639 2024-05-01T19:26:11.440785+00:00 19994330.277701340616 27870000.000007152557 262864330.277704805136 1 60431.809866210 2024-05-01T19:26:12.440593+00:00 19994330.277688987553 27869999.999968752265 262864330.277654051781 1 60431.809877782 2024-05-01T19:26:13.440364+00:00 19994330.277674425393 27870000.000018183142 262864330.277688920498 1 60431.809889360 2024-05-01T19:26:14.440682+00:00 19994330.277946922928 27870000.000035934150 262864330.277979165316 1 60431.809901196 2024-05-01T19:26:15.463326+00:00 19994330.277541331947 27870000.000023428351 262864330.277561068535 1 60431.809912453 2024-05-01T19:26:16.435983+00:00 19994330.277719177306 27870000.000013533980 262864330.277729004622 1 60431.809924015 2024-05-01T19:26:17.434876+00:00 19994330.277587596327 27870000.000024974346 262864330.277608871460 1 60431.809935966 2024-05-01T19:26:18.467412+00:00 19994330.277767222375 27870000.000028349459 262864330.277791857719 1 60431.809947128 2024-05-01T19:26:19.431910+00:00 19994330.277670234442 27870000.000011190772 262864330.277677744627 1 60431.809958785 2024-05-01T19:26:20.439026+00:00 19994330.277619782835 27869999.999967608601 262864330.277583688498 1 60431.809970279 2024-05-01T19:26:21.432087+00:00 19994330.277765255421 27870000.000000517815 262864330.277762055397 1 60431.809981909 2024-05-01T19:26:22.436884+00:00 19994330.277702517807 27869999.999993294477 262864330.277692109346 1 60431.809993522 2024-05-01T19:26:23.440332+00:00 19994330.277907315642 27870000.000053115189 262864330.277956724167 1 60431.810005094 2024-05-01T19:26:24.440168+00:00 19994330.277595493942 27870000.000019755214 262864330.277611553669 1 60431.810016619 2024-05-01T19:26:25.435900+00:00 19994330.277779910713 27869999.999974370003 262864330.277750581503 1 60431.810028247 2024-05-01T19:26:26.440485+00:00 19994330.277718953788 27870000.000016745180 262864330.277732014656 1 60431.810039741 2024-05-01T19:26:27.433649+00:00 19994330.277834691107 27869999.999999709427 262864330.277830690145 1 60431.810051349 2024-05-01T19:26:28.436545+00:00 19994330.277690399438 27870000.000007688999 262864330.277694404125 1 60431.810063129 2024-05-01T19:26:29.454374+00:00 19994330.277676999569 27869999.999993484467 262864330.277666777372 1 60431.810074688 2024-05-01T19:26:30.453013+00:00 19994330.277613911778 27869999.999984361231 262864330.277594566345 1 60431.810086024 2024-05-01T19:26:31.432466+00:00 19994330.277802001685 27870000.000008661300 262864330.277806967497 1 60431.810097687 2024-05-01T19:26:32.440166+00:00 19994330.277810074389 27869999.999990180135 262864330.277796536684 1 60431.810109216 2024-05-01T19:26:33.436261+00:00 19994330.277602955699 27869999.999975349754 262864330.277574598789 1 60431.810120760 2024-05-01T19:26:34.433679+00:00 19994330.277638792992 27870000.000014051795 262864330.277649164200 1 60431.810132477 2024-05-01T19:26:35.446047+00:00 19994330.277827434242 27869999.999997258186 262864330.277821004391 1 60431.810143935 2024-05-01T19:26:36.435955+00:00 19994330.277652911842 27870000.000042639673 262864330.277691870928 1 60431.810155520 2024-05-01T19:26:37.436892+00:00 19994330.277624472976 27870000.000024724752 262864330.277645528316 1 60431.810167170 2024-05-01T19:26:38.443520+00:00 19994330.277829561383 27870000.000015377998 262864330.277841240168 1 60431.810178650 2024-05-01T19:26:39.435303+00:00 19994330.277662765235 27869999.999971594661 262864330.277630656958 1 60431.810190272 2024-05-01T19:26:40.439466+00:00 19994330.277735225856 27870000.000026404858 262864330.277757942677 1 60431.810201759 2024-05-01T19:26:41.431939+00:00 19994330.277633085847 27869999.999956525862 262864330.277585923672 1 60431.810213327 2024-05-01T19:26:42.431436+00:00 19994330.277904011309 27870000.000012215227 262864330.277912527323 1 60431.810224941 2024-05-01T19:26:43.434952+00:00 19994330.277482647449 27870000.000018492341 262864330.277497440577 1 60431.810236557 2024-05-01T19:26:44.438561+00:00 19994330.277703344822 27870000.000015474856 262864330.277715116739 1 60431.810248060 2024-05-01T19:26:45.432422+00:00 19994330.277817375958 27870000.000017438084 262864330.277831107378 1 60431.810259629 2024-05-01T19:26:46.431905+00:00 19994330.277661107481 27869999.999948814511 262864330.277606219053 1 60431.810271230 2024-05-01T19:26:47.434271+00:00 19994330.277628134936 27869999.999968379736 262864330.277592808008 1 60431.810282772 2024-05-01T19:26:48.431525+00:00 19994330.277760703117 27870000.000042323023 262864330.277799338102 1 60431.810294453 2024-05-01T19:26:49.440729+00:00 19994330.277789223939 27870000.000007506460 262864330.277793049812 1 60431.810306044 2024-05-01T19:26:50.442247+00:00 19994330.277582190931 27869999.999987598509 262864330.277566105127 1 60431.810317582 2024-05-01T19:26:51.439086+00:00 19994330.277842864394 27870000.000014927238 262864330.277854084969 1 60431.810329188 2024-05-01T19:26:52.441860+00:00 19994330.277558133006 27869999.999979544431 262864330.277534008026 1 60431.810340712 2024-05-01T19:26:53.437522+00:00 19994330.277818456292 27870000.000016711652 262864330.277831494808 1 60431.810352243 2024-05-01T19:26:54.433804+00:00 19994330.277406953275 27869999.999969489872 262864330.277372747660 1 60431.810363801 2024-05-01T19:26:55.432418+00:00 19994330.277819707990 27869999.999994453043 262864330.277810454369 1 60431.810375608 2024-05-01T19:26:56.452548+00:00 19994330.277812115848 27869999.999991718680 262864330.277800142765 1 60431.810386989 2024-05-01T19:26:57.435819+00:00 19994330.277687724680 27869999.999967567623 262864330.277651607990 1 60431.810398548 2024-05-01T19:26:58.434565+00:00 19994330.277595557272 27870000.000022217631 262864330.277614086866 1 60431.810410250 2024-05-01T19:26:59.445647+00:00 19994330.277728408575 27870000.000006895512 262864330.277731597424 1 60431.810421695 2024-05-01T19:27:00.434494+00:00 19994330.277724090964 27869999.999999333173 262864330.277719736099 1 60431.810433479 2024-05-01T19:27:01.452537+00:00 19994330.277662917972 27869999.999970000237 262864330.277629196644 1 60431.810444849 2024-05-01T19:27:02.434906+00:00 19994330.277635492384 27870000.000018034130 262864330.277649819851 1 60431.810456431 2024-05-01T19:27:03.435611+00:00 19994330.277718339115 27870000.000018235296 262864330.277732878923 1 60431.810467977 2024-05-01T19:27:04.433223+00:00 19994330.277768034488 27869999.999986123294 262864330.277750462294 1 60431.810479598 2024-05-01T19:27:05.437300+00:00 19994330.277594551444 27870000.000060811639 262864330.277651667595 1 60431.810491140 2024-05-01T19:27:06.434489+00:00 19994330.277746755630 27869999.999976433814 262864330.277719497681 1 60431.810502713 2024-05-01T19:27:07.434364+00:00 19994330.277741983533 27870000.000002037734 262864330.277740299702 1 60431.810514375 2024-05-01T19:27:08.441962+00:00 19994330.277509968728 27869999.999984033406 262864330.277490288019 1 60431.810525843 2024-05-01T19:27:09.432869+00:00 19994330.277684744447 27870000.000013593584 262864330.277694642544 1 60431.810537405 2024-05-01T19:27:10.431808+00:00 19994330.277770031244 27870000.000002287328 262864330.277768641710 1 60431.810548999 2024-05-01T19:27:11.433507+00:00 19994330.277760893106 27870000.000016745180 262864330.277773946524 1 60431.810560617 2024-05-01T19:27:12.437288+00:00 19994330.277874648571 27870000.000018659979 262864330.277889609337 1 60431.810572123 2024-05-01T19:27:13.431437+00:00 19994330.277512479573 27869999.999957125634 262864330.277465909719 1 60431.810583695 2024-05-01T19:27:14.431278+00:00 19994330.277516651899 27870000.000001888722 262864330.277514845133 1 60431.810595298 2024-05-01T19:27:15.433724+00:00 19994330.277772843838 27870000.000012625009 262864330.277781784534 1 60431.810606836 2024-05-01T19:27:16.430668+00:00 19994330.277813244611 27870000.000005833805 262864330.277815401554 1 60431.810618412 2024-05-01T19:27:17.430770+00:00 19994330.277865808457 27870000.000031843781 262864330.277893930674 1 60431.810630072 2024-05-01T19:27:18.438237+00:00 19994330.277671534568 27870000.000008866191 262864330.277676731348 1 60431.810641584 2024-05-01T19:27:19.432845+00:00 19994330.277605157346 27869999.999974150211 262864330.277575612068 1 60431.810653169 2024-05-01T19:27:20.433779+00:00 19994330.277731761336 27869999.999994099140 262864330.277722179890 1 60431.810664766 2024-05-01T19:27:21.435789+00:00 19994330.277792412788 27870000.000005424023 262864330.277794152498 1 60431.810676333 2024-05-01T19:27:22.435234+00:00 19994330.277781043202 27869999.999998122454 262864330.277775466442 1 60431.810687874 2024-05-01T19:27:23.432343+00:00 19994330.277608878911 27870000.000008799136 262864330.277613967657 1 60431.810699458 2024-05-01T19:27:24.433209+00:00 19994330.277604952455 27869999.999932024628 262864330.277533292770 1 60431.810711057 2024-05-01T19:27:25.435369+00:00 19994330.277580138296 27869999.999904174358 262864330.277480632067 1 60431.810722644 2024-05-01T19:27:26.436416+00:00 19994330.277784388512 27870000.000042323023 262864330.277823001146 1 60431.810734173 2024-05-01T19:27:27.432591+00:00 19994330.277744665742 27870000.000038038939 262864330.277778983116 1 60431.810745745 2024-05-01T19:27:28.432363+00:00 19994330.277765460312 27870000.000005058944 262864330.277766823769 1 60431.810757319 2024-05-01T19:27:29.432389+00:00 19994330.277736883610 27870000.000004328787 262864330.277737498283 1 60431.810768972 2024-05-01T19:27:30.439172+00:00 19994330.277726490051 27869999.999972276390 262864330.277695089579 1 60431.810780457 2024-05-01T19:27:31.431450+00:00 19994330.277753591537 27869999.999990615994 262864330.277740508318 1 60431.810792068 2024-05-01T19:27:32.434649+00:00 19994330.277713395655 27870000.000032078475 262864330.277741760015 1 60431.810803617 2024-05-01T19:27:33.432552+00:00 19994330.277619179338 27870000.000061295927 262864330.277676790953 1 60431.810815336 2024-05-01T19:27:34.445004+00:00 19994330.277748968452 27870000.000018246472 262864330.277763515711 1 60431.810826829 2024-05-01T19:27:35.438014+00:00 19994330.277700237930 27869999.999988548458 262864330.277685105801 1 60431.810838422 2024-05-01T19:27:36.439630+00:00 19994330.277710143477 27869999.999995723367 262864330.277702152729 1 60431.810849962 2024-05-01T19:27:37.436681+00:00 19994330.277648441494 27870000.000014834106 262864330.277659595013 1 60431.810861768 2024-05-01T19:27:38.456754+00:00 19994330.277810718864 27869999.999979265034 262864330.277786284685 1 60431.810873151 2024-05-01T19:27:39.440281+00:00 19994330.277718123049 27870000.000002991408 262864330.277717411518 1 60431.810884655 2024-05-01T19:27:40.434201+00:00 19994330.277741789818 27870000.000019699335 262864330.277757793665 1 60431.810896229 2024-05-01T19:27:41.434208+00:00 19994330.277689915150 27869999.999986167997 262864330.277672380209 1 60431.810907951 2024-05-01T19:27:42.446977+00:00 19994330.277775060385 27869999.999952007085 262864330.277723371983 1 60431.810919401 2024-05-01T19:27:43.436239+00:00 19994330.277655731887 27869999.999960377812 262864330.277612388134 1 60431.810931108 2024-05-01T19:27:44.447783+00:00 19994330.277775648981 27869999.999936174601 262864330.277708113194 1 60431.810942536 2024-05-01T19:27:45.435137+00:00 19994330.277817342430 27870000.000024892390 262864330.277838528156 1 60431.810954228 2024-05-01T19:27:46.445313+00:00 19994330.277822151780 27869999.999971162528 262864330.277789592743 1 60431.810965859 2024-05-01T19:27:47.450191+00:00 19994330.277476578951 27870000.000045064837 262864330.277517944574 1 60431.810977560 2024-05-01T19:27:48.461199+00:00 19994330.277586400509 27870000.000108212233 262864330.277690917253 1 60431.810989023 2024-05-01T19:27:49.451592+00:00 19994330.277663100511 27869999.999980520457 262864330.277639925480 1 60431.811000730 2024-05-01T19:27:50.463078+00:00 19994330.277671948075 27869999.999983899295 262864330.277652144432 1 60431.811012072 2024-05-01T19:27:51.443049+00:00 19994330.277750942856 27869999.999996982515 262864330.277744233608 1 60431.811023670 2024-05-01T19:27:52.445096+00:00 19994330.277698826045 27869999.999968755990 262864330.277663886547 1 60431.811035153 2024-05-01T19:27:53.437196+00:00 19994330.277845837176 27870000.000005532056 262864330.277847677469 1 60431.811046729 2024-05-01T19:27:54.437349+00:00 19994330.277390755713 27869999.999968860298 262864330.277355909348 1 60431.811058352 2024-05-01T19:27:55.441597+00:00 19994330.277800206095 27870000.000048410147 262864330.277844905853 1 60431.811069869 2024-05-01T19:27:56.436652+00:00 19994330.277892664075 27869999.999962013215 262864330.277850985527 1 60431.811081436 2024-05-01T19:27:57.436118+00:00 19994330.277593497187 27869999.999978017062 262864330.277567803860 1 60431.811093733 2024-05-01T19:27:58.498516+00:00 19994330.277678079903 27870000.000041790307 262864330.277716159821 1 60431.811104584 2024-05-01T19:27:59.436027+00:00 19994330.277693480253 27869999.999979194254 262864330.277668982744 1 60431.811116199 2024-05-01T19:28:00.439570+00:00 19994330.277616847306 27870000.000000879169 262864330.277614057064 1 60431.811128448 2024-05-01T19:28:01.497922+00:00 19994330.277848646045 27870000.000003125519 262864330.277848064899 1 60431.811139374 2024-05-01T19:28:02.441937+00:00 19994330.277622234076 27869999.999994520098 262864330.277613043785 1 60431.811150837 2024-05-01T19:28:03.432282+00:00 19994330.277826432139 27869999.999984569848 262864330.277807295322 1 60431.811162429 2024-05-01T19:28:04.433839+00:00 19994330.277654338628 27869999.999950192869 262864330.277600854635 1 60431.811174006 2024-05-01T19:28:05.434121+00:00 19994330.277817584574 27869999.999994948506 262864330.277808815241 1 60431.811185550 2024-05-01T19:28:06.431554+00:00 19994330.277550570667 27870000.000004794449 262864330.277551680803 1 60431.811197228 2024-05-01T19:28:07.440486+00:00 19994330.277755588293 27870000.000013373792 262864330.277765274048 1 60431.811208796 2024-05-01T19:28:08.439970+00:00 19994330.277698732913 27869999.999964091927 262864330.277659118176 1 60431.811220329 2024-05-01T19:28:09.436453+00:00 19994330.277731396258 27870000.000004295260 262864330.277731984854 1 60431.811231887 2024-05-01T19:28:10.435034+00:00 19994330.277723342180 27870000.000001963228 262864330.277721613646 1 60431.811243456 2024-05-01T19:28:11.434573+00:00 19994330.277716450393 27870000.000029575080 262864330.277742326260 1 60431.811255062 2024-05-01T19:28:12.437335+00:00 19994330.277570746839 27870000.000020820647 262864330.277587890625 1 60431.811266566 2024-05-01T19:28:13.431269+00:00 19994330.277637407184 27869999.999976392835 262864330.277610123158 1 60431.811278157 2024-05-01T19:28:14.432778+00:00 19994330.277650546283 27870000.000027585775 262864330.277674436569 1 60431.811289841 2024-05-01T19:28:15.442302+00:00 19994330.277856603265 27870000.000042751431 262864330.277895629406 1 60431.811301317 2024-05-01T19:28:16.433807+00:00 19994330.277672220021 27870000.000041399151 262864330.277709931135 1 60431.811312871 2024-05-01T19:28:17.432065+00:00 19994330.277756091207 27869999.999993890524 262864330.277746289968 1 60431.811324485 2024-05-01T19:28:18.435512+00:00 19994330.277443747967 27870000.000015821308 262864330.277455866337 1 60431.811336011 2024-05-01T19:28:19.431301+00:00 19994330.277773063630 27869999.999956745654 262864330.277726113796 1 60431.811347599 2024-05-01T19:28:20.432590+00:00 19994330.277807079256 27870000.000055421144 262864330.277858823538 1 60431.811359221 2024-05-01T19:28:21.436724+00:00 19994330.277740836143 27869999.999959014356 262864330.277696162462 1 60431.811370996 2024-05-01T19:28:22.454071+00:00 19994330.277706824243 27870000.000041831285 262864330.277744978666 1 60431.811382335 2024-05-01T19:28:23.433761+00:00 19994330.277745380998 27870000.000006977469 262864330.277748644352 1 60431.811393881 2024-05-01T19:28:24.431295+00:00 19994330.277983512729 27870000.000006053597 262864330.277985870838 1 60431.811405462 2024-05-01T19:28:25.431955+00:00 19994330.277666158974 27869999.999960996211 262864330.277623444796 1 60431.811417041 2024-05-01T19:28:26.432386+00:00 19994330.277607668191 27869999.999910689890 262864330.277514666319 1 60431.811428700 2024-05-01T19:28:27.439702+00:00 19994330.277643602341 27869999.999992288649 262864330.277632176876 1 60431.811440260 2024-05-01T19:28:28.438429+00:00 19994330.277561619878 27870000.000079613179 262864330.277637541294 1 60431.811451762 2024-05-01T19:28:29.432185+00:00 19994330.277663823217 27869999.999955140054 262864330.277615278959 1 60431.811463325 2024-05-01T19:28:30.431321+00:00 19994330.277869347483 27869999.999989505857 262864330.277855157852 1 60431.811474945 2024-05-01T19:28:31.435259+00:00 19994330.277709361166 27870000.000004272908 262864330.277709931135 1 60431.811486509 2024-05-01T19:28:32.434381+00:00 19994330.277720883489 27869999.999962378293 262864330.277679562569 1 60431.811498033 2024-05-01T19:28:33.430023+00:00 19994330.277698636055 27869999.999957844615 262864330.277652800083 1 60431.811509625 2024-05-01T19:28:34.431608+00:00 19994330.278083488345 27870000.000028282404 262864330.278108060360 1 60431.811521229 2024-05-01T19:28:35.434199+00:00 19994330.277606260031 27869999.999987177551 262864330.277589738369 1 60431.811532765 2024-05-01T19:28:36.430856+00:00 19994330.277677655220 27869999.999965157360 262864330.277639120817 1 60431.811544538 2024-05-01T19:28:37.448041+00:00 19994330.277521040291 27869999.999998275191 262864330.277515619993 1 60431.811555958 2024-05-01T19:28:38.434763+00:00 19994330.277735158801 27869999.999969899654 262864330.277701377869 1 60431.811567520 2024-05-01T19:28:39.433736+00:00 19994330.277800761163 27870000.000029101968 262864330.277826160192 1 60431.811579078 2024-05-01T19:28:40.432392+00:00 19994330.277404505759 27870000.000001467764 262864330.277402281761 1 60431.811590688 2024-05-01T19:28:41.435494+00:00 19994330.277469817549 27870000.000034071505 262864330.277500182390 1 60431.811602219 2024-05-01T19:28:42.431729+00:00 19994330.277928851545 27870000.000016100705 262864330.277941256762 1 60431.811613784 2024-05-01T19:28:43.430898+00:00 19994330.277760013938 27869999.999938342720 262864330.277694642544 1 60431.811625367 2024-05-01T19:28:44.431765+00:00 19994330.277611218393 27870000.000059895217 262864330.277667433023 1 60431.811636953 2024-05-01T19:28:45.432692+00:00 19994330.277568411082 27869999.999989025295 262864330.277553737164 1 60431.811648511 2024-05-01T19:28:46.431375+00:00 19994330.277574509382 27870000.000022292137 262864330.277593106031 1 60431.811660083 2024-05-01T19:28:47.431138+00:00 19994330.277825538069 27869999.999948602170 262864330.277770429850 1 60431.811671710 2024-05-01T19:28:48.435754+00:00 19994330.277765415609 27869999.999964836985 262864330.277726560831 1 60431.811683316 2024-05-01T19:28:49.438497+00:00 19994330.277739718556 27870000.000036634505 262864330.277772665024 1 60431.811694873 2024-05-01T19:28:50.437043+00:00 19994330.277785234153 27869999.999967519194 262864330.277749061584 1 60431.811706445 2024-05-01T19:28:51.436886+00:00 19994330.277901597321 27869999.999949872494 262864330.277847766876 1 60431.811718133 2024-05-01T19:28:52.446698+00:00 19994330.277777645737 27870000.000032704324 262864330.277806639671 1 60431.811729594 2024-05-01T19:28:53.436953+00:00 19994330.277705352753 27870000.000063184649 262864330.277764827013 1 60431.811741250 2024-05-01T19:28:54.443993+00:00 19994330.277661014348 27869999.999982539564 262864330.277639865875 1 60431.811752809 2024-05-01T19:28:55.442691+00:00 19994330.277750544250 27869999.999985065311 262864330.277731925249 1 60431.811764328 2024-05-01T19:28:56.437926+00:00 19994330.277692541480 27870000.000006075948 262864330.277694940567 1 60431.811776059 2024-05-01T19:28:57.451518+00:00 19994330.278009738773 27869999.999988704920 262864330.277994751930 1 60431.811788064 2024-05-01T19:28:58.488791+00:00 19994330.277550373226 27870000.000055395067 262864330.277602076530 1 60431.811799142 2024-05-01T19:28:59.445874+00:00 19994330.277711834759 27869999.999959927052 262864330.277668058872 1 60431.811810718 2024-05-01T19:29:00.446060+00:00 19994330.277670178562 27869999.999976094812 262864330.277642577887 1 60431.811822125 2024-05-01T19:29:01.431585+00:00 19994330.277536820620 27869999.999990459532 262864330.277523577213 1 60431.811833694 2024-05-01T19:29:02.431171+00:00 19994330.277730457485 27869999.999995265156 262864330.277722030878 1 60431.811845393 2024-05-01T19:29:03.441925+00:00 19994330.277780089527 27869999.999996758997 262864330.277773141861 1 60431.811856903 2024-05-01T19:29:04.436388+00:00 19994330.277787081897 27870000.000048205256 262864330.277831614017 1 60431.811868438 2024-05-01T19:29:05.432987+00:00 19994330.277737718076 27870000.000058811158 262864330.277792811394 1 60431.811879985 2024-05-01T19:29:06.430726+00:00 19994330.277590140700 27870000.000020649284 262864330.277607083321 1 60431.811891557 2024-05-01T19:29:07.430504+00:00 19994330.277662124485 27870000.000040277839 262864330.277698725462 1 60431.811903193 2024-05-01T19:29:08.435873+00:00 19994330.277637649328 27869999.999954193830 262864330.277588158846 1 60431.811914715 2024-05-01T19:29:09.431373+00:00 19994330.277721863240 27869999.999996557832 262864330.277714699507 1 60431.811926270 2024-05-01T19:29:10.429715+00:00 19994330.277629818767 27870000.000032123178 262864330.277658253908 1 60431.811937880 2024-05-01T19:29:11.432853+00:00 19994330.277805257589 27869999.999980323017 262864330.277781903744 1 60431.811949442 2024-05-01T19:29:12.431782+00:00 19994330.277755431831 27869999.999986611307 262864330.277738362551 1 60431.811960994 2024-05-01T19:29:13.429905+00:00 19994330.277489833534 27870000.000000867993 262864330.277487009764 1 60431.811972572 2024-05-01T19:29:14.430234+00:00 19994330.277719423175 27869999.999985054135 262864330.277700781822 1 60431.811984145 2024-05-01T19:29:15.430113+00:00 19994330.277793951333 27870000.000012565404 262864330.277802824974 1 60431.811995895 2024-05-01T19:29:16.445317+00:00 19994330.277834177017 27869999.999979406595 262864330.277809888124 1 60431.812007386 2024-05-01T19:29:17.438186+00:00 19994330.277719717473 27870000.000049859285 262864330.277765870094 1 60431.812018910 2024-05-01T19:29:18.433879+00:00 19994330.277499344200 27869999.999990873039 262864330.277486532927 1 60431.812030563 2024-05-01T19:29:19.440617+00:00 19994330.277693655342 27870000.000015541911 262864330.277705520391 1 60431.812042093 2024-05-01T19:29:20.436846+00:00 19994330.277685057372 27870000.000012330711 262864330.277693688869 1 60431.812053701 2024-05-01T19:29:21.439747+00:00 19994330.277939483523 27870000.000035267323 262864330.277971029282 1 60431.812065318 2024-05-01T19:29:22.443448+00:00 19994330.277644965798 27870000.000053927302 262864330.277695208788 1 60431.812076833 2024-05-01T19:29:23.438384+00:00 19994330.277555659413 27869999.999955516309 262864330.277507483959 1 60431.812088389 2024-05-01T19:29:24.436842+00:00 19994330.277789112180 27870000.000028081238 262864330.277813494205 1 60431.812100032 2024-05-01T19:29:25.442799+00:00 19994330.277640253305 27870000.000025205314 262864330.277661770582 1 60431.812111638 2024-05-01T19:29:26.445493+00:00 19994330.277925558388 27869999.999993186444 262864330.277915030718 1 60431.812123062 2024-05-01T19:29:27.432560+00:00 19994330.277534294873 27870000.000004183501 262864330.277534782887 1 60431.812134621 2024-05-01T19:29:28.431233+00:00 19994330.277824830264 27869999.999996859580 262864330.277817994356 1 60431.812146240 2024-05-01T19:29:29.435160+00:00 19994330.277936059982 27869999.999987222254 262864330.277919590473 1 60431.812158128 2024-05-01T19:29:30.462229+00:00 19994330.277635905892 27870000.000017181039 262864330.277649372816 1 60431.812169407 2024-05-01T19:29:31.436809+00:00 19994330.277693282813 27869999.999955192208 262864330.277644753456 1 60431.812180987 2024-05-01T19:29:32.437275+00:00 19994330.277743663639 27870000.000041015446 262864330.277780979872 1 60431.812192624 2024-05-01T19:29:33.442717+00:00 19994330.277557503432 27869999.999984126538 262864330.277537912130 1 60431.812204116 2024-05-01T19:29:34.435602+00:00 19994330.277790445834 27869999.999989181757 262864330.277775943279 1 60431.812215704 2024-05-01T19:29:35.436865+00:00 19994330.277699515224 27869999.999964874238 262864330.277660667896 1 60431.812227329 2024-05-01T19:29:36.441192+00:00 19994330.277823265642 27870000.000007960945 262864330.277827531099 1 60431.812238943 2024-05-01T19:29:37.444639+00:00 19994330.277595750988 27870000.000030912459 262864330.277622967958 1 60431.812250377 2024-05-01T19:29:38.432566+00:00 19994330.277786821127 27869999.999971490353 262864330.277754604816 1 60431.812261990 2024-05-01T19:29:39.435934+00:00 19994330.277795948088 27869999.999952372164 262864330.277744621038 1 60431.812273845 2024-05-01T19:29:40.460175+00:00 19994330.277725264430 27870000.000022921711 262864330.277744472027 1 60431.812285172 2024-05-01T19:29:41.438868+00:00 19994330.277800448239 27870000.000055275857 262864330.277852028608 1 60431.812296699 2024-05-01T19:29:42.434756+00:00 19994330.277628272772 27870000.000010594726 262864330.277635186911 1 60431.812308357 2024-05-01T19:29:43.442002+00:00 19994330.277568764985 27870000.000008173287 262864330.277573227882 1 60431.812319851 2024-05-01T19:29:44.435131+00:00 19994330.277846574783 27870000.000013113022 262864330.277855992317 1 60431.812331422 2024-05-01T19:29:45.434850+00:00 19994330.277882516384 27870000.000015150756 262864330.277893960476 1 60431.812343044 2024-05-01T19:29:46.438970+00:00 19994330.277688521892 27870000.000025607646 262864330.277710437775 1 60431.812354718 2024-05-01T19:29:47.447664+00:00 19994330.277804713696 27870000.000011637807 262864330.277812629938 1 60431.812366147 2024-05-01T19:29:48.435087+00:00 19994330.277601968497 27870000.000001300126 262864330.277599573135 1 60431.812377807 2024-05-01T19:29:49.442557+00:00 19994330.277735989541 27870000.000022824854 262864330.277755111456 1 60431.812389397 2024-05-01T19:29:50.443853+00:00 19994330.277602203190 27869999.999980531633 262864330.277579039335 1 60431.812401008 2024-05-01T19:29:51.447063+00:00 19994330.277750488371 27869999.999957215041 262864330.277704000473 1 60431.812412527 2024-05-01T19:29:52.442324+00:00 19994330.277704615146 27869999.999981854111 262864330.277682781219 1 60431.812424124 2024-05-01T19:29:53.444322+00:00 19994330.277579370886 27869999.999991200864 262864330.277566879988 1 60431.812435681 2024-05-01T19:29:54.442814+00:00 19994330.277798339725 27870000.000016979873 262864330.277811646461 1 60431.812447292 2024-05-01T19:29:55.445991+00:00 19994330.277612589300 27870000.000048622489 262864330.277657538652 1 60431.812458779 2024-05-01T19:29:56.438489+00:00 19994330.277843214571 27870000.000026166439 262864330.277865678072 1 60431.812470297 2024-05-01T19:29:57.433684+00:00 19994330.277712184936 27870000.000033512712 262864330.277741998434 1 60431.812481917 2024-05-01T19:29:58.437680+00:00 19994330.277552656829 27869999.999989017844 262864330.277538001537 1 60431.812493530 2024-05-01T19:29:59.440956+00:00 19994330.277898330241 27870000.000034783036 262864330.277929425240 1 60431.812505046 2024-05-01T19:30:00.435976+00:00 19994330.277795016766 27870000.000041726977 262864330.277833044529 1 60431.812516643 2024-05-01T19:30:01.437911+00:00 19994330.277685467154 27869999.999966174364 262864330.277647942305 1 60431.812528339 2024-05-01T19:30:02.448467+00:00 19994330.277809608728 27869999.999895729125 262864330.277701646090 1 60431.812539806 2024-05-01T19:30:03.439214+00:00 19994330.277939721942 27870000.000026639551 262864330.277962684631 1 60431.812551505 2024-05-01T19:30:04.450038+00:00 19994330.277560971677 27870000.000057533383 262864330.277614802122 1 60431.812563124 2024-05-01T19:30:05.453889+00:00 19994330.277755528688 27870000.000004477799 262864330.277756303549 1 60431.812574524 2024-05-01T19:30:06.438862+00:00 19994330.277786958963 27869999.999993838370 262864330.277777105570 1 60431.812586131 2024-05-01T19:30:07.441715+00:00 19994330.277844633907 27869999.999984279275 262864330.277825206518 1 60431.812597766 2024-05-01T19:30:08.446923+00:00 19994330.277551762760 27869999.999997295439 262864330.277545362711 1 60431.812609257 2024-05-01T19:30:09.439765+00:00 19994330.277985319495 27869999.999973375350 262864330.277954995632 1 60431.812620925 2024-05-01T19:30:10.447904+00:00 19994330.277503337711 27869999.999953642488 262864330.277453273535 1 60431.812632460 2024-05-01T19:30:11.444545+00:00 19994330.277750313282 27869999.999997548759 262864330.277744174004 1 60431.812643972 2024-05-01T19:30:12.439190+00:00 19994330.277635794133 27870000.000044334680 262864330.277676433325 1 60431.812655565 2024-05-01T19:30:13.440825+00:00 19994330.277587950230 27870000.000028304756 262864330.277612566948 1 60431.812667075 2024-05-01T19:30:14.435228+00:00 19994330.277584750205 27870000.000023163855 262864330.277604222298 1 60431.812678749 2024-05-01T19:30:15.443923+00:00 19994330.277798864990 27870000.000015478581 262864330.277810633183 1 60431.812690623 2024-05-01T19:30:16.469843+00:00 19994330.277701292187 27869999.999967917800 262864330.277665525675 1 60431.812701961 2024-05-01T19:30:17.449418+00:00 19994330.277775131166 27869999.999953955412 262864330.277725398540 1 60431.812713445 2024-05-01T19:30:18.441661+00:00 19994330.277607083321 27869999.999981507659 262864330.277584910393 1 60431.812725250 2024-05-01T19:30:19.461551+00:00 19994330.277563974261 27870000.000026371330 262864330.277586638927 1 60431.812737070 2024-05-01T19:30:20.482891+00:00 19994330.277866236866 27870000.000073447824 262864330.277935981750 1 60431.812748145 2024-05-01T19:30:21.439748+00:00 19994330.277700107545 27870000.000022515655 262864330.277718931437 1 60431.812759663 2024-05-01T19:30:22.434913+00:00 19994330.277723118663 27869999.999972026795 262864330.277691423893 1 60431.812771226 2024-05-01T19:30:23.433971+00:00 19994330.277838163078 27870000.000029813498 262864330.277864277363 1 60431.812782821 2024-05-01T19:30:24.435724+00:00 19994330.277533508837 27869999.999951489270 262864330.277481287718 1 60431.812794352 2024-05-01T19:30:25.432021+00:00 19994330.277597267181 27870000.000028874725 262864330.277622461319 1 60431.812805934 2024-05-01T19:30:26.432689+00:00 19994330.277742952108 27869999.999988373369 262864330.277727633715 1 60431.812817481 2024-05-01T19:30:27.430358+00:00 19994330.277524899691 27870000.000010531396 262864330.277531713247 1 60431.812829156 2024-05-01T19:30:28.439119+00:00 19994330.277775119990 27870000.000003471971 262864330.277774870396 1 60431.812840693 2024-05-01T19:30:29.435855+00:00 19994330.277848593891 27870000.000022333115 262864330.277867227793 1 60431.812852214 2024-05-01T19:30:30.431292+00:00 19994330.277663160115 27870000.000011526048 262864330.277671009302 1 60431.812863863 2024-05-01T19:30:31.437794+00:00 19994330.278054568917 27870000.000008814037 262864330.278059691191 1 60431.812875367 2024-05-01T19:30:32.431719+00:00 19994330.277610186487 27869999.999992910773 262864330.277599394321 1 60431.812886938 2024-05-01T19:30:33.431498+00:00 19994330.277653414756 27869999.999988906085 262864330.277638643980 1 60431.812898502 2024-05-01T19:30:34.430603+00:00 19994330.277562368661 27869999.999974198639 262864330.277532875538 1 60431.812910074 2024-05-01T19:30:35.430421+00:00 19994330.277439869940 27869999.999959878623 262864330.277396053076 1 60431.812921779 2024-05-01T19:30:36.441747+00:00 19994330.277820870280 27870000.000004768372 262864330.277821958065 1 60431.812933253 2024-05-01T19:30:37.433035+00:00 19994330.277707781643 27869999.999979741871 262864330.277683824301 1 60431.812944907 2024-05-01T19:30:38.439992+00:00 19994330.277660537511 27869999.999987937510 262864330.277644783258 1 60431.812956454 2024-05-01T19:30:39.437615+00:00 19994330.277707681060 27869999.999979000539 262864330.277682960033 1 60431.812968011 2024-05-01T19:30:40.436154+00:00 19994330.277822613716 27870000.000044256449 262864330.277863174677 1 60431.812979669 2024-05-01T19:30:41.443443+00:00 19994330.277835179120 27869999.999979127198 262864330.277810633183 1 60431.812991174 2024-05-01T19:30:42.437449+00:00 19994330.277776341885 27869999.999994084239 262864330.277766734362 1 60431.813002705 2024-05-01T19:30:43.433723+00:00 19994330.277657128870 27870000.000043794513 262864330.277697235346 1 60431.813014353 2024-05-01T19:30:44.440077+00:00 19994330.277816943824 27869999.999991983175 262864330.277805238962 1 60431.813025835 2024-05-01T19:30:45.432156+00:00 19994330.277644481510 27869999.999992080033 262864330.277632862329 1 60431.813037442 2024-05-01T19:30:46.434966+00:00 19994330.277641266584 27869999.999995131046 262864330.277632713318 1 60431.813049046 2024-05-01T19:30:47.437576+00:00 19994330.277787558734 27869999.999953251332 262864330.277737110853 1 60431.813060690 2024-05-01T19:30:48.443587+00:00 19994330.277867566794 27870000.000027276576 262864330.277891129255 1 60431.813072201 2024-05-01T19:30:49.438146+00:00 19994330.277671102434 27870000.000022739172 262864330.277690142393 1 60431.813083757 2024-05-01T19:30:50.436588+00:00 19994330.277774501592 27870000.000033576041 262864330.277804404497 1 60431.813095311 2024-05-01T19:30:51.434862+00:00 19994330.277638163418 27869999.999998155981 262864330.277632623911 1 60431.813106826 2024-05-01T19:30:52.429750+00:00 19994330.277688976377 27869999.999977033585 262864330.277662307024 1 60431.813118455 2024-05-01T19:30:53.434506+00:00 19994330.277720395476 27869999.999995682389 262864330.277712374926 1 60431.813129987 2024-05-01T19:30:54.430877+00:00 19994330.277643334121 27869999.999975726008 262864330.277615368366 1 60431.813141586 2024-05-01T19:30:55.433019+00:00 19994330.277684643865 27869999.999964207411 262864330.277645170689 1 60431.813153183 2024-05-01T19:30:56.434993+00:00 19994330.277663834393 27870000.000022299588 262864330.277682423592 1 60431.813164691 2024-05-01T19:30:57.429243+00:00 19994330.277714930475 27869999.999981645495 262864330.277692884207 1 60431.813176376 2024-05-01T19:30:58.438853+00:00 19994330.277534909546 27870000.000001672655 262864330.277532875538 1 60431.813187945 2024-05-01T19:30:59.438402+00:00 19994330.277722783387 27869999.999995481223 262864330.277714550495 1 60431.813199439 2024-05-01T19:31:00.431557+00:00 19994330.277822770178 27870000.000025197864 262864330.277844280005 1 60431.813211024 2024-05-01T19:31:01.432437+00:00 19994330.277770597488 27869999.999965935946 262864330.277732849121 1 60431.813222609 2024-05-01T19:31:02.433464+00:00 19994330.277588948607 27869999.999987542629 262864330.277572810650 1 60431.813234266 2024-05-01T19:31:03.440602+00:00 19994330.277644302696 27870000.000032395124 262864330.277673006058 1 60431.813245715 2024-05-01T19:31:04.429721+00:00 19994330.277730483562 27870000.000013586134 262864330.277740389109 1 60431.813257289 2024-05-01T19:31:05.429725+00:00 19994330.277632594109 27869999.999965891242 262864330.277594804764 1 60431.813268861 2024-05-01T19:31:06.429618+00:00 19994330.277773242444 27869999.999992292374 262864330.277761816978 1 60431.813280446 2024-05-01T19:31:07.430592+00:00 19994330.277604889125 27869999.999979618937 262864330.277580797672 1 60431.813292120 2024-05-01T19:31:08.439151+00:00 19994330.277801204473 27870000.000015247613 262864330.277812778950 1 60431.813303663 2024-05-01T19:31:09.436527+00:00 19994330.277719989419 27870000.000039570034 262864330.277755856514 1 60431.813315188 2024-05-01T19:31:10.432201+00:00 19994330.277807332575 27869999.999981928617 262864330.277785569429 1 60431.813326741 2024-05-01T19:31:11.430369+00:00 19994330.277503486723 27870000.000059090555 262864330.277558892965 1 60431.813338346 2024-05-01T19:31:12.433077+00:00 19994330.277716498822 27869999.999981455505 262864330.277694255114 1 60431.813349897 2024-05-01T19:31:13.431058+00:00 19994330.277692928910 27869999.999988973141 262864330.277678191662 1 60431.813361535 2024-05-01T19:31:14.436665+00:00 19994330.277761973441 27870000.000004164875 262864330.277762442827 1 60431.813373297 2024-05-01T19:31:15.452889+00:00 19994330.277707714587 27870000.000015206635 262864330.277719229460 1 60431.813384718 2024-05-01T19:31:16.439672+00:00 19994330.277623258531 27870000.000007580966 262864330.277627140284 1 60431.813396206 2024-05-01T19:31:17.432183+00:00 19994330.277950737625 27870000.000000294298 262864330.277947336435 1 60431.813407797 2024-05-01T19:31:18.433647+00:00 19994330.277433101088 27870000.000027842820 262864330.277457237244 1 60431.813419363 2024-05-01T19:31:19.432968+00:00 19994330.277420450002 27869999.999982912093 262864330.277399688959 1 60431.813430890 2024-05-01T19:31:20.428932+00:00 19994330.277547340840 27870000.000015597790 262864330.277559220791 1 60431.813442468 2024-05-01T19:31:21.429254+00:00 19994330.277731809765 27869999.999957427382 262864330.277685552835 1 60431.813454042 2024-05-01T19:31:22.429201+00:00 19994330.277770329267 27869999.999968051910 262864330.277734696865 1 60431.813465656 2024-05-01T19:31:23.432649+00:00 19994330.277719903737 27870000.000042751431 262864330.277758955956 1 60431.813477247 2024-05-01T19:31:24.434124+00:00 19994330.277609404176 27870000.000057514757 262864330.277663230896 1 60431.813488758 2024-05-01T19:31:25.428715+00:00 19994330.277741797268 27870000.000006224960 262864330.277744323015 1 60431.813500362 2024-05-01T19:31:26.431293+00:00 19994330.277727786452 27869999.999967727810 262864330.277691811323 1 60431.813511942 2024-05-01T19:31:27.431776+00:00 19994330.277806688100 27870000.000021263957 262864330.277824282646 1 60431.813523527 2024-05-01T19:31:28.432717+00:00 19994330.277794897556 27870000.000030305237 262864330.277821511030 1 60431.813535086 2024-05-01T19:31:29.431443+00:00 19994330.277719080448 27869999.999960150570 262864330.277675539255 1 60431.813546663 2024-05-01T19:31:30.431675+00:00 19994330.277703836560 27870000.000027485192 262864330.277727603912 1 60431.813558221 2024-05-01T19:31:31.430270+00:00 19994330.277522984892 27870000.000010363758 262864330.277529656887 1 60431.813569792 2024-05-01T19:31:32.429976+00:00 19994330.277645520866 27870000.000051535666 262864330.277693361044 1 60431.813581418 2024-05-01T19:31:33.434548+00:00 19994330.277628339827 27870000.000002812594 262864330.277627438307 1 60431.813592923 2024-05-01T19:31:34.428572+00:00 19994330.277572043240 27869999.999996185303 262864330.277564525604 1 60431.813604514 2024-05-01T19:31:35.430023+00:00 19994330.277684856206 27870000.000007882714 262864330.277689039707 1 60431.813616089 2024-05-01T19:31:36.430041+00:00 19994330.277711573988 27870000.000048242509 262864330.277756124735 1 60431.813627675 2024-05-01T19:31:37.431155+00:00 19994330.277542166412 27870000.000009350479 262864330.277547836304 1 60431.813639307 2024-05-01T19:31:38.436150+00:00 19994330.277578175068 27869999.999964393675 262864330.277538865805 1 60431.813650871 2024-05-01T19:31:39.435214+00:00 19994330.277818318456 27869999.999951612204 262864330.277766227722 1 60431.813662415 2024-05-01T19:31:40.432637+00:00 19994330.277559053153 27869999.999975822866 262864330.277531176805 1 60431.813674001 2024-05-01T19:31:41.433657+00:00 19994330.277738492936 27870000.000066500157 262864330.277801275253 1 60431.813685545 2024-05-01T19:31:42.431096+00:00 19994330.277830984443 27870000.000040736049 262864330.277868032455 1 60431.813697115 2024-05-01T19:31:43.430722+00:00 19994330.277675524354 27869999.999994128942 262864330.277665972710 1 60431.813708707 2024-05-01T19:31:44.432298+00:00 19994330.277482371777 27870000.000009927899 262864330.277488589287 1 60431.813720268 2024-05-01T19:31:45.431143+00:00 19994330.277875822037 27869999.999979078770 262864330.277851194143 1 60431.813731855 2024-05-01T19:31:46.432297+00:00 19994330.277681086212 27870000.000014089048 262864330.277691483498 1 60431.813743435 2024-05-01T19:31:47.432815+00:00 19994330.277537290007 27869999.999963715672 262864330.277497291565 1 60431.813755040 2024-05-01T19:31:48.435473+00:00 19994330.277650382370 27869999.999960284680 262864330.277606964111 1 60431.813766549 2024-05-01T19:31:49.429826+00:00 19994330.277601666749 27870000.000036220998 262864330.277634173632 1 60431.813778134 2024-05-01T19:31:50.430793+00:00 19994330.277609348297 27869999.999993063509 262864330.277598708868 1 60431.813789696 2024-05-01T19:31:51.429748+00:00 19994330.277520343661 27870000.000009424984 262864330.277526080608 1 60431.813801284 2024-05-01T19:31:52.430949+00:00 19994330.277828022838 27870000.000007759780 262864330.277832090855 1 60431.813812883 2024-05-01T19:31:53.433070+00:00 19994330.277785830200 27869999.999999694526 262864330.277781844139 1 60431.813824438 2024-05-01T19:31:54.431499+00:00 19994330.277502961457 27870000.000046599656 262864330.277545869350 1 60431.813836010 2024-05-01T19:31:55.431247+00:00 19994330.277657270432 27869999.999954000115 262864330.277607560158 1 60431.813847626 2024-05-01T19:31:56.434899+00:00 19994330.278000187129 27870000.000070910901 262864330.278067380190 1 60431.813859186 2024-05-01T19:31:57.433641+00:00 19994330.277627054602 27870000.000010330230 262864330.277633696795 1 60431.813870806 2024-05-01T19:31:58.437637+00:00 19994330.277688466012 27870000.000001240522 262864330.277686029673 1 60431.813882304 2024-05-01T19:31:59.431066+00:00 19994330.277798175812 27870000.000031989068 262864330.277826458216 1 60431.813893882 2024-05-01T19:32:00.431388+00:00 19994330.277890697122 27870000.000021468848 262864330.277908444405 1 60431.813905471 2024-05-01T19:32:01.432675+00:00 19994330.277572363615 27869999.999978639185 262864330.277547299862 1 60431.813917121 2024-05-01T19:32:02.439257+00:00 19994330.277488317341 27869999.999967701733 262864330.277452319860 1 60431.813928707 2024-05-01T19:32:03.440280+00:00 19994330.277581304312 27869999.999993406236 262864330.277571022511 1 60431.813940290 2024-05-01T19:32:04.441087+00:00 19994330.277570333332 27870000.000002484769 262864330.277569115162 1 60431.813951869 2024-05-01T19:32:05.441463+00:00 19994330.277827322483 27869999.999975703657 262864330.277799338102 1 60431.813963484 2024-05-01T19:32:06.444995+00:00 19994330.277864307165 27870000.000033549964 262864330.277894169092 1 60431.813975019 2024-05-01T19:32:07.441638+00:00 19994330.277590595186 27869999.999952293932 262864330.277539193630 1 60431.813986770 2024-05-01T19:32:08.456956+00:00 19994330.277913697064 27869999.999972533435 262864330.277882516384 1 60431.813998221 2024-05-01T19:32:09.446351+00:00 19994330.277584694326 27870000.000036638230 262864330.277617633343 1 60431.814009758 2024-05-01T19:32:10.443101+00:00 19994330.277780774981 27869999.999994639307 262864330.277771711349 1 60431.814021340 2024-05-01T19:32:11.443750+00:00 19994330.277817562222 27870000.000008422881 262864330.277822315693 1 60431.814032859 2024-05-01T19:32:12.438997+00:00 19994330.277516875416 27870000.000013411045 262864330.277526587248 1 60431.814044591 2024-05-01T19:32:13.452663+00:00 19994330.277802180499 27869999.999994579703 262864330.277793049812 1 60431.814056061 2024-05-01T19:32:14.443644+00:00 19994330.277810707688 27870000.000003151596 262864330.277810156345 1 60431.814067653 2024-05-01T19:32:15.445238+00:00 19994330.277788277715 27869999.999999489635 262864330.277784079313 1 60431.814079202 2024-05-01T19:32:16.443036+00:00 19994330.277577381581 27869999.999953068793 262864330.277526736259 1 60431.814090802 2024-05-01T19:32:17.445337+00:00 19994330.277728479356 27870000.000015821308 262864330.277740597725 1 60431.814102305 2024-05-01T19:32:18.439113+00:00 19994330.277548462152 27870000.000033825636 262864330.277578592300 1 60431.814113849 2024-05-01T19:32:19.436555+00:00 19994330.277906253934 27870000.000040974468 262864330.277943551540 1 60431.814125565 2024-05-01T19:32:20.448851+00:00 19994330.277540352196 27870000.000041861087 262864330.277578532696 1 60431.814136981 2024-05-01T19:32:21.435138+00:00 19994330.277720641345 27869999.999975264072 262864330.277692198753 1 60431.814148497 2024-05-01T19:32:22.430130+00:00 19994330.277724228799 27869999.999984607100 262864330.277705162764 1 60431.814160487 2024-05-01T19:32:23.466079+00:00 19994330.277716357261 27869999.999997921288 262864330.277710586786 1 60431.814171785 2024-05-01T19:32:24.442236+00:00 19994330.277733150870 27869999.999995075166 262864330.277724534273 1 60431.814183243 2024-05-01T19:32:25.432172+00:00 19994330.277667101473 27870000.000000398606 262864330.277663797140 1 60431.814194818 2024-05-01T19:32:26.432235+00:00 19994330.277473289520 27870000.000014152378 262864330.277483761311 1 60431.814206393 2024-05-01T19:32:27.432350+00:00 19994330.277759481221 27870000.000030182302 262864330.277785986662 1 60431.814217948 2024-05-01T19:32:28.430730+00:00 19994330.277713082731 27870000.000019613653 262864330.277729004622 1 60431.814229557 2024-05-01T19:32:29.433715+00:00 19994330.277893241495 27870000.000072054565 262864330.277961611748 1 60431.814241112 2024-05-01T19:32:30.432085+00:00 19994330.277749821544 27869999.999950259924 262864330.277696371078 1 60431.814252726 2024-05-01T19:32:31.435502+00:00 19994330.277762390673 27869999.999960709363 262864330.277719408274 1 60431.814264263 2024-05-01T19:32:32.432348+00:00 19994330.277662176639 27870000.000014748424 262864330.277673244476 1 60431.814275837 2024-05-01T19:32:33.432329+00:00 19994330.277856726199 27869999.999999560416 262864330.277852594852 1 60431.814287472 2024-05-01T19:32:34.437549+00:00 19994330.277666192502 27869999.999967988580 262864330.277630478144 1 60431.814298993 2024-05-01T19:32:35.432978+00:00 19994330.277620855719 27870000.000030949712 262864330.277648091316 1 60431.814310579 2024-05-01T19:32:36.433973+00:00 19994330.277548912913 27870000.000026330352 262864330.277571558952 1 60431.814322128 2024-05-01T19:32:37.431848+00:00 19994330.277749098837 27870000.000012680888 262864330.277758091688 1 60431.814333796 2024-05-01T19:32:38.439974+00:00 19994330.277736309916 27870000.000013690442 262864330.277746289968 1 60431.814345288 2024-05-01T19:32:39.432909+00:00 19994330.277689531446 27870000.000013895333 262864330.277699708939 1 60431.814356944 2024-05-01T19:32:40.439970+00:00 19994330.277821585536 27869999.999952085316 262864330.277769982815 1 60431.814368445 2024-05-01T19:32:41.433640+00:00 19994330.277660503983 27870000.000034812838 262864330.277691602707 1 60431.814379989 2024-05-01T19:32:42.431019+00:00 19994330.277404408902 27870000.000031612813 262864330.277432322502 1 60431.814391584 2024-05-01T19:32:43.432871+00:00 19994330.277912635356 27870000.000006686896 262864330.277915626764 1 60431.814403115 2024-05-01T19:32:44.429154+00:00 19994330.277557455003 27870000.000004325062 262864330.277558088303 1 60431.814414735 2024-05-01T19:32:45.433138+00:00 19994330.277751944959 27869999.999985322356 262864330.277733594179 1 60431.814426284 2024-05-01T19:32:46.430979+00:00 19994330.277713742107 27870000.000049304217 262864330.277759343386 1 60431.814437837 2024-05-01T19:32:47.429108+00:00 19994330.277679912746 27870000.000021070242 262864330.277697294950 1 60431.814449488 2024-05-01T19:32:48.435786+00:00 19994330.277659159154 27869999.999989029020 262864330.277644485235 1 60431.814461032 2024-05-01T19:32:49.433203+00:00 19994330.277789678425 27869999.999962948263 262864330.277748942375 1 60431.814472622 2024-05-01T19:32:50.434545+00:00 19994330.277603428811 27869999.999943222851 262864330.277542948723 1 60431.814484159 2024-05-01T19:32:51.431311+00:00 19994330.277713973075 27870000.000008612871 262864330.277718901634 1 60431.814495799 2024-05-01T19:32:52.437065+00:00 19994330.277625348419 27870000.000038426369 262864330.277660071850 1 60431.814507330 2024-05-01T19:32:53.433312+00:00 19994330.277673911303 27869999.999991729856 262864330.277661919594 1 60431.814518873 2024-05-01T19:32:54.430593+00:00 19994330.277547966689 27869999.999997772276 262864330.277542024851 1 60431.814530448 2024-05-01T19:32:55.430675+00:00 19994330.278046473861 27869999.999936960638 262864330.277979731560 1 60431.814542031 2024-05-01T19:32:56.431505+00:00 19994330.277619566768 27869999.999937746674 262864330.277553617954 1 60431.814553617 2024-05-01T19:32:57.432522+00:00 19994330.277588460594 27869999.999945186079 262864330.277529954910 1 60431.814565218 2024-05-01T19:32:58.434852+00:00 19994330.277881685644 27870000.000014860183 262864330.277892857790 1 60431.814576739 2024-05-01T19:32:59.430230+00:00 19994330.277766436338 27869999.999971080571 262864330.277733832598 1 60431.814588321 2024-05-01T19:33:00.430922+00:00 19994330.277781467885 27870000.000028222799 262864330.277805984020 1 60431.814599912 2024-05-01T19:33:01.432392+00:00 19994330.277595471591 27869999.999984584749 262864330.277576357126 1 60431.814611526 2024-05-01T19:33:02.435878+00:00 19994330.277699895203 27870000.000099986792 262864330.277796179056 1 60431.814623133 2024-05-01T19:33:03.438662+00:00 19994330.277625683695 27870000.000022336841 262864330.277644336224 1 60431.814634690 2024-05-01T19:33:04.437211+00:00 19994330.277777876705 27870000.000027898699 262864330.277802079916 1 60431.814646229 2024-05-01T19:33:05.434188+00:00 19994330.277672093362 27869999.999955859035 262864330.277624249458 1 60431.814657941 2024-05-01T19:33:06.446074+00:00 19994330.277707930654 27870000.000010039657 262864330.277714282274 1 60431.814669346 2024-05-01T19:33:07.431516+00:00 19994330.277653764933 27870000.000038348138 262864330.277688413858 1 60431.814681007 2024-05-01T19:33:08.438965+00:00 19994330.277879968286 27869999.999959036708 262864330.277835309505 1 60431.814692574 2024-05-01T19:33:09.438370+00:00 19994330.277813766152 27870000.000038068742 262864330.277848124504 1 60431.814704116 2024-05-01T19:33:10.435638+00:00 19994330.277689829469 27869999.999952264130 262864330.277638375759 1 60431.814715683 2024-05-01T19:33:11.435030+00:00 19994330.277600925416 27870000.000018250197 262864330.277615457773 1 60431.814727277 2024-05-01T19:33:12.436683+00:00 19994330.277691990137 27870000.000004440546 262864330.277692735195 1 60431.814738829 2024-05-01T19:33:13.434781+00:00 19994330.277664441615 27870000.000060401857 262864330.277721166611 1 60431.814750425 2024-05-01T19:33:14.436667+00:00 19994330.277880478650 27869999.999958377331 262864330.277835160494 1 60431.814762039 2024-05-01T19:33:15.440184+00:00 19994330.277837526053 27869999.999946292490 262864330.277780115604 1 60431.814773571 2024-05-01T19:33:16.436510+00:00 19994330.277741272002 27870000.000013429672 262864330.277751028538 1 60431.814785094 2024-05-01T19:33:17.432150+00:00 19994330.277810569853 27870000.000006448478 262864330.277813315392 1 60431.814796887 2024-05-01T19:33:18.451016+00:00 19994330.277616791427 27869999.999985177070 262864330.277598291636 1 60431.814808269 2024-05-01T19:33:19.434424+00:00 19994330.277683164924 27869999.999997414649 262864330.277676880360 1 60431.814819877 2024-05-01T19:33:20.437361+00:00 19994330.277641016990 27870000.000043950975 262864330.277681291103 1 60431.814831370 2024-05-01T19:33:21.430385+00:00 19994330.277667000890 27870000.000031702220 262864330.277695000172 1 60431.814842941 2024-05-01T19:33:22.430126+00:00 19994330.277624271810 27869999.999970078468 262864330.277590662241 1 60431.814854544 2024-05-01T19:33:23.432553+00:00 19994330.277809165418 27870000.000019293278 262864330.277824759483 1 60431.814866092 2024-05-01T19:33:24.430367+00:00 19994330.277426183224 27869999.999975483865 262864330.277397960424 1 60431.814877679 2024-05-01T19:33:25.431461+00:00 19994330.277853745967 27870000.000009082258 262864330.277859151363 1 60431.814889285 2024-05-01T19:33:26.434219+00:00 19994330.277506560087 27869999.999989222735 262864330.277492076159 1 60431.814900831 2024-05-01T19:33:27.431787+00:00 19994330.277692575008 27869999.999992966652 262864330.277681857347 1 60431.814912502 2024-05-01T19:33:28.440132+00:00 19994330.277747869492 27869999.999992541969 262864330.277736723423 1 60431.814924018 2024-05-01T19:33:29.435217+00:00 19994330.277780111879 27870000.000012818724 262864330.277789235115 1 60431.814935609 2024-05-01T19:33:30.436649+00:00 19994330.277372870594 27870000.000002045184 262864330.277371227741 1 60431.814947144 2024-05-01T19:33:31.433205+00:00 19994330.277516081929 27869999.999992776662 262864330.277505159378 1 60431.814958697 2024-05-01T19:33:32.431416+00:00 19994330.277604810894 27869999.999977886677 262864330.277579009533 1 60431.814970261 2024-05-01T19:33:33.430557+00:00 19994330.277798224241 27869999.999940492213 262864330.277735024691 1 60431.814981900 2024-05-01T19:33:34.436183+00:00 19994330.277693267912 27869999.999995864928 262864330.277685433626 1 60431.814993463 2024-05-01T19:33:35.435210+00:00 19994330.277767818421 27870000.000106792897 262864330.277870893478 1 60431.815005004 2024-05-01T19:33:36.432369+00:00 19994330.277783181518 27870000.000049550086 262864330.277829051018 1 60431.815016571 2024-05-01T19:33:37.431716+00:00 19994330.277503695339 27869999.999967798591 262864330.277467817068 1 60431.815028215 2024-05-01T19:33:38.437763+00:00 19994330.277739353478 27870000.000033590943 262864330.277769237757 1 60431.815039701 2024-05-01T19:33:39.430157+00:00 19994330.277812574059 27869999.999959226698 262864330.277768105268 1 60431.815051267 2024-05-01T19:33:40.429484+00:00 19994330.277634564787 27870000.000015821308 262864330.277646690607 1 60431.815062859 2024-05-01T19:33:41.431045+00:00 19994330.277657769620 27869999.999958928674 262864330.277613013983 1 60431.815074407 2024-05-01T19:33:42.428817+00:00 19994330.277728460729 27870000.000008497387 262864330.277733266354 1 60431.815086001 2024-05-01T19:33:43.430477+00:00 19994330.277579244226 27870000.000034999102 262864330.277610540390 1 60431.815097568 2024-05-01T19:33:44.429841+00:00 19994330.277800038457 27870000.000029098243 262864330.277825415134 1 60431.815109139 2024-05-01T19:33:45.429596+00:00 19994330.277782022953 27869999.999959420413 262864330.277737736702 1 60431.815120719 2024-05-01T19:33:46.430128+00:00 19994330.277667500079 27869999.999932680279 262864330.277596473694 1 60431.815132296 2024-05-01T19:33:47.430382+00:00 19994330.277647234499 27870000.000015743077 262864330.277659267187 1 60431.815143920 2024-05-01T19:33:48.434739+00:00 19994330.277708355337 27870000.000008713454 262864330.277713358402 1 60431.815155430 2024-05-01T19:33:49.429119+00:00 19994330.277647215873 27869999.999975394458 262864330.277618914843 1 60431.815167013 2024-05-01T19:33:50.429930+00:00 19994330.277873389423 27869999.999996151775 262864330.277865856886 1 60431.815178624 2024-05-01T19:33:51.433095+00:00 19994330.277590796351 27870000.000033918768 262864330.277621030807 1 60431.815190166 2024-05-01T19:33:52.430376+00:00 19994330.277830436826 27869999.999966159463 262864330.277792870998 1 60431.815201718 2024-05-01T19:33:53.428414+00:00 19994330.277732856572 27870000.000056345016 262864330.277785509825 1 60431.815213300 2024-05-01T19:33:54.429130+00:00 19994330.277777604759 27870000.000062450767 262864330.277836382389 1 60431.815224970 2024-05-01T19:33:55.437425+00:00 19994330.277640014887 27869999.999958261847 262864330.277594596148 1 60431.815236488 2024-05-01T19:33:56.432581+00:00 19994330.277655448765 27869999.999957218766 262864330.277608960867 1 60431.815248082 2024-05-01T19:33:57.434276+00:00 19994330.277579363436 27869999.999949429184 262864330.277525097132 1 60431.815259644 2024-05-01T19:33:58.433278+00:00 19994330.277589570731 27869999.999968081713 262864330.277553945780 1 60431.815271345 2024-05-01T19:33:59.444172+00:00 19994330.277803674340 27869999.999956667423 262864330.277756631374 1 60431.815282764 2024-05-01T19:34:00.430842+00:00 19994330.277740988880 27870000.000039398670 262864330.277776688337 1 60431.815294378 2024-05-01T19:34:01.434261+00:00 19994330.277768082917 27869999.999998282641 262864330.277762651443 1 60431.815306045 2024-05-01T19:34:02.442291+00:00 19994330.277728922665 27870000.000021100044 262864330.277746319771 1 60431.815317536 2024-05-01T19:34:03.435115+00:00 19994330.277738414705 27870000.000030327588 262864330.277765065432 1 60431.815329161 2024-05-01T19:34:04.439527+00:00 19994330.277483284473 27869999.999991498888 262864330.277471095324 1 60431.815340688 2024-05-01T19:34:05.435430+00:00 19994330.277757678181 27869999.999997038394 262864330.277751028538 1 60431.815352256 2024-05-01T19:34:06.434977+00:00 19994330.277718409896 27870000.000021643937 262864330.277736365795 1 60431.815363992 2024-05-01T19:34:07.448885+00:00 19994330.277788620442 27869999.999946199358 262864330.277731120586 1 60431.815375544 2024-05-01T19:34:08.447022+00:00 19994330.277706585824 27869999.999996446073 262864330.277699351311 1 60431.815387139 2024-05-01T19:34:09.448821+00:00 19994330.277877479792 27870000.000013142824 262864330.277886927128 1 60431.815398604 2024-05-01T19:34:10.439407+00:00 19994330.277764353901 27870000.000009771436 262864330.277770429850 1 60431.815410169 2024-05-01T19:34:11.438617+00:00 19994330.277613289654 27869999.999997448176 262864330.277607023716 1 60431.815421754 2024-05-01T19:34:12.439575+00:00 19994330.277694359422 27869999.999981764704 262864330.277672410011 1 60431.815433266 2024-05-01T19:34:13.434131+00:00 19994330.277604699135 27869999.999962322414 262864330.277563333511 1 60431.815444954 2024-05-01T19:34:14.444031+00:00 19994330.277661658823 27870000.000034268945 262864330.277692228556 1 60431.815456473 2024-05-01T19:34:15.439280+00:00 19994330.277647275478 27869999.999985303730 262864330.277628898621 1 60431.815467975 2024-05-01T19:34:16.433059+00:00 19994330.277695439756 27870000.000010568649 262864330.277702331543 1 60431.815479548 2024-05-01T19:34:17.432975+00:00 19994330.277552489191 27870000.000009570271 262864330.277558356524 1 60431.815491241 2024-05-01T19:34:18.443240+00:00 19994330.277720831335 27869999.999982059002 262864330.277699202299 1 60431.815503275 2024-05-01T19:34:19.483009+00:00 19994330.277809415013 27870000.000050347298 262864330.277856051922 1 60431.815514257 2024-05-01T19:34:20.431771+00:00 19994330.277795121074 27869999.999999824911 262864330.277791261673 1 60431.815525788 2024-05-01T19:34:21.428085+00:00 19994330.277655564249 27869999.999970979989 262864330.277622848749 1 60431.815537387 2024-05-01T19:34:22.430236+00:00 19994330.277822081000 27870000.000028818846 262864330.277847200632 1 60431.815549323 2024-05-01T19:34:23.461532+00:00 19994330.277782816440 27870000.000020366162 262864330.277799487114 1 60431.815560522 2024-05-01T19:34:24.429102+00:00 19994330.277714263648 27869999.999953914434 262864330.277664482594 1 60431.815572137 2024-05-01T19:34:25.432607+00:00 19994330.277698650956 27869999.999954052269 262864330.277648985386 1 60431.815583687 2024-05-01T19:34:26.430560+00:00 19994330.277815144509 27870000.000024665147 262864330.277836114168 1 60431.815595271 2024-05-01T19:34:27.431386+00:00 19994330.277828205377 27869999.999971464276 262864330.277795970440 1 60431.815606931 2024-05-01T19:34:28.438845+00:00 19994330.277573842555 27870000.000012159348 262864330.277582317591 1 60431.815618423 2024-05-01T19:34:29.431720+00:00 19994330.278011664748 27870000.000001426786 262864330.278009414673 1 60431.815630045 2024-05-01T19:34:30.435899+00:00 19994330.277657520026 27870000.000011544675 262864330.277665346861 1 60431.815641567 2024-05-01T19:34:31.431356+00:00 19994330.277847725898 27870000.000011019409 262864330.277855068445 1 60431.815653161 2024-05-01T19:34:32.433127+00:00 19994330.277773499489 27870000.000015713274 262864330.277785509825 1 60431.815664766 2024-05-01T19:34:33.435804+00:00 19994330.277866348624 27869999.999965451658 262864330.277828097343 1 60431.815676287 2024-05-01T19:34:34.431231+00:00 19994330.277633454651 27870000.000026971102 262864330.277656733990 1 60431.815687905 2024-05-01T19:34:35.434959+00:00 19994330.277637388557 27870000.000029932708 262864330.277663618326 1 60431.815699432 2024-05-01T19:34:36.430926+00:00 19994330.277725525200 27870000.000059667975 262864330.277781486511 1 60431.815711047 2024-05-01T19:34:37.434417+00:00 19994330.277619559318 27870000.000003475696 262864330.277619361877 1 60431.815722597 2024-05-01T19:34:38.432369+00:00 19994330.277727618814 27870000.000000260770 262864330.277724206448 1 60431.815734188 2024-05-01T19:34:39.433871+00:00 19994330.277880307287 27870000.000016678125 262864330.277893304825 1 60431.815745853 2024-05-01T19:34:40.441681+00:00 19994330.277502078563 27870000.000009965152 262864330.277508348227 1 60431.815757360 2024-05-01T19:34:41.435879+00:00 19994330.277677878737 27869999.999946866184 262864330.277621030807 1 60431.815768909 2024-05-01T19:34:42.433720+00:00 19994330.277737803757 27870000.000003367662 262864330.277737468481 1 60431.815780442 2024-05-01T19:34:43.430172+00:00 19994330.277700733393 27869999.999940875918 262864330.277637898922 1 60431.815792023 2024-05-01T19:34:44.430818+00:00 19994330.277814302593 27870000.000033397228 262864330.277844011784 1 60431.815803618 2024-05-01T19:34:45.432564+00:00 19994330.277536068112 27869999.999983917922 262864330.277516275644 1 60431.815815191 2024-05-01T19:34:46.432459+00:00 19994330.277616593987 27869999.999969344586 262864330.277582228184 1 60431.815826758 2024-05-01T19:34:47.431870+00:00 19994330.277807340026 27870000.000030707568 262864330.277834355831 1 60431.815838326 2024-05-01T19:34:48.431400+00:00 19994330.277566395700 27870000.000050794333 262864330.277613490820 1 60431.815849910 2024-05-01T19:34:49.432276+00:00 19994330.277764599770 27870000.000008031726 262864330.277768939734 1 60431.815861521 2024-05-01T19:34:50.435453+00:00 19994330.277785975486 27870000.000013060868 262864330.277795344591 1 60431.815873072 2024-05-01T19:34:51.433368+00:00 19994330.277667969465 27869999.999968413264 262864330.277632683516 1 60431.815884633 2024-05-01T19:34:52.432319+00:00 19994330.277780778706 27870000.000037394464 262864330.277814477682 1 60431.815896202 2024-05-01T19:34:53.431863+00:00 19994330.277796570212 27869999.999945964664 262864330.277738839388 1 60431.815907760 2024-05-01T19:34:54.430465+00:00 19994330.277671039104 27869999.999979462475 262864330.277646809816 1 60431.815919356 2024-05-01T19:34:55.432413+00:00 19994330.277799237520 27870000.000029753894 262864330.277825295925 1 60431.815930953 2024-05-01T19:34:56.434334+00:00 19994330.277740493417 27869999.999993432313 262864330.277730226517 1 60431.815942486 2024-05-01T19:34:57.430780+00:00 19994330.277715321630 27870000.000012174249 262864330.277723789215 1 60431.815954072 2024-05-01T19:34:58.431878+00:00 19994330.277829442173 27869999.999970372766 262864330.277796119452 1 60431.815965632 2024-05-01T19:34:59.430603+00:00 19994330.277739457786 27870000.000081919134 262864330.277817696333 1 60431.815977226 2024-05-01T19:35:00.432335+00:00 19994330.277722354978 27869999.999993525445 262864330.277712196112 1 60431.815988783 2024-05-01T19:35:01.430825+00:00 19994330.277634400874 27870000.000023353845 262864330.277654081583 1 60431.816000532 2024-05-01T19:35:02.445946+00:00 19994330.277761228383 27869999.999949600548 262864330.277707129717 1 60431.816012103 2024-05-01T19:35:03.445685+00:00 19994330.277946010232 27870000.000018328428 262864330.277960658073 1 60431.816023573 2024-05-01T19:35:04.436714+00:00 19994330.277605604380 27869999.999985825270 262864330.277587711811 1 60431.816035250 2024-05-01T19:35:05.445597+00:00 19994330.277777191252 27870000.000005796552 262864330.277779281139 1 60431.816046734 2024-05-01T19:35:06.437845+00:00 19994330.277564093471 27870000.000013634562 262864330.277574062347 1 60431.816058430 2024-05-01T19:35:07.448318+00:00 19994330.277843400836 27869999.999938078225 262864330.277777791023 1 60431.816069916 2024-05-01T19:35:08.440740+00:00 19994330.277682349086 27870000.000014055520 262864330.277692735195 1 60431.816081453 2024-05-01T19:35:09.437533+00:00 19994330.277718659490 27870000.000007029623 262864330.277722001076 1 60431.816093102 2024-05-01T19:35:10.443981+00:00 19994330.277557075024 27869999.999977689236 262864330.277531057596 1 60431.816104591 2024-05-01T19:35:11.436664+00:00 19994330.277799025178 27870000.000037856400 262864330.277833163738 1 60431.816116205 2024-05-01T19:35:12.440117+00:00 19994330.277630768716 27869999.999982267618 262864330.277609348297 1 60431.816127722 2024-05-01T19:35:13.435169+00:00 19994330.277751456946 27870000.000021941960 262864330.277769684792 1 60431.816139284 2024-05-01T19:35:14.434083+00:00 19994330.277724985033 27870000.000014893711 262864330.277736186981 1 60431.816150820 2024-05-01T19:35:15.430855+00:00 19994330.277530822903 27869999.999990411103 262864330.277517527342 1 60431.816162465 2024-05-01T19:35:16.436978+00:00 19994330.278020579368 27869999.999973077327 262864330.277989983559 1 60431.816174076 2024-05-01T19:35:17.440143+00:00 19994330.277725432068 27869999.999986380339 262864330.277708113194 1 60431.816185656 2024-05-01T19:35:18.440658+00:00 19994330.277636222541 27869999.999989856035 262864330.277622401714 1 60431.816197139 2024-05-01T19:35:19.432831+00:00 19994330.277857083827 27869999.999943643808 262864330.277797043324 1 60431.816208757 2024-05-01T19:35:20.436546+00:00 19994330.277989830822 27870000.000039335340 262864330.278025478125 1 60431.816220277 2024-05-01T19:35:21.431906+00:00 19994330.277640197426 27869999.999977063388 262864330.277613550425 1 60431.816231865 2024-05-01T19:35:22.433084+00:00 19994330.277575328946 27870000.000001277775 262864330.277572929859 1 60431.816243445 2024-05-01T19:35:23.433625+00:00 19994330.277615122497 27870000.000047117472 262864330.277658551931 1 60431.816254993 2024-05-01T19:35:24.431388+00:00 19994330.277664531022 27870000.000016134232 262864330.277676969767 1 60431.816266611 2024-05-01T19:35:25.435209+00:00 19994330.277674261481 27869999.999979473650 262864330.277650028467 1 60431.816278140 2024-05-01T19:35:26.431262+00:00 19994330.277798403054 27870000.000000432134 262864330.277795135975 1 60431.816289729 2024-05-01T19:35:27.432548+00:00 19994330.277593214065 27870000.000005707145 262864330.277595251799 1 60431.816301311 2024-05-01T19:35:28.433268+00:00 19994330.277597665787 27869999.999992512167 262864330.277586489916 1 60431.816312879 2024-05-01T19:35:29.432719+00:00 19994330.277795188129 27870000.000023618340 262864330.277815103531 1 60431.816324436 2024-05-01T19:35:30.431251+00:00 19994330.277828693390 27870000.000067505985 262864330.277892500162 1 60431.816335979 2024-05-01T19:35:31.428628+00:00 19994330.277805041522 27870000.000056326389 262864330.277857661247 1 60431.816347635 2024-05-01T19:35:32.435647+00:00 19994330.277646295726 27870000.000016227365 262864330.277658820152 1 60431.816359174 2024-05-01T19:35:33.432664+00:00 19994330.277706585824 27870000.000048931688 262864330.277751833200 1 60431.816370734 2024-05-01T19:35:34.431463+00:00 19994330.277646671981 27870000.000011831522 262864330.277654796839 1 60431.816382303 2024-05-01T19:35:35.431024+00:00 19994330.277711775154 27869999.999991327524 262864330.277699410915 1 60431.816393876 2024-05-01T19:35:36.430919+00:00 19994330.277796544135 27870000.000020489097 262864330.277813345194 1 60431.816405452 2024-05-01T19:35:37.431017+00:00 19994330.277737189084 27869999.999975036830 262864330.277708530426 1 60431.816417029 2024-05-01T19:35:38.431275+00:00 19994330.277838364244 27869999.999977227300 262864330.277811884880 1 60431.816428584 2024-05-01T19:35:39.429653+00:00 19994330.277648754418 27870000.000046070665 262864330.277691125870 1 60431.816440200 2024-05-01T19:35:40.433235+00:00 19994330.277544859797 27870000.000040929765 262864330.277582079172 1 60431.816451801 2024-05-01T19:35:41.435608+00:00 19994330.277784451842 27870000.000001553446 262864330.277782320976 1 60431.816463321 2024-05-01T19:35:42.430926+00:00 19994330.277561437339 27869999.999984949827 262864330.277542680502 1 60431.816474911 2024-05-01T19:35:43.432281+00:00 19994330.278031360358 27869999.999988112599 262864330.278015762568 1 60431.816486487 2024-05-01T19:35:44.432503+00:00 19994330.277675788850 27869999.999964673072 262864330.277636766434 1 60431.816498088 2024-05-01T19:35:45.434781+00:00 19994330.277380373329 27869999.999974157661 262864330.277350842953 1 60431.816509619 2024-05-01T19:35:46.431094+00:00 19994330.277689605951 27870000.000030010939 262864330.277715921402 1 60431.816521196 2024-05-01T19:35:47.431311+00:00 19994330.277854505926 27869999.999973807484 262864330.277824610472 1 60431.816532806 2024-05-01T19:35:48.434480+00:00 19994330.277635268867 27869999.999963607639 262864330.277595192194 1 60431.816544327 2024-05-01T19:35:49.429837+00:00 19994330.277583353221 27870000.000016424805 262864330.277596086264 1 60431.816555942 2024-05-01T19:35:50.433406+00:00 19994330.277637142688 27870000.000020649284 262864330.277654111385 1 60431.816567497 2024-05-01T19:35:51.431791+00:00 19994330.277593702078 27870000.000010613352 262864330.277600616217 1 60431.816579077 2024-05-01T19:35:52.432281+00:00 19994330.277722146362 27870000.000022560358 262864330.277741014957 1 60431.816590625 2024-05-01T19:35:53.429990+00:00 19994330.277727488428 27869999.999992642552 262864330.277716428041 1 60431.816602217 2024-05-01T19:35:54.431526+00:00 19994330.277664054185 27869999.999958138913 262864330.277618497610 1 60431.816613781 2024-05-01T19:35:55.430661+00:00 19994330.277617990971 27870000.000028252602 262864330.277642548084 1 60431.816625382 2024-05-01T19:35:56.432972+00:00 19994330.277904681861 27870000.000011473894 262864330.277912467718 1 60431.816636940 2024-05-01T19:35:57.431643+00:00 19994330.277573894709 27869999.999996464700 262864330.277566641569 1 60431.816648493 2024-05-01T19:35:58.429802+00:00 19994330.277591787279 27869999.999998036772 262864330.277586132288 1 60431.816660067 2024-05-01T19:35:59.429819+00:00 19994330.277761735022 27870000.000032898039 262864330.277790933847 1 60431.816671636 2024-05-01T19:36:00.429323+00:00 19994330.277631554753 27869999.999994482845 262864330.277622342110 1 60431.816685695 2024-05-01T19:36:01.644083+00:00 19994330.277532156557 27869999.999995283782 262864330.277523756027 1 60431.816694878 2024-05-01T19:36:02.437455+00:00 19994330.277807921171 27869999.999994207174 262864330.277798444033 1 60431.816706421 2024-05-01T19:36:03.434743+00:00 19994330.277595866472 27869999.999996539205 262864330.277588725090 1 60431.816718035 2024-05-01T19:36:04.438275+00:00 19994330.277644906193 27869999.999953035265 262864330.277594238520 1 60431.816729624 2024-05-01T19:36:05.439540+00:00 19994330.277724582702 27870000.000008389354 262864330.277729302645 1 60431.816741234 2024-05-01T19:36:06.442643+00:00 19994330.277910605073 27870000.000012967736 262864330.277919888496 1 60431.816752794 2024-05-01T19:36:07.441413+00:00 19994330.277765445411 27869999.999979846179 262864330.277741611004 1 60431.816764499 2024-05-01T19:36:08.452733+00:00 19994330.277731664479 27870000.000018965453 262864330.277746915817 1 60431.816776005 2024-05-01T19:36:09.446843+00:00 19994330.277579773217 27870000.000011336058 262864330.277587413788 1 60431.816787561 2024-05-01T19:36:10.445320+00:00 19994330.277734022588 27870000.000005774200 262864330.277736097574 1 60431.816799095 2024-05-01T19:36:11.441820+00:00 19994330.277593858540 27870000.000067915767 262864330.277658075094 1 60431.816810797 2024-05-01T19:36:12.452866+00:00 19994330.277868703008 27870000.000011254102 262864330.277876257896 1 60431.816822437 2024-05-01T19:36:13.458543+00:00 19994330.277575410903 27869999.999968633056 262864330.277540355921 1 60431.816833866 2024-05-01T19:36:14.446034+00:00 19994330.277755457908 27870000.000015426427 262864330.277767211199 1 60431.816845481 2024-05-01T19:36:15.449550+00:00 19994330.277584888041 27870000.000010516495 262864330.277591705322 1 60431.816856913 2024-05-01T19:36:16.437293+00:00 19994330.277824103832 27870000.000036399812 262864330.277856796980 1 60431.816868501 2024-05-01T19:36:17.438512+00:00 19994330.277779079974 27870000.000016406178 262864330.277791768312 1 60431.816880188 2024-05-01T19:36:18.448253+00:00 19994330.277706846595 27869999.999973062426 262864330.277676224709 1 60431.816891706 2024-05-01T19:36:19.443395+00:00 19994330.277818936855 27869999.999924328178 262864330.277739584446 1 60431.816903207 2024-05-01T19:36:20.437109+00:00 19994330.277673326433 27869999.999970138073 262864330.277639776468 1 60431.816914842 2024-05-01T19:36:21.442327+00:00 19994330.277687162161 27870000.000042963773 262864330.277726441622 1 60431.816926439 2024-05-01T19:36:22.444373+00:00 19994330.277571052313 27869999.999984726310 262864330.277552098036 1 60431.816937973 2024-05-01T19:36:23.440876+00:00 19994330.277935810387 27869999.999981284142 262864330.277913391590 1 60431.816949551 2024-05-01T19:36:24.441213+00:00 19994330.277505759150 27870000.000000156462 262864330.277502208948 1 60431.816961238 2024-05-01T19:36:25.450998+00:00 19994330.278042908758 27870000.000021200627 262864330.278060406446 1 60431.816972660 2024-05-01T19:36:26.437833+00:00 19994330.277602545917 27869999.999997157604 262864330.277596026659 1 60431.816984276 2024-05-01T19:36:27.441465+00:00 19994330.277636352926 27870000.000046599656 262864330.277679264545 1 60431.816995920 2024-05-01T19:36:28.447476+00:00 19994330.277789264917 27870000.000002358109 262864330.277787923813 1 60431.817007366 2024-05-01T19:36:29.436428+00:00 19994330.277633197606 27870000.000007659197 262864330.277637153864 1 60431.817019043 2024-05-01T19:36:30.445284+00:00 19994330.277845121920 27869999.999993145466 262864330.277834564447 1 60431.817030553 2024-05-01T19:36:31.439754+00:00 19994330.277430176735 27870000.000022724271 262864330.277449190617 1 60431.817042077 2024-05-01T19:36:32.435453+00:00 19994330.277985259891 27869999.999977111816 262864330.277958691120 1 60431.817053587 2024-05-01T19:36:33.429930+00:00 19994330.277513518929 27869999.999998610467 262864330.277508437634 1 60431.817065310 2024-05-01T19:36:34.442767+00:00 19994330.277808073908 27869999.999992992729 262864330.277797371149 1 60431.817076887 2024-05-01T19:36:35.443023+00:00 19994330.277698624879 27869999.999977968633 262864330.277672916651 1 60431.817088326 2024-05-01T19:36:36.431350+00:00 19994330.277565572411 27869999.999989427626 262864330.277551293373 1 60431.817099942 2024-05-01T19:36:37.435029+00:00 19994330.277733340859 27869999.999988440424 262864330.277718067169 1 60431.817111618 2024-05-01T19:36:38.443799+00:00 19994330.277831446379 27870000.000033296645 262864330.277861028910 1 60431.817123114 2024-05-01T19:36:39.437044+00:00 19994330.277735408396 27870000.000006888062 262864330.277738600969 1 60431.817134668 2024-05-01T19:36:40.435298+00:00 19994330.277761552483 27870000.000008177012 262864330.277766019106 1 60431.817146233 2024-05-01T19:36:41.434552+00:00 19994330.277664873749 27870000.000010017306 262864330.277671188116 1 60431.817157789 2024-05-01T19:36:42.432975+00:00 19994330.277682177722 27870000.000009350479 262864330.277687847614 1 60431.817169511 2024-05-01T19:36:43.445737+00:00 19994330.277526054531 27869999.999993562698 262864330.277515918016 1 60431.817181757 2024-05-01T19:36:44.503810+00:00 19994330.277985952795 27870000.000011179596 262864330.277993440628 1 60431.817192591 2024-05-01T19:36:45.439834+00:00 19994330.277671642601 27870000.000034358352 262864330.277702301741 1 60431.817204271 2024-05-01T19:36:46.449070+00:00 19994330.277739778161 27869999.999968130141 262864330.277704238892 1 60431.817215729 2024-05-01T19:36:47.438984+00:00 19994330.277561601251 27869999.999948132783 262864330.277506053448 1 60431.817227253 2024-05-01T19:36:48.434658+00:00 19994330.277761913836 27869999.999991502613 262864330.277749717236 1 60431.817238844 2024-05-01T19:36:49.436110+00:00 19994330.277707736939 27870000.000011570752 262864330.277715593576 1 60431.817250540 2024-05-01T19:36:50.446636+00:00 19994330.277663189918 27870000.000024169683 262864330.277683675289 1 60431.817261931 2024-05-01T19:36:51.430880+00:00 19994330.277710806578 27870000.000044580549 262864330.277751684189 1 60431.817273614 2024-05-01T19:36:52.440213+00:00 19994330.277395844460 27869999.999983262271 262864330.277375400066 1 60431.817285177 2024-05-01T19:36:53.439275+00:00 19994330.277660075575 27869999.999997161329 262864330.277653545141 1 60431.817296688 2024-05-01T19:36:54.433890+00:00 19994330.277676265687 27870000.000032257289 262864330.277704805136 1 60431.817308303 2024-05-01T19:36:55.437428+00:00 19994330.277629073709 27869999.999888427556 262864330.277513802052 1 60431.817319776 2024-05-01T19:36:56.428622+00:00 19994330.277741108090 27869999.999990087003 262864330.277727484703 1 60431.817331359 2024-05-01T19:36:57.429435+00:00 19994330.277764514089 27870000.000001154840 262864330.277761995792 1 60431.817342950 2024-05-01T19:36:58.430895+00:00 19994330.277716573328 27870000.000065870583 262864330.277778744698 1 60431.817354497 2024-05-01T19:36:59.428593+00:00 19994330.277632560581 27869999.999985385686 262864330.277614265680 1 60431.817366081 2024-05-01T19:37:00.429382+00:00 19994330.277702618390 27869999.999991279095 262864330.277690201998 1 60431.817377734 2024-05-01T19:37:01.436179+00:00 19994330.277853127569 27870000.000011872500 262864330.277861297131 1 60431.817389288 2024-05-01T19:37:02.434444+00:00 19994330.277806472033 27870000.000078219920 262864330.277880996466 1 60431.817400862 2024-05-01T19:37:03.434502+00:00 19994330.277684807777 27870000.000001266599 262864330.277682363987 1 60431.817412478 2024-05-01T19:37:04.438091+00:00 19994330.277696426958 27870000.000007227063 262864330.277699947357 1 60431.817424014 2024-05-01T19:37:05.434835+00:00 19994330.277839697897 27870000.000031426549 262864330.277867406607 1 60431.817435634 2024-05-01T19:37:06.438785+00:00 19994330.277815777808 27869999.999933563173 262864330.277745664120 1 60431.817447175 2024-05-01T19:37:07.435959+00:00 19994330.277763500810 27870000.000024255365 262864330.277784049511 1 60431.817458761 2024-05-01T19:37:08.436971+00:00 19994330.277591764927 27870000.000006966293 262864330.277595043182 1 60431.817470314 2024-05-01T19:37:09.435163+00:00 19994330.277686186135 27869999.999959710985 262864330.277642190456 1 60431.817481847 2024-05-01T19:37:10.431518+00:00 19994330.277501631528 27869999.999969758093 262864330.277467697859 1 60431.817493457 2024-05-01T19:37:11.434712+00:00 19994330.277796283364 27870000.000043272972 262864330.277835845947 1 60431.817505057 2024-05-01T19:37:12.436941+00:00 19994330.277751609683 27869999.999996270984 262864330.277744174004 1 60431.817516575 2024-05-01T19:37:13.432063+00:00 19994330.277640361339 27870000.000000048429 262864330.277636736631 1 60431.817528210 2024-05-01T19:37:14.437302+00:00 19994330.277692575008 27870000.000017758459 262864330.277706652880 1 60431.817539748 2024-05-01T19:37:15.434258+00:00 19994330.277684297413 27870000.000021975487 262864330.277702569962 1 60431.817551393 2024-05-01T19:37:16.440371+00:00 19994330.277788668871 27870000.000021684915 262864330.277806669474 1 60431.817562922 2024-05-01T19:37:17.436453+00:00 19994330.277739554644 27869999.999935302883 262864330.277671158314 1 60431.817574485 2024-05-01T19:37:18.435471+00:00 19994330.277580123395 27870000.000018015504 262864330.277594417334 1 60431.817586076 2024-05-01T19:37:19.436969+00:00 19994330.277701560408 27870000.000070653856 262864330.277768522501 1 60431.817597619 2024-05-01T19:37:20.434293+00:00 19994330.277603670955 27870000.000008113682 262864330.277608096600 1 60431.817609168 2024-05-01T19:37:21.432135+00:00 19994330.277693103999 27869999.999984152615 262864330.277673542500 1 60431.817620739 2024-05-01T19:37:22.431836+00:00 19994330.277689956129 27869999.999985463917 262864330.277671724558 1 60431.817632352 2024-05-01T19:37:23.435167+00:00 19994330.277764953673 27870000.000053014606 262864330.277814269066 1 60431.817643858 2024-05-01T19:37:24.429303+00:00 19994330.277827449143 27870000.000003624707 262864330.277827382088 1 60431.817655437 2024-05-01T19:37:25.429723+00:00 19994330.277576643974 27869999.999977070838 262864330.277550041676 1 60431.817667000 2024-05-01T19:37:26.428783+00:00 19994330.277616385370 27869999.999953880906 262864330.277566552162 1 60431.817678584 2024-05-01T19:37:27.429649+00:00 19994330.277676451951 27869999.999956406653 262864330.277629166842 1 60431.817690162 2024-05-01T19:37:28.430038+00:00 19994330.277709309012 27870000.000005152076 262864330.277710765600 1 60431.817701760 2024-05-01T19:37:29.432048+00:00 19994330.277804661542 27869999.999966777861 262864330.277767747641 1 60431.817713294 2024-05-01T19:37:30.428582+00:00 19994330.277771428227 27870000.000025998801 262864330.277793705463 1 60431.817724948 2024-05-01T19:37:31.435540+00:00 19994330.277506191283 27870000.000019930303 262864330.277522444725 1 60431.817736454 2024-05-01T19:37:32.429604+00:00 19994330.277735870332 27869999.999967891723 262864330.277700066566 1 60431.817748046 2024-05-01T19:37:33.431158+00:00 19994330.277676027268 27870000.000047374517 262864330.277719706297 1 60431.817759624 2024-05-01T19:37:34.431534+00:00 19994330.277847919613 27870000.000018864870 262864330.277863085270 1 60431.817771164 2024-05-01T19:37:35.428591+00:00 19994330.277642663568 27870000.000026073307 262864330.277665048838 1 60431.817782745 2024-05-01T19:37:36.429135+00:00 19994330.277702085674 27870000.000032097101 262864330.277730494738 1 60431.817794322 2024-05-01T19:37:37.429415+00:00 19994330.277799766511 27869999.999971698970 262864330.277767747641 1 60431.817805889 2024-05-01T19:37:38.428768+00:00 19994330.277651119977 27869999.999966923147 262864330.277614355087 1 60431.817817494 2024-05-01T19:37:39.431450+00:00 19994330.277786374092 27870000.000019688159 262864330.277802377939 1 60431.817829084 2024-05-01T19:37:40.432864+00:00 19994330.277780663222 27869999.999949578196 262864330.277726531029 1 60431.817840625 2024-05-01T19:37:41.429965+00:00 19994330.277772959322 27870000.000022858381 262864330.277792125940 1 60431.817852199 2024-05-01T19:37:42.429996+00:00 19994330.277739461511 27870000.000021502376 262864330.277757287025 1 60431.817863820 2024-05-01T19:37:43.434063+00:00 19994330.277697622776 27870000.000028353184 262864330.277722269297 1 60431.817875354 2024-05-01T19:37:44.430549+00:00 19994330.277766980231 27869999.999953389168 262864330.277716666460 1 60431.817886937 2024-05-01T19:37:45.431391+00:00 19994330.277920141816 27869999.999989908189 262864330.277906358242 1 60431.817898514 2024-05-01T19:37:46.431598+00:00 19994330.277825575322 27870000.000040892512 262864330.277862757444 1 60431.817910104 2024-05-01T19:37:47.432947+00:00 19994330.277588367462 27870000.000063892454 262864330.277648568153 1 60431.817921668 2024-05-01T19:37:48.432094+00:00 19994330.277874343097 27869999.999961595982 262864330.277832239866 1 60431.817933300 2024-05-01T19:37:49.437115+00:00 19994330.277359142900 27869999.999990336597 262864330.277345776558 1 60431.817944816 2024-05-01T19:37:50.432137+00:00 19994330.277661919594 27870000.000026799738 262864330.277685016394 1 60431.817956360 2024-05-01T19:37:51.429471+00:00 19994330.277666304260 27869999.999965492636 262864330.277628093958 1 60431.817967930 2024-05-01T19:37:52.429135+00:00 19994330.277609311044 27870000.000029679388 262864330.277635306120 1 60431.817979509 2024-05-01T19:37:53.429528+00:00 19994330.277880240232 27869999.999989356846 262864330.277865916491 1 60431.817991106 2024-05-01T19:37:54.431564+00:00 19994330.277716271579 27869999.999982424080 262864330.277695000172 1 60431.818002703 2024-05-01T19:37:55.433524+00:00 19994330.277884982526 27869999.999995060265 262864330.277876347303 1 60431.818014237 2024-05-01T19:37:56.430101+00:00 19994330.277580145746 27869999.999956149608 262864330.277532607317 1 60431.818025857 2024-05-01T19:37:57.434073+00:00 19994330.277789436281 27870000.000001676381 262864330.277787417173 1 60431.818037378 2024-05-01T19:37:58.429459+00:00 19994330.277738951147 27869999.999958153814 262864330.277693420649 1 60431.818048955 2024-05-01T19:37:59.429751+00:00 19994330.277844291180 27869999.999995272607 262864330.277835845947 1 60431.818060533 2024-05-01T19:38:00.430087+00:00 19994330.277764901519 27870000.000018548220 262864330.277779757977 1 60431.818072112 2024-05-01T19:38:01.430468+00:00 19994330.277670480311 27869999.999957915395 262864330.277624696493 1 60431.818083749 2024-05-01T19:38:02.435903+00:00 19994330.277797941118 27870000.000023763627 262864330.277817994356 1 60431.818095298 2024-05-01T19:38:03.433727+00:00 19994330.277698021382 27869999.999973621219 262864330.277667939663 1 60431.818106876 2024-05-01T19:38:04.434074+00:00 19994330.277729835361 27869999.999980438501 262864330.277706593275 1 60431.818118434 2024-05-01T19:38:05.432738+00:00 19994330.277786239982 27870000.000042419881 262864330.277824938297 1 60431.818130078 2024-05-01T19:38:06.438761+00:00 19994330.277659092098 27870000.000014889985 262864330.277670294046 1 60431.818141612 2024-05-01T19:38:07.435268+00:00 19994330.277830597013 27869999.999963406473 262864330.277790307999 1 60431.818153192 2024-05-01T19:38:08.435809+00:00 19994330.277608834207 27870000.000007018447 262864330.277612179518 1 60431.818164799 2024-05-01T19:38:09.438621+00:00 19994330.277627967298 27869999.999990485609 262864330.277614772320 1 60431.818176364 2024-05-01T19:38:10.437861+00:00 19994330.277998175472 27869999.999990873039 262864330.277985364199 1 60431.818187986 2024-05-01T19:38:11.441954+00:00 19994330.277659334242 27869999.999982621521 262864330.277638256550 1 60431.818199511 2024-05-01T19:38:12.437775+00:00 19994330.277736864984 27870000.000024542212 262864330.277757734060 1 60431.818211078 2024-05-01T19:38:13.437145+00:00 19994330.277570791543 27869999.999992605299 262864330.277559697628 1 60431.818222636 2024-05-01T19:38:14.435775+00:00 19994330.277773346752 27870000.000042214990 262864330.277811855078 1 60431.818234251 2024-05-01T19:38:15.439267+00:00 19994330.277628026903 27870000.000027891248 262864330.277652233839 1 60431.818245945 2024-05-01T19:38:16.449653+00:00 19994330.277735173702 27869999.999975316226 262864330.277706801891 1 60431.818257370 2024-05-01T19:38:17.436747+00:00 19994330.277575965971 27869999.999976851046 262864330.277549117804 1 60431.818268966 2024-05-01T19:38:18.438671+00:00 19994330.277735557407 27869999.999982085079 262864330.277713954449 1 60431.818280535 2024-05-01T19:38:19.438229+00:00 19994330.277893587947 27869999.999946709722 262864330.277836620808 1 60431.818292022 2024-05-01T19:38:20.430694+00:00 19994330.277587018907 27870000.000021822751 262864330.277605146170 1 60431.818303599 2024-05-01T19:38:21.430910+00:00 19994330.277561582625 27870000.000024780631 262864330.277582675219 1 60431.818315163 2024-05-01T19:38:22.430119+00:00 19994330.277739442885 27869999.999995023012 262864330.277730762959 1 60431.818326739 2024-05-01T19:38:23.430256+00:00 19994330.277760669589 27869999.999930657446 262864330.277687609196 1 60431.818338351 2024-05-01T19:38:24.433540+00:00 19994330.277673631907 27870000.000018119812 262864330.277688056231 1 60431.818349918 2024-05-01T19:38:25.432941+00:00 19994330.277750428766 27870000.000055730343 262864330.277802467346 1 60431.818361462 2024-05-01T19:38:26.430301+00:00 19994330.277816809714 27870000.000062357634 262864330.277875453234 1 60431.818373068 2024-05-01T19:38:27.433079+00:00 19994330.277682043612 27869999.999968986958 262864330.277647316456 1 60431.818384619 2024-05-01T19:38:28.431103+00:00 19994330.277623426169 27869999.999961461872 262864330.277581185102 1 60431.818396208 2024-05-01T19:38:29.432353+00:00 19994330.277598451823 27869999.999990068376 262864330.277584820986 1 60431.818407973 2024-05-01T19:38:30.448869+00:00 19994330.277859423310 27870000.000008538365 262864330.277864247561 1 60431.818419361 2024-05-01T19:38:31.432731+00:00 19994330.277864981443 27869999.999999877065 262864330.277861177921 1 60431.818430919 2024-05-01T19:38:32.431403+00:00 19994330.277752757072 27869999.999985564500 262864330.277734637260 1 60431.818442485 2024-05-01T19:38:33.430710+00:00 19994330.277743525803 27870000.000031314790 262864330.277771145105 1 60431.818454097 2024-05-01T19:38:34.433954+00:00 19994330.277601066977 27869999.999928612262 262864330.277525991201 1 60431.818465696 2024-05-01T19:38:35.436163+00:00 19994330.277416851372 27869999.999989032745 262864330.277402192354 1 60431.818477252 2024-05-01T19:38:36.434543+00:00 19994330.277871910483 27870000.000001017004 262864330.277869224548 1 60431.818488856 2024-05-01T19:38:37.437130+00:00 19994330.277739617974 27869999.999978970736 262864330.277714878321 1 60431.818500360 2024-05-01T19:38:38.431123+00:00 19994330.277849357575 27869999.999991234392 262864330.277836889029 1 60431.818512009 2024-05-01T19:38:39.437515+00:00 19994330.277684312314 27869999.999971635640 262864330.277652233839 1 60431.818523593 2024-05-01T19:38:40.438474+00:00 19994330.277695544064 27870000.000030435622 262864330.277722269297 1 60431.818535083 2024-05-01T19:38:41.431118+00:00 19994330.277884874493 27869999.999934177846 262864330.277815341949 1 60431.818546697 2024-05-01T19:38:42.434658+00:00 19994330.277619469911 27870000.000020168722 262864330.277635961771 1 60431.818558377 2024-05-01T19:38:43.443793+00:00 19994330.277684755623 27870000.000011064112 262864330.277692109346 1 60431.818569813 2024-05-01T19:38:44.431830+00:00 19994330.277962520719 27869999.999966856092 262864330.277925670147 1 60431.818581382 2024-05-01T19:38:45.431393+00:00 19994330.277607899159 27869999.999985951930 262864330.277590155602 1 60431.818592930 2024-05-01T19:38:46.429180+00:00 19994330.277583673596 27869999.999997679144 262864330.277577638626 1 60431.818604508 2024-05-01T19:38:47.429527+00:00 19994330.277884416282 27870000.000009413809 262864330.277890145779 1 60431.818616085 2024-05-01T19:38:48.429710+00:00 19994330.277647957206 27870000.000036869198 262864330.277681112289 1 60431.818627757 2024-05-01T19:38:49.438193+00:00 19994330.277735043317 27869999.999987918884 262864330.277719289064 1 60431.818639238 2024-05-01T19:38:50.430181+00:00 19994330.277640808374 27870000.000011287630 262864330.277648419142 1 60431.818650901 2024-05-01T19:38:51.437887+00:00 19994330.277804449201 27869999.999981522560 262864330.277782261372 1 60431.818662383 2024-05-01T19:38:52.429913+00:00 19994330.277727108449 27869999.999982446432 262864330.277705848217 1 60431.818673950 2024-05-01T19:38:53.429302+00:00 19994330.277781844139 27870000.000069841743 262864330.277848005295 1 60431.818685544 2024-05-01T19:38:54.431031+00:00 19994330.277590345591 27869999.999952152371 262864330.277538776398 1 60431.818697093 2024-05-01T19:38:55.428865+00:00 19994330.277680233121 27870000.000000249594 262864330.277676761150 1 60431.818708697 2024-05-01T19:38:56.431413+00:00 19994330.277455519885 27870000.000050298870 262864330.277502119541 1 60431.818720291 2024-05-01T19:38:57.433142+00:00 19994330.277966678143 27870000.000009544194 262864330.277972519398 1 60431.818731850 2024-05-01T19:38:58.431835+00:00 19994330.277748573571 27869999.999997355044 262864330.277742236853 1 60431.818743396 2024-05-01T19:38:59.429395+00:00 19994330.277810744941 27869999.999999038875 262864330.277806103230 1 60431.818754976 2024-05-01T19:39:00.429888+00:00 19994330.277478925884 27870000.000003620982 262864330.277478873730 1 60431.818766807 2024-05-01T19:39:01.452109+00:00 19994330.277962528169 27870000.000051021576 262864330.278009861708 1 60431.818778227 2024-05-01T19:39:02.438808+00:00 19994330.277658473700 27870000.000025141984 262864330.277679920197 1 60431.818789756 2024-05-01T19:39:03.434931+00:00 19994330.277799561620 27870000.000029310584 262864330.277825176716 1 60431.818801348 2024-05-01T19:39:04.436464+00:00 19994330.277564726770 27869999.999985925853 262864330.277546972036 1 60431.818812858 2024-05-01T19:39:05.430930+00:00 19994330.277673941106 27869999.999996565282 262864330.277666807175 1 60431.818824479 2024-05-01T19:39:06.434978+00:00 19994330.277662701905 27869999.999964110553 262864330.277623116970 1 60431.818835996 2024-05-01T19:39:07.430040+00:00 19994330.277673076838 27870000.000008806586 262864330.277678191662 1 60431.818847621 2024-05-01T19:39:08.434475+00:00 19994330.277637448162 27870000.000002648681 262864330.277636408806 1 60431.818859200 2024-05-01T19:39:09.434933+00:00 19994330.277650028467 27869999.999983962625 262864330.277630299330 1 60431.818870733 2024-05-01T19:39:10.431290+00:00 19994330.277568310499 27870000.000055998564 262864330.277620613575 1 60431.818882315 2024-05-01T19:39:11.432026+00:00 19994330.277677841485 27869999.999993547797 262864330.277667701244 1 60431.818893989 2024-05-01T19:39:12.440649+00:00 19994330.277842290699 27870000.000090975314 262864330.277929574251 1 60431.818905451 2024-05-01T19:39:13.430979+00:00 19994330.277682315558 27870000.000023379922 262864330.277701973915 1 60431.818917066 2024-05-01T19:39:14.434525+00:00 19994330.277620956302 27870000.000043220818 262864330.277660489082 1 60431.818928633 2024-05-01T19:39:15.433893+00:00 19994330.277872215956 27870000.000008977950 262864330.277877479792 1 60431.818940288 2024-05-01T19:39:16.440908+00:00 19994330.277633585036 27869999.999919127673 262864330.277548998594 1 60431.818951781 2024-05-01T19:39:17.433894+00:00 19994330.277543563396 27869999.999991010875 262864330.277530878782 1 60431.818963362 2024-05-01T19:39:18.434484+00:00 19994330.277705024928 27870000.000016115606 262864330.277717441320 1 60431.818974907 2024-05-01T19:39:19.431950+00:00 19994330.277391653508 27870000.000002376735 262864330.277390331030 1 60431.818986570 2024-05-01T19:39:20.439687+00:00 19994330.277861587703 27869999.999978996813 262864330.277836889029 1 60431.818998087 2024-05-01T19:39:21.434697+00:00 19994330.277549110353 27869999.999979000539 262864330.277524411678 1 60431.819009640 2024-05-01T19:39:22.432908+00:00 19994330.277748346329 27870000.000022437423 262864330.277767091990 1 60431.819021187 2024-05-01T19:39:23.430589+00:00 19994330.277624160051 27870000.000028394163 262864330.277648866177 1 60431.819032749 2024-05-01T19:39:24.429548+00:00 19994330.277885098010 27869999.999967347831 262864330.277848750353 1 60431.819044366 2024-05-01T19:39:25.433176+00:00 19994330.277758110315 27869999.999958913773 262864330.277713328600 1 60431.819055948 2024-05-01T19:39:26.433900+00:00 19994330.277523059398 27870000.000022355467 262864330.277541726828 1 60431.819067541 2024-05-01T19:39:27.435545+00:00 19994330.277993727475 27870000.000023674220 262864330.278013706207 1 60431.819079067 2024-05-01T19:39:28.431346+00:00 19994330.277731437236 27870000.000006832182 262864330.277734577656 1 60431.819090636 2024-05-01T19:39:29.430964+00:00 19994330.277550105006 27869999.999986592680 262864330.277532994747 1 60431.819102217 2024-05-01T19:39:30.431560+00:00 19994330.277795661241 27870000.000058814883 262864330.277850806713 1 60431.819113822 2024-05-01T19:39:31.434210+00:00 19994330.277774348855 27870000.000029269606 262864330.277799904346 1 60431.819125350 2024-05-01T19:39:32.430221+00:00 19994330.277703505009 27869999.999992512167 262864330.277692317963 1 60431.819136988 2024-05-01T19:39:33.435797+00:00 19994330.277572140098 27870000.000021129847 262864330.277589559555 1 60431.819148529 2024-05-01T19:39:34.432909+00:00 19994330.277685776353 27870000.000001560897 262864330.277683615685 1 60431.819160065 2024-05-01T19:39:35.429617+00:00 19994330.277830861509 27869999.999956626445 262864330.277783811092 1 60431.819171641 2024-05-01T19:39:36.429790+00:00 19994330.277753349394 27869999.999950259924 262864330.277699917555 1 60431.819183218 2024-05-01T19:39:37.430066+00:00 19994330.277762375772 27870000.000009737909 262864330.277768433094 1 60431.819194800 2024-05-01T19:39:38.430684+00:00 19994330.277518067509 27870000.000057697296 262864330.277572065592 1 60431.819206373 2024-05-01T19:39:39.430639+00:00 19994330.277959451079 27870000.000018525869 262864330.277974307537 1 60431.819217947 2024-05-01T19:39:40.430663+00:00 19994330.277788642794 27869999.999957107008 262864330.277742058039 1 60431.819229527 2024-05-01T19:39:41.431125+00:00 19994330.277790680528 27870000.000067342073 262864330.277854323387 1 60431.819241106 2024-05-01T19:39:42.431510+00:00 19994330.277559492737 27869999.999999832362 262864330.277555614710 1 60431.819252656 2024-05-01T19:39:43.429482+00:00 19994330.277597647160 27869999.999952245504 262864330.277546197176 1 60431.819264221 2024-05-01T19:39:44.428693+00:00 19994330.277769621462 27869999.999993100762 262864330.277759015560 1 60431.819275801 2024-05-01T19:39:45.429237+00:00 19994330.277888961136 27870000.000020582229 262864330.277905851603 1 60431.819287444 2024-05-01T19:39:46.435161+00:00 19994330.277940355241 27870000.000016804785 262864330.277953475714 1 60431.819298983 2024-05-01T19:39:47.432114+00:00 19994330.277581401169 27869999.999978754669 262864330.277556449175 1 60431.819310532 2024-05-01T19:39:48.429981+00:00 19994330.277758389711 27869999.999990686774 262864330.277745395899 1 60431.819322099 2024-05-01T19:39:49.429406+00:00 19994330.277904786170 27870000.000013310462 262864330.277914404869 1 60431.819333715 2024-05-01T19:39:50.432977+00:00 19994330.277646247298 27869999.999976463616 262864330.277619004250 1 60431.819345290 2024-05-01T19:39:51.433047+00:00 19994330.277863718569 27869999.999979879707 262864330.277839899063 1 60431.819356872 2024-05-01T19:39:52.433764+00:00 19994330.277737051249 27870000.000021480024 262864330.277754843235 1 60431.819368412 2024-05-01T19:39:53.430795+00:00 19994330.277752220631 27870000.000000786036 262864330.277749300003 1 60431.819379961 2024-05-01T19:39:54.428654+00:00 19994330.277581680566 27869999.999982524663 262864330.277560532093 1 60431.819391572 2024-05-01T19:39:55.431800+00:00 19994330.278016947210 27869999.999974325299 262864330.277987569571 1 60431.819403163 2024-05-01T19:39:56.433282+00:00 19994330.277602575719 27869999.999959710985 262864330.277558594942 1 60431.819414683 2024-05-01T19:39:57.428583+00:00 19994330.277541279793 27870000.000023152679 262864330.277560740709 1 60431.819426275 2024-05-01T19:39:58.430162+00:00 19994330.277750410140 27869999.999971203506 262864330.277717918158 1 60431.819437863 2024-05-01T19:39:59.431378+00:00 19994330.277883727103 27869999.999994333833 262864330.277874380350 1 60431.819449501 2024-05-01T19:40:00.436897+00:00 19994330.277496367693 27870000.000048745424 262864330.277541428804 1 60431.819461687 2024-05-01T19:40:01.489820+00:00 19994330.277870357037 27870000.000008352101 262864330.277875006199 1 60431.819472845 2024-05-01T19:40:02.453789+00:00 19994330.277671415359 27869999.999963764101 262864330.277631491423 1 60431.819484252 2024-05-01T19:40:03.439375+00:00 19994330.277798540890 27870000.000017352402 262864330.277812182903 1 60431.819495890 2024-05-01T19:40:04.444913+00:00 19994330.277647312731 27869999.999965954572 262864330.277609586716 1 60431.819507477 2024-05-01T19:40:05.445990+00:00 19994330.277346100658 27869999.999961793423 262864330.277304202318 1 60431.819518967 2024-05-01T19:40:06.438700+00:00 19994330.277627136558 27869999.999998245388 262864330.277621686459 1 60431.819530640 2024-05-01T19:40:07.447283+00:00 19994330.277926798910 27870000.000020995736 262864330.277944087982 1 60431.819542176 2024-05-01T19:40:08.443966+00:00 19994330.277503028512 27869999.999939467758 262864330.277438819408 1 60431.819553732 2024-05-01T19:40:09.442442+00:00 19994330.277615252882 27870000.000051349401 262864330.277662903070 1 60431.819565287 2024-05-01T19:40:10.440839+00:00 19994330.277721870691 27870000.000021655113 262864330.277739852667 1 60431.819576785 2024-05-01T19:40:11.434169+00:00 19994330.277851995081 27870000.000042594969 262864330.277890890837 1 60431.819588363 2024-05-01T19:40:12.434555+00:00 19994330.277703795582 27869999.999965075403 262864330.277665168047 1 60431.819600033 2024-05-01T19:40:13.442847+00:00 19994330.277739275247 27870000.000018671155 262864330.277754247189 1 60431.819611615 2024-05-01T19:40:14.443547+00:00 19994330.277847297490 27870000.000073935837 262864330.277917534113 1 60431.819623095 2024-05-01T19:40:15.435361+00:00 19994330.277788572013 27870000.000007532537 262864330.277792423964 1 60431.819634710 2024-05-01T19:40:16.438940+00:00 19994330.277610976249 27869999.999938566238 262864330.277545869350 1 60431.819646249 2024-05-01T19:40:17.435867+00:00 19994330.277667164803 27870000.000036709011 262864330.277700185776 1 60431.819657780 2024-05-01T19:40:18.432192+00:00 19994330.277828540653 27869999.999993260950 262864330.277818113565 1 60431.819669381 2024-05-01T19:40:19.434546+00:00 19994330.277648542076 27870000.000031702220 262864330.277676552534 1 60431.819680931 2024-05-01T19:40:20.432419+00:00 19994330.277703206986 27870000.000021092594 262864330.277720600367 1 60431.819692634 2024-05-01T19:40:21.443557+00:00 19994330.277924533933 27869999.999966364354 262864330.277887195349 1 60431.819704138 2024-05-01T19:40:22.437516+00:00 19994330.277845375240 27870000.000019680709 262864330.277861356735 1 60431.819715674 2024-05-01T19:40:23.434187+00:00 19994330.277816656977 27870000.000019870698 262864330.277832835913 1 60431.819727246 2024-05-01T19:40:24.434077+00:00 19994330.277843151242 27869999.999999523163 262864330.277838975191 1 60431.819738784 2024-05-01T19:40:25.430949+00:00 19994330.277658581734 27869999.999998629093 262864330.277653515339 1 60431.819750349 2024-05-01T19:40:26.430134+00:00 19994330.277706779540 27870000.000057157129 262864330.277760237455 1 60431.819761981 2024-05-01T19:40:27.435195+00:00 19994330.277788057923 27869999.999992087483 262864330.277776420116 1 60431.819773508 2024-05-01T19:40:28.431116+00:00 19994330.277538027614 27869999.999980315566 262864330.277514666319 1 60431.819785109 2024-05-01T19:40:29.433422+00:00 19994330.277780544013 27870000.000058986247 262864330.277835816145 1 60431.819796652 2024-05-01T19:40:30.430733+00:00 19994330.277541998774 27869999.999993164092 262864330.277531474829 1 60431.819808238 2024-05-01T19:40:31.431727+00:00 19994330.277834583074 27870000.000012665987 262864330.277843564749 1 60431.819819898 2024-05-01T19:40:32.439229+00:00 19994330.277717445046 27869999.999995239079 262864330.277708977461 1 60431.819831422 2024-05-01T19:40:33.434860+00:00 19994330.277636550367 27869999.999978970736 262864330.277611821890 1 60431.819843003 2024-05-01T19:40:34.435402+00:00 19994330.277662329376 27870000.000005066395 262864330.277663707733 1 60431.819854528 2024-05-01T19:40:35.431178+00:00 19994330.277696073055 27869999.999993782490 262864330.277686148882 1 60431.819866158 2024-05-01T19:40:36.436074+00:00 19994330.277825083584 27869999.999987728894 262864330.277809113264 1 60431.819877712 2024-05-01T19:40:37.434295+00:00 19994330.277898821980 27869999.999959073961 262864330.277854204178 1 60431.819889260 2024-05-01T19:40:38.432044+00:00 19994330.277490284294 27869999.999997463077 262864330.277484059334 1 60431.819900815 2024-05-01T19:40:39.430473+00:00 19994330.277850866318 27870000.000017434359 262864330.277864605188 1 60431.819912624 2024-05-01T19:40:40.450694+00:00 19994330.277788013220 27869999.999969922006 262864330.277754247189 1 60431.819923950 2024-05-01T19:40:41.429274+00:00 19994330.277662709355 27869999.999992739409 262864330.277651727200 1 60431.819935548 2024-05-01T19:40:42.431345+00:00 19994330.277778323740 27869999.999995999038 262864330.277770638466 1 60431.819947149 2024-05-01T19:40:43.433665+00:00 19994330.277990370989 27870000.000017762184 262864330.278004437685 1 60431.819958749 2024-05-01T19:40:44.435883+00:00 19994330.277571693063 27869999.999987438321 262864330.277555406094 1 60431.819970249 2024-05-01T19:40:45.429544+00:00 19994330.277608882636 27870000.000021357089 262864330.277626544237 1 60431.819981835 2024-05-01T19:40:46.430580+00:00 19994330.277868099511 27869999.999989107251 262864330.277853488922 1 60431.819993432 2024-05-01T19:40:47.432549+00:00 19994330.277706407011 27870000.000048510730 262864330.277751237154 1 60431.820005009 2024-05-01T19:40:48.432814+00:00 19994330.277822535485 27869999.999988079071 262864330.277806907892 1 60431.820016648 2024-05-01T19:40:49.438394+00:00 19994330.277750391513 27870000.000026784837 262864330.277773499489 1 60431.820028119 2024-05-01T19:40:50.429476+00:00 19994330.277839247137 27869999.999949295074 262864330.277784854174 1 60431.820039690 2024-05-01T19:40:51.429216+00:00 19994330.277708690614 27870000.000009704381 262864330.277714699507 1 60431.820051255 2024-05-01T19:40:52.428439+00:00 19994330.277865480632 27870000.000050470233 262864330.277912259102 1 60431.820062921 2024-05-01T19:40:53.436383+00:00 19994330.277633983642 27869999.999944757670 262864330.277575045824 1 60431.820074495 2024-05-01T19:40:54.436385+00:00 19994330.277802534401 27869999.999985568225 262864330.277784407139 1 60431.820086022 2024-05-01T19:40:55.432324+00:00 19994330.277793038636 27869999.999966990203 262864330.277756333351 1 60431.820097648 2024-05-01T19:40:56.436750+00:00 19994330.277705430984 27869999.999940205365 262864330.277641952038 1 60431.820109180 2024-05-01T19:40:57.433183+00:00 19994330.277688965201 27870000.000029366463 262864330.277714610100 1 60431.820120730 2024-05-01T19:40:58.431062+00:00 19994330.277802690864 27869999.999966118485 262864330.277765095234 1 60431.820132309 2024-05-01T19:40:59.431491+00:00 19994330.277693822980 27870000.000040814281 262864330.277730941772 1 60431.820143874 2024-05-01T19:41:00.430689+00:00 19994330.277731493115 27870000.000008687377 262864330.277736485004 1 60431.820155692 2024-05-01T19:41:01.451764+00:00 19994330.277612943202 27870000.000021774322 262864330.277631044388 1 60431.820167028 2024-05-01T19:41:02.431263+00:00 19994330.277743212879 27869999.999961435795 262864330.277700960636 1 60431.820178626 2024-05-01T19:41:03.433270+00:00 19994330.277740746737 27869999.999945688993 262864330.277682751417 1 60431.820190183 2024-05-01T19:41:04.431805+00:00 19994330.277773596346 27870000.000016551465 262864330.277786433697 1 60431.820201806 2024-05-01T19:41:05.436066+00:00 19994330.277881778777 27870000.000010274351 262864330.277888357639 1 60431.820213324 2024-05-01T19:41:06.431224+00:00 19994330.277640141547 27869999.999957736582 262864330.277594178915 1 60431.820224913 2024-05-01T19:41:07.432484+00:00 19994330.277664802969 27869999.999946791679 262864330.277607917786 1 60431.820236478 2024-05-01T19:41:08.431752+00:00 19994330.277687881142 27870000.000049870461 262864330.277734041214 1 60431.820248036 2024-05-01T19:41:09.430334+00:00 19994330.277487795800 27869999.999974820763 262864330.277458906174 1 60431.820259626 2024-05-01T19:41:10.431646+00:00 19994330.277622453868 27869999.999987795949 262864330.277606546879 1 60431.820271239 2024-05-01T19:41:11.435073+00:00 19994330.277675330639 27870000.000010102987 262864330.277681738138 1 60431.820282775 2024-05-01T19:41:12.431768+00:00 19994330.277822513133 27870000.000000093132 262864330.277818918228 1 60431.820294457 2024-05-01T19:41:13.441026+00:00 19994330.277764268219 27869999.999987829477 262864330.277748405933 1 60431.820305937 2024-05-01T19:41:14.433001+00:00 19994330.277624208480 27869999.999956168234 262864330.277576684952 1 60431.820317487 2024-05-01T19:41:15.430858+00:00 19994330.277665670961 27869999.999997209758 262864330.277659177780 1 60431.820329037 2024-05-01T19:41:16.428833+00:00 19994330.277696497738 27869999.999997515231 262864330.277690321207 1 60431.820340656 2024-05-01T19:41:17.432652+00:00 19994330.277502276003 27870000.000000644475 262864330.277499228716 1 60431.820352214 2024-05-01T19:41:18.431323+00:00 19994330.277650400996 27870000.000021070242 262864330.277667760849 1 60431.820363751 2024-05-01T19:41:19.428069+00:00 19994330.277811545879 27869999.999963928014 262864330.277771800756 1 60431.820375337 2024-05-01T19:41:20.429148+00:00 19994330.277706492692 27870000.000000409782 262864330.277703225613 1 60431.820386932 2024-05-01T19:41:21.430961+00:00 19994330.277661193162 27869999.999989919364 262864330.277647435665 1 60431.820398495 2024-05-01T19:41:22.429942+00:00 19994330.277585018426 27869999.999970827252 262864330.277552157640 1 60431.820410080 2024-05-01T19:41:23.430929+00:00 19994330.277869857848 27869999.999985229224 262864330.277851372957 1 60431.820421655 2024-05-01T19:41:24.430946+00:00 19994330.277485344559 27870000.000020533800 262864330.277502179146 1 60431.820433234 2024-05-01T19:41:25.431382+00:00 19994330.277831245214 27870000.000027384609 262864330.277854949236 1 60431.820444860 2024-05-01T19:41:26.435937+00:00 19994330.277772616595 27870000.000000078231 262864330.277768999338 1 60431.820456415 2024-05-01T19:41:27.434304+00:00 19994330.277721997350 27870000.000044580549 262864330.277762889862 1 60431.820467949 2024-05-01T19:41:28.430801+00:00 19994330.277451019734 27870000.000043626875 262864330.277490943670 1 60431.820479520 2024-05-01T19:41:29.430522+00:00 19994330.277811434120 27869999.999975759536 262864330.277783513069 1 60431.820491123 2024-05-01T19:41:30.432992+00:00 19994330.277773141861 27869999.999968372285 262864330.277737826109 1 60431.820502666 2024-05-01T19:41:31.430305+00:00 19994330.277590796351 27869999.999957956374 262864330.277545034885 1 60431.820514231 2024-05-01T19:41:32.429592+00:00 19994330.277721043676 27869999.999967984855 262864330.277685344219 1 60431.820525843 2024-05-01T19:41:33.432861+00:00 19994330.277611568570 27870000.000029813498 262864330.277637660503 1 60431.820537351 2024-05-01T19:41:34.427113+00:00 19994330.277719527483 27869999.999997507781 262864330.277713328600 1 60431.820549004 2024-05-01T19:41:35.433947+00:00 19994330.277755156159 27869999.999992523342 262864330.277743995190 1 60431.820560505 2024-05-01T19:41:36.427589+00:00 19994330.277715977281 27869999.999978017062 262864330.277690291405 1 60431.820572098 2024-05-01T19:41:37.429242+00:00 19994330.277809783816 27869999.999975778162 262864330.277781844139 1 60431.820583670 2024-05-01T19:41:38.429117+00:00 19994330.277847573161 27870000.000019580126 262864330.277863442898 1 60431.820595274 2024-05-01T19:41:39.431699+00:00 19994330.277528788894 27869999.999985847622 262864330.277510941029 1 60431.820606825 2024-05-01T19:41:40.429709+00:00 19994330.277880631387 27869999.999971862882 262864330.277848809958 1 60431.820618431 2024-05-01T19:41:41.432466+00:00 19994330.277598522604 27869999.999980419874 262864330.277575254440 1 60431.820629995 2024-05-01T19:41:42.431592+00:00 19994330.277602288872 27869999.999985035509 262864330.277583628893 1 60431.820641574 2024-05-01T19:41:43.432045+00:00 19994330.277575410903 27870000.000016432256 262864330.277588129044 1 60431.820653124 2024-05-01T19:41:44.429889+00:00 19994330.277807671577 27869999.999994270504 262864330.277798265219 1 60431.820664749 2024-05-01T19:41:45.434271+00:00 19994330.277694083750 27870000.000024475157 262864330.277714848518 1 60431.820676261 2024-05-01T19:41:46.428902+00:00 19994330.277658436447 27870000.000052861869 262864330.277707606554 1 60431.820687829 2024-05-01T19:41:47.428412+00:00 19994330.277792572975 27869999.999962683767 262864330.277751564980 1 60431.820699436 2024-05-01T19:41:48.431218+00:00 19994330.277679983526 27869999.999988172203 262864330.277664452791 1 60431.820710974 2024-05-01T19:41:49.428134+00:00 19994330.277661263943 27869999.999996650964 262864330.277654230595 1 60431.820722568 2024-05-01T19:41:50.429906+00:00 19994330.277720589191 27869999.999979101121 262864330.277696013451 1 60431.820734145 2024-05-01T19:41:51.430148+00:00 19994330.277684595436 27869999.999965179712 262864330.277646094561 1 60431.820745720 2024-05-01T19:41:52.430151+00:00 19994330.277785521001 27869999.999967165291 262864330.277748972178 1 60431.820757303 2024-05-01T19:41:53.430975+00:00 19994330.278003647923 27870000.000035382807 262864330.278035342693 1 60431.820768861 2024-05-01T19:41:54.429597+00:00 19994330.277599275112 27870000.000057861209 262864330.277653455734 1 60431.820780455 2024-05-01T19:41:55.431271+00:00 19994330.277686201036 27870000.000007081777 262864330.277689605951 1 60431.820792093 2024-05-01T19:41:56.436829+00:00 19994330.277701627463 27869999.999957360327 262864330.277655273676 1 60431.820803576 2024-05-01T19:41:57.428957+00:00 19994330.277644112706 27870000.000014193356 262864330.277654588223 1 60431.820815162 2024-05-01T19:41:58.429984+00:00 19994330.277654871345 27869999.999982088804 262864330.277633249760 1 60431.820826759 2024-05-01T19:41:59.431981+00:00 19994330.277906626463 27870000.000018805265 262864330.277921736240 1 60431.820838301 2024-05-01T19:42:00.429245+00:00 19994330.277692649513 27869999.999981310219 262864330.277670264244 1 60431.820850073 2024-05-01T19:42:01.446284+00:00 19994330.277495995164 27870000.000006951392 262864330.277499258518 1 60431.820861563 2024-05-01T19:42:02.439071+00:00 19994330.277812093496 27869999.999983523041 262864330.277791917324 1 60431.820873115 2024-05-01T19:42:03.437169+00:00 19994330.277784869075 27870000.000007282943 262864330.277788460255 1 60431.820884709 2024-05-01T19:42:04.438904+00:00 19994330.277646135539 27869999.999988339841 262864330.277630776167 1 60431.820896325 2024-05-01T19:42:05.442453+00:00 19994330.277697801590 27870000.000011671335 262864330.277705788612 1 60431.820907879 2024-05-01T19:42:06.440718+00:00 19994330.277688972652 27870000.000001911074 262864330.277687191963 1 60431.820919439 2024-05-01T19:42:07.439532+00:00 19994330.277629390359 27869999.999980472028 262864330.277606189251 1 60431.820931099 2024-05-01T19:42:08.446994+00:00 19994330.277560781687 27870000.000001076609 262864330.277558147907 1 60431.820942573 2024-05-01T19:42:09.438323+00:00 19994330.277944743633 27869999.999988637865 262864330.277929693460 1 60431.820954159 2024-05-01T19:42:10.439319+00:00 19994330.277537129819 27870000.000011704862 262864330.277545154095 1 60431.820965873 2024-05-01T19:42:11.451458+00:00 19994330.277774326503 27870000.000006664544 262864330.277777314186 1 60431.820977366 2024-05-01T19:42:12.444398+00:00 19994330.277601264417 27870000.000011544675 262864330.277609109879 1 60431.820989018 2024-05-01T19:42:13.451130+00:00 19994330.277452971786 27869999.999995116144 262864330.277444392443 1 60431.821000446 2024-05-01T19:42:14.438532+00:00 19994330.277876399457 27870000.000009182841 262864330.277881890535 1 60431.821012054 2024-05-01T19:42:15.441463+00:00 19994330.277957722545 27870000.000038005412 262864330.277992010117 1 60431.821023616 2024-05-01T19:42:16.440395+00:00 19994330.277783941478 27869999.999984867871 262864330.277765095234 1 60431.821035234 2024-05-01T19:42:17.444199+00:00 19994330.277843210846 27870000.000017449260 262864330.277856975794 1 60431.821046751 2024-05-01T19:42:18.439303+00:00 19994330.277767580003 27869999.999972570688 262864330.277736455202 1 60431.821058276 2024-05-01T19:42:19.435029+00:00 19994330.277524970472 27870000.000043459237 262864330.277564734221 1 60431.821069907 2024-05-01T19:42:20.439976+00:00 19994330.277787752450 27869999.999968230724 262864330.277752280235 1 60431.821081588 2024-05-01T19:42:21.449155+00:00 19994330.277702074498 27870000.000008754432 262864330.277707129717 1 60431.821093056 2024-05-01T19:42:22.440084+00:00 19994330.277856409550 27870000.000003542751 262864330.277856260538 1 60431.821104611 2024-05-01T19:42:23.438387+00:00 19994330.277657598257 27869999.999993290752 262864330.277647197247 1 60431.821116121 2024-05-01T19:42:24.432821+00:00 19994330.277603954077 27870000.000046141446 262864330.277646392584 1 60431.821127787 2024-05-01T19:42:25.440817+00:00 19994330.277874808758 27869999.999979477376 262864330.277850568295 1 60431.821139302 2024-05-01T19:42:26.435708+00:00 19994330.277652021497 27869999.999989345670 262864330.277637660503 1 60431.821150948 2024-05-01T19:42:27.441927+00:00 19994330.277753867209 27870000.000025264919 262864330.277775436640 1 60431.821162401 2024-05-01T19:42:28.431427+00:00 19994330.277569364756 27870000.000000447035 262864330.277566105127 1 60431.821173991 2024-05-01T19:42:29.432799+00:00 19994330.277982328087 27869999.999988380820 262864330.277967005968 1 60431.821185584 2024-05-01T19:42:30.434479+00:00 19994330.277472566813 27870000.000020571053 262864330.277489423752 1 60431.821197372 2024-05-01T19:42:31.452922+00:00 19994330.277622848749 27870000.000044517219 262864330.277663677931 1 60431.821208804 2024-05-01T19:42:32.440657+00:00 19994330.277867414057 27870000.000007688999 262864330.277871400118 1 60431.821220277 2024-05-01T19:42:33.431969+00:00 19994330.277729671448 27869999.999999843538 262864330.277725815773 1 60431.821231902 2024-05-01T19:42:34.436339+00:00 19994330.277730692178 27870000.000030126423 262864330.277757138014 1 60431.821243395 2024-05-01T19:42:35.429343+00:00 19994330.277672402561 27870000.000020880252 262864330.277689605951 1 60431.821255024 2024-05-01T19:42:36.434014+00:00 19994330.277653444558 27870000.000041704625 262864330.277691453695 1 60431.821266628 2024-05-01T19:42:37.436626+00:00 19994330.277772206813 27870000.000026453286 262864330.277794986963 1 60431.821278256 2024-05-01T19:42:38.441314+00:00 19994330.277662359178 27869999.999981701374 262864330.277640372515 1 60431.821289813 2024-05-01T19:42:39.439874+00:00 19994330.277529861778 27869999.999991971999 262864330.277518153191 1 60431.821301321 2024-05-01T19:42:40.434125+00:00 19994330.277633845806 27869999.999988321215 262864330.277618467808 1 60431.821312883 2024-05-01T19:42:41.433066+00:00 19994330.277722485363 27870000.000001538545 262864330.277720332146 1 60431.821324497 2024-05-01T19:42:42.436564+00:00 19994330.277817089111 27870000.000019811094 262864330.277833223343 1 60431.821336051 2024-05-01T19:42:43.434801+00:00 19994330.277655363083 27870000.000001825392 262864330.277653485537 1 60431.821347659 2024-05-01T19:42:44.437686+00:00 19994330.277759995311 27870000.000025063753 262864330.277781367302 1 60431.821359259 2024-05-01T19:42:45.439973+00:00 19994330.277487326413 27869999.999971382320 262864330.277455031872 1 60431.821370760 2024-05-01T19:42:46.433700+00:00 19994330.277751944959 27869999.999983660877 262864330.277731925249 1 60431.821382387 2024-05-01T19:42:47.438198+00:00 19994330.277524754405 27870000.000039849430 262864330.277560889721 1 60431.821393920 2024-05-01T19:42:48.434693+00:00 19994330.277730394155 27869999.999977286905 262864330.277704000473 1 60431.821405494 2024-05-01T19:42:49.434684+00:00 19994330.277676992118 27869999.999997217208 262864330.277670532465 1 60431.821417092 2024-05-01T19:42:50.436802+00:00 19994330.277710147202 27870000.000013627112 262864330.277720063925 1 60431.821428609 2024-05-01T19:42:51.431827+00:00 19994330.277692031115 27869999.999995894730 262864330.277684211731 1 60431.821440176 2024-05-01T19:42:52.431215+00:00 19994330.277669552714 27869999.999993473291 262864330.277659326792 1 60431.821451919 2024-05-01T19:42:53.445780+00:00 19994330.277616158128 27870000.000004708767 262864330.277617156506 1 60431.821463339 2024-05-01T19:42:54.432535+00:00 19994330.277755126357 27869999.999982096255 262864330.277733504772 1 60431.821474918 2024-05-01T19:42:55.432952+00:00 19994330.277707219124 27870000.000052090734 262864330.277755618095 1 60431.821486464 2024-05-01T19:42:56.430477+00:00 19994330.277636174113 27869999.999984905124 262864330.277617394924 1 60431.821498084 2024-05-01T19:42:57.434469+00:00 19994330.277828201652 27869999.999988626689 262864330.277813136578 1 60431.821509658 2024-05-01T19:42:58.434504+00:00 19994330.277909081429 27869999.999971508980 262864330.277876883745 1 60431.821521158 2024-05-01T19:42:59.428094+00:00 19994330.277594003826 27869999.999995987862 262864330.277586281300 1 60431.821532763 2024-05-01T19:43:00.430704+00:00 19994330.277815613896 27869999.999974805862 262864330.277786731720 1 60431.821544359 2024-05-01T19:43:01.432576+00:00 19994330.277406591922 27869999.999982666224 262864330.277385562658 1 60431.821555960 2024-05-01T19:43:02.434931+00:00 19994330.277774728835 27869999.999953199178 262864330.277724236250 1 60431.821567518 2024-05-01T19:43:03.433510+00:00 19994330.277772095054 27870000.000002674758 262864330.277771085501 1 60431.821579049 2024-05-01T19:43:04.429875+00:00 19994330.277675200254 27869999.999999668449 262864330.277671188116 1 60431.821590754 2024-05-01T19:43:05.441182+00:00 19994330.277801204473 27869999.999963667244 262864330.277761191130 1 60431.821602244 2024-05-01T19:43:06.433910+00:00 19994330.277733169496 27870000.000014677644 262864330.277744144201 1 60431.821613792 2024-05-01T19:43:07.431654+00:00 19994330.277549084276 27869999.999992370605 262864330.277537763119 1 60431.821625379 2024-05-01T19:43:08.432766+00:00 19994330.277554433793 27870000.000017210841 262864330.277567952871 1 60431.821637003 2024-05-01T19:43:09.437089+00:00 19994330.277985017747 27869999.999998066574 262864330.277979373932 1 60431.821648522 2024-05-01T19:43:10.432304+00:00 19994330.277572061867 27869999.999981593341 262864330.277549952269 1 60431.821660077 2024-05-01T19:43:11.430645+00:00 19994330.277817253023 27869999.999985162169 262864330.277798712254 1 60431.821671747 2024-05-01T19:43:12.438951+00:00 19994330.277699932456 27870000.000002685934 262864330.277698934078 1 60431.821683226 2024-05-01T19:43:13.430689+00:00 19994330.277899492532 27870000.000003818423 262864330.277899622917 1 60431.821694905 2024-05-01T19:43:14.439834+00:00 19994330.277615435421 27870000.000014435500 262864330.277626156807 1 60431.821706482 2024-05-01T19:43:15.440028+00:00 19994330.277657296509 27869999.999980960041 262864330.277634561062 1 60431.821717966 2024-05-01T19:43:16.432273+00:00 19994330.277819354087 27870000.000011712313 262864330.277827382088 1 60431.821729606 2024-05-01T19:43:17.437982+00:00 19994330.277739055455 27869999.999956708401 262864330.277692049742 1 60431.821741101 2024-05-01T19:43:18.431150+00:00 19994330.277747750282 27869999.999983064830 262864330.277727127075 1 60431.821752732 2024-05-01T19:43:19.436031+00:00 19994330.277837462723 27870000.000027827919 262864330.277861595154 1 60431.821764331 2024-05-01T19:43:20.438234+00:00 19994330.277726076543 27869999.999959804118 262864330.277682185173 1 60431.821775819 2024-05-01T19:43:21.430757+00:00 19994330.277559958398 27869999.999987475574 262864330.277543753386 1 60431.821787509 2024-05-01T19:43:22.440742+00:00 19994330.277619738132 27870000.000065449625 262864330.277681499720 1 60431.821798979 2024-05-01T19:43:23.431762+00:00 19994330.277837611735 27869999.999991849065 262864330.277825742960 1 60431.821810585 2024-05-01T19:43:24.434571+00:00 19994330.277677901089 27869999.999990310520 262864330.277664512396 1 60431.821822166 2024-05-01T19:43:25.435133+00:00 19994330.277539677918 27869999.999968141317 262864330.277504116297 1 60431.821833752 2024-05-01T19:43:26.436187+00:00 19994330.277657363564 27869999.999979704618 262864330.277633368969 1 60431.821845246 2024-05-01T19:43:27.429230+00:00 19994330.277978219092 27870000.000037971884 262864330.278012484312 1 60431.821856847 2024-05-01T19:43:28.431559+00:00 19994330.277645193040 27869999.999956864864 262864330.277598381042 1 60431.821868403 2024-05-01T19:43:29.430022+00:00 19994330.277906436473 27869999.999971933663 262864330.277874678373 1 60431.821880025 2024-05-01T19:43:30.434147+00:00 19994330.277602102607 27870000.000031501055 262864330.277629911900 1 60431.821891542 2024-05-01T19:43:31.429231+00:00 19994330.277669787407 27870000.000046834350 262864330.277712941170 1 60431.821903145 2024-05-01T19:43:32.431738+00:00 19994330.277742840350 27869999.999991901219 262864330.277731031179 1 60431.821914744 2024-05-01T19:43:33.433900+00:00 19994330.277491096407 27870000.000037502497 262864330.277524888515 1 60431.821926267 2024-05-01T19:43:34.429485+00:00 19994330.277938690037 27869999.999958556145 262864330.277893543243 1 60431.821937847 2024-05-01T19:43:35.430021+00:00 19994330.277754519135 27870000.000033963472 262864330.277784794569 1 60431.821949450 2024-05-01T19:43:36.432504+00:00 19994330.277778312564 27870000.000007800758 262864330.277782440186 1 60431.821960993 2024-05-01T19:43:37.429819+00:00 19994330.277711957693 27870000.000016976148 262864330.277725249529 1 60431.821972608 2024-05-01T19:43:38.433319+00:00 19994330.277475561947 27869999.999980624765 262864330.277452498674 1 60431.821984131 2024-05-01T19:43:39.428891+00:00 19994330.278052970767 27870000.000009976327 262864330.278059244156 1 60431.821995690 2024-05-01T19:43:40.427593+00:00 19994330.277507200837 27869999.999982710928 262864330.277486205101 1 60431.822007315 2024-05-01T19:43:41.432025+00:00 19994330.277549710125 27870000.000030390918 262864330.277576416731 1 60431.822018894 2024-05-01T19:43:42.432485+00:00 19994330.277597334236 27870000.000047210604 262864330.277640849352 1 60431.822030450 2024-05-01T19:43:43.430845+00:00 19994330.277989257127 27869999.999973721802 262864330.277959287167 1 60431.822042011 2024-05-01T19:43:44.429721+00:00 19994330.277835100889 27870000.000030562282 262864330.277861982584 1 60431.822053582 2024-05-01T19:43:45.429534+00:00 19994330.277710665017 27869999.999916601926 262864330.277623593807 1 60431.822065232 2024-05-01T19:43:46.436044+00:00 19994330.277725461870 27869999.999980378896 262864330.277702152729 1 60431.822076740 2024-05-01T19:43:47.430339+00:00 19994330.277762353420 27869999.999991673976 262864330.277750343084 1 60431.822088314 2024-05-01T19:43:48.430311+00:00 19994330.277760632336 27870000.000020232052 262864330.277777165174 1 60431.822099959 2024-05-01T19:43:49.436435+00:00 19994330.277699641883 27869999.999984897673 262864330.277680844069 1 60431.822111464 2024-05-01T19:43:50.430512+00:00 19994330.277768172324 27870000.000033903867 262864330.277798384428 1 60431.822123062 2024-05-01T19:43:51.432595+00:00 19994330.277789112180 27870000.000023704022 262864330.277809113264 1 60431.822134598 2024-05-01T19:43:52.429283+00:00 19994330.277731221169 27870000.000041108578 262864330.277768611908 1 60431.822146188 2024-05-01T19:43:53.430699+00:00 19994330.277654685080 27869999.999958511442 262864330.277609497309 1 60431.822157728 2024-05-01T19:43:54.427766+00:00 19994330.277837648988 27869999.999999295920 262864330.277833223343 1 60431.822169323 2024-05-01T19:43:55.429529+00:00 19994330.277736198157 27870000.000049836934 262864330.277782320976 1 60431.822180877 2024-05-01T19:43:56.427784+00:00 19994330.277587018907 27869999.999958071858 262864330.277541399002 1 60431.822192484 2024-05-01T19:43:57.430577+00:00 19994330.277736645192 27869999.999973624945 262864330.277706563473 1 60431.822204117 2024-05-01T19:43:58.435710+00:00 19994330.277845215052 27870000.000032488257 262864330.277873992920 1 60431.822215623 2024-05-01T19:43:59.429793+00:00 19994330.277607724071 27869999.999979581684 262864330.277583599091 1 60431.822227246 2024-05-01T19:44:00.434036+00:00 19994330.277636431158 27869999.999997992069 262864330.277630746365 1 60431.822238913 2024-05-01T19:44:01.442094+00:00 19994330.277809396386 27870000.000004708767 262864330.277810394764 1 60431.822250461 2024-05-01T19:44:02.439823+00:00 19994330.277774535120 27869999.999984338880 262864330.277755171061 1 60431.822262157 2024-05-01T19:44:03.450334+00:00 19994330.277746628970 27869999.999967623502 262864330.277710556984 1 60431.822273676 2024-05-01T19:44:04.445645+00:00 19994330.277795914561 27869999.999949112535 262864330.277741312981 1 60431.822285268 2024-05-01T19:44:05.447217+00:00 19994330.277734968811 27869999.999997142702 262864330.277728408575 1 60431.822296867 2024-05-01T19:44:06.449328+00:00 19994330.277614511549 27869999.999998167157 262864330.277608960867 1 60431.822308419 2024-05-01T19:44:07.447423+00:00 19994330.277649991214 27870000.000044535846 262864330.277690827847 1 60431.822319889 2024-05-01T19:44:08.438470+00:00 19994330.277816697955 27870000.000002056360 262864330.277815043926 1 60431.822331503 2024-05-01T19:44:09.441913+00:00 19994330.277737945318 27870000.000010084361 262864330.277744323015 1 60431.822343113 2024-05-01T19:44:10.444964+00:00 19994330.277790207416 27870000.000015195459 262864330.277801722288 1 60431.822354649 2024-05-01T19:44:11.441664+00:00 19994330.277717329562 27869999.999999921769 262864330.277713537216 1 60431.822366284 2024-05-01T19:44:12.446965+00:00 19994330.277709960938 27869999.999969281256 262864330.277675539255 1 60431.822377691 2024-05-01T19:44:13.432523+00:00 19994330.277665365487 27869999.999989841133 262864330.277651518583 1 60431.822389355 2024-05-01T19:44:14.440302+00:00 19994330.277911316603 27869999.999998562038 262864330.277906179428 1 60431.822400823 2024-05-01T19:44:15.431130+00:00 19994330.277759961784 27870000.000038713217 262864330.277794986963 1 60431.822412511 2024-05-01T19:44:16.440982+00:00 19994330.277777552605 27869999.999988257885 262864330.277762115002 1 60431.822424160 2024-05-01T19:44:17.447465+00:00 19994330.277824461460 27869999.999992627650 262864330.277813404799 1 60431.822435606 2024-05-01T19:44:18.436403+00:00 19994330.277475662529 27870000.000027175993 262864330.277499139309 1 60431.822447240 2024-05-01T19:44:19.441539+00:00 19994330.277858816087 27870000.000009015203 262864330.277864128351 1 60431.822458724 2024-05-01T19:44:20.433706+00:00 19994330.277770742774 27870000.000015169382 262864330.277782201767 1 60431.822470339 2024-05-01T19:44:21.437299+00:00 19994330.277481712401 27870000.000009778887 262864330.277487784624 1 60431.822481876 2024-05-01T19:44:22.434079+00:00 19994330.277782604098 27869999.999948944896 262864330.277727842331 1 60431.822493386 2024-05-01T19:44:23.428520+00:00 19994330.277950413525 27869999.999992236495 262864330.277938961983 1 60431.822505512 2024-05-01T19:44:24.476251+00:00 19994330.277492254972 27870000.000039774925 262864330.277528345585 1 60431.822516616 2024-05-01T19:44:25.435663+00:00 19994330.277711831033 27870000.000007178634 262864330.277715325356 1 60431.822528182 2024-05-01T19:44:26.434923+00:00 19994330.277668856084 27870000.000024855137 262864330.277690023184 1 60431.822539822 2024-05-01T19:44:27.440636+00:00 19994330.277738850564 27870000.000007037073 262864330.277742177248 1 60431.822551366 2024-05-01T19:44:28.438044+00:00 19994330.277957428247 27870000.000018239021 262864330.277971982956 1 60431.822562872 2024-05-01T19:44:29.432182+00:00 19994330.277455378324 27869999.999947331846 262864330.277399033308 1 60431.822574528 2024-05-01T19:44:30.439198+00:00 19994330.277787476778 27869999.999993223697 262864330.277777016163 1 60431.822586111 2024-05-01T19:44:31.439970+00:00 19994330.277507644147 27869999.999973583966 262864330.277477532625 1 60431.822597982 2024-05-01T19:44:32.465622+00:00 19994330.277890697122 27869999.999958191067 262864330.277845203876 1 60431.822609207 2024-05-01T19:44:33.435473+00:00 19994330.277879875153 27870000.000040501356 262864330.277916669846 1 60431.822620705 2024-05-01T19:44:34.428876+00:00 19994330.277687784284 27869999.999978221953 262864330.277662307024 1 60431.822632341 2024-05-01T19:44:35.434285+00:00 19994330.277649942786 27869999.999978918582 262864330.277625173330 1 60431.822643892 2024-05-01T19:44:36.432265+00:00 19994330.277716364712 27869999.999967683107 262864330.277680367231 1 60431.822655497 2024-05-01T19:44:37.434929+00:00 19994330.277792297304 27869999.999996233732 262864330.277784854174 1 60431.822667067 2024-05-01T19:44:38.434632+00:00 19994330.277775019407 27870000.000069778413 262864330.277841091156 1 60431.822678619 2024-05-01T19:44:39.432708+00:00 19994330.277627576143 27869999.999944694340 262864330.277568578720 1 60431.822690167 2024-05-01T19:44:40.430425+00:00 19994330.277462929487 27869999.999885145575 262864330.277344375849 1 60431.822701737 2024-05-01T19:44:41.430115+00:00 19994330.277656912804 27869999.999994546175 262864330.277647763491 1 60431.822713349 2024-05-01T19:44:42.433306+00:00 19994330.278049264103 27870000.000021532178 262864330.278067082167 1 60431.822724893 2024-05-01T19:44:43.430732+00:00 19994330.277500987053 27870000.000040795654 262864330.277538090944 1 60431.822736487 2024-05-01T19:44:44.432503+00:00 19994330.277828354388 27869999.999957628548 262864330.277782291174 1 60431.822748070 2024-05-01T19:44:45.433235+00:00 19994330.277582820505 27870000.000021841377 262864330.277600973845 1 60431.822759612 2024-05-01T19:44:46.430437+00:00 19994330.277777533978 27870000.000011719763 262864330.277785539627 1 60431.822771198 2024-05-01T19:44:47.431493+00:00 19994330.277505610138 27869999.999985899776 262864330.277487814426 1 60431.822782760 2024-05-01T19:44:48.430452+00:00 19994330.277801256627 27870000.000043071806 262864330.277840614319 1 60431.822794386 2024-05-01T19:44:49.434936+00:00 19994330.277824919671 27869999.999967049807 262864330.277788251638 1 60431.822805951 2024-05-01T19:44:50.434159+00:00 19994330.277499336749 27869999.999990396202 262864330.277486056089 1 60431.822817553 2024-05-01T19:44:51.436563+00:00 19994330.277834452689 27869999.999952815473 262864330.277783572674 1 60431.822829052 2024-05-01T19:44:52.430092+00:00 19994330.277785405517 27869999.999999221414 262864330.277780950069 1 60431.822840610 2024-05-01T19:44:53.428696+00:00 19994330.277493529022 27869999.999958965927 262864330.277448803186 1 60431.822852189 2024-05-01T19:44:54.429110+00:00 19994330.277651742101 27869999.999989744276 262864330.277637779713 1 60431.822863786 2024-05-01T19:44:55.431109+00:00 19994330.277731996030 27870000.000040262938 262864330.277768552303 1 60431.822875340 2024-05-01T19:44:56.429434+00:00 19994330.277537137270 27869999.999989721924 262864330.277523159981 1 60431.822886978 2024-05-01T19:44:57.434943+00:00 19994330.277739100158 27870000.000005275011 262864330.277740687132 1 60431.822898537 2024-05-01T19:44:58.433637+00:00 19994330.277554027736 27870000.000023111701 262864330.277573466301 1 60431.822910063 2024-05-01T19:44:59.429453+00:00 19994330.277699578553 27869999.999996732920 262864330.277692615986 1 60431.822921676 2024-05-01T19:45:00.432811+00:00 19994330.277646083385 27869999.999981097877 262864330.277623504400 1 60431.822933362 2024-05-01T19:45:01.442443+00:00 19994330.277635790408 27869999.999973401427 262864330.277605503798 1 60431.822944852 2024-05-01T19:45:02.435157+00:00 19994330.277512516826 27869999.999979991466 262864330.277488827705 1 60431.822956583 2024-05-01T19:45:03.448774+00:00 19994330.277710173279 27870000.000002939254 262864330.277709424496 1 60431.822968169 2024-05-01T19:45:04.449790+00:00 19994330.277754522860 27870000.000014454126 262864330.277765274048 1 60431.822979823 2024-05-01T19:45:05.456664+00:00 19994330.277624748647 27869999.999983735383 262864330.277604788542 1 60431.822991277 2024-05-01T19:45:06.446365+00:00 19994330.277834206820 27870000.000033672899 262864330.277864187956 1 60431.823002814 2024-05-01T19:45:07.443107+00:00 19994330.277822859585 27870000.000019721687 262864330.277838885784 1 60431.823014413 2024-05-01T19:45:08.445244+00:00 19994330.277611080557 27870000.000036805868 262864330.277644187212 1 60431.823025985 2024-05-01T19:45:09.445066+00:00 19994330.277531318367 27869999.999985694885 262864330.277513325214 1 60431.823037547 2024-05-01T19:45:10.444055+00:00 19994330.277854170650 27869999.999991290271 262864330.277841776609 1 60431.823048992 2024-05-01T19:45:11.432940+00:00 19994330.277485314757 27869999.999984938651 262864330.277466565371 1 60431.823060631 2024-05-01T19:45:12.438524+00:00 19994330.277937721461 27869999.999988950789 262864330.277922958136 1 60431.823072238 2024-05-01T19:45:13.441357+00:00 19994330.277615185827 27869999.999983534217 262864330.277595043182 1 60431.823083758 2024-05-01T19:45:14.436717+00:00 19994330.277894843370 27869999.999960839748 262864330.277851998806 1 60431.823095354 2024-05-01T19:45:15.438628+00:00 19994330.277613081038 27870000.000016048551 262864330.277625411749 1 60431.823106953 2024-05-01T19:45:16.440719+00:00 19994330.277641031891 27870000.000030685216 262864330.277668029070 1 60431.823118568 2024-05-01T19:45:17.444258+00:00 19994330.277858883142 27870000.000047821552 262864330.277903020382 1 60431.823130046 2024-05-01T19:45:18.436014+00:00 19994330.277617555112 27869999.999985750765 262864330.277599602938 1 60431.823141667 2024-05-01T19:45:19.440024+00:00 19994330.277711816132 27870000.000007264316 262864330.277715384960 1 60431.823153251 2024-05-01T19:45:20.440897+00:00 19994330.277874682099 27869999.999993272126 262864330.277864247561 1 60431.823164769 2024-05-01T19:45:21.436023+00:00 19994330.277609243989 27870000.000026300550 262864330.277631819248 1 60431.823176309 2024-05-01T19:45:22.433105+00:00 19994330.277813754976 27869999.999997589737 262864330.277807652950 1 60431.823187937 2024-05-01T19:45:23.437777+00:00 19994330.277544442564 27870000.000004079193 262864330.277544826269 1 60431.823199509 2024-05-01T19:45:24.437540+00:00 19994330.277623496950 27869999.999957818538 262864330.277577638626 1 60431.823211038 2024-05-01T19:45:25.433723+00:00 19994330.277769252658 27870000.000041540712 262864330.277807116508 1 60431.823222592 2024-05-01T19:45:26.431951+00:00 19994330.277572445571 27869999.999997172505 262864330.277565926313 1 60431.823234159 2024-05-01T19:45:27.431316+00:00 19994330.277538303286 27869999.999992895871 262864330.277527511120 1 60431.823245734 2024-05-01T19:45:28.431361+00:00 19994330.277643028647 27869999.999977901578 262864330.277617216110 1 60431.823257295 2024-05-01T19:45:29.430323+00:00 19994330.277995634824 27869999.999950248748 262864330.277942210436 1 60431.823268890 2024-05-01T19:45:30.432153+00:00 19994330.277666538954 27870000.000023905188 262864330.277686744928 1 60431.823280446 2024-05-01T19:45:31.430531+00:00 19994330.277649816126 27870000.000048920512 262864330.277695059776 1 60431.823292074 2024-05-01T19:45:32.435153+00:00 19994330.277589436620 27870000.000012893230 262864330.277598649263 1 60431.823303659 2024-05-01T19:45:33.436079+00:00 19994330.277853317559 27870000.000028628856 262864330.277878254652 1 60431.823315258 2024-05-01T19:45:34.438319+00:00 19994330.277715787292 27869999.999955289066 262864330.277667403221 1 60431.823326895 2024-05-01T19:45:35.443751+00:00 19994330.277627259493 27870000.000005874783 262864330.277629435062 1 60431.823338394 2024-05-01T19:45:36.437206+00:00 19994330.277707848698 27869999.999984566122 262864330.277688711882 1 60431.823349944 2024-05-01T19:45:37.435160+00:00 19994330.277764897794 27869999.999995641410 262864330.277756839991 1 60431.823361578 2024-05-01T19:45:38.440339+00:00 19994330.277916334569 27870000.000025082380 262864330.277937740088 1 60431.823373172 2024-05-01T19:45:39.442099+00:00 19994330.277716476470 27870000.000017829239 262864330.277730613947 1 60431.823384617 2024-05-01T19:45:40.430963+00:00 19994330.277755536139 27870000.000089734793 262864330.277841567993 1 60431.823396200 2024-05-01T19:45:41.431678+00:00 19994330.277649547905 27869999.999986879528 262864330.277632743120 1 60431.823407758 2024-05-01T19:45:42.430260+00:00 19994330.277528654784 27869999.999984104186 262864330.277509063482 1 60431.823419344 2024-05-01T19:45:43.431338+00:00 19994330.277682438493 27870000.000030152500 262864330.277708888054 1 60431.823430950 2024-05-01T19:45:44.434093+00:00 19994330.277767032385 27870000.000055883080 262864330.277819216251 1 60431.823442521 2024-05-01T19:45:45.433812+00:00 19994330.277713812888 27870000.000024303794 262864330.277734428644 1 60431.823454038 2024-05-01T19:45:46.428914+00:00 19994330.277668304741 27869999.999983258545 262864330.277647852898 1 60431.823465669 2024-05-01T19:45:47.433786+00:00 19994330.278055157512 27869999.999993000180 262864330.278044462204 1 60431.823477184 2024-05-01T19:45:48.428697+00:00 19994330.277716837823 27870000.000026352704 262864330.277739495039 1 60431.823488754 2024-05-01T19:45:49.428355+00:00 19994330.277643658221 27869999.999962825328 262864330.277602791786 1 60431.823500356 2024-05-01T19:45:50.430726+00:00 19994330.277399748564 27870000.000020556152 262864330.277416616678 1 60431.823511899 2024-05-01T19:45:51.428038+00:00 19994330.277821950614 27870000.000043399632 262864330.277861654758 1 60431.823523483 2024-05-01T19:45:52.428954+00:00 19994330.277650482953 27869999.999962728471 262864330.277609497309 1 60431.823535081 2024-05-01T19:45:53.431003+00:00 19994330.277895089239 27870000.000007808208 262864330.277899205685 1 60431.823546626 2024-05-01T19:45:54.428495+00:00 19994330.277480185032 27869999.999931644648 262864330.277408123016 1 60431.823558213 2024-05-01T19:45:55.429617+00:00 19994330.277646418661 27869999.999997846782 262864330.277640581131 1 60431.823569817 2024-05-01T19:45:56.432232+00:00 19994330.277798719704 27869999.999979916960 262864330.277774930000 1 60431.823581410 2024-05-01T19:45:57.433817+00:00 19994330.277623023838 27869999.999981489033 262864330.277600824833 1 60431.823593006 2024-05-01T19:45:58.435680+00:00 19994330.277685776353 27870000.000002756715 262864330.277684807777 1 60431.823604514 2024-05-01T19:45:59.430038+00:00 19994330.277865398675 27870000.000025436282 262864330.277887165546 1 60431.823616140 2024-05-01T19:46:00.434455+00:00 19994330.277501441538 27869999.999956715852 262864330.277454465628 1 60431.823627883 2024-05-01T19:46:01.449093+00:00 19994330.277807597071 27869999.999983903021 262864330.277787804604 1 60431.823639280 2024-05-01T19:46:02.433826+00:00 19994330.277678150684 27869999.999997563660 262864330.277672022581 1 60431.823650872 2024-05-01T19:46:03.435335+00:00 19994330.277782037854 27869999.999977521598 262864330.277755856514 1 60431.823662446 2024-05-01T19:46:04.435330+00:00 19994330.277513217181 27870000.000050950795 262864330.277560472488 1 60431.823674092 2024-05-01T19:46:05.441534+00:00 19994330.277819994837 27870000.000037822872 262864330.277854114771 1 60431.823685672 2024-05-01T19:46:06.442018+00:00 19994330.277661487460 27870000.000007126480 262864330.277664899826 1 60431.823697251 2024-05-01T19:46:07.442465+00:00 19994330.277805302292 27870000.000088077039 262864330.277889668941 1 60431.823708931 2024-05-01T19:46:08.451624+00:00 19994330.277532476932 27870000.000022761524 262864330.277551561594 1 60431.823720417 2024-05-01T19:46:09.444031+00:00 19994330.277689360082 27869999.999950457364 262864330.277636140585 1 60431.823731880 2024-05-01T19:46:10.434419+00:00 19994330.277957793325 27870000.000047415495 262864330.278001517057 1 60431.823743562 2024-05-01T19:46:11.443767+00:00 19994330.277598503977 27869999.999935220927 262864330.277530014515 1 60431.823755201 2024-05-01T19:46:12.449378+00:00 19994330.277571126819 27869999.999984279275 262864330.277551710606 1 60431.823766742 2024-05-01T19:46:13.446478+00:00 19994330.277771670371 27870000.000024713576 262864330.277792692184 1 60431.823778417 2024-05-01T19:46:14.455232+00:00 19994330.277878176421 27870000.000077094883 262864330.277951568365 1 60431.823789919 2024-05-01T19:46:15.449008+00:00 19994330.277754563838 27869999.999990724027 262864330.277741611004 1 60431.823801409 2024-05-01T19:46:16.441760+00:00 19994330.277614288032 27869999.999975152314 262864330.277585744858 1 60431.823812915 2024-05-01T19:46:17.435862+00:00 19994330.277834553272 27870000.000036895275 262864330.277867764235 1 60431.823824473 2024-05-01T19:46:18.434486+00:00 19994330.277994308621 27870000.000009503216 262864330.278000116348 1 60431.823836076 2024-05-01T19:46:19.436918+00:00 19994330.277579434216 27869999.999944955111 262864330.277520686388 1 60431.823847613 2024-05-01T19:46:20.433813+00:00 19994330.277578249574 27870000.000035520643 262864330.277610063553 1 60431.823859422 2024-05-01T19:46:21.454003+00:00 19994330.277652602643 27870000.000007044524 262864330.277655929327 1 60431.823870709 2024-05-01T19:46:22.429295+00:00 19994330.277655549347 27869999.999954234809 262864330.277606070042 1 60431.823882392 2024-05-01T19:46:23.438651+00:00 19994330.277843952179 27870000.000120140612 262864330.277960389853 1 60431.823894269 2024-05-01T19:46:24.464854+00:00 19994330.277580209076 27869999.999983783811 262864330.277560293674 1 60431.823905584 2024-05-01T19:46:25.442472+00:00 19994330.277599748224 27869999.999965552241 262864330.277561604977 1 60431.823917042 2024-05-01T19:46:26.432375+00:00 19994330.277645107359 27869999.999993015081 262864330.277634441853 1 60431.823928683 2024-05-01T19:46:27.438174+00:00 19994330.277753688395 27870000.000011052936 262864330.277761042118 1 60431.823940258 2024-05-01T19:46:28.438276+00:00 19994330.277603477240 27869999.999999586493 262864330.277599364519 1 60431.823951981 2024-05-01T19:46:29.451164+00:00 19994330.277729287744 27869999.999973516911 262864330.277699112892 1 60431.823963322 2024-05-01T19:46:30.431034+00:00 19994330.277693852782 27869999.999985098839 262864330.277675271034 1 60431.823974950 2024-05-01T19:46:31.435667+00:00 19994330.277663949877 27869999.999982777983 262864330.277643024921 1 60431.823986477 2024-05-01T19:46:32.431635+00:00 19994330.277855459601 27870000.000045333058 262864330.277897089720 1 60431.823998117 2024-05-01T19:46:33.437275+00:00 19994330.277506541461 27869999.999977838248 262864330.277480661869 1 60431.824009762 2024-05-01T19:46:34.443396+00:00 19994330.277680866420 27869999.999966774136 262864330.277643948793 1 60431.824021257 2024-05-01T19:46:35.436552+00:00 19994330.277848042548 27870000.000048696995 262864330.277893036604 1 60431.824032815 2024-05-01T19:46:36.435227+00:00 19994330.277611665428 27869999.999979067594 262864330.277587056160 1 60431.824044468 2024-05-01T19:46:37.442010+00:00 19994330.277764484286 27869999.999925665557 262864330.277686476707 1 60431.824055918 2024-05-01T19:46:38.431338+00:00 19994330.277826867998 27869999.999993342906 262864330.277816534042 1 60431.824067521 2024-05-01T19:46:39.433845+00:00 19994330.277673989534 27870000.000010419637 262864330.277680724859 1 60431.824079069 2024-05-01T19:46:40.431575+00:00 19994330.277684532106 27870000.000029128045 262864330.277709960938 1 60431.824090910 2024-05-01T19:46:41.454637+00:00 19994330.277720950544 27870000.000033076853 262864330.277750343084 1 60431.824102215 2024-05-01T19:46:42.431328+00:00 19994330.277760412544 27870000.000049050897 262864330.277805775404 1 60431.824113878 2024-05-01T19:46:43.439051+00:00 19994330.277724511921 27869999.999975472689 262864330.277696281672 1 60431.824125375 2024-05-01T19:46:44.432357+00:00 19994330.277712594718 27869999.999986011535 262864330.277694910765 1 60431.824136927 2024-05-01T19:46:45.430494+00:00 19994330.277688559145 27869999.999974854290 262864330.277659714222 1 60431.824148508 2024-05-01T19:46:46.431070+00:00 19994330.277784377337 27869999.999964743853 262864330.277745425701 1 60431.824160114 2024-05-01T19:46:47.433857+00:00 19994330.277598515153 27869999.999984722584 262864330.277579545975 1 60431.824171711 2024-05-01T19:46:48.435823+00:00 19994330.277783650905 27869999.999998699874 262864330.277778655291 1 60431.824183196 2024-05-01T19:46:49.428174+00:00 19994330.277740683407 27870000.000062942505 262864330.277799934149 1 60431.824194803 2024-05-01T19:46:50.430999+00:00 19994330.277514763176 27869999.999985516071 262864330.277496576309 1 60431.824206519 2024-05-01T19:46:51.443248+00:00 19994330.277731955051 27870000.000008933246 262864330.277737200260 1 60431.824217932 2024-05-01T19:46:52.429358+00:00 19994330.277784131467 27870000.000006698072 262864330.277787148952 1 60431.824229508 2024-05-01T19:46:53.429460+00:00 19994330.277925819159 27870000.000009730458 262864330.277931839228 1 60431.824241152 2024-05-01T19:46:54.435561+00:00 19994330.277547467500 27870000.000002957880 262864330.277546733618 1 60431.824252689 2024-05-01T19:46:55.432299+00:00 19994330.277899518609 27869999.999941226095 262864330.277837038040 1 60431.824264255 2024-05-01T19:46:56.431628+00:00 19994330.277553793043 27870000.000005826354 262864330.277555942535 1 60431.824275804 2024-05-01T19:46:57.429478+00:00 19994330.277720935643 27870000.000019162893 262864330.277736395597 1 60431.824287392 2024-05-01T19:46:58.430653+00:00 19994330.277623794973 27869999.999991860241 262864330.277611970901 1 60431.824298955 2024-05-01T19:46:59.429681+00:00 19994330.277784537524 27869999.999981392175 262864330.277762234211 1 60431.824310522 2024-05-01T19:47:00.429053+00:00 19994330.277797866613 27869999.999961838126 262864330.277756035328 1 60431.824322321 2024-05-01T19:47:01.448577+00:00 19994330.277630615979 27870000.000023081899 262864330.277649998665 1 60431.824333737 2024-05-01T19:47:02.434866+00:00 19994330.277647402138 27870000.000027034432 262864330.277670741081 1 60431.824345291 2024-05-01T19:47:03.433116+00:00 19994330.277643062174 27870000.000035122037 262864330.277674466372 1 60431.824356828 2024-05-01T19:47:04.429927+00:00 19994330.277743738145 27869999.999962214381 262864330.277702242136 1 60431.824368419 2024-05-01T19:47:05.431369+00:00 19994330.277774941176 27869999.999993767589 262864330.277765005827 1 60431.824380042 2024-05-01T19:47:06.435623+00:00 19994330.277872640640 27869999.999968212098 262864330.277837157249 1 60431.824391618 2024-05-01T19:47:07.435844+00:00 19994330.277710948139 27869999.999984301627 262864330.277691543102 1 60431.824403142 2024-05-01T19:47:08.431474+00:00 19994330.277689870447 27870000.000010546297 262864330.277696728706 1 60431.824414738 2024-05-01T19:47:09.433403+00:00 19994330.277876060456 27870000.000073399395 262864330.277945756912 1 60431.824426253 2024-05-01T19:47:10.428244+00:00 19994330.277575977147 27869999.999990344048 262864330.277562618256 1 60431.824437906 2024-05-01T19:47:11.435053+00:00 19994330.277641188353 27869999.999985430390 262864330.277622908354 1 60431.824449456 2024-05-01T19:47:12.433020+00:00 19994330.277677539736 27869999.999994803220 262864330.277668654919 1 60431.824461020 2024-05-01T19:47:13.432110+00:00 19994330.277633331716 27869999.999983239919 262864330.277612894773 1 60431.824472611 2024-05-01T19:47:14.433598+00:00 19994330.277539089322 27869999.999987427145 262864330.277522802353 1 60431.824484156 2024-05-01T19:47:15.431096+00:00 19994330.277568068355 27870000.000045005232 262864330.277609378099 1 60431.824495724 2024-05-01T19:47:16.430590+00:00 19994330.277679327875 27869999.999999649823 262864330.277675271034 1 60431.824507317 2024-05-01T19:47:17.432156+00:00 19994330.277651287615 27869999.999958783388 262864330.277606368065 1 60431.824518871 2024-05-01T19:47:18.430404+00:00 19994330.277560584247 27870000.000032905489 262864330.277589797974 1 60431.824530428 2024-05-01T19:47:19.428972+00:00 19994330.277667865157 27870000.000009600073 262864330.277673780918 1 60431.824542002 2024-05-01T19:47:20.428977+00:00 19994330.277554523200 27869999.999989394099 262864330.277540206909 1 60431.824553598 2024-05-01T19:47:21.430877+00:00 19994330.277721643448 27869999.999973535538 262864330.277691483498 1 60431.824565133 2024-05-01T19:47:22.427520+00:00 19994330.277731757611 27870000.000025033951 262864330.277753084898 1 60431.824576730 2024-05-01T19:47:23.429508+00:00 19994330.277502868325 27869999.999992322177 262864330.277491480112 1 60431.824588333 2024-05-01T19:47:24.431953+00:00 19994330.277604430914 27870000.000001139939 262864330.277601867914 1 60431.824599876 2024-05-01T19:47:25.429269+00:00 19994330.277766577899 27870000.000026870519 262864330.277789771557 1 60431.824611451 2024-05-01T19:47:26.429346+00:00 19994330.277882963419 27869999.999983608723 262864330.277862876654 1 60431.824623065 2024-05-01T19:47:27.432813+00:00 19994330.277885459363 27870000.000046700239 262864330.277928471565 1 60431.824634645 2024-05-01T19:47:28.433342+00:00 19994330.277708187699 27870000.000016693026 262864330.277721166611 1 60431.824646180 2024-05-01T19:47:29.429905+00:00 19994330.277374275029 27869999.999990880489 262864330.277361452579 1 60431.824657813 2024-05-01T19:47:30.435012+00:00 19994330.277864612639 27870000.000025749207 262864330.277886658907 1 60431.824669374 2024-05-01T19:47:31.433917+00:00 19994330.277764942497 27869999.999960966408 262864330.277722209692 1 60431.824680921 2024-05-01T19:47:32.431589+00:00 19994330.277909133583 27869999.999969888479 262864330.277875334024 1 60431.824692478 2024-05-01T19:47:33.430149+00:00 19994330.277479194105 27869999.999944128096 262864330.277419626713 1 60431.824704032 2024-05-01T19:47:34.428345+00:00 19994330.277631107718 27869999.999961331487 262864330.277588725090 1 60431.824715612 2024-05-01T19:47:35.428909+00:00 19994330.277595464140 27870000.000020034611 262864330.277611792088 1 60431.824727193 2024-05-01T19:47:36.429486+00:00 19994330.277664188296 27870000.000037811697 262864330.277698308229 1 60431.824738752 2024-05-01T19:47:37.428182+00:00 19994330.277647234499 27870000.000034850091 262864330.277678370476 1 60431.824750325 2024-05-01T19:47:38.428106+00:00 19994330.277720902115 27869999.999979436398 262864330.277696639299 1 60431.824761954 2024-05-01T19:47:39.432832+00:00 19994330.277663357556 27869999.999951910228 262864330.277611553669 1 60431.824773507 2024-05-01T19:47:40.431012+00:00 19994330.277688261122 27870000.000026520342 262864330.277711093426 1 60431.824785055 2024-05-01T19:47:41.428767+00:00 19994330.277807943523 27870000.000012163073 262864330.277816414833 1 60431.824796662 2024-05-01T19:47:42.431595+00:00 19994330.277581952512 27869999.999959729612 262864330.277538001537 1 60431.824808206 2024-05-01T19:47:43.428991+00:00 19994330.277763284743 27869999.999995313585 262864330.277754902840 1 60431.824819840 2024-05-01T19:47:44.434141+00:00 19994330.277713354677 27870000.000045351684 262864330.277755022049 1 60431.824831422 2024-05-01T19:47:45.434880+00:00 19994330.277674261481 27869999.999967429787 262864330.277637988329 1 60431.824842930 2024-05-01T19:47:46.429157+00:00 19994330.277790993452 27869999.999979458749 262864330.277766764164 1 60431.824854522 2024-05-01T19:47:47.430676+00:00 19994330.277499109507 27870000.000012289733 262864330.277507692575 1 60431.824866082 2024-05-01T19:47:48.429457+00:00 19994330.277801208198 27870000.000047951937 262864330.277845472097 1 60431.824877678 2024-05-01T19:47:49.431419+00:00 19994330.277508303523 27870000.000043641776 262864330.277548253536 1 60431.824889207 2024-05-01T19:47:50.427529+00:00 19994330.277804087847 27869999.999974530190 262864330.277774900198 1 60431.824900806 2024-05-01T19:47:51.429646+00:00 19994330.277570292354 27869999.999999545515 262864330.277566134930 1 60431.824912383 2024-05-01T19:47:52.429894+00:00 19994330.277706101537 27869999.999993901700 262864330.277696311474 1 60431.824923948 2024-05-01T19:47:53.429123+00:00 19994330.277706053108 27870000.000012520701 262864330.277714878321 1 60431.824935526 2024-05-01T19:47:54.429424+00:00 19994330.277754444629 27869999.999974831939 262864330.277725607157 1 60431.824947134 2024-05-01T19:47:55.432329+00:00 19994330.277548603714 27869999.999995406717 262864330.277540326118 1 60431.824958723 2024-05-01T19:47:56.433665+00:00 19994330.277710232884 27870000.000007223338 262864330.277713745832 1 60431.824970310 2024-05-01T19:47:57.434737+00:00 19994330.277778316289 27870000.000008642673 262864330.277783274651 1 60431.824981830 2024-05-01T19:47:58.430075+00:00 19994330.277566559613 27870000.000020839274 262864330.277583688498 1 60431.824993414 2024-05-01T19:47:59.430937+00:00 19994330.277808744460 27869999.999967310578 262864330.277772367001 1 60431.825004978 2024-05-01T19:48:00.430073+00:00 19994330.277728222311 27870000.000048432499 262864330.277772963047 1 60431.825016544 2024-05-01T19:48:01.429385+00:00 19994330.277883831412 27869999.999943748116 262864330.277823865414 1 60431.825028208 2024-05-01T19:48:02.437182+00:00 19994330.277705240995 27870000.000050805509 262864330.277752369642 1 60431.825039845 2024-05-01T19:48:03.442613+00:00 19994330.277649920434 27869999.999942317605 262864330.277588516474 1 60431.825051343 2024-05-01T19:48:04.436007+00:00 19994330.277668494731 27870000.000004269183 262864330.277669072151 1 60431.825062898 2024-05-01T19:48:05.434353+00:00 19994330.278036225587 27870000.000008184463 262864330.278040736914 1 60431.825074476 2024-05-01T19:48:06.434707+00:00 19994330.277716953307 27869999.999978281558 262864330.277691543102 1 60431.825086120 2024-05-01T19:48:07.440713+00:00 19994330.277507159859 27870000.000055577606 262864330.277559041977 1 60431.825097595 2024-05-01T19:48:08.432246+00:00 19994330.277856696397 27869999.999976810068 262864330.277829825878 1 60431.825109314 2024-05-01T19:48:09.444765+00:00 19994330.277642473578 27870000.000011451542 262864330.277650237083 1 60431.825120887 2024-05-01T19:48:10.444664+00:00 19994330.277677748352 27869999.999996662140 262864330.277670711279 1 60431.825132323 2024-05-01T19:48:11.432725+00:00 19994330.277545399964 27869999.999985478818 262864330.277527183294 1 60431.825144034 2024-05-01T19:48:12.444572+00:00 19994330.277770783752 27870000.000017501414 262864330.277784585953 1 60431.825155630 2024-05-01T19:48:13.446425+00:00 19994330.277607593685 27870000.000037368387 262864330.277641266584 1 60431.825167183 2024-05-01T19:48:14.444615+00:00 19994330.277956660837 27870000.000014428049 262864330.277967393398 1 60431.825178717 2024-05-01T19:48:15.441149+00:00 19994330.277648266405 27870000.000002961606 262864330.277647525072 1 60431.825190240 2024-05-01T19:48:16.436712+00:00 19994330.277742594481 27869999.999987713993 262864330.277726620436 1 60431.825202037 2024-05-01T19:48:17.455949+00:00 19994330.277398023754 27869999.999953165650 262864330.277347475290 1 60431.825213405 2024-05-01T19:48:18.438171+00:00 19994330.277673382312 27869999.999943759292 262864330.277613461018 1 60431.825225039 2024-05-01T19:48:19.443384+00:00 19994330.277801059186 27869999.999963589013 262864330.277760952711 1 60431.825236626 2024-05-01T19:48:20.444439+00:00 19994330.277763787657 27870000.000043332577 262864330.277803421021 1 60431.825248064 2024-05-01T19:48:21.432787+00:00 19994330.277929246426 27870000.000063955784 262864330.277989506721 1 60431.825259631 2024-05-01T19:48:22.432100+00:00 19994330.277503520250 27869999.999999530613 262864330.277499347925 1 60431.825271226 2024-05-01T19:48:23.433935+00:00 19994330.277641389519 27869999.999948415905 262864330.277586102486 1 60431.825282780 2024-05-01T19:48:24.432239+00:00 19994330.277883503586 27870000.000029165298 262864330.277908980846 1 60431.825294396 2024-05-01T19:48:25.435849+00:00 19994330.277516517788 27870000.000032480806 262864330.277545303106 1 60431.825305948 2024-05-01T19:48:26.433863+00:00 19994330.277702633291 27870000.000017412007 262864330.277716338634 1 60431.825317496 2024-05-01T19:48:27.431652+00:00 19994330.277978893369 27870000.000031542033 262864330.278006732464 1 60431.825329168 2024-05-01T19:48:28.440078+00:00 19994330.277681767941 27869999.999935865402 262864330.277613937855 1 60431.825340697 2024-05-01T19:48:29.436184+00:00 19994330.277567278594 27870000.000004108995 262864330.277567684650 1 60431.825352277 2024-05-01T19:48:30.436698+00:00 19994330.277745608240 27870000.000012010336 262864330.277753919363 1 60431.825363803 2024-05-01T19:48:31.432564+00:00 19994330.277622818947 27869999.999979261309 262864330.277598381042 1 60431.825375900 2024-05-01T19:48:32.477738+00:00 19994330.277690727264 27869999.999972984195 262864330.277660042048 1 60431.825387337 2024-05-01T19:48:33.465909+00:00 19994330.277790781111 27870000.000039502978 262864330.277826607227 1 60431.825398574 2024-05-01T19:48:34.436770+00:00 19994330.277755819261 27870000.000020299107 262864330.277772426605 1 60431.825410105 2024-05-01T19:48:35.433044+00:00 19994330.277716439217 27869999.999984409660 262864330.277697145939 1 60431.825421647 2024-05-01T19:48:36.430291+00:00 19994330.277627203614 27869999.999948069453 262864330.277571588755 1 60431.825433288 2024-05-01T19:48:37.436109+00:00 19994330.277593772858 27869999.999988641590 262864330.277578711510 1 60431.825444897 2024-05-01T19:48:38.439111+00:00 19994330.277748443186 27870000.000006798655 262864330.277751535177 1 60431.825456450 2024-05-01T19:48:39.437294+00:00 19994330.277997076511 27870000.000050161034 262864330.278043538332 1 60431.825467952 2024-05-01T19:48:40.431008+00:00 19994330.277645528316 27869999.999985475093 262864330.277627319098 1 60431.825479582 2024-05-01T19:48:41.435896+00:00 19994330.277549609542 27869999.999981574714 262864330.277527511120 1 60431.825491086 2024-05-01T19:48:42.429795+00:00 19994330.277629844844 27870000.000052880496 262864330.277679026127 1 60431.825502674 2024-05-01T19:48:43.430989+00:00 19994330.277888458222 27870000.000004772097 262864330.277889519930 1 60431.825514589 2024-05-01T19:48:44.460529+00:00 19994330.277615875006 27869999.999997656792 262864330.277609825134 1 60431.825525884 2024-05-01T19:48:45.436395+00:00 19994330.277841065079 27869999.999986417592 262864330.277823776007 1 60431.825537671 2024-05-01T19:48:46.454779+00:00 19994330.277801971883 27870000.000032722950 262864330.277830988169 1 60431.825549017 2024-05-01T19:48:47.435021+00:00 19994330.277580916882 27870000.000007815659 262864330.277585029602 1 60431.825560694 2024-05-01T19:48:48.443955+00:00 19994330.277933131903 27869999.999990582466 262864330.277920007706 1 60431.825572237 2024-05-01T19:48:49.441267+00:00 19994330.277588509023 27870000.000043753535 262864330.277628570795 1 60431.825583732 2024-05-01T19:48:50.434443+00:00 19994330.277932200581 27869999.999945763499 262864330.277874261141 1 60431.825595318 2024-05-01T19:48:51.435500+00:00 19994330.277746859938 27869999.999982737005 262864330.277725905180 1 60431.825606876 2024-05-01T19:48:52.434113+00:00 19994330.277883701026 27869999.999978113919 262864330.277858138084 1 60431.825618552 2024-05-01T19:48:53.442879+00:00 19994330.277502473444 27870000.000017333776 262864330.277516126633 1 60431.825630025 2024-05-01T19:48:54.434130+00:00 19994330.277808144689 27870000.000007946044 262864330.277812421322 1 60431.825641636 2024-05-01T19:48:55.437348+00:00 19994330.277632061392 27869999.999976258725 262864330.277604609728 1 60431.825653163 2024-05-01T19:48:56.433300+00:00 19994330.277965795249 27870000.000008095056 262864330.277970194817 1 60431.825664753 2024-05-01T19:48:57.434622+00:00 19994330.277477961034 27869999.999999463558 262864330.277473717928 1 60431.825676318 2024-05-01T19:48:58.433888+00:00 19994330.277517743409 27870000.000008244067 262864330.277522295713 1 60431.825687892 2024-05-01T19:48:59.433898+00:00 19994330.277717176825 27870000.000004976988 262864330.277718454599 1 60431.825699438 2024-05-01T19:49:00.431495+00:00 19994330.277542844415 27869999.999992944300 262864330.277532100677 1 60431.825711026 2024-05-01T19:49:01.432633+00:00 19994330.277968794107 27869999.999988440424 262864330.277953535318 1 60431.825722602 2024-05-01T19:49:02.432783+00:00 19994330.277761623263 27869999.999981157482 262864330.277739107609 1 60431.825734230 2024-05-01T19:49:03.437480+00:00 19994330.277801349759 27869999.999985013157 262864330.277782678604 1 60431.825745735 2024-05-01T19:49:04.431536+00:00 19994330.277875639498 27869999.999995935708 262864330.277867883444 1 60431.825757422 2024-05-01T19:49:05.441319+00:00 19994330.277671359479 27870000.000044133514 262864330.277711808681 1 60431.825768940 2024-05-01T19:49:06.436426+00:00 19994330.277650076896 27870000.000000908971 262864330.277647286654 1 60431.825780475 2024-05-01T19:49:07.433003+00:00 19994330.277785204351 27870000.000000156462 262864330.277781665325 1 60431.825792095 2024-05-01T19:49:08.437007+00:00 19994330.277894124389 27870000.000053785741 262864330.277944207191 1 60431.825803713 2024-05-01T19:49:09.440853+00:00 19994330.277628216892 27869999.999998442829 262864330.277622967958 1 60431.825815205 2024-05-01T19:49:10.433761+00:00 19994330.277764383703 27869999.999957412481 262864330.277718096972 1 60431.825826757 2024-05-01T19:49:11.431763+00:00 19994330.277703389525 27869999.999972917140 262864330.277672588825 1 60431.825838466 2024-05-01T19:49:12.443464+00:00 19994330.277679033577 27870000.000004384667 262864330.277679711580 1 60431.825849880 2024-05-01T19:49:13.429638+00:00 19994330.277819190174 27869999.999993164092 262864330.277808666229 1 60431.825861488 2024-05-01T19:49:14.432530+00:00 19994330.277684845030 27869999.999979581684 262864330.277660727501 1 60431.825873156 2024-05-01T19:49:15.440663+00:00 19994330.277796115726 27869999.999941196293 262864330.277733623981 1 60431.825884657 2024-05-01T19:49:16.434322+00:00 19994330.277701187879 27870000.000021673739 262864330.277719169855 1 60431.825896187 2024-05-01T19:49:17.430582+00:00 19994330.277816321701 27870000.000003445894 262864330.277816087008 1 60431.825907905 2024-05-01T19:49:18.442990+00:00 19994330.277720291167 27869999.999971132725 262864330.277687728405 1 60431.825919526 2024-05-01T19:49:19.447029+00:00 19994330.277773939073 27870000.000076394528 262864330.277846634388 1 60431.825931028 2024-05-01T19:49:20.440768+00:00 19994330.277738310397 27869999.999962259084 262864330.277696877718 1 60431.825942497 2024-05-01T19:49:21.431751+00:00 19994330.277766499668 27870000.000044960529 262864330.277807772160 1 60431.825954118 2024-05-01T19:49:22.435811+00:00 19994330.277786001563 27869999.999988600612 262864330.277770936489 1 60431.825965764 2024-05-01T19:49:23.441985+00:00 19994330.277512975037 27869999.999978076667 262864330.277487337589 1 60431.825977448 2024-05-01T19:49:24.451552+00:00 19994330.277816116810 27870000.000022634864 262864330.277835071087 1 60431.825989090 2024-05-01T19:49:25.457405+00:00 19994330.277633551508 27870000.000037603080 262864330.277667462826 1 60431.826000409 2024-05-01T19:49:26.435347+00:00 19994330.277793034911 27870000.000063147396 262864330.277852475643 1 60431.826012009 2024-05-01T19:49:27.437550+00:00 19994330.277610227466 27869999.999990753829 262864330.277597308159 1 60431.826023551 2024-05-01T19:49:28.434760+00:00 19994330.277698475868 27869999.999907236546 262864330.277602016926 1 60431.826035225 2024-05-01T19:49:29.443418+00:00 19994330.277698107064 27870000.000030681491 262864330.277725100517 1 60431.826046746 2024-05-01T19:49:30.438889+00:00 19994330.277904346585 27870000.000009108335 262864330.277909755707 1 60431.826058385 2024-05-01T19:49:31.444509+00:00 19994330.277837842703 27870000.000051800162 262864330.277885943651 1 60431.826069920 2024-05-01T19:49:32.441082+00:00 19994330.277466375381 27870000.000001862645 262864330.277464538813 1 60431.826081417 2024-05-01T19:49:33.434441+00:00 19994330.277686964720 27870000.000038519502 262864330.277721762657 1 60431.826093105 2024-05-01T19:49:34.444227+00:00 19994330.277796145529 27870000.000024203211 262864330.277816653252 1 60431.826104662 2024-05-01T19:49:35.442798+00:00 19994330.277923859656 27869999.999991424382 262864330.277911573648 1 60431.826116154 2024-05-01T19:49:36.435677+00:00 19994330.277589742094 27869999.999919794500 262864330.277505844831 1 60431.826127762 2024-05-01T19:49:37.438671+00:00 19994330.277909506112 27869999.999978031963 262864330.277883857489 1 60431.826139315 2024-05-01T19:49:38.436874+00:00 19994330.277550339699 27870000.000055260956 262864330.277601897717 1 60431.826151086 2024-05-01T19:49:39.453844+00:00 19994330.277672436088 27870000.000025045127 262864330.277693778276 1 60431.826162529 2024-05-01T19:49:40.442545+00:00 19994330.277801897377 27869999.999968074262 262864330.277766287327 1 60431.826174077 2024-05-01T19:49:41.440247+00:00 19994330.277753643692 27869999.999993439764 262864330.277743399143 1 60431.826185663 2024-05-01T19:49:42.441304+00:00 19994330.277865398675 27869999.999959047884 262864330.277820765972 1 60431.826197112 2024-05-01T19:49:43.430441+00:00 19994330.277702584863 27870000.000037390739 262864330.277736306190 1 60431.826208672 2024-05-01T19:49:44.429311+00:00 19994330.277866397053 27870000.000035475940 262864330.277898162603 1 60431.826220372 2024-05-01T19:49:45.440121+00:00 19994330.277698498219 27870000.000043261796 262864330.277738064528 1 60431.826231875 2024-05-01T19:49:46.434048+00:00 19994330.277755636722 27870000.000020120293 262864330.277772068977 1 60431.826243571 2024-05-01T19:49:47.444490+00:00 19994330.277842789888 27869999.999958239496 262864330.277797341347 1 60431.826254984 2024-05-01T19:49:48.430623+00:00 19994330.277697533369 27869999.999973960221 262864330.277667790651 1 60431.826266665 2024-05-01T19:49:49.439878+00:00 19994330.277697019279 27870000.000023178756 262864330.277716517448 1 60431.826278217 2024-05-01T19:49:50.437917+00:00 19994330.277583394200 27869999.999953534454 262864330.277533233166 1 60431.826289748 2024-05-01T19:49:51.434213+00:00 19994330.277632683516 27870000.000015702099 262864330.277644693851 1 60431.826301359 2024-05-01T19:49:52.437435+00:00 19994330.277727290988 27870000.000022545457 262864330.277746140957 1 60431.826313097 2024-05-01T19:49:53.451611+00:00 19994330.277827732265 27869999.999968040735 262864330.277792096138 1 60431.826324578 2024-05-01T19:49:54.443561+00:00 19994330.277661450207 27870000.000015545636 262864330.277673304081 1 60431.826336059 2024-05-01T19:49:55.435482+00:00 19994330.277696710080 27869999.999986927956 262864330.277679920197 1 60431.826347654 2024-05-01T19:49:56.437290+00:00 19994330.277552761137 27869999.999949578196 262864330.277498632669 1 60431.826359178 2024-05-01T19:49:57.433012+00:00 19994330.277931224555 27869999.999998301268 262864330.277925819159 1 60431.826370868 2024-05-01T19:49:58.442967+00:00 19994330.277789652348 27870000.000009987503 262864330.277795940638 1 60431.826382480 2024-05-01T19:49:59.446237+00:00 19994330.277657356113 27869999.999960012734 262864330.277613669634 1 60431.826394054 2024-05-01T19:50:00.446258+00:00 19994330.277574971318 27870000.000016737729 262864330.277588009834 1 60431.826405812 2024-05-01T19:50:01.462181+00:00 19994330.277753822505 27869999.999965894967 262864330.277716040611 1 60431.826417171 2024-05-01T19:50:02.443592+00:00 19994330.277756813914 27870000.000101592392 262864330.277854710817 1 60431.826428729 2024-05-01T19:50:03.442149+00:00 19994330.277542173862 27869999.999989751726 262864330.277528226376 1 60431.826440289 2024-05-01T19:50:04.440955+00:00 19994330.277809772640 27869999.999991640449 262864330.277797728777 1 60431.826451807 2024-05-01T19:50:05.436130+00:00 19994330.277751833200 27869999.999994143844 262864330.277742296457 1 60431.826463410 2024-05-01T19:50:06.438632+00:00 19994330.277556918561 27870000.000036403537 262864330.277589648962 1 60431.826475012 2024-05-01T19:50:07.441053+00:00 19994330.277624651790 27870000.000001132488 262864330.277622103691 1 60431.826486551 2024-05-01T19:50:08.438008+00:00 19994330.277976404876 27870000.000000074506 262864330.277972757816 1 60431.826498095 2024-05-01T19:50:09.435407+00:00 19994330.277711551636 27870000.000036809593 262864330.277744650841 1 60431.826509662 2024-05-01T19:50:10.434848+00:00 19994330.277490518987 27870000.000031530857 262864330.277518361807 1 60431.826521269 2024-05-01T19:50:11.437642+00:00 19994330.277691632509 27870000.000070180744 262864330.277758121490 1 60431.826532798 2024-05-01T19:50:12.433743+00:00 19994330.277779042721 27869999.999953690916 262864330.277729034424 1 60431.826544328 2024-05-01T19:50:13.429903+00:00 19994330.277797702700 27869999.999986689538 262864330.277780681849 1 60431.826556069 2024-05-01T19:50:14.444373+00:00 19994330.277669858187 27869999.999976165593 262864330.277642309666 1 60431.826567567 2024-05-01T19:50:15.437822+00:00 19994330.277487717569 27870000.000064291060 262864330.277548313141 1 60431.826579064 2024-05-01T19:50:16.431098+00:00 19994330.277752600610 27870000.000017512590 262864330.277766436338 1 60431.826590637 2024-05-01T19:50:17.431065+00:00 19994330.277716249228 27869999.999971881509 262864330.277684420347 1 60431.826602247 2024-05-01T19:50:18.434148+00:00 19994330.277664452791 27869999.999966911972 262864330.277627676725 1 60431.826613876 2024-05-01T19:50:19.438856+00:00 19994330.277715232223 27869999.999997440726 262864330.277708977461 1 60431.826625393 2024-05-01T19:50:20.433958+00:00 19994330.277600891888 27870000.000034805387 262864330.277631998062 1 60431.826636924 2024-05-01T19:50:21.430229+00:00 19994330.277752839029 27870000.000062361360 262864330.277811497450 1 60431.826648527 2024-05-01T19:50:22.432752+00:00 19994330.277610272169 27869999.999991238117 262864330.277597814798 1 60431.826660105 2024-05-01T19:50:23.433117+00:00 19994330.277526244521 27869999.999969691038 262864330.277492225170 1 60431.826671651 2024-05-01T19:50:24.430644+00:00 19994330.277785252780 27870000.000017497689 262864330.277799040079 1 60431.826683201 2024-05-01T19:50:25.428584+00:00 19994330.277708899230 27870000.000011682510 262864330.277716875076 1 60431.826694783 2024-05-01T19:50:26.429253+00:00 19994330.277687337250 27869999.999988485128 262864330.277672141790 1 60431.826706399 2024-05-01T19:50:27.432860+00:00 19994330.277562916279 27869999.999946292490 262864330.277505517006 1 60431.826717919 2024-05-01T19:50:28.428234+00:00 19994330.277864214033 27869999.999974142760 262864330.277834653854 1 60431.826729678 2024-05-01T19:50:29.444153+00:00 19994330.277905736119 27870000.000071138144 262864330.277973175049 1 60431.826741358 2024-05-01T19:50:30.453315+00:00 19994330.277568548918 27869999.999931588769 262864330.277496427298 1 60431.826752651 2024-05-01T19:50:31.429085+00:00 19994330.277802810073 27869999.999928545207 262864330.277727663517 1 60431.826764222 2024-05-01T19:50:32.428763+00:00 19994330.277599401772 27869999.999971091747 262864330.277566790581 1 60431.826775830 2024-05-01T19:50:33.431710+00:00 19994330.277645468712 27870000.000015221536 262864330.277657002211 1 60431.826787407 2024-05-01T19:50:34.431965+00:00 19994330.277785010636 27870000.000055816025 262864330.277837127447 1 60431.826799006 2024-05-01T19:50:35.434129+00:00 19994330.277828752995 27869999.999985259026 262864330.277810305357 1 60431.826810612 2024-05-01T19:50:36.436920+00:00 19994330.277635518461 27869999.999984491616 262864330.277616322041 1 60431.826822122 2024-05-01T19:50:37.431289+00:00 19994330.277850087732 27870000.000058420002 262864330.277904808521 1 60431.826833817 2024-05-01T19:50:38.441805+00:00 19994330.277795691043 27870000.000006761402 262864330.277798771858 1 60431.826845272 2024-05-01T19:50:39.431465+00:00 19994330.277715038508 27869999.999988131225 262864330.277699470520 1 60431.826856912 2024-05-01T19:50:40.437155+00:00 19994330.277734946460 27869999.999944590032 262864330.277675837278 1 60431.826868409 2024-05-01T19:50:41.430551+00:00 19994330.277675859630 27869999.999978635460 262864330.277650803328 1 60431.826879979 2024-05-01T19:50:42.430175+00:00 19994330.277732376009 27869999.999977719039 262864330.277706384659 1 60431.826891573 2024-05-01T19:50:43.431870+00:00 19994330.277810588479 27870000.000037997961 262864330.277844905853 1 60431.826903120 2024-05-01T19:50:44.429542+00:00 19994330.277785044163 27869999.999984558672 262864330.277765899897 1 60431.826914715 2024-05-01T19:50:45.431348+00:00 19994330.277962382883 27870000.000003434718 262864330.277962118387 1 60431.826926328 2024-05-01T19:50:46.434742+00:00 19994330.277708154172 27869999.999989047647 262864330.277693480253 1 60431.826937902 2024-05-01T19:50:47.434719+00:00 19994330.277562558651 27869999.999992363155 262864330.277551233768 1 60431.826949487 2024-05-01T19:50:48.435682+00:00 19994330.277738835663 27869999.999968897551 262864330.277704030275 1 60431.826961086 2024-05-01T19:50:49.437802+00:00 19994330.277621563524 27870000.000046104193 262864330.277663975954 1 60431.826972668 2024-05-01T19:50:50.438532+00:00 19994330.277540687472 27870000.000039793551 262864330.277576774359 1 60431.826984221 2024-05-01T19:50:51.436673+00:00 19994330.277709294111 27869999.999984215945 262864330.277689814568 1 60431.826995830 2024-05-01T19:50:52.439664+00:00 19994330.277707140893 27870000.000027474016 262864330.277730911970 1 60431.827007448 2024-05-01T19:50:53.443482+00:00 19994330.277467660606 27870000.000019889325 262864330.277483850718 1 60431.827019049 2024-05-01T19:50:54.445864+00:00 19994330.277738340199 27869999.999965447932 262864330.277700096369 1 60431.827030587 2024-05-01T19:50:55.442673+00:00 19994330.277521956712 27869999.999972481281 262864330.277490764856 1 60431.827042156 2024-05-01T19:50:56.442324+00:00 19994330.277699537575 27869999.999967273325 262864330.277663111687 1 60431.827053644 2024-05-01T19:50:57.434800+00:00 19994330.277802079916 27870000.000070750713 262864330.277869135141 1 60431.827065577 2024-05-01T19:50:58.465837+00:00 19994330.277607351542 27870000.000014588237 262864330.277618259192 1 60431.827076869 2024-05-01T19:50:59.441460+00:00 19994330.277758661658 27869999.999980065972 262864330.277735024691 1 60431.827088441 2024-05-01T19:51:00.441327+00:00 19994330.277953647077 27869999.999949969351 262864330.277899920940 1 60431.827099963 2024-05-01T19:51:01.436768+00:00 19994330.277707882226 27870000.000058770180 262864330.277762949467 1 60431.827111490 2024-05-01T19:51:02.432760+00:00 19994330.277708791196 27870000.000023722649 262864330.277728825808 1 60431.827123064 2024-05-01T19:51:03.432704+00:00 19994330.277699306607 27869999.999948348850 262864330.277643978596 1 60431.827134680 2024-05-01T19:51:04.436348+00:00 19994330.277637805790 27869999.999992597848 262864330.277626723051 1 60431.827146199 2024-05-01T19:51:05.431614+00:00 19994330.277740050107 27870000.000047162175 262864330.277783513069 1 60431.827157764 2024-05-01T19:51:06.430810+00:00 19994330.277708210051 27869999.999977935106 262864330.277682453394 1 60431.827169368 2024-05-01T19:51:07.433390+00:00 19994330.277709867805 27869999.999943714589 262864330.277649879456 1 60431.827180971 2024-05-01T19:51:08.435910+00:00 19994330.277651548386 27869999.999966207892 262864330.277614057064 1 60431.827192529 2024-05-01T19:51:09.434529+00:00 19994330.277728982270 27870000.000015202910 262864330.277740478516 1 60431.827204064 2024-05-01T19:51:10.431068+00:00 19994330.277929730713 27870000.000027425587 262864330.277953445911 1 60431.827215741 2024-05-01T19:51:11.440068+00:00 19994330.277730297297 27870000.000032704324 262864330.277759283781 1 60431.827227291 2024-05-01T19:51:12.437942+00:00 19994330.277817584574 27870000.000066109002 262864330.277879983187 1 60431.827238836 2024-05-01T19:51:13.435462+00:00 19994330.277872852981 27870000.000006280839 262864330.277875453234 1 60431.827250369 2024-05-01T19:51:14.431867+00:00 19994330.277896739542 27870000.000002276152 262864330.277895301580 1 60431.827262038 2024-05-01T19:51:15.440063+00:00 19994330.277427617460 27869999.999986793846 262864330.277410715818 1 60431.827273585 2024-05-01T19:51:16.437751+00:00 19994330.277553349733 27869999.999951310456 262864330.277500957251 1 60431.827285118 2024-05-01T19:51:17.434211+00:00 19994330.277872327715 27870000.000032737851 262864330.277901351452 1 60431.827296711 2024-05-01T19:51:18.435841+00:00 19994330.277672551572 27869999.999968305230 262864330.277637153864 1 60431.827308242 2024-05-01T19:51:19.432114+00:00 19994330.278102263808 27869999.999988172203 262864330.278086721897 1 60431.827319799 2024-05-01T19:51:20.430583+00:00 19994330.277615558356 27870000.000006143004 262864330.277617990971 1 60431.827331349 2024-05-01T19:51:21.428540+00:00 19994330.277515266091 27870000.000026233494 262864330.277537792921 1 60431.827342964 2024-05-01T19:51:22.432115+00:00 19994330.277938045561 27869999.999991402030 262864330.277925759554 1 60431.827354498 2024-05-01T19:51:23.428634+00:00 19994330.277633126825 27869999.999993786216 262864330.277623236179 1 60431.827366078 2024-05-01T19:51:24.429132+00:00 19994330.277688313276 27870000.000015798956 262864330.277700424194 1 60431.827377650 2024-05-01T19:51:25.428984+00:00 19994330.277638088912 27870000.000044211745 262864330.277678608894 1 60431.827389220 2024-05-01T19:51:26.428643+00:00 19994330.277741953731 27870000.000007145107 262864330.277745425701 1 60431.827400814 2024-05-01T19:51:27.430353+00:00 19994330.277795601636 27869999.999967459589 262864330.277759373188 1 60431.827412421 2024-05-01T19:51:28.433216+00:00 19994330.277737040073 27869999.999989598989 262864330.277722954750 1 60431.827424012 2024-05-01T19:51:29.434622+00:00 19994330.277891699225 27870000.000029779971 262864330.277917772532 1 60431.827435564 2024-05-01T19:51:30.432708+00:00 19994330.277654513717 27869999.999971933663 262864330.277622759342 1 60431.827447130 2024-05-01T19:51:31.432022+00:00 19994330.277777273208 27869999.999942276627 262864330.277715861797 1 60431.827458718 2024-05-01T19:51:32.433237+00:00 19994330.277627639472 27869999.999994646758 262864330.277618587017 1 60431.827470249 2024-05-01T19:51:33.429490+00:00 19994330.277775686234 27869999.999987088144 262864330.277759075165 1 60431.827481799 2024-05-01T19:51:34.427458+00:00 19994330.277706187218 27870000.000009447336 262864330.277711927891 1 60431.827493381 2024-05-01T19:51:35.428117+00:00 19994330.277643632144 27870000.000046271831 262864330.277686208487 1 60431.827504965 2024-05-01T19:51:36.428936+00:00 19994330.277643751353 27870000.000026967376 262864330.277667015791 1 60431.827516634 2024-05-01T19:51:37.437221+00:00 19994330.277678482234 27870000.000020194799 262864330.277695000172 1 60431.827528123 2024-05-01T19:51:38.429798+00:00 19994330.277955733240 27870000.000037636608 262864330.277989685535 1 60431.827539751 2024-05-01T19:51:39.434525+00:00 19994330.277735058218 27870000.000012192875 262864330.277743548155 1 60431.827551407 2024-05-01T19:51:40.441596+00:00 19994330.277696661651 27869999.999984268099 262864330.277677237988 1 60431.827562897 2024-05-01T19:51:41.434351+00:00 19994330.277380552143 27870000.000000260770 262864330.277377128601 1 60431.827574553 2024-05-01T19:51:42.441379+00:00 19994330.277676813304 27869999.999962568283 262864330.277635693550 1 60431.827586221 2024-05-01T19:51:43.449495+00:00 19994330.277717582881 27870000.000012267381 262864330.277726173401 1 60431.827597678 2024-05-01T19:51:44.439358+00:00 19994330.277716342360 27870000.000033929944 262864330.277746558189 1 60431.827609241 2024-05-01T19:51:45.438401+00:00 19994330.277662549168 27869999.999984141439 262864330.277642995119 1 60431.827620818 2024-05-01T19:51:46.438673+00:00 19994330.277777832001 27869999.999993570149 262864330.277767688036 1 60431.827632427 2024-05-01T19:51:47.441711+00:00 19994330.277784913778 27869999.999954987317 262864330.277736216784 1 60431.827643898 2024-05-01T19:51:48.432795+00:00 19994330.277657695115 27870000.000008247793 262864330.277662247419 1 60431.827656120 2024-05-01T19:51:49.488779+00:00 19994330.277829341590 27870000.000010561198 262864330.277836203575 1 60431.827667074 2024-05-01T19:51:50.435202+00:00 19994330.277856342494 27870000.000029847026 262864330.277882516384 1 60431.827678610 2024-05-01T19:51:51.431872+00:00 19994330.277597922832 27869999.999982617795 262864330.277576863766 1 60431.827690270 2024-05-01T19:51:52.439311+00:00 19994330.277488112450 27870000.000041753054 262864330.277526170015 1 60431.827701835 2024-05-01T19:51:53.438583+00:00 19994330.277914114296 27870000.000045500696 262864330.277955919504 1 60431.827713317 2024-05-01T19:51:54.430568+00:00 19994330.277840912342 27869999.999966084957 262864330.277803301811 1 60431.827724960 2024-05-01T19:51:55.436522+00:00 19994330.277636136860 27869999.999968230724 262864330.277600675821 1 60431.827736499 2024-05-01T19:51:56.433502+00:00 19994330.277655143291 27869999.999976016581 262864330.277627468109 1 60431.827748195 2024-05-01T19:51:57.444051+00:00 19994330.277738388628 27870000.000007677823 262864330.277742385864 1 60431.827759625 2024-05-01T19:51:58.431648+00:00 19994330.277726046741 27869999.999955128878 262864330.277677476406 1 60431.827771443 2024-05-01T19:51:59.452718+00:00 19994330.277650441974 27870000.000008624047 262864330.277655363083 1 60431.827782813 2024-05-01T19:52:00.435044+00:00 19994330.277598582208 27869999.999971203506 262864330.277566105127 1 60431.827794407 2024-05-01T19:52:01.436720+00:00 19994330.277799826115 27870000.000028971583 262864330.277825087309 1 60431.827805986 2024-05-01T19:52:02.437161+00:00 19994330.277654934675 27870000.000032939017 262864330.277684181929 1 60431.827817535 2024-05-01T19:52:03.434996+00:00 19994330.277790289372 27870000.000006083399 262864330.277792662382 1 60431.827829122 2024-05-01T19:52:04.436156+00:00 19994330.277811426669 27869999.999968715012 262864330.277776449919 1 60431.827840622 2024-05-01T19:52:05.429750+00:00 19994330.277592230588 27870000.000031165779 262864330.277619719505 1 60431.827852279 2024-05-01T19:52:06.436918+00:00 19994330.277755614370 27870000.000039614737 262864330.277791529894 1 60431.827863851 2024-05-01T19:52:07.436739+00:00 19994330.277594998479 27870000.000039312989 262864330.277630627155 1 60431.827875442 2024-05-01T19:52:08.438167+00:00 19994330.277664940804 27869999.999935090542 262864330.277596324682 1 60431.827887018 2024-05-01T19:52:09.438379+00:00 19994330.277829099447 27869999.999950043857 262864330.277775466442 1 60431.827898600 2024-05-01T19:52:10.439033+00:00 19994330.277668405324 27870000.000024776906 262864330.277689486742 1 60431.827910124 2024-05-01T19:52:11.434722+00:00 19994330.277520295233 27869999.999980967492 262864330.277497559786 1 60431.827921731 2024-05-01T19:52:12.437563+00:00 19994330.277708932757 27870000.000059217215 262864330.277764439583 1 60431.827933284 2024-05-01T19:52:13.435672+00:00 19994330.277610134333 27870000.000081013888 262864330.277687430382 1 60431.827944878 2024-05-01T19:52:14.437471+00:00 19994330.277810771018 27869999.999994728714 262864330.277801811695 1 60431.827956405 2024-05-01T19:52:15.433390+00:00 19994330.277429129928 27869999.999943938106 262864330.277369379997 1 60431.827967955 2024-05-01T19:52:16.431292+00:00 19994330.277823541313 27869999.999988391995 262864330.277808219194 1 60431.827979501 2024-05-01T19:52:17.428866+00:00 19994330.277886319906 27869999.999979659915 262864330.277862310410 1 60431.827991202 2024-05-01T19:52:18.439795+00:00 19994330.277342285961 27869999.999991737306 262864330.277330338955 1 60431.828002774 2024-05-01T19:52:19.439687+00:00 19994330.277965076268 27870000.000039808452 262864330.278001189232 1 60431.828014269 2024-05-01T19:52:20.432871+00:00 19994330.277464840561 27870000.000025380403 262864330.277486532927 1 60431.828025803 2024-05-01T19:52:21.429380+00:00 19994330.277784515172 27869999.999988894910 262864330.277769714594 1 60431.828037364 2024-05-01T19:52:22.428233+00:00 19994330.277709186077 27869999.999987915158 262864330.277693390846 1 60431.828048981 2024-05-01T19:52:23.431978+00:00 19994330.277838733047 27870000.000019028783 262864330.277854055166 1 60431.828060587 2024-05-01T19:52:24.434708+00:00 19994330.277856618166 27870000.000048819929 262864330.277901738882 1 60431.828072129 2024-05-01T19:52:25.431976+00:00 19994330.278081830591 27870000.000037875026 262864330.278116017580 1 60431.828083663 2024-05-01T19:52:26.428495+00:00 19994330.277288801968 27869999.999981686473 262864330.277266800404 1 60431.828095275 2024-05-01T19:52:27.431800+00:00 19994330.277682323009 27870000.000032816082 262864330.277711451054 1 60431.828106863 2024-05-01T19:52:28.432984+00:00 19994330.277831636369 27870000.000004120171 262864330.277832061052 1 60431.828118441 2024-05-01T19:52:29.433273+00:00 19994330.277675732970 27870000.000040750951 262864330.277712762356 1 60431.828129972 2024-05-01T19:52:30.429591+00:00 19994330.277739189565 27869999.999993931502 262864330.277729421854 1 60431.828141549 2024-05-01T19:52:31.429822+00:00 19994330.277674175799 27870000.000013299286 262864330.277683764696 1 60431.828153155 2024-05-01T19:52:32.432605+00:00 19994330.277745451778 27870000.000028960407 262864330.277770727873 1 60431.828164724 2024-05-01T19:52:33.432121+00:00 19994330.277803171426 27870000.000005580485 262864330.277805060148 1 60431.828176272 2024-05-01T19:52:34.429926+00:00 19994330.277591336519 27870000.000008244067 262864330.277595907450 1 60431.828187874 2024-05-01T19:52:35.432299+00:00 19994330.277787011117 27869999.999995738268 262864330.277779042721 1 60431.828199432 2024-05-01T19:52:36.430936+00:00 19994330.277670398355 27870000.000044897199 262864330.277711570263 1 60431.828211088 2024-05-01T19:52:37.437972+00:00 19994330.277711737901 27870000.000033054501 262864330.277741104364 1 60431.828222588 2024-05-01T19:52:38.431604+00:00 19994330.277801513672 27869999.999978836626 262864330.277776658535 1 60431.828234171 2024-05-01T19:52:39.432347+00:00 19994330.277624607086 27870000.000012513250 262864330.277633428574 1 60431.828245738 2024-05-01T19:52:40.431703+00:00 19994330.277740869671 27869999.999968353659 262864330.277705520391 1 60431.828257321 2024-05-01T19:52:41.432553+00:00 19994330.277871228755 27869999.999931737781 262864330.277799278498 1 60431.828268920 2024-05-01T19:52:42.434669+00:00 19994330.277726903558 27870000.000024169683 262864330.277747392654 1 60431.828280451 2024-05-01T19:52:43.430930+00:00 19994330.277991998941 27870000.000043667853 262864330.278031975031 1 60431.828292051 2024-05-01T19:52:44.433182+00:00 19994330.277454383671 27869999.999991800636 262864330.277442485094 1 60431.828303585 2024-05-01T19:52:45.429760+00:00 19994330.277751531452 27869999.999954532832 262864330.277702361345 1 60431.828315149 2024-05-01T19:52:46.428899+00:00 19994330.277714677155 27870000.000037994236 262864330.277748972178 1 60431.828326721 2024-05-01T19:52:47.428687+00:00 19994330.277958307415 27870000.000056363642 262864330.278010964394 1 60431.828338301 2024-05-01T19:52:48.429221+00:00 19994330.277443550527 27869999.999975025654 262864330.277414888144 1 60431.828349901 2024-05-01T19:52:49.431461+00:00 19994330.277792792767 27870000.000007364899 262864330.277796447277 1 60431.828361456 2024-05-01T19:52:50.429808+00:00 19994330.277602747083 27869999.999993082136 262864330.277592122555 1 60431.828373073 2024-05-01T19:52:51.433458+00:00 19994330.277689151466 27870000.000021323562 262864330.277706801891 1 60431.828384641 2024-05-01T19:52:52.432958+00:00 19994330.277785062790 27869999.999973367900 262864330.277754724026 1 60431.828396329 2024-05-01T19:52:53.442820+00:00 19994330.277739558369 27869999.999945003539 262864330.277680873871 1 60431.828407893 2024-05-01T19:52:54.441987+00:00 19994330.277681920677 27870000.000029586256 262864330.277707815170 1 60431.828419387 2024-05-01T19:52:55.435079+00:00 19994330.277685049921 27869999.999951045960 262864330.277632385492 1 60431.828431020 2024-05-01T19:52:56.440076+00:00 19994330.277754269540 27870000.000004258007 262864330.277754843235 1 60431.828442483 2024-05-01T19:52:57.430543+00:00 19994330.277621462941 27870000.000023577362 262864330.277641355991 1 60431.828454114 2024-05-01T19:52:58.435407+00:00 19994330.277893975377 27870000.000047698617 262864330.277937948704 1 60431.828465637 2024-05-01T19:52:59.431064+00:00 19994330.277604121715 27870000.000001706183 262864330.277602136135 1 60431.828477222 2024-05-01T19:53:00.432017+00:00 19994330.277717832476 27869999.999975986779 262864330.277690112591 1 60431.828488974 2024-05-01T19:53:01.447329+00:00 19994330.277505498379 27870000.000030025840 262864330.277531832457 1 60431.828500322 2024-05-01T19:53:02.427842+00:00 19994330.277739461511 27870000.000017870218 262864330.277753651142 1 60431.828511931 2024-05-01T19:53:03.430813+00:00 19994330.277742948383 27869999.999971646816 262864330.277710914612 1 60431.828523617 2024-05-01T19:53:04.440550+00:00 19994330.277635227889 27869999.999964334071 262864330.277595847845 1 60431.828535081 2024-05-01T19:53:05.431042+00:00 19994330.277581430972 27870000.000013228506 262864330.277590960264 1 60431.828546691 2024-05-01T19:53:06.434130+00:00 19994330.277702726424 27869999.999956835061 262864330.277655869722 1 60431.828558241 2024-05-01T19:53:07.431976+00:00 19994330.277711324394 27870000.000025674701 262864330.277733325958 1 60431.828569823 2024-05-01T19:53:08.432710+00:00 19994330.277827680111 27869999.999949768186 262864330.277773737907 1 60431.828581431 2024-05-01T19:53:09.435687+00:00 19994330.277652695775 27870000.000024117529 262864330.277673125267 1 60431.828592940 2024-05-01T19:53:10.430015+00:00 19994330.277699459344 27869999.999973725528 262864330.277669489384 1 60431.828604524 2024-05-01T19:53:11.430854+00:00 19994330.277793779969 27870000.000026855618 262864330.277816951275 1 60431.828616145 2024-05-01T19:53:12.434882+00:00 19994330.277733728290 27870000.000011220574 262864330.277741253376 1 60431.828627677 2024-05-01T19:53:13.431264+00:00 19994330.277626384050 27870000.000007156283 262864330.277629852295 1 60431.828639228 2024-05-01T19:53:14.429325+00:00 19994330.277704522014 27870000.000004634261 262864330.277705490589 1 60431.828650806 2024-05-01T19:53:15.429627+00:00 19994330.277915172279 27870000.000051867217 262864330.277963340282 1 60431.828662419 2024-05-01T19:53:16.433031+00:00 19994330.277663849294 27869999.999980639666 262864330.277640789747 1 60431.828674008 2024-05-01T19:53:17.434263+00:00 19994330.277529701591 27869999.999987017363 262864330.277513027191 1 60431.828685624 2024-05-01T19:53:18.437923+00:00 19994330.277754038572 27869999.999979853630 262864330.277730196714 1 60431.828697617 2024-05-01T19:53:19.474102+00:00 19994330.277702301741 27870000.000017292798 262864330.277715891600 1 60431.828708927 2024-05-01T19:53:20.451310+00:00 19994330.277715209872 27869999.999993052334 262864330.277704566717 1 60431.828720703 2024-05-01T19:53:21.468760+00:00 19994330.277658659965 27869999.999991931021 262864330.277646899223 1 60431.828731938 2024-05-01T19:53:22.439456+00:00 19994330.277457624674 27870000.000014863908 262864330.277468800545 1 60431.828743504 2024-05-01T19:53:23.438793+00:00 19994330.277561284602 27869999.999997504056 262864330.277555078268 1 60431.828755064 2024-05-01T19:53:24.437501+00:00 19994330.277946688235 27869999.999982360750 262864330.277925342321 1 60431.828766542 2024-05-01T19:53:25.429277+00:00 19994330.277777504176 27870000.000042974949 262864330.277816772461 1 60431.828778203 2024-05-01T19:53:26.436728+00:00 19994330.277627900243 27870000.000007614493 262864330.277631819248 1 60431.828789856 2024-05-01T19:53:27.443560+00:00 19994330.277595929801 27870000.000003844500 262864330.277596086264 1 60431.828801359 2024-05-01T19:53:28.437367+00:00 19994330.277652494609 27869999.999975100160 262864330.277623891830 1 60431.828813321 2024-05-01T19:53:29.470931+00:00 19994330.277725107968 27869999.999967448413 262864330.277688860893 1 60431.828824440 2024-05-01T19:53:30.431641+00:00 19994330.277488809079 27870000.000034060329 262864330.277519166470 1 60431.828836350 2024-05-01T19:53:31.460629+00:00 19994330.277593214065 27870000.000012166798 262864330.277601689100 1 60431.828847775 2024-05-01T19:53:32.447786+00:00 19994330.277573712170 27870000.000015556812 262864330.277585566044 1 60431.828859275 2024-05-01T19:53:33.441364+00:00 19994330.277890153229 27869999.999999221414 262864330.277885675430 1 60431.828871004 2024-05-01T19:53:34.454762+00:00 19994330.277694728225 27869999.999979220331 262864330.277670264244 1 60431.828882386 2024-05-01T19:53:35.438152+00:00 19994330.277672152966 27869999.999947559088 262864330.277615994215 1 60431.828894050 2024-05-01T19:53:36.445889+00:00 19994330.277748409659 27870000.000059407204 262864330.277804106474 1 60431.828905581 2024-05-01T19:53:37.442257+00:00 19994330.277689423412 27869999.999950010329 262864330.277635753155 1 60431.828917153 2024-05-01T19:53:38.442017+00:00 19994330.277653496712 27869999.999997396022 262864330.277647197247 1 60431.828929218 2024-05-01T19:53:39.484397+00:00 19994330.277799822390 27870000.000003896654 262864330.277800023556 1 60431.828940560 2024-05-01T19:53:40.464354+00:00 19994330.277760323137 27870000.000055391341 262864330.277812033892 1 60431.828951830 2024-05-01T19:53:41.438120+00:00 19994330.277628105134 27870000.000000562519 262864330.277624964714 1 60431.828963330 2024-05-01T19:53:42.431706+00:00 19994330.277641683817 27870000.000000562519 262864330.277638554573 1 60431.828974956 2024-05-01T19:53:43.436191+00:00 19994330.277751322836 27870000.000023987144 262864330.277771621943 1 60431.828986524 2024-05-01T19:53:44.435629+00:00 19994330.277690567076 27869999.999962132424 262864330.277648985386 1 60431.828998085 2024-05-01T19:53:45.434511+00:00 19994330.277598623186 27870000.000041808933 262864330.277636736631 1 60431.829009661 2024-05-01T19:53:46.434682+00:00 19994330.277850456536 27870000.000077817589 262864330.277924567461 1 60431.829021499 2024-05-01T19:53:47.457508+00:00 19994330.277721401304 27869999.999917805195 262864330.277635514736 1 60431.829032760 2024-05-01T19:53:48.430446+00:00 19994330.277807801962 27870000.000040352345 262864330.277844458818 1 60431.829044812 2024-05-01T19:53:49.471802+00:00 19994330.277669705451 27869999.999992474914 262864330.277658492327 1 60431.829056075 2024-05-01T19:53:50.444920+00:00 19994330.277643468231 27869999.999985031784 262864330.277624815702 1 60431.829067515 2024-05-01T19:53:51.433326+00:00 19994330.277869649231 27870000.000065766275 262864330.277931720018 1 60431.829079061 2024-05-01T19:53:52.430867+00:00 19994330.277632869780 27870000.000007107854 262864330.277636259794 1 60431.829090663 2024-05-01T19:53:53.433310+00:00 19994330.277852814645 27869999.999955818057 262864330.277804940939 1 60431.829102276 2024-05-01T19:53:54.436655+00:00 19994330.277652349323 27870000.000007156283 262864330.277655810118 1 60431.829113821 2024-05-01T19:53:55.434104+00:00 19994330.277648318559 27869999.999976586550 262864330.277621209621 1 60431.829125426 2024-05-01T19:53:56.436826+00:00 19994330.277488946915 27869999.999963078648 262864330.277448326349 1 60431.829136946 2024-05-01T19:53:57.432140+00:00 19994330.277773164213 27870000.000101633370 262864330.277871102095 1 60431.829148571 2024-05-01T19:53:58.436544+00:00 19994330.277703236789 27869999.999963060021 262864330.277662575245 1 60431.829160078 2024-05-01T19:53:59.430773+00:00 19994330.277659483254 27869999.999969478697 262864330.277625262737 1 60431.829171789 2024-05-01T19:54:00.442536+00:00 19994330.277923442423 27870000.000007268041 262864330.277927011251 1 60431.829183745 2024-05-01T19:54:01.475557+00:00 19994330.277586746961 27870000.000016201288 262864330.277599275112 1 60431.829194804 2024-05-01T19:54:02.431053+00:00 19994330.277587216347 27870000.000006224960 262864330.277589738369 1 60431.829206398 2024-05-01T19:54:03.432817+00:00 19994330.277646660805 27869999.999972876161 262864330.277615845203 1 60431.829217975 2024-05-01T19:54:04.433017+00:00 19994330.277701660991 27870000.000002399087 262864330.277700364590 1 60431.829229601 2024-05-01T19:54:05.437481+00:00 19994330.277770653367 27870000.000030748546 262864330.277797698975 1 60431.829241219 2024-05-01T19:54:06.441351+00:00 19994330.277645394206 27870000.000006824732 262864330.277648508549 1 60431.829252758 2024-05-01T19:54:07.438253+00:00 19994330.277714144439 27869999.999983366579 262864330.277693808079 1 60431.829264291 2024-05-01T19:54:08.434737+00:00 19994330.277829304338 27870000.000029157847 262864330.277854740620 1 60431.829275887 2024-05-01T19:54:09.436631+00:00 19994330.277694154531 27869999.999990001321 262864330.277680456638 1 60431.829287490 2024-05-01T19:54:10.439105+00:00 19994330.277684256434 27869999.999997679144 262864330.277678251266 1 60431.829299037 2024-05-01T19:54:11.436815+00:00 19994330.277733266354 27870000.000031463802 262864330.277761042118 1 60431.829310564 2024-05-01T19:54:12.432719+00:00 19994330.277867995203 27869999.999994847924 262864330.277859151363 1 60431.829322200 2024-05-01T19:54:13.438086+00:00 19994330.277745090425 27869999.999974600971 262864330.277716010809 1 60431.829333730 2024-05-01T19:54:14.434240+00:00 19994330.277633745223 27869999.999999865890 262864330.277629941702 1 60431.829345334 2024-05-01T19:54:15.436874+00:00 19994330.277709946036 27869999.999988604337 262864330.277694880962 1 60431.829356899 2024-05-01T19:54:16.436137+00:00 19994330.277708597481 27869999.999982248992 262864330.277687132359 1 60431.829368480 2024-05-01T19:54:17.436609+00:00 19994330.277641408145 27870000.000021252781 262864330.277658969164 1 60431.829380041 2024-05-01T19:54:18.435530+00:00 19994330.277726564556 27870000.000023666769 262864330.277746528387 1 60431.829391719 2024-05-01T19:54:19.444492+00:00 19994330.277826614678 27869999.999995660037 262864330.277818560600 1 60431.829403228 2024-05-01T19:54:20.438923+00:00 19994330.277860101312 27870000.000014360994 262864330.277870774269 1 60431.829414754 2024-05-01T19:54:21.434763+00:00 19994330.277585670352 27870000.000005628914 262864330.277587592602 1 60431.829426317 2024-05-01T19:54:22.433778+00:00 19994330.277709282935 27869999.999999295920 262864330.277704864740 1 60431.829437892 2024-05-01T19:54:23.433863+00:00 19994330.277537893504 27869999.999959859997 262864330.277494043112 1 60431.829449493 2024-05-01T19:54:24.436225+00:00 19994330.277733929455 27870000.000022392720 262864330.277752608061 1 60431.829460992 2024-05-01T19:54:25.429685+00:00 19994330.277543503791 27869999.999998681247 262864330.277538508177 1 60431.829472610 2024-05-01T19:54:26.433525+00:00 19994330.277841571718 27870000.000021204352 262864330.277859091759 1 60431.829484133 2024-05-01T19:54:27.429047+00:00 19994330.277881510556 27870000.000023245811 262864330.277901053429 1 60431.829495703 2024-05-01T19:54:28.428775+00:00 19994330.277613606304 27869999.999984089285 262864330.277594000101 1 60431.829507558 2024-05-01T19:54:29.452966+00:00 19994330.277800302953 27869999.999968729913 262864330.277765333652 1 60431.829518895 2024-05-01T19:54:30.432518+00:00 19994330.277739845216 27869999.999995928258 262864330.277732074261 1 60431.829530440 2024-05-01T19:54:31.430006+00:00 19994330.277732230723 27870000.000061143190 262864330.277789682150 1 60431.829542012 2024-05-01T19:54:32.429882+00:00 19994330.277508407831 27869999.999927278608 262864330.277431994677 1 60431.829553605 2024-05-01T19:54:33.431444+00:00 19994330.277621679008 27869999.999942664057 262864330.277560651302 1 60431.829565234 2024-05-01T19:54:34.436180+00:00 19994330.277687083930 27869999.999994944781 262864330.277678310871 1 60431.829576753 2024-05-01T19:54:35.431427+00:00 19994330.278023343533 27869999.999989040196 262864330.278008669615 1 60431.829588293 2024-05-01T19:54:36.428470+00:00 19994330.277824118733 27870000.000005155802 262864330.277825593948 1 60431.829599880 2024-05-01T19:54:37.429659+00:00 19994330.277525205165 27869999.999970931560 262864330.277492463589 1 60431.829611471 2024-05-01T19:54:38.431073+00:00 19994330.277710687369 27869999.999987151474 262864330.277694135904 1 60431.829623152 2024-05-01T19:54:39.440349+00:00 19994330.277676273137 27870000.000031739473 262864330.277704328299 1 60431.829634602 2024-05-01T19:54:40.429644+00:00 19994330.277820657939 27870000.000056296587 262864330.277873247862 1 60431.829646172 2024-05-01T19:54:41.429218+00:00 19994330.277596265078 27869999.999971583486 262864330.277564138174 1 60431.829657793 2024-05-01T19:54:42.433329+00:00 19994330.277690611780 27870000.000042535365 262864330.277729451656 1 60431.829669378 2024-05-01T19:54:43.434266+00:00 19994330.277914930135 27870000.000000212342 262864330.277911454439 1 60431.829680911 2024-05-01T19:54:44.430734+00:00 19994330.277662675828 27869999.999976739287 262864330.277635723352 1 60431.829692465 2024-05-01T19:54:45.428986+00:00 19994330.277716863900 27870000.000020444393 262864330.277733623981 1 60431.829704062 2024-05-01T19:54:46.430977+00:00 19994330.277587365359 27870000.000005565584 262864330.277589231730 1 60431.829715627 2024-05-01T19:54:47.430203+00:00 19994330.277834996581 27870000.000030286610 262864330.277861595154 1 60431.829727200 2024-05-01T19:54:48.430108+00:00 19994330.277775231749 27869999.999983139336 262864330.277754664421 1 60431.829738803 2024-05-01T19:54:49.432571+00:00 19994330.277666140348 27869999.999960016459 262864330.277622461319 1 60431.829750348 2024-05-01T19:54:50.430111+00:00 19994330.277903635055 27869999.999958205968 262864330.277858167887 1 60431.829761960 2024-05-01T19:54:51.433328+00:00 19994330.277722071856 27870000.000010944903 262864330.277729302645 1 60431.829773480 2024-05-01T19:54:52.428693+00:00 19994330.277578298002 27870000.000059898943 262864330.277634501457 1 60431.829785056 2024-05-01T19:54:53.428872+00:00 19994330.277616493404 27870000.000011675060 262864330.277624487877 1 60431.829796637 2024-05-01T19:54:54.429493+00:00 19994330.277946766466 27870000.000029068440 262864330.277972131968 1 60431.829808237 2024-05-01T19:54:55.431714+00:00 19994330.277669738978 27869999.999990858138 262864330.277656883001 1 60431.829819818 2024-05-01T19:54:56.432297+00:00 19994330.277566302568 27869999.999964866787 262864330.277527481318 1 60431.829831361 2024-05-01T19:54:57.429607+00:00 19994330.277923073620 27869999.999994803220 262864330.277914196253 1 60431.829842966 2024-05-01T19:54:58.432290+00:00 19994330.277515493333 27870000.000013388693 262864330.277525186539 1 60431.829854612 2024-05-01T19:54:59.438512+00:00 19994330.277864594012 27869999.999977625906 262864330.277838528156 1 60431.829866202 2024-05-01T19:55:00.439826+00:00 19994330.277746152133 27869999.999986749142 262864330.277729183435 1 60431.829877707 2024-05-01T19:55:01.433894+00:00 19994330.277530938387 27870000.000024996698 262864330.277552247047 1 60431.829889412 2024-05-01T19:55:02.445216+00:00 19994330.277823228389 27870000.000000912696 262864330.277820467949 1 60431.829901042 2024-05-01T19:55:03.450016+00:00 19994330.277482420206 27870000.000013303012 262864330.277492016554 1 60431.829912516 2024-05-01T19:55:04.441423+00:00 19994330.278034545481 27870000.000029340386 262864330.278060168028 1 60431.829924037 2024-05-01T19:55:05.436751+00:00 19994330.277669187635 27869999.999945048243 262864330.277610540390 1 60431.829935600 2024-05-01T19:55:06.435799+00:00 19994330.277672160417 27870000.000005315989 262864330.277673780918 1 60431.829947289 2024-05-01T19:55:07.445745+00:00 19994330.277676619589 27870000.000039402395 262864330.277712315321 1 60431.829958739 2024-05-01T19:55:08.435011+00:00 19994330.277741238475 27870000.000014796853 262864330.277752339840 1 60431.829970566 2024-05-01T19:55:09.456904+00:00 19994330.277741931379 27870000.000048004091 262864330.277786254883 1 60431.829981840 2024-05-01T19:55:10.430950+00:00 19994330.277714610100 27870000.000040233135 262864330.277751147747 1 60431.829993410 2024-05-01T19:55:11.430588+00:00 19994330.277586955577 27869999.999960910529 262864330.277544170618 1 60431.830005033 2024-05-01T19:55:12.434844+00:00 19994330.277834363282 27870000.000000722706 262864330.277831375599 1 60431.830016630 2024-05-01T19:55:13.436797+00:00 19994330.277815021574 27870000.000013660640 262864330.277824968100 1 60431.830028167 2024-05-01T19:55:14.433589+00:00 19994330.277545120567 27870000.000009037554 262864330.277550458908 1 60431.830039781 2024-05-01T19:55:15.437098+00:00 19994330.277806956321 27869999.999994501472 262864330.277797788382 1 60431.830051436 2024-05-01T19:55:16.444098+00:00 19994330.277667321265 27870000.000020958483 262864330.277684569359 1 60431.830062912 2024-05-01T19:55:17.435587+00:00 19994330.277690060437 27869999.999975565821 262864330.277661919594 1 60431.830074460 2024-05-01T19:55:18.433354+00:00 19994330.277528904378 27869999.999990269542 262864330.277515500784 1 60431.830086062 2024-05-01T19:55:19.435724+00:00 19994330.277793888003 27870000.000038925558 262864330.277829110622 1 60431.830097579 2024-05-01T19:55:20.430874+00:00 19994330.277675088495 27869999.999961774796 262864330.277633160353 1 60431.830109223 2024-05-01T19:55:21.436867+00:00 19994330.277795590460 27869999.999975848943 262864330.277767747641 1 60431.830121112 2024-05-01T19:55:22.464032+00:00 19994330.277812905610 27869999.999998528510 262864330.277807742357 1 60431.830132394 2024-05-01T19:55:23.438849+00:00 19994330.277623310685 27869999.999978519976 262864330.277598142624 1 60431.830143866 2024-05-01T19:55:24.430018+00:00 19994330.277770616114 27870000.000057365745 262864330.277824282646 1 60431.830155452 2024-05-01T19:55:25.431088+00:00 19994330.277656938881 27869999.999996103346 262864330.277649343014 1 60431.830167091 2024-05-01T19:55:26.436596+00:00 19994330.277558758855 27870000.000008199364 262864330.277563273907 1 60431.830178603 2024-05-01T19:55:27.431304+00:00 19994330.277891293168 27870000.000035502017 262864330.277923107147 1 60431.830190200 2024-05-01T19:55:28.433282+00:00 19994330.277475535870 27869999.999973751605 262864330.277445584536 1 60431.830201769 2024-05-01T19:55:29.432814+00:00 19994330.277703762054 27870000.000013440847 262864330.277713507414 1 60431.830213309 2024-05-01T19:55:30.429920+00:00 19994330.277820818126 27870000.000008381903 262864330.277825504541 1 60431.830224971 2024-05-01T19:55:31.437524+00:00 19994330.277631558478 27870000.000034883618 262864330.277662724257 1 60431.830236446 2024-05-01T19:55:32.428951+00:00 19994330.277703654021 27869999.999973982573 262864330.277673929930 1 60431.830248023 2024-05-01T19:55:33.429241+00:00 19994330.277666915208 27869999.999945130199 262864330.277608364820 1 60431.830259614 2024-05-01T19:55:34.430641+00:00 19994330.277727499604 27870000.000034511089 262864330.277758300304 1 60431.830271192 2024-05-01T19:55:35.430962+00:00 19994330.277753733099 27870000.000093955547 262864330.277844011784 1 60431.830282729 2024-05-01T19:55:36.427788+00:00 19994330.277732513845 27870000.000051293522 262864330.277780115604 1 60431.830294327 2024-05-01T19:55:37.429838+00:00 19994330.277713637799 27869999.999976310879 262864330.277686238289 1 60431.830305908 2024-05-01T19:55:38.430439+00:00 19994330.277786336839 27869999.999983999878 262864330.277766644955 1 60431.830317562 2024-05-01T19:55:39.437338+00:00 19994330.277805753052 27870000.000006113201 262864330.277808159590 1 60431.830329065 2024-05-01T19:55:40.431247+00:00 19994330.277631402016 27869999.999974183738 262864330.277601897717 1 60431.830340642 2024-05-01T19:55:41.431506+00:00 19994330.277664925903 27870000.000008620322 262864330.277669847012 1 60431.830352219 2024-05-01T19:55:42.431711+00:00 19994330.277747355402 27870000.000002227724 262864330.277745902538 1 60431.830363819 2024-05-01T19:55:43.433952+00:00 19994330.277827423066 27870000.000030994415 262864330.277854710817 1 60431.830375380 2024-05-01T19:55:44.432814+00:00 19994330.277676109225 27869999.999961130321 262864330.277633547783 1 60431.830386996 2024-05-01T19:55:45.436438+00:00 19994330.277830477804 27869999.999981604517 262864330.277808398008 1 60431.830398522 2024-05-01T19:55:46.432321+00:00 19994330.277503941208 27870000.000038102269 262864330.277538329363 1 60431.830410100 2024-05-01T19:55:47.432659+00:00 19994330.277885761112 27869999.999962601811 262864330.277844667435 1 60431.830421634 2024-05-01T19:55:48.429227+00:00 19994330.277515277267 27870000.000030677766 262864330.277542233467 1 60431.830433227 2024-05-01T19:55:49.430815+00:00 19994330.277654785663 27869999.999970026314 262864330.277621120214 1 60431.830444791 2024-05-01T19:55:50.429993+00:00 19994330.277873679996 27869999.999979093671 262864330.277849078178 1 60431.830456357 2024-05-01T19:55:51.429258+00:00 19994330.277395375073 27869999.999927464873 262864330.277319133282 1 60431.830467938 2024-05-01T19:55:52.429810+00:00 19994330.277871280909 27869999.999952979386 262864330.277820557356 1 60431.830479508 2024-05-01T19:55:53.429472+00:00 19994330.277569837868 27869999.999986439943 262864330.277552574873 1 60431.830491147 2024-05-01T19:55:54.435087+00:00 19994330.277839504182 27870000.000036492944 262864330.277872294188 1 60431.830502745 2024-05-01T19:55:55.437128+00:00 19994330.277660373598 27870000.000083219260 262864330.277739882469 1 60431.830514261 2024-05-01T19:55:56.432154+00:00 19994330.277759231627 27869999.999972827733 262864330.277728348970 1 60431.830525822 2024-05-01T19:55:57.431026+00:00 19994330.277590248734 27870000.000018563122 262864330.277605116367 1 60431.830537423 2024-05-01T19:55:58.433333+00:00 19994330.277668487281 27870000.000088356435 262864330.277753144503 1 60431.830549050 2024-05-01T19:55:59.437878+00:00 19994330.277519848198 27869999.999937273562 262864330.277453422546 1 60431.830560535 2024-05-01T19:56:00.430229+00:00 19994330.277822449803 27869999.999960426241 262864330.277779161930 1 60431.830572236 2024-05-01T19:56:01.441172+00:00 19994330.277698967606 27870000.000011987984 262864330.277707248926 1 60431.830583802 2024-05-01T19:56:02.440524+00:00 19994330.277724418789 27870000.000007282943 262864330.277727991343 1 60431.830595441 2024-05-01T19:56:03.446081+00:00 19994330.277756467462 27870000.000015661120 262864330.277768433094 1 60431.830606932 2024-05-01T19:56:04.438925+00:00 19994330.277570988983 27870000.000021521002 262864330.277588814497 1 60431.830618526 2024-05-01T19:56:05.440645+00:00 19994330.277810674161 27870000.000017285347 262864330.277824252844 1 60431.830630041 2024-05-01T19:56:06.435541+00:00 19994330.277674369514 27869999.999978337437 262864330.277649015188 1 60431.830641765 2024-05-01T19:56:07.448460+00:00 19994330.277771733701 27869999.999972481281 262864330.277740538120 1 60431.830653276 2024-05-01T19:56:08.443042+00:00 19994330.277739744633 27869999.999984823167 262864330.277720868587 1 60431.830664806 2024-05-01T19:56:09.439257+00:00 19994330.277669429779 27870000.000016648322 262864330.277682393789 1 60431.830676425 2024-05-01T19:56:10.443101+00:00 19994330.277762982994 27870000.000002507120 262864330.277761787176 1 60431.830687963 2024-05-01T19:56:11.440001+00:00 19994330.277444574982 27870000.000029042363 262864330.277469903231 1 60431.830699670 2024-05-01T19:56:12.451509+00:00 19994330.277627889067 27870000.000015608966 262864330.277639806271 1 60431.830711177 2024-05-01T19:56:13.445650+00:00 19994330.277734182775 27870000.000035889447 262864330.277766376734 1 60431.830722636 2024-05-01T19:56:14.435751+00:00 19994330.277480185032 27869999.999964818358 262864330.277441322803 1 60431.830734260 2024-05-01T19:56:15.440055+00:00 19994330.277723524719 27869999.999935783446 262864330.277655601501 1 60431.830745822 2024-05-01T19:56:16.439017+00:00 19994330.277538932860 27870000.000051528215 262864330.277586758137 1 60431.830757407 2024-05-01T19:56:17.439975+00:00 19994330.277775179595 27869999.999976053834 262864330.277747511864 1 60431.830768946 2024-05-01T19:56:18.436894+00:00 19994330.277727864683 27870000.000015225261 262864330.277739405632 1 60431.830780501 2024-05-01T19:56:19.435352+00:00 19994330.277752179652 27870000.000017512590 262864330.277766019106 1 60431.830792137 2024-05-01T19:56:20.440636+00:00 19994330.277793947607 27869999.999985925853 262864330.277776181698 1 60431.830803621 2024-05-01T19:56:21.432817+00:00 19994330.277636125684 27869999.999953359365 262864330.277585804462 1 60431.830815231 2024-05-01T19:56:22.435996+00:00 19994330.277610734105 27870000.000000637025 262864330.277607679367 1 60431.830827041 2024-05-01T19:56:23.456308+00:00 19994330.277835715562 27870000.000015050173 262864330.277847081423 1 60431.830838429 2024-05-01T19:56:24.440275+00:00 19994330.277697488666 27870000.000013839453 262864330.277707636356 1 60431.830849999 2024-05-01T19:56:25.439887+00:00 19994330.277626045048 27870000.000064421445 262864330.277686774731 1 60431.830861653 2024-05-01T19:56:26.446852+00:00 19994330.277548160404 27869999.999980084598 262864330.277524560690 1 60431.830873101 2024-05-01T19:56:27.435973+00:00 19994330.277922034264 27869999.999985229224 262864330.277903556824 1 60431.830884718 2024-05-01T19:56:28.439629+00:00 19994330.277582850307 27869999.999982215464 262864330.277561366558 1 60431.830896272 2024-05-01T19:56:29.437879+00:00 19994330.277691368014 27869999.999932669103 262864330.277620345354 1 60431.830907840 2024-05-01T19:56:30.437350+00:00 19994330.277808241546 27869999.999943885952 262864330.277748435736 1 60431.830919379 2024-05-01T19:56:31.434386+00:00 19994330.277605168521 27870000.000004634261 262864330.277606129646 1 60431.830930917 2024-05-01T19:56:32.431224+00:00 19994330.277756817639 27870000.000015515834 262864330.277768641710 1 60431.830942520 2024-05-01T19:56:33.433733+00:00 19994330.277689538896 27870000.000000488013 262864330.277686327696 1 60431.830954173 2024-05-01T19:56:34.440521+00:00 19994330.277669437230 27870000.000031322241 262864330.277697056532 1 60431.830965728 2024-05-01T19:56:35.438856+00:00 19994330.277776587754 27870000.000039994717 262864330.277812898159 1 60431.830977194 2024-05-01T19:56:36.429577+00:00 19994330.277709182352 27870000.000022139400 262864330.277727633715 1 60431.830988804 2024-05-01T19:56:37.432653+00:00 19994330.277704570442 27870000.000006966293 262864330.277707844973 1 60431.831000399 2024-05-01T19:56:38.434502+00:00 19994330.277888160199 27870000.000082965940 262864330.277967423201 1 60431.831012029 2024-05-01T19:56:39.439310+00:00 19994330.277453597635 27869999.999988067895 262864330.277437984943 1 60431.831023543 2024-05-01T19:56:40.434080+00:00 19994330.277902327478 27870000.000044118613 262864330.277942746878 1 60431.831035122 2024-05-01T19:56:41.434518+00:00 19994330.277501378208 27869999.999964807183 262864330.277462482452 1 60431.831046669 2024-05-01T19:56:42.432183+00:00 19994330.277772549540 27869999.999980390072 262864330.277749240398 1 60431.831058246 2024-05-01T19:56:43.432454+00:00 19994330.277728840709 27870000.000019975007 262864330.277745127678 1 60431.831069822 2024-05-01T19:56:44.432626+00:00 19994330.277610272169 27870000.000012192875 262864330.277618765831 1 60431.831081466 2024-05-01T19:56:45.438686+00:00 19994330.277805376798 27869999.999999549240 262864330.277801245451 1 60431.831093034 2024-05-01T19:56:46.438130+00:00 19994330.277505297214 27870000.000080365688 262864330.277581989765 1 60431.831104622 2024-05-01T19:56:47.439358+00:00 19994330.277729317546 27869999.999952193350 262864330.277677834034 1 60431.831116077 2024-05-01T19:56:48.429062+00:00 19994330.277559734881 27869999.999971125275 262864330.277527153492 1 60431.831127754 2024-05-01T19:56:49.437992+00:00 19994330.277757339180 27870000.000007096678 262864330.277760744095 1 60431.831139331 2024-05-01T19:56:50.438201+00:00 19994330.277554329485 27869999.999971866608 262864330.277522504330 1 60431.831150831 2024-05-01T19:56:51.431772+00:00 19994330.277744799852 27870000.000022172928 262864330.277763277292 1 60431.831162413 2024-05-01T19:56:52.432444+00:00 19994330.277549702674 27869999.999940346926 262864330.277486354113 1 60431.831173968 2024-05-01T19:56:53.430806+00:00 19994330.277620188892 27870000.000005587935 262864330.277622103691 1 60431.831185533 2024-05-01T19:56:54.430011+00:00 19994330.277593452483 27870000.000039715320 262864330.277629494667 1 60431.831197101 2024-05-01T19:56:55.429552+00:00 19994330.277623880655 27870000.000029157847 262864330.277649343014 1 60431.831208664 2024-05-01T19:56:56.428539+00:00 19994330.277815364301 27869999.999996848404 262864330.277808517218 1 60431.831220238 2024-05-01T19:56:57.428565+00:00 19994330.277719642967 27870000.000009782612 262864330.277725726366 1 60431.831231825 2024-05-01T19:56:58.429698+00:00 19994330.277523349971 27869999.999985396862 262864330.277505040169 1 60431.831243418 2024-05-01T19:56:59.431329+00:00 19994330.277899216861 27869999.999972090125 262864330.277867615223 1 60431.831254981 2024-05-01T19:57:00.430300+00:00 19994330.277550309896 27870000.000001251698 262864330.277547866106 1 60431.831266532 2024-05-01T19:57:01.428384+00:00 19994330.277671221644 27869999.999978937209 262864330.277646452188 1 60431.831278268 2024-05-01T19:57:02.442365+00:00 19994330.277777709067 27870000.000003382564 262864330.277777403593 1 60431.831289714 2024-05-01T19:57:03.431275+00:00 19994330.277653366327 27870000.000027697533 262864330.277677357197 1 60431.831301263 2024-05-01T19:57:04.429109+00:00 19994330.277723658830 27870000.000026572496 262864330.277746558189 1 60431.831312918 2024-05-01T19:57:05.436140+00:00 19994330.277946148068 27870000.000008478761 262864330.277950912714 1 60431.831324497 2024-05-01T19:57:06.436536+00:00 19994330.277686040848 27869999.999984130263 262864330.277666479349 1 60431.831336099 2024-05-01T19:57:07.438927+00:00 19994330.277779500932 27869999.999993026257 262864330.277768820524 1 60431.831347597 2024-05-01T19:57:08.432362+00:00 19994330.277715656906 27869999.999956265092 262864330.277668207884 1 60431.831359165 2024-05-01T19:57:09.431831+00:00 19994330.277689300478 27870000.000011153519 262864330.277696758509 1 60431.831370763 2024-05-01T19:57:10.433867+00:00 19994330.277928713709 27869999.999947164208 262864330.277872174978 1 60431.831382353 2024-05-01T19:57:11.435286+00:00 19994330.277613710612 27870000.000014849007 262864330.277624845505 1 60431.831393906 2024-05-01T19:57:12.433511+00:00 19994330.277842625976 27870000.000005550683 262864330.277844488621 1 60431.831405477 2024-05-01T19:57:13.433226+00:00 19994330.277357041836 27869999.999966673553 262864330.277320027351 1 60431.831417102 2024-05-01T19:57:14.437597+00:00 19994330.277711946517 27870000.000055640936 262864330.277763903141 1 60431.831428669 2024-05-01T19:57:15.437022+00:00 19994330.277960024774 27870000.000009290874 262864330.277965635061 1 60431.831440198 2024-05-01T19:57:16.433078+00:00 19994330.277740150690 27869999.999971590936 262864330.277708053589 1 60431.831451808 2024-05-01T19:57:17.436229+00:00 19994330.277692556381 27870000.000027161092 262864330.277716010809 1 60431.831463363 2024-05-01T19:57:18.434525+00:00 19994330.277669489384 27869999.999979123473 262864330.277644932270 1 60431.831474888 2024-05-01T19:57:19.430291+00:00 19994330.277574758977 27869999.999977655709 262864330.277548700571 1 60431.831486485 2024-05-01T19:57:20.432339+00:00 19994330.277868803591 27870000.000026933849 262864330.277892053127 1 60431.831498051 2024-05-01T19:57:21.431598+00:00 19994330.277593348175 27869999.999981835485 262864330.277571469545 1 60431.831509620 2024-05-01T19:57:22.431191+00:00 19994330.277751538903 27869999.999909467995 262864330.277657300234 1 60431.831521177 2024-05-01T19:57:23.429699+00:00 19994330.277702357620 27870000.000022880733 262864330.277721554041 1 60431.831532772 2024-05-01T19:57:24.431482+00:00 19994330.277814980596 27870000.000067949295 262864330.277879238129 1 60431.831544341 2024-05-01T19:57:25.431055+00:00 19994330.277554001659 27869999.999983638525 262864330.277533948421 1 60431.831555897 2024-05-01T19:57:26.429491+00:00 19994330.277528546751 27870000.000033516437 262864330.277558386326 1 60431.831567500 2024-05-01T19:57:27.431980+00:00 19994330.277729928493 27870000.000016368926 262864330.277742594481 1 60431.831579091 2024-05-01T19:57:28.433433+00:00 19994330.277536176145 27870000.000006433576 262864330.277538925409 1 60431.831590636 2024-05-01T19:57:29.430910+00:00 19994330.277961913496 27869999.999943457544 262864330.277901679277 1 60431.831602196 2024-05-01T19:57:30.429745+00:00 19994330.277577277273 27869999.999963589013 262864330.277537167072 1 60431.831613778 2024-05-01T19:57:31.430455+00:00 19994330.277686182410 27869999.999994385988 262864330.277676880360 1 60431.831625368 2024-05-01T19:57:32.431745+00:00 19994330.277736246586 27870000.000016838312 262864330.277749389410 1 60431.831636939 2024-05-01T19:57:33.431556+00:00 19994330.277771692723 27870000.000002134591 262864330.277770131826 1 60431.831648530 2024-05-01T19:57:34.432928+00:00 19994330.277497950941 27870000.000010147691 262864330.277504384518 1 60431.831660124 2024-05-01T19:57:35.434730+00:00 19994330.277564331889 27870000.000006336719 262864330.277566969395 1 60431.831671641 2024-05-01T19:57:36.429786+00:00 19994330.277862831950 27869999.999976240098 262864330.277835369110 1 60431.831683234 2024-05-01T19:57:37.431438+00:00 19994330.277701660991 27870000.000043720007 262864330.277741670609 1 60431.831694780 2024-05-01T19:57:38.428977+00:00 19994330.277696952224 27870000.000010322779 262864330.277703583241 1 60431.831706394 2024-05-01T19:57:39.432465+00:00 19994330.277659580112 27870000.000000827014 262864330.277656733990 1 60431.831717931 2024-05-01T19:57:40.429269+00:00 19994330.277688503265 27870000.000004835427 262864330.277689635754 1 60431.831729512 2024-05-01T19:57:41.429854+00:00 19994330.277584943920 27870000.000030387193 262864330.277611643076 1 60431.831741087 2024-05-01T19:57:42.429912+00:00 19994330.277854844928 27869999.999983619899 262864330.277834773064 1 60431.831752672 2024-05-01T19:57:43.430891+00:00 19994330.277497258037 27869999.999923657626 262864330.277417212725 1 60431.831764248 2024-05-01T19:57:44.431068+00:00 19994330.277478966862 27869999.999955173582 262864330.277430444956 1 60431.831775803 2024-05-01T19:57:45.429382+00:00 19994330.277754262090 27870000.000059533864 262864330.277810096741 1 60431.831787405 2024-05-01T19:57:46.431750+00:00 19994330.277886006981 27869999.999948076904 262864330.277830392122 1 60431.831798958 2024-05-01T19:57:47.429993+00:00 19994330.277772251517 27869999.999980192631 262864330.277748733759 1 60431.831810553 2024-05-01T19:57:48.431757+00:00 19994330.277726702392 27870000.000018507242 262864330.277741521597 1 60431.831822112 2024-05-01T19:57:49.430514+00:00 19994330.277633357793 27869999.999978136271 262864330.277607798576 1 60431.831833685 2024-05-01T19:57:50.430377+00:00 19994330.277731120586 27869999.999998748302 262864330.277726173401 1 60431.831845256 2024-05-01T19:57:51.430168+00:00 19994330.277770996094 27870000.000000175089 262864330.277767479420 1 60431.831856868 2024-05-01T19:57:52.433401+00:00 19994330.277685832232 27870000.000004332513 262864330.277686446905 1 60431.831868387 2024-05-01T19:57:53.428635+00:00 19994330.277752932161 27870000.000021006912 262864330.277770251036 1 60431.831879960 2024-05-01T19:57:54.428545+00:00 19994330.277719184756 27869999.999974932522 262864330.277690410614 1 60431.831891528 2024-05-01T19:57:55.428031+00:00 19994330.277768842876 27869999.999984417111 262864330.277749568224 1 60431.831903105 2024-05-01T19:57:56.428251+00:00 19994330.277622889727 27869999.999961331487 262864330.277580499649 1 60431.831914692 2024-05-01T19:57:57.429413+00:00 19994330.277549576014 27870000.000016126782 262864330.277561992407 1 60431.831926305 2024-05-01T19:57:58.432772+00:00 19994330.277950361371 27870000.000014420599 262864330.277961075306 1 60431.831937860 2024-05-01T19:57:59.431088+00:00 19994330.277783453465 27870000.000012416393 262864330.277792185545 1 60431.831949455 2024-05-01T19:58:00.432885+00:00 19994330.277752704918 27870000.000029541552 262864330.277778536081 1 60431.831961156 2024-05-01T19:58:01.443900+00:00 19994330.277796249837 27870000.000044576824 262864330.277837127447 1 60431.831972631 2024-05-01T19:58:02.435319+00:00 19994330.277475886047 27870000.000017296523 262864330.277489483356 1 60431.831984251 2024-05-01T19:58:03.439264+00:00 19994330.277636628598 27869999.999974291772 262864330.277607202530 1 60431.831995711 2024-05-01T19:58:04.429433+00:00 19994330.277809537947 27870000.000049628317 262864330.277855455875 1 60431.832007321 2024-05-01T19:58:05.432520+00:00 19994330.277439508587 27869999.999991759658 262864330.277427583933 1 60431.832019023 2024-05-01T19:58:06.443556+00:00 19994330.277829248458 27869999.999989695847 262864330.277815252542 1 60431.832030468 2024-05-01T19:58:07.432392+00:00 19994330.277692455798 27869999.999988079071 262864330.277676850557 1 60431.832042139 2024-05-01T19:58:08.440816+00:00 19994330.277605686337 27870000.000021301210 262864330.277623295784 1 60431.832053658 2024-05-01T19:58:09.436007+00:00 19994330.277628909796 27870000.000004161149 262864330.277629375458 1 60431.832065251 2024-05-01T19:58:10.437678+00:00 19994330.277557045221 27869999.999982219189 262864330.277535557747 1 60431.832076832 2024-05-01T19:58:11.438272+00:00 19994330.277839802206 27869999.999999407679 262864330.277835518122 1 60431.832088455 2024-05-01T19:58:12.442505+00:00 19994330.277833264321 27870000.000007905066 262864330.277837455273 1 60431.832099920 2024-05-01T19:58:13.433113+00:00 19994330.277762237936 27869999.999987561256 262864330.277746111155 1 60431.832111491 2024-05-01T19:58:14.432847+00:00 19994330.277717117220 27869999.999984368682 262864330.277697801590 1 60431.832123116 2024-05-01T19:58:15.437247+00:00 19994330.277771539986 27869999.999993719161 262864330.277761548758 1 60431.832134664 2024-05-01T19:58:16.434953+00:00 19994330.277743607759 27870000.000032551587 262864330.277772456408 1 60431.832146213 2024-05-01T19:58:17.432850+00:00 19994330.277694169432 27869999.999941851944 262864330.277632325888 1 60431.832157825 2024-05-01T19:58:18.436102+00:00 19994330.277758188546 27869999.999969195575 262864330.277723670006 1 60431.832169426 2024-05-01T19:58:19.438382+00:00 19994330.277703683823 27870000.000012766570 262864330.277712732553 1 60431.832180980 2024-05-01T19:58:20.436640+00:00 19994330.277827233076 27870000.000069234520 262864330.277892768383 1 60431.832192521 2024-05-01T19:58:21.433791+00:00 19994330.277695175260 27869999.999994155020 262864330.277685642242 1 60431.832204120 2024-05-01T19:58:22.435938+00:00 19994330.277992159128 27869999.999976608902 262864330.277965068817 1 60431.832215997 2024-05-01T19:58:23.462128+00:00 19994330.277518495917 27869999.999968983233 262864330.277483761311 1 60431.832227223 2024-05-01T19:58:24.432067+00:00 19994330.277784954756 27870000.000000793487 262864330.277782052755 1 60431.832238787 2024-05-01T19:58:25.431172+00:00 19994330.277677498758 27869999.999982170761 262864330.277655988932 1 60431.832250383 2024-05-01T19:58:26.433080+00:00 19994330.277605306357 27870000.000008281320 262864330.277609884739 1 60431.832261950 2024-05-01T19:58:27.432439+00:00 19994330.277744110674 27869999.999999616295 262864330.277740031481 1 60431.832273656 2024-05-01T19:58:28.443878+00:00 19994330.277813311666 27870000.000024341047 262864330.277833968401 1 60431.832285059 2024-05-01T19:58:29.429082+00:00 19994330.277556955814 27870000.000002935529 262864330.277556180954 1 60431.832296642 2024-05-01T19:58:30.429903+00:00 19994330.277585376054 27870000.000010583550 262864330.277592271566 1 60431.832308251 2024-05-01T19:58:31.432874+00:00 19994330.277715887874 27870000.000047333539 262864330.277759522200 1 60431.832319847 2024-05-01T19:58:32.434762+00:00 19994330.277727633715 27870000.000015225261 262864330.277739167213 1 60431.832331394 2024-05-01T19:58:33.432454+00:00 19994330.277693323791 27870000.000017259270 262864330.277706891298 1 60431.832343015 2024-05-01T19:58:34.436520+00:00 19994330.277601215988 27870000.000017467886 262864330.277614980936 1 60431.832354555 2024-05-01T19:58:35.433587+00:00 19994330.277874410152 27869999.999982479960 262864330.277853190899 1 60431.832366094 2024-05-01T19:58:36.430542+00:00 19994330.277704373002 27870000.000037629157 262864330.277738332748 1 60431.832377663 2024-05-01T19:58:37.430121+00:00 19994330.277550980449 27869999.999959375709 262864330.277506649494 1 60431.832389229 2024-05-01T19:58:38.429346+00:00 19994330.277657132596 27870000.000003796071 262864330.277657210827 1 60431.832400805 2024-05-01T19:58:39.429561+00:00 19994330.277673721313 27870000.000032719225 262864330.277702748775 1 60431.832412450 2024-05-01T19:58:40.435632+00:00 19994330.277808301151 27870000.000043116510 262864330.277847737074 1 60431.832423994 2024-05-01T19:58:41.433071+00:00 19994330.277672287077 27869999.999991450459 262864330.277660042048 1 60431.832435557 2024-05-01T19:58:42.432088+00:00 19994330.277704741806 27869999.999965481460 262864330.277666538954 1 60431.832447117 2024-05-01T19:58:43.430922+00:00 19994330.277558747679 27870000.000058069825 262864330.277613103390 1 60431.832458759 2024-05-01T19:58:44.436740+00:00 19994330.277653444558 27870000.000021781772 262864330.277671545744 1 60431.832470275 2024-05-01T19:58:45.431759+00:00 19994330.277746561915 27869999.999984733760 262864330.277727603912 1 60431.832481883 2024-05-01T19:58:46.434717+00:00 19994330.277812559158 27870000.000017225742 262864330.277826100588 1 60431.832493485 2024-05-01T19:58:47.437077+00:00 19994330.277645260096 27869999.999983407557 262864330.277624964714 1 60431.832505053 2024-05-01T19:58:48.436596+00:00 19994330.277972277254 27869999.999968674034 262864330.277937263250 1 60431.832516583 2024-05-01T19:58:49.432790+00:00 19994330.277448225766 27870000.000013828278 262864330.277458369732 1 60431.832528110 2024-05-01T19:58:50.428729+00:00 19994330.277597997338 27870000.000003695488 262864330.277597993612 1 60431.832539693 2024-05-01T19:58:51.429442+00:00 19994330.277719043195 27870000.000046722591 262864330.277762085199 1 60431.832551297 2024-05-01T19:58:52.432038+00:00 19994330.277668617666 27870000.000039555132 262864330.277704477310 1 60431.832562846 2024-05-01T19:58:53.429914+00:00 19994330.277746498585 27870000.000034563243 262864330.277777373791 1 60431.832574413 2024-05-01T19:58:54.429286+00:00 19994330.277802649885 27870000.000012539327 262864330.277811497450 1 60431.832586032 2024-05-01T19:58:55.433218+00:00 19994330.277796272188 27869999.999976780266 262864330.277769356966 1 60431.832597632 2024-05-01T19:58:56.435382+00:00 19994330.277687381953 27870000.000031832606 262864330.277715504169 1 60431.832609139 2024-05-01T19:58:57.429644+00:00 19994330.277657203376 27869999.999995544553 262864330.277649044991 1 60431.832620886 2024-05-01T19:58:58.444538+00:00 19994330.277620516717 27869999.999968033284 262864330.277584850788 1 60431.832632442 2024-05-01T19:58:59.443019+00:00 19994330.277759060264 27869999.999997232109 262864330.277752578259 1 60431.832643960 2024-05-01T19:59:00.438138+00:00 19994330.277789801359 27869999.999939043075 262864330.277725160122 1 60431.832655498 2024-05-01T19:59:01.435003+00:00 19994330.277615629137 27869999.999980654567 262864330.277592599392 1 60431.832667028 2024-05-01T19:59:02.431187+00:00 19994330.277843613178 27869999.999969646335 262864330.277809590101 1 60431.832678613 2024-05-01T19:59:03.432156+00:00 19994330.277553111315 27870000.000023398548 262864330.277572810650 1 60431.832690161 2024-05-01T19:59:04.429882+00:00 19994330.277766820043 27869999.999994177371 262864330.277757316828 1 60431.832701768 2024-05-01T19:59:05.432769+00:00 19994330.277721602470 27869999.999991644174 262864330.277709573507 1 60431.832713308 2024-05-01T19:59:06.429844+00:00 19994330.277667459100 27870000.000042159110 262864330.277705937624 1 60431.832724903 2024-05-01T19:59:07.431631+00:00 19994330.277375210077 27870000.000026766211 262864330.277398288250 1 60431.832736474 2024-05-01T19:59:08.431325+00:00 19994330.277774028480 27870000.000011045486 262864330.277781397104 1 60431.832748030 2024-05-01T19:59:09.429838+00:00 19994330.277857430279 27870000.000002630055 262864330.277856349945 1 60431.832759628 2024-05-01T19:59:10.431843+00:00 19994330.277640759945 27869999.999970283359 262864330.277607351542 1 60431.832771240 2024-05-01T19:59:11.435098+00:00 19994330.277611054480 27870000.000024322420 262864330.277631670237 1 60431.832782761 2024-05-01T19:59:12.430592+00:00 19994330.277663685381 27869999.999962367117 262864330.277622342110 1 60431.832794399 2024-05-01T19:59:13.436097+00:00 19994330.277847025543 27869999.999968994409 262864330.277812331915 1 60431.832805932 2024-05-01T19:59:14.432513+00:00 19994330.277723547071 27869999.999982926995 262864330.277702778578 1 60431.832817492 2024-05-01T19:59:15.431322+00:00 19994330.277778286487 27870000.000031627715 262864330.277806222439 1 60431.832829074 2024-05-01T19:59:16.431992+00:00 19994330.277586273849 27869999.999999385327 262864330.277581959963 1 60431.832840820 2024-05-01T19:59:17.446868+00:00 19994330.277588568628 27869999.999999754131 262864330.277584642172 1 60431.832852289 2024-05-01T19:59:18.437772+00:00 19994330.277538411319 27869999.999982062727 262864330.277516782284 1 60431.832863930 2024-05-01T19:59:19.443523+00:00 19994330.277680221945 27870000.000024631619 262864330.277701139450 1 60431.832875482 2024-05-01T19:59:20.441674+00:00 19994330.277687925845 27870000.000028807670 262864330.277713060379 1 60431.832886989 2024-05-01T19:59:21.435847+00:00 19994330.277852594852 27870000.000005945563 262864330.277854859829 1 60431.832898621 2024-05-01T19:59:22.440875+00:00 19994330.277586296201 27870000.000010110438 262864330.277592718601 1 60431.832910174 2024-05-01T19:59:23.439023+00:00 19994330.278031297028 27869999.999997451901 262864330.278025031090 1 60431.832921683 2024-05-01T19:59:24.433389+00:00 19994330.277551848441 27869999.999996196479 262864330.277544349432 1 60431.832933283 2024-05-01T19:59:25.435668+00:00 19994330.277620982379 27869999.999991353601 262864330.277608633041 1 60431.832944889 2024-05-01T19:59:26.438413+00:00 19994330.277777977288 27869999.999999236315 262864330.277773499489 1 60431.832956464 2024-05-01T19:59:27.438518+00:00 19994330.277630545199 27869999.999973099679 262864330.277599930763 1 60431.832968259 2024-05-01T19:59:28.457613+00:00 19994330.277560189366 27870000.000018630177 262864330.277575135231 1 60431.832979663 2024-05-01T19:59:29.442857+00:00 19994330.277667500079 27869999.999989584088 262864330.277653366327 1 60431.832991225 2024-05-01T19:59:30.441812+00:00 19994330.277742199600 27869999.999987840652 262864330.277726352215 1 60431.833002820 2024-05-01T19:59:31.443635+00:00 19994330.277737863362 27869999.999969925731 262864330.277704089880 1 60431.833014483 2024-05-01T19:59:32.451290+00:00 19994330.277990404516 27870000.000026136637 262864330.278012841940 1 60431.833025908 2024-05-01T19:59:33.438409+00:00 19994330.277765475214 27870000.000000141561 262864330.277761936188 1 60431.833037623 2024-05-01T19:59:34.450599+00:00 19994330.277623701841 27870000.000009141862 262864330.277629166842 1 60431.833049105 2024-05-01T19:59:35.442624+00:00 19994330.277807496488 27869999.999984540045 262864330.277788341045 1 60431.833060552 2024-05-01T19:59:36.431728+00:00 19994330.277661032975 27870000.000012218952 262864330.277669548988 1 60431.833072129 2024-05-01T19:59:37.431936+00:00 19994330.277710326016 27869999.999999523163 262864330.277706146240 1 60431.833083777 2024-05-01T19:59:38.438358+00:00 19994330.277592793107 27869999.999896202236 262864330.277485311031 1 60431.833095409 2024-05-01T19:59:39.443364+00:00 19994330.277934182435 27870000.000007271767 262864330.277937769890 1 60431.833106914 2024-05-01T19:59:40.437357+00:00 19994330.277765586972 27869999.999946061522 262864330.277707934380 1 60431.833118530 2024-05-01T19:59:41.440956+00:00 19994330.277747526765 27870000.000020336360 262864330.277764141560 1 60431.833130181 2024-05-01T19:59:42.447644+00:00 19994330.277528256178 27870000.000038463622 262864330.277563035488 1 60431.833141657 2024-05-01T19:59:43.439164+00:00 19994330.277699410915 27870000.000050447881 262864330.277746170759 1 60431.833153434 2024-05-01T19:59:44.456699+00:00 19994330.277688480914 27869999.999964594841 262864330.277649372816 1 60431.833164705 2024-05-01T19:59:45.430504+00:00 19994330.277830891311 27870000.000020485371 262864330.277847677469 1 60431.833176420 2024-05-01T19:59:46.442678+00:00 19994330.277747657150 27869999.999962113798 262864330.277706086636 1 60431.833187872 2024-05-01T19:59:47.432094+00:00 19994330.277575753629 27869999.999955758452 262864330.277527838945 1 60431.833199411 2024-05-01T19:59:48.429093+00:00 19994330.277738470584 27870000.000068280846 262864330.277803063393 1 60431.833211008 2024-05-01T19:59:49.431047+00:00 19994330.277765341103 27869999.999982986599 262864330.277744621038 1 60431.833222586 2024-05-01T19:59:50.431454+00:00 19994330.277621164918 27869999.999990645796 262864330.277608096600 1 60431.833234255 2024-05-01T19:59:51.439599+00:00 19994330.277867347002 27870000.000023983419 262864330.277887642384 1 60431.833245737 2024-05-01T19:59:52.431625+00:00 19994330.277625322342 27869999.999971553683 262864330.277593195438 1 60431.833257620 2024-05-01T19:59:53.458376+00:00 19994330.277474038303 27869999.999987505376 262864330.277457863092 1 60431.833268992 2024-05-01T19:59:54.440917+00:00 19994330.278058249503 27870000.000001955777 262864330.278056532145 1 60431.833280498 2024-05-01T19:59:55.435054+00:00 19994330.277553934604 27869999.999993395060 262864330.277543634176 1 60431.833292092 2024-05-01T19:59:56.436734+00:00 19994330.277640070766 27869999.999972414225 262864330.277608782053 1 60431.833303718 2024-05-01T19:59:57.441203+00:00 19994330.277919795364 27870000.000012237579 262864330.277928352356 1 60431.833315305 2024-05-01T19:59:58.442393+00:00 19994330.277600828558 27869999.999970506877 262864330.277567625046 1 60431.833326957 2024-05-01T19:59:59.449056+00:00 19994330.277757927775 27869999.999964796007 262864330.277719020844 1 60431.833338411 2024-05-01T20:00:00.438716+00:00 19994330.277702268213 27870000.000067755580 262864330.277766346931 1 60431.833349991 2024-05-01T20:00:01.439197+00:00 19994330.277644593269 27870000.000046871603 262864330.277687788010 1 60431.833361807 2024-05-01T20:00:02.460106+00:00 19994330.277661498636 27870000.000010535121 262864330.277668356895 1 60431.833373238 2024-05-01T20:00:03.447786+00:00 19994330.277911629528 27869999.999999772757 262864330.277907699347 1 60431.833384798 2024-05-01T20:00:04.446537+00:00 19994330.277606692165 27869999.999955058098 262864330.277558058500 1 60431.833396315 2024-05-01T20:00:05.441620+00:00 19994330.277603361756 27869999.999995037913 262864330.277594715357 1 60431.833407831 2024-05-01T20:00:06.436613+00:00 19994330.277648705989 27870000.000012427568 262864330.277657449245 1 60431.833419438 2024-05-01T20:00:07.439413+00:00 19994330.277822848409 27869999.999938592315 262864330.277757763863 1 60431.833430980 2024-05-01T20:00:08.436658+00:00 19994330.277856491506 27870000.000013995916 262864330.277866810560 1 60431.833442627 2024-05-01T20:00:09.442956+00:00 19994330.277566064149 27869999.999991141260 262864330.277553528547 1 60431.833454157 2024-05-01T20:00:10.439185+00:00 19994330.277883142233 27870000.000023711473 262864330.277903169394 1 60431.833465680 2024-05-01T20:00:11.434765+00:00 19994330.277658056468 27870000.000020258129 262864330.277674615383 1 60431.833477352 2024-05-01T20:00:12.443227+00:00 19994330.277881409973 27870000.000050742179 262864330.277928471565 1 60431.833488815 2024-05-01T20:00:13.433636+00:00 19994330.277722317725 27870000.000017061830 262864330.277735680342 1 60431.833500597 2024-05-01T20:00:14.451550+00:00 19994330.277679190040 27870000.000014644116 262864330.277690112591 1 60431.833511963 2024-05-01T20:00:15.433550+00:00 19994330.277591545135 27870000.000050038099 262864330.277637898922 1 60431.833523604 2024-05-01T20:00:16.439385+00:00 19994330.277682114393 27869999.999965257943 262864330.277643680573 1 60431.833535601 2024-05-01T20:00:17.475968+00:00 19994330.277857352048 27870000.000005368143 262864330.277859032154 1 60431.833546726 2024-05-01T20:00:18.437176+00:00 19994330.277563214302 27870000.000028520823 262864330.277588039637 1 60431.833558275 2024-05-01T20:00:19.434997+00:00 19994330.277667880058 27869999.999982912093 262864330.277647107840 1 60431.833570070 2024-05-01T20:00:20.454008+00:00 19994330.277787905186 27869999.999972298741 262864330.277756482363 1 60431.833581373 2024-05-01T20:00:21.430658+00:00 19994330.277655251324 27869999.999994270504 262864330.277645826340 1 60431.833593006 2024-05-01T20:00:22.435717+00:00 19994330.277466762811 27869999.999991599470 262864330.277454674244 1 60431.833604547 2024-05-01T20:00:23.432893+00:00 19994330.277859635651 27870000.000030435622 262864330.277886360884 1 60431.833616101 2024-05-01T20:00:24.431146+00:00 19994330.277795854956 27869999.999937281013 262864330.277729451656 1 60431.833627724 2024-05-01T20:00:25.435371+00:00 19994330.277746427804 27870000.000013664365 262864330.277756392956 1 60431.833639249 2024-05-01T20:00:26.431102+00:00 19994330.277676776052 27870000.000113770366 262864330.277786850929 1 60431.833650807 2024-05-01T20:00:27.429728+00:00 19994330.277640886605 27869999.999986469746 262864330.277623653412 1 60431.833662387 2024-05-01T20:00:28.430184+00:00 19994330.277606211603 27870000.000040613115 262864330.277643144131 1 60431.833673971 2024-05-01T20:00:29.431116+00:00 19994330.277848619968 27870000.000008549541 262864330.277853488922 1 60431.833685664 2024-05-01T20:00:30.441398+00:00 19994330.277642700821 27869999.999971356243 262864330.277610361576 1 60431.833697136 2024-05-01T20:00:31.432595+00:00 19994330.277934044600 27870000.000021800399 262864330.277952164412 1 60431.833708796 2024-05-01T20:00:32.439929+00:00 19994330.277796532959 27869999.999986719340 262864330.277779549360 1 60431.833720271 2024-05-01T20:00:33.431363+00:00 19994330.277722336352 27870000.000026304275 262864330.277744948864 1 60431.833731870 2024-05-01T20:00:34.433547+00:00 19994330.277826048434 27869999.999963618815 262864330.277785956860 1 60431.833743426 2024-05-01T20:00:35.432011+00:00 19994330.277715392411 27869999.999969415367 262864330.277681112289 1 60431.833754982 2024-05-01T20:00:36.430475+00:00 19994330.277794342488 27870000.000045776367 262864330.277836412191 1 60431.833766580 2024-05-01T20:00:37.432504+00:00 19994330.277592394501 27870000.000016514212 262864330.277605205774 1 60431.833778140 2024-05-01T20:00:38.431326+00:00 19994330.277931142598 27869999.999993912876 262864330.277921378613 1 60431.833789703 2024-05-01T20:00:39.430284+00:00 19994330.277636356652 27869999.999996684492 262864330.277629345655 1 60431.833801292 2024-05-01T20:00:40.431671+00:00 19994330.277490496635 27869999.999982461333 262864330.277469277382 1 60431.833812835 2024-05-01T20:00:41.428945+00:00 19994330.278045225888 27869999.999987173826 262864330.278028726578 1 60431.833824438 2024-05-01T20:00:42.431402+00:00 19994330.277649484575 27870000.000050500035 262864330.277696281672 1 60431.833836103 2024-05-01T20:00:43.439325+00:00 19994330.277635410428 27869999.999967440963 262864330.277599155903 1 60431.833847566 2024-05-01T20:00:44.429707+00:00 19994330.277650024742 27870000.000019468367 262864330.277665793896 1 60431.833859240 2024-05-01T20:00:45.438319+00:00 19994330.277637410909 27869999.999963641167 262864330.277597367764 1 60431.833870777 2024-05-01T20:00:46.435136+00:00 19994330.277536377311 27869999.999968264252 262864330.277500927448 1 60431.833882313 2024-05-01T20:00:47.431812+00:00 19994330.277700360864 27869999.999952383339 262864330.277649044991 1 60431.833894002 2024-05-01T20:00:48.441740+00:00 19994330.277864821255 27870000.000007692724 262864330.277868807316 1 60431.833905455 2024-05-01T20:00:49.431316+00:00 19994330.277658816427 27870000.000030294061 262864330.277685403824 1 60431.833917066 2024-05-01T20:00:50.434480+00:00 19994330.277629937977 27869999.999995797873 262864330.277622044086 1 60431.833928602 2024-05-01T20:00:51.431188+00:00 19994330.277740739286 27869999.999992754310 262864330.277729809284 1 60431.833940178 2024-05-01T20:00:52.431369+00:00 19994330.277861908078 27869999.999989069998 262864330.277847290039 1 60431.833951749 2024-05-01T20:00:53.431111+00:00 19994330.277507901192 27870000.000016830862 262864330.277521044016 1 60431.833963381 2024-05-01T20:00:54.436103+00:00 19994330.277827393264 27870000.000052474439 262864330.277876168489 1 60431.833974885 2024-05-01T20:00:55.430068+00:00 19994330.277690067887 27869999.999985016882 262864330.277671396732 1 60431.833986458 2024-05-01T20:00:56.429982+00:00 19994330.277739923447 27870000.000000592321 262864330.277736812830 1 60431.833998012 2024-05-01T20:00:57.428289+00:00 19994330.277797564864 27870000.000057153404 262864330.277851045132 1 60431.834009613 2024-05-01T20:00:58.430595+00:00 19994330.277665637434 27869999.999973379076 262864330.277635335922 1 60431.834021181 2024-05-01T20:00:59.430024+00:00 19994330.277776874602 27869999.999993171543 262864330.277766346931 1 60431.834032767 2024-05-01T20:01:00.431055+00:00 19994330.277902722359 27869999.999984223396 262864330.277883261442 1 60431.834044337 2024-05-01T20:01:01.430758+00:00 19994330.277773320675 27869999.999956592917 262864330.277726233006 1 60431.834055939 2024-05-01T20:01:02.433133+00:00 19994330.277740579098 27869999.999996788800 262864330.277733653784 1 60431.834067516 2024-05-01T20:01:03.433374+00:00 19994330.277615923434 27870000.000003628433 262864330.277615875006 1 60431.834079052 2024-05-01T20:01:04.430142+00:00 19994330.277705058455 27869999.999969221652 262864330.277670562267 1 60431.834090639 2024-05-01T20:01:05.431220+00:00 19994330.277981195599 27870000.000022239983 262864330.277999728918 1 60431.834102207 2024-05-01T20:01:06.430664+00:00 19994330.277746453881 27870000.000024750829 262864330.277767479420 1 60431.834113783 2024-05-01T20:01:07.430854+00:00 19994330.277740150690 27869999.999984182417 262864330.277720630169 1 60431.834125338 2024-05-01T20:01:08.429213+00:00 19994330.277707517147 27870000.000007044524 262864330.277710855007 1 60431.834136912 2024-05-01T20:01:09.429206+00:00 19994330.277660936117 27870000.000037819147 262864330.277695059776 1 60431.834148501 2024-05-01T20:01:10.430445+00:00 19994330.277870912105 27869999.999979346991 262864330.277846574783 1 60431.834160096 2024-05-01T20:01:11.432318+00:00 19994330.277581822127 27869999.999955285341 262864330.277533411980 1 60431.834171634 2024-05-01T20:01:12.429144+00:00 19994330.277735479176 27869999.999961480498 262864330.277693271637 1 60431.834183221 2024-05-01T20:01:13.430271+00:00 19994330.277718372643 27870000.000054989010 262864330.277769654989 1 60431.834194798 2024-05-01T20:01:14.430502+00:00 19994330.277682092041 27870000.000043720007 262864330.277722120285 1 60431.834206374 2024-05-01T20:01:15.430767+00:00 19994330.277673043311 27869999.999987058342 262864330.277656406164 1 60431.834217942 2024-05-01T20:01:16.430174+00:00 19994330.277655348182 27870000.000000510365 262864330.277652144432 1 60431.834229508 2024-05-01T20:01:17.429503+00:00 19994330.277639564127 27870000.000016108155 262864330.277651965618 1 60431.834241084 2024-05-01T20:01:18.429671+00:00 19994330.277917165309 27869999.999973505735 262864330.277886986732 1 60431.834252661 2024-05-01T20:01:19.429933+00:00 19994330.277535326779 27869999.999996230006 262864330.277527868748 1 60431.834264279 2024-05-01T20:01:20.433716+00:00 19994330.277447864413 27869999.999995574355 262864330.277439773083 1 60431.834275817 2024-05-01T20:01:21.430535+00:00 19994330.277637757361 27870000.000025298446 262864330.277659356594 1 60431.834287362 2024-05-01T20:01:22.428063+00:00 19994330.277838401496 27869999.999984517694 262864330.277819216251 1 60431.834298975 2024-05-01T20:01:23.431411+00:00 19994330.277593336999 27869999.999967899173 262864330.277557551861 1 60431.834310591 2024-05-01T20:01:24.435072+00:00 19994330.277631111443 27870000.000025324523 262864330.277652740479 1 60431.834322112 2024-05-01T20:01:25.430491+00:00 19994330.277852699161 27870000.000016894192 262864330.277865886688 1 60431.834333763 2024-05-01T20:01:26.437109+00:00 19994330.277720298618 27870000.000045496970 262864330.277762115002 1 60431.834345343 2024-05-01T20:01:27.437579+00:00 19994330.277628485113 27869999.999987453222 262864330.277612239122 1 60431.834356983 2024-05-01T20:01:28.443355+00:00 19994330.277701772749 27869999.999961774796 262864330.277659833431 1 60431.834368523 2024-05-01T20:01:29.440423+00:00 19994330.277844615281 27869999.999989174306 262864330.277830094099 1 60431.834380148 2024-05-01T20:01:30.444737+00:00 19994330.277784753591 27870000.000023938715 262864330.277805000544 1 60431.834391751 2024-05-01T20:01:31.447316+00:00 19994330.277598883957 27870000.000042960048 262864330.277638167143 1 60431.834403337 2024-05-01T20:01:32.448281+00:00 19994330.277751337737 27869999.999980963767 262864330.277728587389 1 60431.834414763 2024-05-01T20:01:33.435531+00:00 19994330.277530830353 27869999.999995149672 262864330.277522265911 1 60431.834426350 2024-05-01T20:01:34.436646+00:00 19994330.277976665646 27870000.000041075051 262864330.278014034033 1 60431.834437959 2024-05-01T20:01:35.439642+00:00 19994330.277564279735 27869999.999968055636 262864330.277528643608 1 60431.834449609 2024-05-01T20:01:36.446235+00:00 19994330.277761090547 27869999.999960169196 262864330.277717590332 1 60431.834461110 2024-05-01T20:01:37.439863+00:00 19994330.277741692960 27870000.000005301088 262864330.277743309736 1 60431.834472661 2024-05-01T20:01:38.437956+00:00 19994330.277563102543 27869999.999977875501 262864330.277537286282 1 60431.834484321 2024-05-01T20:01:39.445329+00:00 19994330.277626492083 27870000.000001821667 262864330.277624607086 1 60431.834495741 2024-05-01T20:01:40.432037+00:00 19994330.277618367225 27870000.000032149255 262864330.277646839619 1 60431.834507299 2024-05-01T20:01:41.430591+00:00 19994330.277762003243 27869999.999968789518 262864330.277727097273 1 60431.834518932 2024-05-01T20:01:42.435733+00:00 19994330.277504853904 27869999.999977588654 262864330.277478754520 1 60431.834530505 2024-05-01T20:01:43.435678+00:00 19994330.277944475412 27869999.999996650964 262864330.277937442064 1 60431.834542064 2024-05-01T20:01:44.434295+00:00 19994330.277546066791 27869999.999959386885 262864330.277501761913 1 60431.834553632 2024-05-01T20:01:45.433789+00:00 19994330.277594190091 27869999.999999437481 262864330.277589917183 1 60431.834565198 2024-05-01T20:01:46.433068+00:00 19994330.277787484229 27870000.000042550266 262864330.277826339006 1 60431.834576861 2024-05-01T20:01:47.440766+00:00 19994330.277700778097 27870000.000012811273 262864330.277709901333 1 60431.834588625 2024-05-01T20:01:48.457237+00:00 19994330.277497936040 27869999.999996338040 262864330.277490586042 1 60431.834599883 2024-05-01T20:01:49.429917+00:00 19994330.277756694704 27869999.999920114875 262864330.277673125267 1 60431.834611557 2024-05-01T20:01:50.438547+00:00 19994330.278079148382 27869999.999989245087 262864330.278064697981 1 60431.834623116 2024-05-01T20:01:51.437217+00:00 19994330.277764398605 27870000.000039827079 262864330.277800530195 1 60431.834634803 2024-05-01T20:01:52.446959+00:00 19994330.277779076248 27870000.000023338944 262864330.277798712254 1 60431.834646338 2024-05-01T20:01:53.443557+00:00 19994330.277746085078 27869999.999984133989 262864330.277726531029 1 60431.834657846 2024-05-01T20:01:54.437934+00:00 19994330.277735877782 27870000.000016283244 262864330.277748465538 1 60431.834669412 2024-05-01T20:01:55.437182+00:00 19994330.277579501271 27869999.999992582947 262864330.277568399906 1 60431.834681146 2024-05-01T20:01:56.451039+00:00 19994330.277774300426 27870000.000045407563 262864330.277816027403 1 60431.834692648 2024-05-01T20:01:57.444780+00:00 19994330.277659676969 27869999.999972973019 262864330.277628958225 1 60431.834704253 2024-05-01T20:01:58.447438+00:00 19994330.277857519686 27870000.000028725713 262864330.277882546186 1 60431.834715772 2024-05-01T20:01:59.442730+00:00 19994330.277597244829 27869999.999905575067 262864330.277499139309 1 60431.834727356 2024-05-01T20:02:00.443592+00:00 19994330.277946207672 27869999.999987322837 262864330.277929842472 1 60431.834739044 2024-05-01T20:02:01.453385+00:00 19994330.277659695596 27869999.999975148588 262864330.277631133795 1 60431.834750421 2024-05-01T20:02:02.436402+00:00 19994330.277761153877 27870000.000007711351 262864330.277765184641 1 60431.834761945 2024-05-01T20:02:03.432029+00:00 19994330.277696635574 27870000.000059913844 262864330.277752846479 1 60431.834773601 2024-05-01T20:02:04.439168+00:00 19994330.277841258794 27870000.000006034970 262864330.277843594551 1 60431.834785095 2024-05-01T20:02:05.432267+00:00 19994330.277551915497 27870000.000019356608 262864330.277567595243 1 60431.834796801 2024-05-01T20:02:06.443610+00:00 19994330.277471821755 27870000.000059649348 262864330.277527779341 1 60431.834808292 2024-05-01T20:02:07.436468+00:00 19994330.277732938528 27870000.000038411468 262864330.277767658234 1 60431.834819881 2024-05-01T20:02:08.437750+00:00 19994330.277752876282 27869999.999995362014 262864330.277744531631 1 60431.834831389 2024-05-01T20:02:09.432023+00:00 19994330.277897886932 27870000.000004146248 262864330.277898341417 1 60431.834842969 2024-05-01T20:02:10.432527+00:00 19994330.277757328004 27869999.999978970736 262864330.277732580900 1 60431.834854624 2024-05-01T20:02:11.439482+00:00 19994330.277775943279 27869999.999993432313 262864330.277765691280 1 60431.834866253 2024-05-01T20:02:12.444256+00:00 19994330.277566164732 27869999.999967969954 262864330.277530431747 1 60431.834877745 2024-05-01T20:02:13.437149+00:00 19994330.277598422021 27869999.999992083758 262864330.277586787939 1 60431.834889335 2024-05-01T20:02:14.438492+00:00 19994330.277947489172 27870000.000014558434 262864330.277958333492 1 60431.834901329 2024-05-01T20:02:15.474800+00:00 19994330.277407675982 27869999.999955967069 262864330.277359932661 1 60431.834912449 2024-05-01T20:02:16.435581+00:00 19994330.277753084898 27869999.999996777624 262864330.277746170759 1 60431.834924060 2024-05-01T20:02:17.438773+00:00 19994330.277570717037 27870000.000031802803 262864330.277598828077 1 60431.834935921 2024-05-01T20:02:18.463609+00:00 19994330.277734793723 27870000.000010240823 262864330.277741342783 1 60431.834947172 2024-05-01T20:02:19.435634+00:00 19994330.277696311474 27870000.000022150576 262864330.277714759111 1 60431.834958683 2024-05-01T20:02:20.430203+00:00 19994330.277962148190 27870000.000032320619 262864330.277990758419 1 60431.834970274 2024-05-01T20:02:21.431629+00:00 19994330.277528636158 27870000.000023636967 262864330.277548581362 1 60431.834981846 2024-05-01T20:02:22.431511+00:00 19994330.277845263481 27870000.000042773783 262864330.277884334326 1 60431.834993403 2024-05-01T20:02:23.430063+00:00 19994330.277366895229 27869999.999989900738 262864330.277353107929 1 60431.835005001 2024-05-01T20:02:24.432116+00:00 19994330.277720041573 27869999.999977372587 262864330.277693718672 1 60431.835016569 2024-05-01T20:02:25.431570+00:00 19994330.277866557240 27870000.000033792108 262864330.277896642685 1 60431.835028142 2024-05-01T20:02:26.431486+00:00 19994330.277623731643 27870000.000000510365 262864330.277620553970 1 60431.835039719 2024-05-01T20:02:27.431712+00:00 19994330.277724981308 27869999.999969314784 262864330.277690589428 1 60431.835051305 2024-05-01T20:02:28.432756+00:00 19994330.277750365436 27869999.999968212098 262864330.277714878321 1 60431.835062856 2024-05-01T20:02:29.430762+00:00 19994330.277486819774 27869999.999969445169 262864330.277452588081 1 60431.835074432 2024-05-01T20:02:30.430934+00:00 19994330.277970179915 27869999.999971173704 262864330.277937650681 1 60431.835085973 2024-05-01T20:02:31.428075+00:00 19994330.277797680348 27870000.000004641712 262864330.277798622847 1 60431.835097626 2024-05-01T20:02:32.434900+00:00 19994330.277697708458 27870000.000042662024 262864330.277736693621 1 60431.835109171 2024-05-01T20:02:33.432366+00:00 19994330.277576733381 27869999.999978721142 262864330.277551770210 1 60431.835120716 2024-05-01T20:02:34.429866+00:00 19994330.277999743819 27869999.999999433756 262864330.277995467186 1 60431.835132275 2024-05-01T20:02:35.428522+00:00 19994330.277756571770 27870000.000073689967 262864330.277826577425 1 60431.835143857 2024-05-01T20:02:36.429263+00:00 19994330.277691401541 27870000.000012513250 262864330.277700215578 1 60431.835155465 2024-05-01T20:02:37.432181+00:00 19994330.277747772634 27870000.000043310225 262864330.277787387371 1 60431.835167000 2024-05-01T20:02:38.428822+00:00 19994330.277789715677 27869999.999976553023 262864330.277762562037 1 60431.835178629 2024-05-01T20:02:39.433601+00:00 19994330.277648352087 27870000.000033888966 262864330.277678549290 1 60431.835190178 2024-05-01T20:02:40.431366+00:00 19994330.277655430138 27869999.999952789396 262864330.277604520321 1 60431.835201737 2024-05-01T20:02:41.430117+00:00 19994330.277826163918 27870000.000015296042 262864330.277837753296 1 60431.835213306 2024-05-01T20:02:42.429626+00:00 19994330.277780864388 27870000.000056806952 262864330.277833968401 1 60431.835224894 2024-05-01T20:02:43.430875+00:00 19994330.277579993010 27869999.999982919544 262864330.277559220791 1 60431.835236491 2024-05-01T20:02:44.432838+00:00 19994330.277618080378 27870000.000042308122 262864330.277656704187 1 60431.835248059 2024-05-01T20:02:45.432256+00:00 19994330.277675654739 27869999.999981828034 262864330.277653783560 1 60431.835259638 2024-05-01T20:02:46.432760+00:00 19994330.277709625661 27869999.999948699027 262864330.277654647827 1 60431.835271213 2024-05-01T20:02:47.432776+00:00 19994330.277716629207 27869999.999887477607 262864330.277600407600 1 60431.835282849 2024-05-01T20:02:48.438169+00:00 19994330.277873899788 27869999.999999690801 262864330.277869910002 1 60431.835294457 2024-05-01T20:02:49.441097+00:00 19994330.277876973152 27870000.000019740313 262864330.277893006802 1 60431.835305971 2024-05-01T20:02:50.435895+00:00 19994330.277650315315 27870000.000004544854 262864330.277651160955 1 60431.835317577 2024-05-01T20:02:51.438628+00:00 19994330.277627956122 27869999.999990273267 262864330.277614533901 1 60431.835329130 2024-05-01T20:02:52.436869+00:00 19994330.277735229582 27870000.000008165836 262864330.277739703655 1 60431.835340796 2024-05-01T20:02:53.444733+00:00 19994330.277657650411 27870000.000012513250 262864330.277666479349 1 60431.835352278 2024-05-01T20:02:54.436793+00:00 19994330.277747791260 27870000.000040739775 262864330.277784824371 1 60431.835363992 2024-05-01T20:02:55.448877+00:00 19994330.277668446302 27869999.999978367239 262864330.277643114328 1 60431.835375518 2024-05-01T20:02:56.444769+00:00 19994330.277766097337 27870000.000011332333 262864330.277773737907 1 60431.835386991 2024-05-01T20:02:57.435970+00:00 19994330.277779467404 27870000.000017777085 262864330.277793526649 1 60431.835398552 2024-05-01T20:02:58.434876+00:00 19994330.277810752392 27869999.999943289906 262864330.277750343084 1 60431.835410220 2024-05-01T20:02:59.442965+00:00 19994330.277859199792 27869999.999967392534 262864330.277822911739 1 60431.835421686 2024-05-01T20:03:00.433666+00:00 19994330.277852065861 27870000.000000346452 262864330.277848720551 1 60431.835433382 2024-05-01T20:03:01.444153+00:00 19994330.277671933174 27869999.999980889261 262864330.277649134398 1 60431.835444899 2024-05-01T20:03:02.439288+00:00 19994330.277828410268 27870000.000011544675 262864330.277836263180 1 60431.835456403 2024-05-01T20:03:03.433193+00:00 19994330.277681991458 27870000.000051282346 262864330.277729570866 1 60431.835468048 2024-05-01T20:03:04.439366+00:00 19994330.277601454407 27870000.000020898879 262864330.277618646622 1 60431.835479548 2024-05-01T20:03:05.432933+00:00 19994330.277776151896 27869999.999995611608 262864330.277768075466 1 60431.835491090 2024-05-01T20:03:06.430177+00:00 19994330.277555886656 27870000.000012204051 262864330.277564406395 1 60431.835502726 2024-05-01T20:03:07.435538+00:00 19994330.277733016759 27869999.999970745295 262864330.277700066566 1 60431.835514252 2024-05-01T20:03:08.431352+00:00 19994330.277832668275 27869999.999999687076 262864330.277828663588 1 60431.835525835 2024-05-01T20:03:09.432184+00:00 19994330.277618046850 27869999.999984111637 262864330.277598470449 1 60431.835537433 2024-05-01T20:03:10.434183+00:00 19994330.277807585895 27870000.000032193959 262864330.277836084366 1 60431.835548960 2024-05-01T20:03:11.430110+00:00 19994330.277459632605 27870000.000006802380 262864330.277462720871 1 60431.835560541 2024-05-01T20:03:12.430742+00:00 19994330.277847703546 27869999.999997902662 262864330.277841925621 1 60431.835572120 2024-05-01T20:03:13.431153+00:00 19994330.277768630534 27869999.999986167997 262864330.277751117945 1 60431.835583705 2024-05-01T20:03:14.432078+00:00 19994330.277877256274 27869999.999974418432 262864330.277848005295 1 60431.835595291 2024-05-01T20:03:15.433121+00:00 19994330.277634382248 27870000.000000938773 262864330.277631640434 1 60431.835606902 2024-05-01T20:03:16.436355+00:00 19994330.277681089938 27870000.000062461942 262864330.277739852667 1 60431.835618425 2024-05-01T20:03:17.431889+00:00 19994330.277671433985 27869999.999994263053 262864330.277662009001 1 60431.835630007 2024-05-01T20:03:18.432597+00:00 19994330.277676858008 27869999.999984659255 262864330.277657806873 1 60431.835641567 2024-05-01T20:03:19.431378+00:00 19994330.277649540454 27869999.999972838908 262864330.277618706226 1 60431.835653140 2024-05-01T20:03:20.431287+00:00 19994330.277906894684 27870000.000005710870 262864330.277908921242 1 60431.835664707 2024-05-01T20:03:21.430682+00:00 19994330.277792915702 27870000.000007383525 262864330.277796626091 1 60431.835676271 2024-05-01T20:03:22.429854+00:00 19994330.277628961951 27870000.000005502254 262864330.277630776167 1 60431.835687951 2024-05-01T20:03:23.438949+00:00 19994330.277866523713 27869999.999991543591 262864330.277854353189 1 60431.835699427 2024-05-01T20:03:24.430500+00:00 19994330.277652364224 27869999.999986473471 262864330.277635127306 1 60431.835711030 2024-05-01T20:03:25.432988+00:00 19994330.277694541961 27870000.000031918287 262864330.277722775936 1 60431.835722581 2024-05-01T20:03:26.431036+00:00 19994330.277837429196 27870000.000031664968 262864330.277865380049 1 60431.835734128 2024-05-01T20:03:27.428617+00:00 19994330.277555946261 27869999.999996908009 262864330.277549147606 1 60431.835745736 2024-05-01T20:03:28.431572+00:00 19994330.277673862875 27869999.999964538962 262864330.277634710073 1 60431.835757283 2024-05-01T20:03:29.429277+00:00 19994330.277740113437 27869999.999975990504 262864330.277712404728 1 60431.835768884 2024-05-01T20:03:30.431538+00:00 19994330.277791827917 27870000.000039976090 262864330.277828097343 1 60431.835780464 2024-05-01T20:03:31.432116+00:00 19994330.277670770884 27869999.999968960881 262864330.277636021376 1 60431.835792006 2024-05-01T20:03:32.429297+00:00 19994330.277955923229 27870000.000003177673 262864330.277955412865 1 60431.835803580 2024-05-01T20:03:33.429293+00:00 19994330.277589105070 27869999.999998882413 262864330.277584284544 1 60431.835815184 2024-05-01T20:03:34.431881+00:00 19994330.277752008289 27870000.000003006309 262864330.277751326561 1 60431.835826735 2024-05-01T20:03:35.429899+00:00 19994330.277693968266 27870000.000058654696 262864330.277748912573 1 60431.835838363 2024-05-01T20:03:36.434538+00:00 19994330.277783811092 27869999.999975398183 262864330.277755498886 1 60431.835849995 2024-05-01T20:03:37.439585+00:00 19994330.277769062668 27869999.999987326562 262864330.277752697468 1 60431.835861558 2024-05-01T20:03:38.438617+00:00 19994330.277586184442 27870000.000007070601 262864330.277589559555 1 60431.835873246 2024-05-01T20:03:39.448453+00:00 19994330.277773238719 27870000.000032499433 262864330.277802020311 1 60431.835884641 2024-05-01T20:03:40.433000+00:00 19994330.277509260923 27869999.999920934439 262864330.277426511049 1 60431.835896262 2024-05-01T20:03:41.436980+00:00 19994330.277686983347 27869999.999990679324 262864330.277673959732 1 60431.835908010 2024-05-01T20:03:42.452084+00:00 19994330.277701299638 27869999.999998793006 262864330.277696400881 1 60431.835919528 2024-05-01T20:03:43.447228+00:00 19994330.277681980282 27870000.000010654330 262864330.277688950300 1 60431.835930934 2024-05-01T20:03:44.432711+00:00 19994330.277637843043 27869999.999989498407 262864330.277623653412 1 60431.835942487 2024-05-01T20:03:45.430860+00:00 19994330.277781158686 27869999.999973379076 262864330.277750849724 1 60431.835954156 2024-05-01T20:03:46.439050+00:00 19994330.277790401131 27869999.999999389052 262864330.277786105871 1 60431.835965743 2024-05-01T20:03:47.440170+00:00 19994330.277785878628 27870000.000045195222 262864330.277827352285 1 60431.835977337 2024-05-01T20:03:48.441915+00:00 19994330.277560926974 27870000.000024870038 262864330.277582079172 1 60431.835988870 2024-05-01T20:03:49.438368+00:00 19994330.277785219252 27870000.000025797635 262864330.277807325125 1 60431.836000372 2024-05-01T20:03:50.432110+00:00 19994330.277959231287 27870000.000017933547 262864330.277973473072 1 60431.836012030 2024-05-01T20:03:51.439391+00:00 19994330.277738295496 27870000.000005844980 262864330.277740448713 1 60431.836023668 2024-05-01T20:03:52.444878+00:00 19994330.277782782912 27869999.999984662980 262864330.277763724327 1 60431.836035140 2024-05-01T20:03:53.436090+00:00 19994330.277928721160 27869999.999990586191 262864330.277915596962 1 60431.836046856 2024-05-01T20:03:54.448404+00:00 19994330.277651689947 27869999.999949440360 262864330.277597457170 1 60431.836058383 2024-05-01T20:03:55.444256+00:00 19994330.277742572129 27870000.000032138079 262864330.277770996094 1 60431.836069868 2024-05-01T20:03:56.436570+00:00 19994330.277733560652 27869999.999906510115 262864330.277636379004 1 60431.836081396 2024-05-01T20:03:57.432604+00:00 19994330.277763657272 27870000.000017229468 262864330.277777194977 1 60431.836093009 2024-05-01T20:03:58.435958+00:00 19994330.277619924396 27869999.999974165112 262864330.277590394020 1 60431.836104675 2024-05-01T20:03:59.443893+00:00 19994330.277709718794 27870000.000015884638 262864330.277721911669 1 60431.836116196 2024-05-01T20:04:00.439327+00:00 19994330.277712568641 27869999.999983578920 262864330.277692437172 1 60431.836127914 2024-05-01T20:04:01.451753+00:00 19994330.277628362179 27869999.999969448894 262864330.277594119310 1 60431.836139310 2024-05-01T20:04:02.436387+00:00 19994330.277714297175 27869999.999981317669 262864330.277691900730 1 60431.836150886 2024-05-01T20:04:03.436589+00:00 19994330.277738265693 27869999.999965947121 262864330.277700513601 1 60431.836162459 2024-05-01T20:04:04.436468+00:00 19994330.277691934258 27869999.999977067113 262864330.277665287256 1 60431.836174033 2024-05-01T20:04:05.436416+00:00 19994330.277760867029 27870000.000074516982 262864330.277831673622 1 60431.836185645 2024-05-01T20:04:06.439737+00:00 19994330.277545530349 27870000.000025376678 262864330.277567237616 1 60431.836197175 2024-05-01T20:04:07.435941+00:00 19994330.277753103524 27870000.000101238489 262864330.277850657701 1 60431.836208714 2024-05-01T20:04:08.432877+00:00 19994330.277492854744 27869999.999960992485 262864330.277450144291 1 60431.836220317 2024-05-01T20:04:09.435403+00:00 19994330.277624368668 27870000.000021129847 262864330.277641803026 1 60431.836231911 2024-05-01T20:04:10.437088+00:00 19994330.277568828315 27869999.999939739704 262864330.277504861355 1 60431.836243512 2024-05-01T20:04:11.439468+00:00 19994330.277826696634 27870000.000069700181 262864330.277892708778 1 60431.836255063 2024-05-01T20:04:12.437415+00:00 19994330.277994960546 27870000.000007059425 262864330.277998328209 1 60431.836266588 2024-05-01T20:04:13.433212+00:00 19994330.277643445879 27869999.999977439642 262864330.277617186308 1 60431.836278209 2024-05-01T20:04:14.437202+00:00 19994330.277456440032 27869999.999949242920 262864330.277401983738 1 60431.836289749 2024-05-01T20:04:15.434379+00:00 19994330.277786120772 27869999.999992802739 262864330.277775228024 1 60431.836301395 2024-05-01T20:04:16.440556+00:00 19994330.277634326369 27869999.999993339181 262864330.277623951435 1 60431.836312885 2024-05-01T20:04:17.433301+00:00 19994330.277539905161 27869999.999962013215 262864330.277498215437 1 60431.836324780 2024-05-01T20:04:18.460984+00:00 19994330.277728535235 27870000.000013254583 262864330.277738094330 1 60431.836336076 2024-05-01T20:04:19.436937+00:00 19994330.277700483799 27870000.000032361597 262864330.277729153633 1 60431.836347576 2024-05-01T20:04:20.430593+00:00 19994330.277441129088 27869999.999938052148 262864330.277375459671 1 60431.836359183 2024-05-01T20:04:21.433457+00:00 19994330.277717795223 27869999.999967932701 262864330.277682036161 1 60431.836370819 2024-05-01T20:04:22.438733+00:00 19994330.277790859342 27870000.000008355826 262864330.277795493603 1 60431.836382308 2024-05-01T20:04:23.431375+00:00 19994330.277655120939 27870000.000008925796 262864330.277660369873 1 60431.836393931 2024-05-01T20:04:24.435610+00:00 19994330.278060544282 27869999.999965235591 262864330.278022110462 1 60431.836405442 2024-05-01T20:04:25.430203+00:00 19994330.277639973909 27870000.000039190054 262864330.277675479650 1 60431.836417018 2024-05-01T20:04:26.430307+00:00 19994330.277820035815 27869999.999992504716 262864330.277808845043 1 60431.836428583 2024-05-01T20:04:27.429589+00:00 19994330.277810722589 27870000.000043120235 262864330.277850151062 1 60431.836440156 2024-05-01T20:04:28.429496+00:00 19994330.277651418000 27870000.000002697110 262864330.277650415897 1 60431.836451774 2024-05-01T20:04:29.433271+00:00 19994330.277862295508 27870000.000047147274 262864330.277905762196 1 60431.836463309 2024-05-01T20:04:30.429925+00:00 19994330.277861714363 27870000.000001791865 262864330.277859807014 1 60431.836474885 2024-05-01T20:04:31.430046+00:00 19994330.277482647449 27869999.999983668327 262864330.277462631464 1 60431.836486506 2024-05-01T20:04:32.434099+00:00 19994330.277712486684 27870000.000044785440 262864330.277753591537 1 60431.836498060 2024-05-01T20:04:33.432378+00:00 19994330.277842909098 27869999.999978225678 262864330.277817428112 1 60431.836509611 2024-05-01T20:04:34.430441+00:00 19994330.277552470565 27869999.999977752566 262864330.277526557446 1 60431.836521167 2024-05-01T20:04:35.428829+00:00 19994330.277735646814 27869999.999963179231 262864330.277695119381 1 60431.836532757 2024-05-01T20:04:36.430187+00:00 19994330.277610711753 27870000.000021100044 262864330.277628123760 1 60431.836544341 2024-05-01T20:04:37.431099+00:00 19994330.277901381254 27869999.999945633113 262864330.277843326330 1 60431.836555912 2024-05-01T20:04:38.430799+00:00 19994330.277654405683 27869999.999980486929 262864330.277631193399 1 60431.836567522 2024-05-01T20:04:39.433866+00:00 19994330.277654275298 27870000.000004876405 262864330.277655482292 1 60431.836579105 2024-05-01T20:04:40.434703+00:00 19994330.277778923512 27869999.999952130020 262864330.277727365494 1 60431.836590724 2024-05-01T20:04:41.438506+00:00 19994330.277705606073 27870000.000063080341 262864330.277765005827 1 60431.836602263 2024-05-01T20:04:42.435525+00:00 19994330.277767881751 27870000.000064030290 262864330.277828216553 1 60431.836613827 2024-05-01T20:04:43.434646+00:00 19994330.277559787035 27869999.999990876764 262864330.277546972036 1 60431.836625383 2024-05-01T20:04:44.433070+00:00 19994330.277704562992 27869999.999974232167 262864330.277675092220 1 60431.836636927 2024-05-01T20:04:45.430526+00:00 19994330.277635153383 27869999.999995145947 262864330.277626603842 1 60431.836648502 2024-05-01T20:04:46.430568+00:00 19994330.277644790709 27869999.999976910651 262864330.277617990971 1 60431.836660217 2024-05-01T20:04:47.442754+00:00 19994330.277951955795 27870000.000023886561 262864330.277972161770 1 60431.836671942 2024-05-01T20:04:48.455820+00:00 19994330.277556072921 27870000.000004209578 262864330.277556568384 1 60431.836683445 2024-05-01T20:04:49.449648+00:00 19994330.277734074742 27870000.000036839396 262864330.277767211199 1 60431.836694867 2024-05-01T20:04:50.436535+00:00 19994330.277643613517 27870000.000031542033 262864330.277671456337 1 60431.836706442 2024-05-01T20:04:51.436615+00:00 19994330.277793258429 27870000.000008307397 262864330.277797877789 1 60431.836718041 2024-05-01T20:04:52.438730+00:00 19994330.277632962912 27870000.000027149916 262864330.277656406164 1 60431.836729684 2024-05-01T20:04:53.444702+00:00 19994330.277678221464 27870000.000006385148 262864330.277680903673 1 60431.836741163 2024-05-01T20:04:54.436539+00:00 19994330.277749277651 27870000.000026948750 262864330.277772516012 1 60431.836752864 2024-05-01T20:04:55.447446+00:00 19994330.277871109545 27870000.000015728176 262864330.277883142233 1 60431.836764378 2024-05-01T20:04:56.442228+00:00 19994330.277750983834 27869999.999984242022 262864330.277731537819 1 60431.836775980 2024-05-01T20:04:57.444650+00:00 19994330.277458045632 27869999.999978736043 262864330.277433067560 1 60431.836787522 2024-05-01T20:04:58.441868+00:00 19994330.277742240578 27870000.000021599233 262864330.277760148048 1 60431.836798953 2024-05-01T20:04:59.429560+00:00 19994330.277878466994 27869999.999973513186 262864330.277848273516 1 60431.836810614 2024-05-01T20:05:00.437017+00:00 19994330.277877409011 27869999.999971687794 262864330.277845412493 1 60431.836822317 2024-05-01T20:05:01.448194+00:00 19994330.277532264590 27869999.999980863184 262864330.277509450912 1 60431.836833834 2024-05-01T20:05:02.443226+00:00 19994330.277628835291 27869999.999992679805 262864330.277617812157 1 60431.836845296 2024-05-01T20:05:03.433626+00:00 19994330.277499150485 27870000.000030092895 262864330.277525544167 1 60431.836856892 2024-05-01T20:05:04.435486+00:00 19994330.277652274817 27869999.999988507479 262864330.277637064457 1 60431.836868456 2024-05-01T20:05:05.434594+00:00 19994330.277725424618 27870000.000051546842 262864330.277773290873 1 60431.836880033 2024-05-01T20:05:06.434885+00:00 19994330.277832094580 27869999.999997369945 262864330.277825772762 1 60431.836891686 2024-05-01T20:05:07.441639+00:00 19994330.277746621519 27869999.999984137714 262864330.277727067471 1 60431.836903149 2024-05-01T20:05:08.432096+00:00 19994330.277579616755 27869999.999963346869 262864330.277539253235 1 60431.836914740 2024-05-01T20:05:09.433529+00:00 19994330.277545571327 27870000.000045303255 262864330.277587175369 1 60431.836926289 2024-05-01T20:05:10.431411+00:00 19994330.277909856290 27870000.000027801841 262864330.277933955193 1 60431.836937971 2024-05-01T20:05:11.440729+00:00 19994330.277721863240 27870000.000011716038 262864330.277729868889 1 60431.836949560 2024-05-01T20:05:12.441974+00:00 19994330.277597595006 27870000.000007688999 262864330.277601599693 1 60431.836961014 2024-05-01T20:05:13.431623+00:00 19994330.277436237782 27870000.000005874783 262864330.277438402176 1 60431.836972610 2024-05-01T20:05:14.433510+00:00 19994330.277904275805 27869999.999938331544 262864330.277838915586 1 60431.836984178 2024-05-01T20:05:15.432930+00:00 19994330.277779780328 27870000.000061664730 262864330.277837753296 1 60431.836995747 2024-05-01T20:05:16.432573+00:00 19994330.277761749923 27869999.999961875379 262864330.277719944715 1 60431.837007346 2024-05-01T20:05:17.434691+00:00 19994330.277668986470 27870000.000017587095 262864330.277682870626 1 60431.837018877 2024-05-01T20:05:18.430997+00:00 19994330.277810268104 27869999.999952923506 262864330.277759492397 1 60431.837030419 2024-05-01T20:05:19.428237+00:00 19994330.277611043304 27870000.000012300909 262864330.277619659901 1 60431.837042058 2024-05-01T20:05:20.433840+00:00 19994330.277871776372 27869999.999991413206 262864330.277859508991 1 60431.837053660 2024-05-01T20:05:21.436266+00:00 19994330.277644950897 27870000.000010434538 262864330.277651697397 1 60431.837065187 2024-05-01T20:05:22.432151+00:00 19994330.277614861727 27870000.000010758638 262864330.277621924877 1 60431.837076748 2024-05-01T20:05:23.430993+00:00 19994330.277685228735 27870000.000060662627 262864330.277742207050 1 60431.837088345 2024-05-01T20:05:24.432995+00:00 19994330.277691669762 27869999.999996751547 262864330.277684718370 1 60431.837099986 2024-05-01T20:05:25.438769+00:00 19994330.277433227748 27870000.000036578625 262864330.277466088533 1 60431.837111478 2024-05-01T20:05:26.431673+00:00 19994330.277810465544 27869999.999995596707 262864330.277802348137 1 60431.837123028 2024-05-01T20:05:27.429671+00:00 19994330.277711048722 27869999.999941281974 262864330.277648627758 1 60431.837134674 2024-05-01T20:05:28.435796+00:00 19994330.277708534151 27869999.999954026192 262864330.277658849955 1 60431.837146164 2024-05-01T20:05:29.428557+00:00 19994330.277853921056 27869999.999926310033 262864330.277776539326 1 60431.837157752 2024-05-01T20:05:30.429774+00:00 19994330.277713660151 27869999.999999981374 262864330.277709931135 1 60431.837169348 2024-05-01T20:05:31.431657+00:00 19994330.277561217546 27870000.000066250563 262864330.277623772621 1 60431.837180877 2024-05-01T20:05:32.427772+00:00 19994330.277475349605 27870000.000022307038 262864330.277493953705 1 60431.837192492 2024-05-01T20:05:33.431289+00:00 19994330.277673885226 27869999.999970607460 262864330.277640819550 1 60431.837204098 2024-05-01T20:05:34.434080+00:00 19994330.277807809412 27870000.000028602779 262864330.277832716703 1 60431.837215630 2024-05-01T20:05:35.430435+00:00 19994330.277797844261 27869999.999967005104 262864330.277761161327 1 60431.837227220 2024-05-01T20:05:36.431793+00:00 19994330.277615539730 27869999.999994061887 262864330.277605921030 1 60431.837238798 2024-05-01T20:05:37.432171+00:00 19994330.277747385204 27869999.999984104186 262864330.277727812529 1 60431.837250383 2024-05-01T20:05:38.433086+00:00 19994330.277878161520 27870000.000016879290 262864330.277891337872 1 60431.837261937 2024-05-01T20:05:39.431317+00:00 19994330.277775805444 27870000.000007249415 262864330.277779340744 1 60431.837273491 2024-05-01T20:05:40.429642+00:00 19994330.277443327010 27869999.999984819442 262864330.277424454689 1 60431.837285077 2024-05-01T20:05:41.430634+00:00 19994330.277829293162 27870000.000036247075 262864330.277861833572 1 60431.837296640 2024-05-01T20:05:42.429634+00:00 19994330.277687661350 27870000.000000838190 262864330.277684807777 1 60431.837308201 2024-05-01T20:05:43.428567+00:00 19994330.277448151261 27869999.999994494021 262864330.277438938618 1 60431.837319896 2024-05-01T20:05:44.439004+00:00 19994330.277761504054 27869999.999985016882 262864330.277742803097 1 60431.837331476 2024-05-01T20:05:45.439478+00:00 19994330.277692742646 27870000.000013712794 262864330.277702748775 1 60431.837343070 2024-05-01T20:05:46.441247+00:00 19994330.277926694602 27869999.999998494983 262864330.277921497822 1 60431.837354560 2024-05-01T20:05:47.434033+00:00 19994330.277882814407 27870000.000028487295 262864330.277907609940 1 60431.837366118 2024-05-01T20:05:48.432620+00:00 19994330.277623500675 27869999.999949403107 262864330.277569204569 1 60431.837377649 2024-05-01T20:05:49.428837+00:00 19994330.277677588165 27870000.000047031790 262864330.277720928192 1 60431.837389296 2024-05-01T20:05:50.435166+00:00 19994330.277584616095 27869999.999992556870 262864330.277573466301 1 60431.837400884 2024-05-01T20:05:51.436366+00:00 19994330.277911689132 27869999.999994251877 262864330.277902245522 1 60431.837412455 2024-05-01T20:05:52.436094+00:00 19994330.277748584747 27869999.999942936003 262864330.277687817812 1 60431.837424033 2024-05-01T20:05:53.436464+00:00 19994330.277635324746 27870000.000023651868 262864330.277655303478 1 60431.837435558 2024-05-01T20:05:54.432153+00:00 19994330.277743037790 27869999.999986801296 262864330.277726143599 1 60431.837447100 2024-05-01T20:05:55.429465+00:00 19994330.277607876807 27870000.000012174249 262864330.277616351843 1 60431.837458747 2024-05-01T20:05:56.435740+00:00 19994330.277507331222 27870000.000032320619 262864330.277535945177 1 60431.837470402 2024-05-01T20:05:57.442780+00:00 19994330.277640473098 27870000.000001505017 262864330.277638256550 1 60431.837481830 2024-05-01T20:05:58.430131+00:00 19994330.277777887881 27869999.999962829053 262864330.277737021446 1 60431.837493518 2024-05-01T20:05:59.439966+00:00 19994330.277719374746 27869999.999994080514 262864330.277709752321 1 60431.837505042 2024-05-01T20:06:00.435585+00:00 19994330.277814928442 27870000.000013593584 262864330.277824819088 1 60431.837517188 2024-05-01T20:06:01.485078+00:00 19994330.277504868805 27869999.999951738864 262864330.277452915907 1 60431.837528258 2024-05-01T20:06:02.441506+00:00 19994330.277871847153 27870000.000046212226 262864330.277914375067 1 60431.837539753 2024-05-01T20:06:03.434639+00:00 19994330.277812827379 27869999.999983470887 262864330.277792602777 1 60431.837551391 2024-05-01T20:06:04.440154+00:00 19994330.277499046177 27869999.999975394458 262864330.277470737696 1 60431.837562908 2024-05-01T20:06:05.435286+00:00 19994330.277538843453 27869999.999977752566 262864330.277512907982 1 60431.837574529 2024-05-01T20:06:06.439296+00:00 19994330.277675025165 27870000.000081725419 262864330.277753055096 1 60431.837586076 2024-05-01T20:06:07.436913+00:00 19994330.277804430574 27870000.000047240406 262864330.277847975492 1 60431.837597676 2024-05-01T20:06:08.439217+00:00 19994330.277505822480 27870000.000016920269 262864330.277519047260 1 60431.837609230 2024-05-01T20:06:09.437468+00:00 19994330.277706041932 27870000.000002749264 262864330.277705073357 1 60431.837620938 2024-05-01T20:06:10.449065+00:00 19994330.277505479753 27869999.999993026257 262864330.277494817972 1 60431.837632441 2024-05-01T20:06:11.442910+00:00 19994330.277812901884 27870000.000023566186 262864330.277832776308 1 60431.837643984 2024-05-01T20:06:12.440217+00:00 19994330.277724642307 27870000.000006161630 262864330.277727127075 1 60431.837655585 2024-05-01T20:06:13.442587+00:00 19994330.277699813247 27869999.999993707985 262864330.277689814568 1 60431.837667166 2024-05-01T20:06:14.443116+00:00 19994330.277740433812 27869999.999986913055 262864330.277723670006 1 60431.837678703 2024-05-01T20:06:15.439904+00:00 19994330.277878783643 27870000.000037021935 262864330.277912110090 1 60431.837690616 2024-05-01T20:06:16.469238+00:00 19994330.277582664043 27869999.999975804240 262864330.277554780245 1 60431.837701903 2024-05-01T20:06:17.444447+00:00 19994330.277990899980 27869999.999948300421 262864330.277935504913 1 60431.837713431 2024-05-01T20:06:18.440425+00:00 19994330.277461640537 27870000.000036865473 262864330.277494817972 1 60431.837725043 2024-05-01T20:06:19.443738+00:00 19994330.277751959860 27869999.999959174544 262864330.277707427740 1 60431.837736624 2024-05-01T20:06:20.444331+00:00 19994330.277643937618 27869999.999996092170 262864330.277636349201 1 60431.837748073 2024-05-01T20:06:21.433481+00:00 19994330.277829710394 27870000.000033669174 262864330.277859687805 1 60431.837759636 2024-05-01T20:06:22.432566+00:00 19994330.277526009828 27870000.000000137836 262864330.277522474527 1 60431.837771316 2024-05-01T20:06:23.441695+00:00 19994330.277714543045 27869999.999957852066 262864330.277668714523 1 60431.837783017 2024-05-01T20:06:24.452649+00:00 19994330.277711041272 27870000.000022038817 262864330.277729392052 1 60431.837794412 2024-05-01T20:06:25.437197+00:00 19994330.277774751186 27870000.000011160970 262864330.277782201767 1 60431.837805958 2024-05-01T20:06:26.434748+00:00 19994330.277664516121 27870000.000027328730 262864330.277688145638 1 60431.837817536 2024-05-01T20:06:27.435064+00:00 19994330.277643192559 27870000.000015001744 262864330.277654498816 1 60431.837829126 2024-05-01T20:06:28.436470+00:00 19994330.277796212584 27870000.000028867275 262864330.277821391821 1 60431.837840653 2024-05-01T20:06:29.432443+00:00 19994330.277910582721 27870000.000004801899 262864330.277911692858 1 60431.837852364 2024-05-01T20:06:30.444254+00:00 19994330.277623448521 27869999.999968800694 262864330.277588546276 1 60431.837863812 2024-05-01T20:06:31.433388+00:00 19994330.277813371271 27870000.000090204179 262864330.277899891138 1 60431.837875361 2024-05-01T20:06:32.431160+00:00 19994330.277483768761 27869999.999983571470 262864330.277463644743 1 60431.837887052 2024-05-01T20:06:33.441271+00:00 19994330.277720674872 27870000.000024344772 262864330.277741312981 1 60431.837898512 2024-05-01T20:06:34.431480+00:00 19994330.277846649289 27870000.000019136816 262864330.277862071991 1 60431.837910196 2024-05-01T20:06:35.440895+00:00 19994330.277586266398 27870000.000001657754 262864330.277584254742 1 60431.837921775 2024-05-01T20:06:36.441361+00:00 19994330.278037421405 27869999.999999158084 262864330.278032898903 1 60431.837933297 2024-05-01T20:06:37.436886+00:00 19994330.277614727616 27869999.999951008707 262864330.277562022209 1 60431.837944948 2024-05-01T20:06:38.443540+00:00 19994330.277918487787 27870000.000077456236 262864330.277992248535 1 60431.837956448 2024-05-01T20:06:39.437085+00:00 19994330.277843791991 27870000.000002846122 262864330.277842968702 1 60431.837967974 2024-05-01T20:06:40.432934+00:00 19994330.277639564127 27869999.999989349395 262864330.277625232935 1 60431.837979869 2024-05-01T20:06:41.460675+00:00 19994330.277787204832 27869999.999974846840 262864330.277758359909 1 60431.837991193 2024-05-01T20:06:42.439073+00:00 19994330.277561556548 27870000.000035565346 262864330.277593404055 1 60431.838002720 2024-05-01T20:06:43.435042+00:00 19994330.277781166136 27870000.000002216548 262864330.277779668570 1 60431.838014278 2024-05-01T20:06:44.433594+00:00 19994330.277649130672 27870000.000045370311 262864330.277690798044 1 60431.838025822 2024-05-01T20:06:45.431038+00:00 19994330.277705334127 27869999.999975532293 262864330.277677178383 1 60431.838037391 2024-05-01T20:06:46.430624+00:00 19994330.277712170035 27869999.999936554581 262864330.277645021677 1 60431.838048957 2024-05-01T20:06:47.429865+00:00 19994330.277701400220 27869999.999990303069 262864330.277688026428 1 60431.838060552 2024-05-01T20:06:48.431736+00:00 19994330.277588646859 27870000.000010453165 262864330.277595400810 1 60431.838072148 2024-05-01T20:06:49.433624+00:00 19994330.277709923685 27869999.999991673976 262864330.277697920799 1 60431.838083730 2024-05-01T20:06:50.434251+00:00 19994330.277688473463 27870000.000015310943 262864330.277700096369 1 60431.838095276 2024-05-01T20:06:51.431795+00:00 19994330.277704622597 27869999.999990344048 262864330.277691274881 1 60431.838106911 2024-05-01T20:06:52.437083+00:00 19994330.277549333870 27869999.999986309558 262864330.277531951666 1 60431.838118399 2024-05-01T20:06:53.429703+00:00 19994330.277693394572 27869999.999986350536 262864330.277676045895 1 60431.838129978 2024-05-01T20:06:54.430051+00:00 19994330.277752693743 27869999.999985668808 262864330.277734667063 1 60431.838141555 2024-05-01T20:06:55.430300+00:00 19994330.277667425573 27869999.999999474734 262864330.277663201094 1 60431.838153180 2024-05-01T20:06:56.434707+00:00 19994330.277748882771 27869999.999959152192 262864330.277704328299 1 60431.838164756 2024-05-01T20:06:57.434885+00:00 19994330.277649775147 27870000.000002127141 262864330.277648210526 1 60431.838176337 2024-05-01T20:06:58.435499+00:00 19994330.277757018805 27870000.000003639609 262864330.277756959200 1 60431.838187851 2024-05-01T20:06:59.430287+00:00 19994330.277637127787 27870000.000041544437 262864330.277674973011 1 60431.838199461 2024-05-01T20:07:00.433402+00:00 19994330.277661539614 27870000.000010438263 262864330.277668267488 1 60431.838211017 2024-05-01T20:07:01.431839+00:00 19994330.277742829174 27869999.999969400465 262864330.277708530426 1 60431.838222669 2024-05-01T20:07:02.438652+00:00 19994330.277648910880 27870000.000046122819 262864330.277691364288 1 60431.838234224 2024-05-01T20:07:03.436958+00:00 19994330.277788385749 27870000.000042658299 262864330.277827322483 1 60431.838245780 2024-05-01T20:07:04.435391+00:00 19994330.277751166373 27869999.999983586371 262864330.277731060982 1 60431.838257313 2024-05-01T20:07:05.431807+00:00 19994330.277536354959 27869999.999963045120 262864330.277495712042 1 60431.838268922 2024-05-01T20:07:06.434882+00:00 19994330.277934454381 27870000.000007227063 262864330.277937978506 1 60431.838280465 2024-05-01T20:07:07.432118+00:00 19994330.277440197766 27869999.999949503690 262864330.277386009693 1 60431.838292101 2024-05-01T20:07:08.437511+00:00 19994330.278037481010 27869999.999971635640 262864330.278005421162 1 60431.838303587 2024-05-01T20:07:09.429900+00:00 19994330.277627345175 27870000.000019554049 262864330.277643203735 1 60431.838315194 2024-05-01T20:07:10.432711+00:00 19994330.277692750096 27869999.999966301024 262864330.277655363083 1 60431.838326794 2024-05-01T20:07:11.435009+00:00 19994330.277639824897 27870000.000009059906 262864330.277645200491 1 60431.838338318 2024-05-01T20:07:12.430649+00:00 19994330.277826171368 27869999.999963786453 262864330.277786254883 1 60431.838349879 2024-05-01T20:07:13.429558+00:00 19994330.277797922492 27869999.999997161329 262864330.277791380882 1 60431.838361498 2024-05-01T20:07:14.433395+00:00 19994330.277618352324 27869999.999997355044 262864330.277612000704 1 60431.838373022 2024-05-01T20:07:15.429120+00:00 19994330.277719877660 27870000.000006359071 262864330.277722537518 1 60431.838384646 2024-05-01T20:07:16.433451+00:00 19994330.277737848461 27869999.999971996993 262864330.277706146240 1 60431.838396200 2024-05-01T20:07:17.431625+00:00 19994330.277621813118 27869999.999988432974 262864330.277606546879 1 60431.838407863 2024-05-01T20:07:18.439381+00:00 19994330.277837723494 27869999.999959271401 262864330.277793288231 1 60431.838419350 2024-05-01T20:07:19.431804+00:00 19994330.277462746948 27869999.999995920807 262864330.277454972267 1 60431.838430888 2024-05-01T20:07:20.428707+00:00 19994330.277786400169 27870000.000043123960 262864330.277825832367 1 60431.838442496 2024-05-01T20:07:21.431611+00:00 19994330.277913618833 27869999.999977290630 262864330.277887225151 1 60431.838454119 2024-05-01T20:07:22.435914+00:00 19994330.277401287109 27870000.000020988286 262864330.277418583632 1 60431.838465714 2024-05-01T20:07:23.437669+00:00 19994330.277923837304 27869999.999991815537 262864330.277911961079 1 60431.838477224 2024-05-01T20:07:24.432121+00:00 19994330.277543079108 27869999.999961633235 262864330.277501016855 1 60431.838488775 2024-05-01T20:07:25.430205+00:00 19994330.277649506927 27870000.000034205616 262864330.277680039406 1 60431.838500340 2024-05-01T20:07:26.429425+00:00 19994330.277635179460 27870000.000043123960 262864330.277674615383 1 60431.838511929 2024-05-01T20:07:27.430708+00:00 19994330.277533516288 27869999.999973360449 262864330.277503192425 1 60431.838523587 2024-05-01T20:07:28.437939+00:00 19994330.277660779655 27869999.999976541847 262864330.277633637190 1 60431.838535096 2024-05-01T20:07:29.432349+00:00 19994330.277798499912 27869999.999989461154 262864330.277784258127 1 60431.838546673 2024-05-01T20:07:30.432558+00:00 19994330.277463458478 27869999.999998666346 262864330.277458429337 1 60431.838558254 2024-05-01T20:07:31.433181+00:00 19994330.277819197625 27870000.000034343451 262864330.277849823236 1 60431.838569820 2024-05-01T20:07:32.432488+00:00 19994330.277778591961 27870000.000007677823 262864330.277782589197 1 60431.838581403 2024-05-01T20:07:33.433193+00:00 19994330.277594488114 27870000.000016245991 262864330.277607023716 1 60431.838592946 2024-05-01T20:07:34.430546+00:00 19994330.277557887137 27869999.999951727688 262864330.277505904436 1 60431.838604552 2024-05-01T20:07:35.433320+00:00 19994330.277883991599 27869999.999973367900 262864330.277853667736 1 60431.838616104 2024-05-01T20:07:36.431418+00:00 19994330.277517620474 27870000.000036522746 262864330.277550458908 1 60431.838627660 2024-05-01T20:07:37.429807+00:00 19994330.277492891997 27869999.999913055450 262864330.277402251959 1 60431.838639244 2024-05-01T20:07:38.430627+00:00 19994330.277796804905 27870000.000037811697 262864330.277830928564 1 60431.838650800 2024-05-01T20:07:39.429164+00:00 19994330.277820475399 27869999.999984521419 262864330.277801305056 1 60431.838662362 2024-05-01T20:07:40.428086+00:00 19994330.277843974531 27870000.000032596290 262864330.277872890234 1 60431.838673995 2024-05-01T20:07:41.433148+00:00 19994330.277630507946 27870000.000008020550 262864330.277634829283 1 60431.838685518 2024-05-01T20:07:42.428775+00:00 19994330.277762189507 27870000.000021696091 262864330.277780175209 1 60431.838697096 2024-05-01T20:07:43.429112+00:00 19994330.277759660035 27870000.000021521002 262864330.277777493000 1 60431.838708675 2024-05-01T20:07:44.429460+00:00 19994330.277669381350 27870000.000011723489 262864330.277677386999 1 60431.838720262 2024-05-01T20:07:45.430619+00:00 19994330.277881827205 27869999.999988775700 262864330.277866899967 1 60431.838731837 2024-05-01T20:07:46.430687+00:00 19994330.277596849948 27870000.000028867275 262864330.277622044086 1 60431.838743431 2024-05-01T20:07:47.432430+00:00 19994330.277745869011 27869999.999976191670 262864330.277718365192 1 60431.838754970 2024-05-01T20:07:48.429365+00:00 19994330.277737248689 27869999.999947194010 262864330.277680754662 1 60431.838766584 2024-05-01T20:07:49.432852+00:00 19994330.277717608958 27869999.999968107790 262864330.277682036161 1 60431.838778140 2024-05-01T20:07:50.431294+00:00 19994330.277666319162 27869999.999999817461 262864330.277662456036 1 60431.838789688 2024-05-01T20:07:51.429080+00:00 19994330.277606260031 27870000.000008072704 262864330.277610629797 1 60431.838801277 2024-05-01T20:07:52.430336+00:00 19994330.277570411563 27870000.000059045851 262864330.277625739574 1 60431.838812901 2024-05-01T20:07:53.434651+00:00 19994330.277741812170 27870000.000021383166 262864330.277759522200 1 60431.838824451 2024-05-01T20:07:54.432591+00:00 19994330.277609460056 27869999.999951988459 262864330.277557760477 1 60431.838836029 2024-05-01T20:07:55.432908+00:00 19994330.277921210974 27870000.000001832843 262864330.277919352055 1 60431.838847560 2024-05-01T20:07:56.429164+00:00 19994330.277615774423 27869999.999942783266 262864330.277554869652 1 60431.838859165 2024-05-01T20:07:57.431822+00:00 19994330.277628831565 27869999.999964196235 262864330.277589350939 1 60431.838870755 2024-05-01T20:07:58.433224+00:00 19994330.277840781957 27870000.000012967736 262864330.277850061655 1 60431.838882314 2024-05-01T20:07:59.431931+00:00 19994330.277694553137 27870000.000003095716 262864330.277693957090 1 60431.838893866 2024-05-01T20:08:00.430031+00:00 19994330.277628321201 27870000.000027682632 262864330.277652323246 1 60431.838905864 2024-05-01T20:08:01.466693+00:00 19994330.277718946338 27870000.000011511147 262864330.277726769447 1 60431.838917037 2024-05-01T20:08:02.431953+00:00 19994330.277395751327 27870000.000001348555 262864330.277393400669 1 60431.838928657 2024-05-01T20:08:03.435981+00:00 19994330.277730494738 27869999.999986134470 262864330.277712941170 1 60431.838940246 2024-05-01T20:08:04.437280+00:00 19994330.277630370110 27869999.999996237457 262864330.277622908354 1 60431.838951822 2024-05-01T20:08:05.437465+00:00 19994330.277712401003 27869999.999986663461 262864330.277695357800 1 60431.838963447 2024-05-01T20:08:06.441850+00:00 19994330.277510203421 27870000.000044111162 262864330.277550607920 1 60431.838974936 2024-05-01T20:08:07.434454+00:00 19994330.277888417244 27870000.000003647059 262864330.277888357639 1 60431.838986449 2024-05-01T20:08:08.429171+00:00 19994330.277564506978 27869999.999972552061 262864330.277533352375 1 60431.838998092 2024-05-01T20:08:09.435200+00:00 19994330.277699388564 27869999.999996129423 262864330.277691811323 1 60431.839009752 2024-05-01T20:08:10.442558+00:00 19994330.277592893690 27870000.000026956201 262864330.277616143227 1 60431.839021263 2024-05-01T20:08:11.437109+00:00 19994330.277633085847 27869999.999978888780 262864330.277608275414 1 60431.839032916 2024-05-01T20:08:12.443953+00:00 19994330.277741141617 27869999.999971210957 262864330.277708649635 1 60431.839044356 2024-05-01T20:08:13.432350+00:00 19994330.277422100306 27870000.000038973987 262864330.277457386255 1 60431.839056038 2024-05-01T20:08:14.441707+00:00 19994330.277647279203 27869999.999981984496 262864330.277625590563 1 60431.839067613 2024-05-01T20:08:15.441786+00:00 19994330.277834746987 27869999.999990101904 262864330.277821153402 1 60431.839079084 2024-05-01T20:08:16.432888+00:00 19994330.278001014143 27870000.000009573996 262864330.278006881475 1 60431.839090613 2024-05-01T20:08:17.428978+00:00 19994330.277466408908 27869999.999995633960 262864330.277458369732 1 60431.839102266 2024-05-01T20:08:18.435816+00:00 19994330.277919773012 27869999.999998744577 262864330.277914822102 1 60431.839113768 2024-05-01T20:08:19.429558+00:00 19994330.277629908174 27869999.999945800751 262864330.277572005987 1 60431.839125359 2024-05-01T20:08:20.431038+00:00 19994330.277708347887 27869999.999973703176 262864330.277678370476 1 60431.839137012 2024-05-01T20:08:21.437801+00:00 19994330.277649965137 27869999.999991808087 262864330.277638077736 1 60431.839148567 2024-05-01T20:08:22.436197+00:00 19994330.277675159276 27870000.000062003732 262864330.277733445168 1 60431.839160100 2024-05-01T20:08:23.432598+00:00 19994330.277574714273 27870000.000010930002 262864330.277581959963 1 60431.839171671 2024-05-01T20:08:24.432370+00:00 19994330.277678024024 27870000.000007752329 262864330.277682065964 1 60431.839183322 2024-05-01T20:08:25.439026+00:00 19994330.277625098825 27869999.999972708523 262864330.277594089508 1 60431.839194828 2024-05-01T20:08:26.433162+00:00 19994330.277606118470 27870000.000037644058 262864330.277640074492 1 60431.839206400 2024-05-01T20:08:27.432991+00:00 19994330.277764804661 27869999.999958749861 262864330.277719855309 1 60431.839217988 2024-05-01T20:08:28.434204+00:00 19994330.277733109891 27869999.999994568527 262864330.277723997831 1 60431.839229521 2024-05-01T20:08:29.430669+00:00 19994330.277931813151 27870000.000063706189 262864330.277991831303 1 60431.839241251 2024-05-01T20:08:30.444104+00:00 19994330.277788873762 27869999.999967187643 262864330.277752369642 1 60431.839252721 2024-05-01T20:08:31.435046+00:00 19994330.277665272355 27869999.999967563897 262864330.277629137039 1 60431.839264262 2024-05-01T20:08:32.432231+00:00 19994330.277544248849 27869999.999991200864 262864330.277531772852 1 60431.839275896 2024-05-01T20:08:33.437376+00:00 19994330.277836281806 27870000.000026162714 262864330.277858763933 1 60431.839287399 2024-05-01T20:08:34.431252+00:00 19994330.277616813779 27870000.000023894012 262864330.277637004852 1 60431.839298967 2024-05-01T20:08:35.430789+00:00 19994330.277777746320 27869999.999984834343 262864330.277758896351 1 60431.839310544 2024-05-01T20:08:36.430976+00:00 19994330.277669757605 27870000.000009194016 262864330.277675241232 1 60431.839322099 2024-05-01T20:08:37.429310+00:00 19994330.277648553252 27870000.000003229827 262864330.277648091316 1 60431.839333679 2024-05-01T20:08:38.429836+00:00 19994330.277703303844 27869999.999963209033 262864330.277662843466 1 60431.839345257 2024-05-01T20:08:39.430206+00:00 19994330.277926199138 27869999.999989740551 262864330.277912259102 1 60431.839356899 2024-05-01T20:08:40.436116+00:00 19994330.277594797313 27869999.999983899295 262864330.277575016022 1 60431.839368432 2024-05-01T20:08:41.432508+00:00 19994330.277782108635 27869999.999985672534 262864330.277764081955 1 60431.839379989 2024-05-01T20:08:42.431067+00:00 19994330.277581680566 27869999.999981459230 262864330.277559459209 1 60431.839391602 2024-05-01T20:08:43.434428+00:00 19994330.277897968888 27870000.000004108995 262864330.277898371220 1 60431.839403124 2024-05-01T20:08:44.429921+00:00 19994330.277881704271 27869999.999998982996 262864330.277877002954 1 60431.839414732 2024-05-01T20:08:45.432829+00:00 19994330.277509618551 27870000.000029757619 262864330.277535676956 1 60431.839426282 2024-05-01T20:08:46.430777+00:00 19994330.277796946466 27870000.000065766275 262864330.277859032154 1 60431.839437874 2024-05-01T20:08:47.432321+00:00 19994330.277554012835 27869999.999992948025 262864330.277543246746 1 60431.839449461 2024-05-01T20:08:48.433409+00:00 19994330.277742881328 27869999.999964166433 262864330.277703374624 1 60431.839461077 2024-05-01T20:08:49.437055+00:00 19994330.277756199241 27870000.000007361174 262864330.277759850025 1 60431.839473094 2024-05-01T20:08:50.475345+00:00 19994330.277725052088 27869999.999986588955 262864330.277707934380 1 60431.839484233 2024-05-01T20:08:51.437744+00:00 19994330.277747362852 27869999.999947652221 262864330.277691334486 1 60431.839495881 2024-05-01T20:08:52.444177+00:00 19994330.277724847198 27869999.999995522201 262864330.277716696262 1 60431.839507412 2024-05-01T20:08:53.440386+00:00 19994330.277620531619 27869999.999961264431 262864330.277578085661 1 60431.839518997 2024-05-01T20:08:54.441323+00:00 19994330.277749411762 27870000.000004988164 262864330.277750700712 1 60431.839530451 2024-05-01T20:08:55.430954+00:00 19994330.277743466198 27869999.999906696379 262864330.277646452188 1 60431.839542082 2024-05-01T20:08:56.435849+00:00 19994330.277707677335 27869999.999995879829 262864330.277699857950 1 60431.839553759 2024-05-01T20:08:57.444833+00:00 19994330.277594406158 27869999.999986242503 262864330.277576953173 1 60431.839565415 2024-05-01T20:08:58.451838+00:00 19994330.277994457632 27869999.999992642552 262864330.277983397245 1 60431.839576811 2024-05-01T20:08:59.436414+00:00 19994330.277763318270 27870000.000029522926 262864330.277789145708 1 60431.839588392 2024-05-01T20:09:00.437021+00:00 19994330.277608957142 27869999.999979604036 262864330.277584880590 1 60431.839600048 2024-05-01T20:09:01.444194+00:00 19994330.278001707047 27869999.999995555729 262864330.277993559837 1 60431.839611542 2024-05-01T20:09:02.437263+00:00 19994330.277837540954 27869999.999996647239 262864330.277830511332 1 60431.839623098 2024-05-01T20:09:03.435639+00:00 19994330.277529004961 27870000.000072013587 262864330.277597308159 1 60431.839634679 2024-05-01T20:09:04.436234+00:00 19994330.277643658221 27869999.999995581806 262864330.277635544538 1 60431.839646197 2024-05-01T20:09:05.431451+00:00 19994330.277764327824 27869999.999998990446 262864330.277759611607 1 60431.839657759 2024-05-01T20:09:06.430410+00:00 19994330.277625266463 27869999.999964751303 262864330.277586311102 1 60431.839669383 2024-05-01T20:09:07.434727+00:00 19994330.277925897390 27869999.999979175627 262864330.277901381254 1 60431.839680964 2024-05-01T20:09:08.435249+00:00 19994330.277726404369 27869999.999967083335 262864330.277689814568 1 60431.839692485 2024-05-01T20:09:09.430669+00:00 19994330.277800925076 27869999.999899428338 262864330.277696639299 1 60431.839704136 2024-05-01T20:09:10.437370+00:00 19994330.277681749314 27870000.000000767410 262864330.277678817511 1 60431.839715656 2024-05-01T20:09:11.432680+00:00 19994330.277594670653 27870000.000054672360 262864330.277645647526 1 60431.839727235 2024-05-01T20:09:12.433090+00:00 19994330.277866467834 27870000.000042960048 262864330.277905762196 1 60431.839738864 2024-05-01T20:09:13.437820+00:00 19994330.277457367629 27869999.999995987862 262864330.277449637651 1 60431.839750418 2024-05-01T20:09:14.436052+00:00 19994330.277748115361 27869999.999949067831 262864330.277693480253 1 60431.839761931 2024-05-01T20:09:15.430799+00:00 19994330.277609080076 27870000.000004805624 262864330.277610182762 1 60431.839773529 2024-05-01T20:09:16.432892+00:00 19994330.277701664716 27870000.000047601759 262864330.277745574713 1 60431.839785081 2024-05-01T20:09:17.431048+00:00 19994330.277708433568 27869999.999975137413 262864330.277679890394 1 60431.839796676 2024-05-01T20:09:18.432847+00:00 19994330.277571156621 27869999.999991107732 262864330.277558565140 1 60431.839808244 2024-05-01T20:09:19.432302+00:00 19994330.277811706066 27870000.000034071505 262864330.277842074633 1 60431.839819890 2024-05-01T20:09:20.438524+00:00 19994330.277645468712 27869999.999969884753 262864330.277611672878 1 60431.839831381 2024-05-01T20:09:21.431274+00:00 19994330.277826875448 27870000.000006876886 262864330.277830064297 1 60431.839842939 2024-05-01T20:09:22.429942+00:00 19994330.277587931603 27869999.999986585230 262864330.277570813894 1 60431.839854565 2024-05-01T20:09:23.434354+00:00 19994330.277621705085 27870000.000022407621 262864330.277640432119 1 60431.839866094 2024-05-01T20:09:24.430525+00:00 19994330.277709290385 27869999.999954756349 262864330.277660369873 1 60431.839877681 2024-05-01T20:09:25.431653+00:00 19994330.277881551534 27870000.000071085989 262864330.277948945761 1 60431.839889263 2024-05-01T20:09:26.432296+00:00 19994330.277611956000 27869999.999984294176 262864330.277592539787 1 60431.839900833 2024-05-01T20:09:27.431951+00:00 19994330.277565732598 27869999.999966926873 262864330.277528941631 1 60431.839912389 2024-05-01T20:09:28.430457+00:00 19994330.277610413730 27869999.999989818782 262864330.277596533298 1 60431.839923960 2024-05-01T20:09:29.430131+00:00 19994330.278109960258 27870000.000019233674 262864330.278125494719 1 60431.839935535 2024-05-01T20:09:30.430241+00:00 19994330.277638144791 27870000.000015497208 262864330.277649939060 1 60431.839947105 2024-05-01T20:09:31.429877+00:00 19994330.277602694929 27870000.000013623387 262864330.277612626553 1 60431.839958729 2024-05-01T20:09:32.434210+00:00 19994330.277667220682 27869999.999982759356 262864330.277646303177 1 60431.839970251 2024-05-01T20:09:33.429641+00:00 19994330.277597565204 27870000.000014960766 262864330.277608841658 1 60431.839981876 2024-05-01T20:09:34.434113+00:00 19994330.277853090316 27869999.999982148409 262864330.277831554413 1 60431.839993398 2024-05-01T20:09:35.429602+00:00 19994330.277583580464 27870000.000063598156 262864330.277643471956 1 60431.840004971 2024-05-01T20:09:36.429495+00:00 19994330.277741249651 27869999.999980125576 262864330.277717679739 1 60431.840016570 2024-05-01T20:09:37.431630+00:00 19994330.277608066797 27869999.999989312142 262864330.277593672276 1 60431.840028213 2024-05-01T20:09:38.437636+00:00 19994330.277728471905 27869999.999990999699 262864330.277715772390 1 60431.840040006 2024-05-01T20:09:39.456538+00:00 19994330.277583621442 27869999.999998956919 262864330.277578890324 1 60431.840051377 2024-05-01T20:09:40.438944+00:00 19994330.277759931982 27869999.999967511743 262864330.277723759413 1 60431.840063030 2024-05-01T20:09:41.445807+00:00 19994330.277963221073 27869999.999969512224 262864330.277929037809 1 60431.840074528 2024-05-01T20:09:42.439196+00:00 19994330.277718178928 27869999.999972656369 262864330.277687132359 1 60431.840086097 2024-05-01T20:09:43.438804+00:00 19994330.277814269066 27870000.000037543476 262864330.277848124504 1 60431.840097743 2024-05-01T20:09:44.444968+00:00 19994330.277742248029 27869999.999976295978 262864330.277714848518 1 60431.840109246 2024-05-01T20:09:45.438881+00:00 19994330.277447532862 27870000.000044312328 262864330.277488142252 1 60431.840120776 2024-05-01T20:09:46.435041+00:00 19994330.277827650309 27870000.000014904886 262864330.277838855982 1 60431.840132441 2024-05-01T20:09:47.442884+00:00 19994330.277982059866 27869999.999950591475 262864330.277928948402 1 60431.840144002 2024-05-01T20:09:48.441811+00:00 19994330.277740195394 27869999.999948222190 262864330.277684748173 1 60431.840155534 2024-05-01T20:09:49.438164+00:00 19994330.277589414269 27870000.000015787780 262864330.277601510286 1 60431.840167074 2024-05-01T20:09:50.435171+00:00 19994330.277938742191 27870000.000030204654 262864330.277965277433 1 60431.840178662 2024-05-01T20:09:51.436354+00:00 19994330.277839560062 27869999.999977022409 262864330.277812898159 1 60431.840190327 2024-05-01T20:09:52.444284+00:00 19994330.277562476695 27869999.999957825989 262864330.277516603470 1 60431.840201857 2024-05-01T20:09:53.440388+00:00 19994330.277943823487 27870000.000044282526 262864330.277984410524 1 60431.840213442 2024-05-01T20:09:54.441425+00:00 19994330.277860920876 27870000.000054873526 262864330.277912080288 1 60431.840224987 2024-05-01T20:09:55.438861+00:00 19994330.277746770531 27869999.999975219369 262864330.277718275785 1 60431.840236550 2024-05-01T20:09:56.437905+00:00 19994330.277659386396 27870000.000008016825 262864330.277663707733 1 60431.840248055 2024-05-01T20:09:57.431934+00:00 19994330.277695100754 27869999.999973990023 262864330.277665376663 1 60431.840259613 2024-05-01T20:09:58.430591+00:00 19994330.277745153755 27869999.999982785434 262864330.277724236250 1 60431.840271232 2024-05-01T20:09:59.434462+00:00 19994330.277765206993 27869999.999994255602 262864330.277755767107 1 60431.840283370 2024-05-01T20:10:00.483186+00:00 19994330.277605224401 27869999.999937053770 262864330.277538597584 1 60431.840294644 2024-05-01T20:10:01.457255+00:00 19994330.277816262096 27870000.000030979514 262864330.277843564749 1 60431.840306006 2024-05-01T20:10:02.438964+00:00 19994330.277907550335 27869999.999982073903 262864330.277885913849 1 60431.840317678 2024-05-01T20:10:03.447395+00:00 19994330.277654316276 27870000.000037122518 262864330.277687758207 1 60431.840329160 2024-05-01T20:10:04.439377+00:00 19994330.277614660561 27869999.999998867512 262864330.277609825134 1 60431.840340713 2024-05-01T20:10:05.437570+00:00 19994330.277716379613 27870000.000019371510 262864330.277732044458 1 60431.840352292 2024-05-01T20:10:06.438029+00:00 19994330.278019547462 27870000.000029772520 262864330.278045624495 1 60431.840363773 2024-05-01T20:10:07.429955+00:00 19994330.277287259698 27869999.999940685928 262864330.277224242687 1 60431.840375468 2024-05-01T20:10:08.440430+00:00 19994330.277828712016 27869999.999957293272 262864330.277782320976 1 60431.840386985 2024-05-01T20:10:09.435489+00:00 19994330.277674090117 27869999.999988503754 262864330.277658879757 1 60431.840398554 2024-05-01T20:10:10.435039+00:00 19994330.277762964368 27869999.999972861260 262864330.277732133865 1 60431.840410107 2024-05-01T20:10:11.433224+00:00 19994330.277761690319 27870000.000019669533 262864330.277777671814 1 60431.840421762 2024-05-01T20:10:12.440231+00:00 19994330.277839202434 27870000.000034097582 262864330.277869611979 1 60431.840433344 2024-05-01T20:10:13.440957+00:00 19994330.277335602790 27870000.000014204532 262864330.277346134186 1 60431.840444890 2024-05-01T20:10:14.438462+00:00 19994330.277714848518 27870000.000034257770 262864330.277745425701 1 60431.840456792 2024-05-01T20:10:15.466803+00:00 19994330.277725521475 27869999.999975055456 262864330.277696877718 1 60431.840467989 2024-05-01T20:10:16.434213+00:00 19994330.277597971261 27869999.999995637685 262864330.277589917183 1 60431.840479510 2024-05-01T20:10:17.429707+00:00 19994330.277707695961 27870000.000005811453 262864330.277709811926 1 60431.840491098 2024-05-01T20:10:18.430893+00:00 19994330.277513343841 27869999.999958053231 262864330.277467697859 1 60431.840502704 2024-05-01T20:10:19.433635+00:00 19994330.277844365686 27870000.000024203211 262864330.277864873409 1 60431.840514267 2024-05-01T20:10:20.432689+00:00 19994330.277804061770 27870000.000034827739 262864330.277835190296 1 60431.840525839 2024-05-01T20:10:21.432438+00:00 19994330.277681976557 27869999.999997809529 262864330.277676075697 1 60431.840537420 2024-05-01T20:10:22.433139+00:00 19994330.277811728418 27869999.999996453524 262864330.277804493904 1 60431.840548967 2024-05-01T20:10:23.430749+00:00 19994330.277685593814 27870000.000022087246 262864330.277703970671 1 60431.840560538 2024-05-01T20:10:24.430492+00:00 19994330.277601961046 27869999.999950021505 262864330.277548283339 1 60431.840572128 2024-05-01T20:10:25.431846+00:00 19994330.277690224349 27869999.999975215644 262864330.277661740780 1 60431.840583678 2024-05-01T20:10:26.429764+00:00 19994330.277620989829 27870000.000030480325 262864330.277647793293 1 60431.840595297 2024-05-01T20:10:27.433625+00:00 19994330.277685809880 27869999.999972488731 262864330.277654618025 1 60431.840606870 2024-05-01T20:10:28.433573+00:00 19994330.277879562229 27869999.999974500388 262864330.277850359678 1 60431.840618679 2024-05-01T20:10:29.453839+00:00 19994330.277604226023 27870000.000054378062 262864330.277654916048 1 60431.840630260 2024-05-01T20:10:30.454486+00:00 19994330.277679573745 27870000.000012621284 262864330.277688503265 1 60431.840641569 2024-05-01T20:10:31.431567+00:00 19994330.277528226376 27870000.000005602837 262864330.277530133724 1 60431.840653141 2024-05-01T20:10:32.431330+00:00 19994330.277800980955 27869999.999980386347 262864330.277777671814 1 60431.840664693 2024-05-01T20:10:33.429476+00:00 19994330.277676973492 27870000.000002678484 262864330.277675956488 1 60431.840676288 2024-05-01T20:10:34.431285+00:00 19994330.277574189007 27869999.999953471124 262864330.277523964643 1 60431.840687864 2024-05-01T20:10:35.431403+00:00 19994330.277849469334 27869999.999943088740 262864330.277788847685 1 60431.840699424 2024-05-01T20:10:36.430214+00:00 19994330.277768522501 27869999.999997060746 262864330.277761876583 1 60431.840711005 2024-05-01T20:10:37.430868+00:00 19994330.277975931764 27870000.000047001988 262864330.278019249439 1 60431.840722749 2024-05-01T20:10:38.445531+00:00 19994330.277586862445 27869999.999991044402 262864330.277574241161 1 60431.840734195 2024-05-01T20:10:39.434499+00:00 19994330.277693267912 27869999.999974057078 262864330.277663648129 1 60431.840745755 2024-05-01T20:10:40.433171+00:00 19994330.277846470475 27870000.000012945384 262864330.277855694294 1 60431.840757310 2024-05-01T20:10:41.431591+00:00 19994330.277743291110 27870000.000071216375 262864330.277810811996 1 60431.840768928 2024-05-01T20:10:42.435381+00:00 19994330.277643498033 27869999.999970246106 262864330.277610063553 1 60431.840780533 2024-05-01T20:10:43.438082+00:00 19994330.277755871415 27870000.000012654811 262864330.277764856815 1 60431.840792053 2024-05-01T20:10:44.433422+00:00 19994330.277876462787 27869999.999949529767 262864330.277822285891 1 60431.840803656 2024-05-01T20:10:45.435902+00:00 19994330.277592126280 27870000.000000882894 262864330.277589321136 1 60431.840815226 2024-05-01T20:10:46.435520+00:00 19994330.277506109327 27870000.000058848411 262864330.277561277151 1 60431.840826774 2024-05-01T20:10:47.433238+00:00 19994330.277831949294 27869999.999982796609 262864330.277811050415 1 60431.840838316 2024-05-01T20:10:48.430533+00:00 19994330.277743887156 27870000.000008761883 262864330.277748942375 1 60431.840849913 2024-05-01T20:10:49.432454+00:00 19994330.277595307678 27869999.999995600432 262864330.277587205172 1 60431.840861491 2024-05-01T20:10:50.432808+00:00 19994330.277594845742 27870000.000018786639 262864330.277609914541 1 60431.840873084 2024-05-01T20:10:51.434412+00:00 19994330.277586244047 27869999.999970439821 262864330.277552992105 1 60431.840884870 2024-05-01T20:10:52.452782+00:00 19994330.277701463550 27869999.999988697469 262864330.277686476707 1 60431.840896345 2024-05-01T20:10:53.444179+00:00 19994330.277733650059 27870000.000001311302 262864330.277731269598 1 60431.840907825 2024-05-01T20:10:54.436066+00:00 19994330.277707494795 27870000.000001695007 262864330.277705490589 1 60431.840919406 2024-05-01T20:10:55.436665+00:00 19994330.277676470578 27870000.000009521842 262864330.277682304382 1 60431.840931062 2024-05-01T20:10:56.443711+00:00 19994330.277727078646 27869999.999992433935 262864330.277715802193 1 60431.840942608 2024-05-01T20:10:57.441295+00:00 19994330.277641706169 27869999.999983910471 262864330.277621924877 1 60431.840954279 2024-05-01T20:10:58.449648+00:00 19994330.277867652476 27870000.000014267862 262864330.277878224850 1 60431.840965642 2024-05-01T20:10:59.431444+00:00 19994330.277581576258 27869999.999985828996 262864330.277563691139 1 60431.840977605 2024-05-01T20:11:00.465035+00:00 19994330.277881626040 27870000.000029083341 262864330.277907013893 1 60431.840988860 2024-05-01T20:11:01.437535+00:00 19994330.277825672179 27870000.000028256327 262864330.277850240469 1 60431.841000354 2024-05-01T20:11:02.430600+00:00 19994330.277620378882 27870000.000022664666 262864330.277639329433 1 60431.841011972 2024-05-01T20:11:03.434381+00:00 19994330.277612064034 27869999.999986097217 262864330.277594476938 1 60431.841023505 2024-05-01T20:11:04.430814+00:00 19994330.277597639710 27869999.999949865043 262864330.277543812990 1 60431.841035098 2024-05-01T20:11:05.432434+00:00 19994330.277632500976 27870000.000017207116 262864330.277646005154 1 60431.841046656 2024-05-01T20:11:06.431039+00:00 19994330.278009735048 27869999.999992236495 262864330.277998298407 1 60431.841058253 2024-05-01T20:11:07.433095+00:00 19994330.277571272105 27869999.999967277050 262864330.277534842491 1 60431.841069791 2024-05-01T20:11:08.429986+00:00 19994330.277710016817 27869999.999990914017 262864330.277697235346 1 60431.841081356 2024-05-01T20:11:09.429179+00:00 19994330.277686815709 27869999.999993123114 262864330.277676224709 1 60431.841092984 2024-05-01T20:11:10.433832+00:00 19994330.277632821351 27869999.999968435615 262864330.277597576380 1 60431.841104521 2024-05-01T20:11:11.430666+00:00 19994330.277903903276 27870000.000006236136 262864330.277906447649 1 60431.841116124 2024-05-01T20:11:12.433083+00:00 19994330.277860857546 27869999.999991416931 262864330.277848571539 1 60431.841127658 2024-05-01T20:11:13.429682+00:00 19994330.277650341392 27869999.999968044460 262864330.277614712715 1 60431.841139278 2024-05-01T20:11:14.433656+00:00 19994330.277800060809 27870000.000008113682 262864330.277804464102 1 60431.841150840 2024-05-01T20:11:15.432591+00:00 19994330.277687869966 27869999.999987982213 262864330.277672171593 1 60431.841162462 2024-05-01T20:11:16.436704+00:00 19994330.277776818722 27870000.000014137477 262864330.277787238359 1 60431.841174143 2024-05-01T20:11:17.445949+00:00 19994330.277800731361 27870000.000010684133 262864330.277807712555 1 60431.841185721 2024-05-01T20:11:18.446318+00:00 19994330.277667969465 27870000.000024452806 262864330.277688711882 1 60431.841197286 2024-05-01T20:11:19.445491+00:00 19994330.277768418193 27869999.999999880791 262864330.277764618397 1 60431.841208957 2024-05-01T20:11:20.453893+00:00 19994330.277809824795 27870000.000013198704 262864330.277819335461 1 60431.841220527 2024-05-01T20:11:21.453516+00:00 19994330.277853693813 27870000.000042110682 262864330.277892112732 1 60431.841231917 2024-05-01T20:11:22.437616+00:00 19994330.277528930455 27869999.999958660454 262864330.277483910322 1 60431.841243469 2024-05-01T20:11:23.435745+00:00 19994330.277792826295 27869999.999986670911 262864330.277775824070 1 60431.841255021 2024-05-01T20:11:24.433856+00:00 19994330.277694959193 27870000.000022761524 262864330.277714043856 1 60431.841266685 2024-05-01T20:11:25.441610+00:00 19994330.277807883918 27870000.000032804906 262864330.277837008238 1 60431.841278234 2024-05-01T20:11:26.439378+00:00 19994330.277939416468 27869999.999987080693 262864330.277922779322 1 60431.841289928 2024-05-01T20:11:27.449813+00:00 19994330.277641337365 27869999.999991163611 262864330.277628809214 1 60431.841301479 2024-05-01T20:11:28.447809+00:00 19994330.277495395392 27870000.000034838915 262864330.277526527643 1 60431.841312966 2024-05-01T20:11:29.440267+00:00 19994330.277648337185 27870000.000036306679 262864330.277680933475 1 60431.841324893 2024-05-01T20:11:30.470788+00:00 19994330.277854602784 27870000.000022310764 262864330.277873218060 1 60431.841336015 2024-05-01T20:11:31.431655+00:00 19994330.277822703123 27869999.999966047704 262864330.277785062790 1 60431.841347706 2024-05-01T20:11:32.441764+00:00 19994330.277556136250 27869999.999988794327 262864330.277541220188 1 60431.841359239 2024-05-01T20:11:33.438255+00:00 19994330.277637723833 27870000.000040292740 262864330.277674317360 1 60431.841370862 2024-05-01T20:11:34.442476+00:00 19994330.277675807476 27869999.999985888600 262864330.277657985687 1 60431.841382377 2024-05-01T20:11:35.437388+00:00 19994330.277695670724 27869999.999992754310 262864330.277684748173 1 60431.841393989 2024-05-01T20:11:36.440665+00:00 19994330.277750730515 27870000.000009972602 262864330.277757018805 1 60431.841405615 2024-05-01T20:11:37.445166+00:00 19994330.277707900852 27870000.000038962811 262864330.277743160725 1 60431.841417152 2024-05-01T20:11:38.441929+00:00 19994330.277640566230 27870000.000018462539 262864330.277655363083 1 60431.841428627 2024-05-01T20:11:39.433406+00:00 19994330.277691643685 27869999.999944441020 262864330.277632385492 1 60431.841440175 2024-05-01T20:11:40.431108+00:00 19994330.277722183615 27869999.999965399504 262864330.277683883905 1 60431.841451853 2024-05-01T20:11:41.440075+00:00 19994330.277762178332 27869999.999925773591 262864330.277684241533 1 60431.841463413 2024-05-01T20:11:42.438851+00:00 19994330.277543906122 27869999.999952297658 262864330.277492493391 1 60431.841475149 2024-05-01T20:11:43.452897+00:00 19994330.277746986598 27870000.000026360154 262864330.277769625187 1 60431.841486633 2024-05-01T20:11:44.445104+00:00 19994330.277779344469 27869999.999992147088 262864330.277767777443 1 60431.841498071 2024-05-01T20:11:45.433310+00:00 19994330.277643185109 27870000.000009607524 262864330.277649074793 1 60431.841509705 2024-05-01T20:11:46.438555+00:00 19994330.277687549591 27870000.000019099563 262864330.277702957392 1 60431.841521308 2024-05-01T20:11:47.440993+00:00 19994330.277663640678 27870000.000007737428 262864330.277667701244 1 60431.841532885 2024-05-01T20:11:48.441250+00:00 19994330.277915611863 27870000.000005379319 262864330.277917265892 1 60431.841544438 2024-05-01T20:11:49.439410+00:00 19994330.277745090425 27869999.999971907586 262864330.277713298798 1 60431.841556094 2024-05-01T20:11:50.446493+00:00 19994330.277811795473 27870000.000032629818 262864330.277840733528 1 60431.841567493 2024-05-01T20:11:51.431424+00:00 19994330.277713704854 27869999.999961316586 262864330.277671337128 1 60431.841579286 2024-05-01T20:11:52.450295+00:00 19994330.277566425502 27870000.000028442591 262864330.277591168880 1 60431.841590637 2024-05-01T20:11:53.431043+00:00 19994330.277680143714 27869999.999940074980 262864330.277616500854 1 60431.841602241 2024-05-01T20:11:54.433626+00:00 19994330.277323734015 27869999.999994534999 262864330.277314573526 1 60431.841613867 2024-05-01T20:11:55.438151+00:00 19994330.277750782669 27869999.999964557588 262864330.277711659670 1 60431.841625476 2024-05-01T20:11:56.441109+00:00 19994330.277787744999 27870000.000021792948 262864330.277805835009 1 60431.841637005 2024-05-01T20:11:57.437253+00:00 19994330.277832400054 27870000.000055707991 262864330.277884393930 1 60431.841648673 2024-05-01T20:11:58.445367+00:00 19994330.277568273246 27870000.000039603561 262864330.277604192495 1 60431.841660309 2024-05-01T20:11:59.450674+00:00 19994330.277645289898 27869999.999956350774 262864330.277597934008 1 60431.841671732 2024-05-01T20:12:00.437671+00:00 19994330.277637399733 27869999.999940581620 262864330.277574270964 1 60431.841683387 2024-05-01T20:12:01.444658+00:00 19994330.277753010392 27870000.000077977777 262864330.277827262878 1 60431.841694922 2024-05-01T20:12:02.441235+00:00 19994330.277537550777 27870000.000018827617 262864330.277552694082 1 60431.841706448 2024-05-01T20:12:03.437082+00:00 19994330.277677398175 27869999.999965358526 262864330.277639061213 1 60431.841718094 2024-05-01T20:12:04.443381+00:00 19994330.277482729405 27869999.999997727573 262864330.277476757765 1 60431.841729668 2024-05-01T20:12:05.443285+00:00 19994330.277955543250 27870000.000019427389 262864330.277971267700 1 60431.841741178 2024-05-01T20:12:06.437753+00:00 19994330.277349486947 27870000.000021800399 262864330.277367591858 1 60431.841752895 2024-05-01T20:12:07.450087+00:00 19994330.277592137456 27869999.999989248812 262864330.277577698231 1 60431.841764371 2024-05-01T20:12:08.441669+00:00 19994330.277641423047 27870000.000000353903 262864330.277638077736 1 60431.841775921 2024-05-01T20:12:09.439565+00:00 19994330.277809519321 27869999.999980594963 262864330.277786433697 1 60431.841787527 2024-05-01T20:12:10.442321+00:00 19994330.277639012784 27869999.999925676733 262864330.277560979128 1 60431.841799020 2024-05-01T20:12:11.435354+00:00 19994330.277767751366 27869999.999988395721 262864330.277752459049 1 60431.841810600 2024-05-01T20:12:12.435825+00:00 19994330.277722757310 27869999.999959670007 262864330.277678728104 1 60431.841822240 2024-05-01T20:12:13.441498+00:00 19994330.277716618031 27870000.000036817044 262864330.277749717236 1 60431.841833712 2024-05-01T20:12:14.432724+00:00 19994330.277498319745 27870000.000004202127 262864330.277498841286 1 60431.841845462 2024-05-01T20:12:15.447930+00:00 19994330.277777440846 27869999.999989621341 262864330.277763366699 1 60431.841857482 2024-05-01T20:12:16.486436+00:00 19994330.277819223702 27870000.000009022653 262864330.277824550867 1 60431.841868469 2024-05-01T20:12:17.435688+00:00 19994330.277822539210 27869999.999980114400 262864330.277798950672 1 60431.841880097 2024-05-01T20:12:18.440366+00:00 19994330.277655974030 27869999.999970931560 262864330.277623236179 1 60431.841892015 2024-05-01T20:12:19.470114+00:00 19994330.277682330459 27870000.000032808632 262864330.277711451054 1 60431.841903599 2024-05-01T20:12:20.470925+00:00 19994330.277767270803 27869999.999957241118 262864330.277720808983 1 60431.841914808 2024-05-01T20:12:21.439413+00:00 19994330.277621906251 27869999.999959170818 262864330.277577370405 1 60431.841926374 2024-05-01T20:12:22.438654+00:00 19994330.277577053756 27870000.000002987683 262864330.277576327324 1 60431.841937884 2024-05-01T20:12:23.433188+00:00 19994330.277562748641 27869999.999998737127 262864330.277557790279 1 60431.841949474 2024-05-01T20:12:24.434548+00:00 19994330.277688730508 27870000.000014267862 262864330.277699321508 1 60431.841961040 2024-05-01T20:12:25.433837+00:00 19994330.277849934995 27870000.000025961548 262864330.277872204781 1 60431.841972595 2024-05-01T20:12:26.432170+00:00 19994330.277844205499 27870000.000015880913 262864330.277856409550 1 60431.841984203 2024-05-01T20:12:27.435100+00:00 19994330.277656603605 27869999.999993622303 262864330.277646541595 1 60431.841995765 2024-05-01T20:12:28.434105+00:00 19994330.277715057135 27870000.000022768974 262864330.277734130621 1 60431.842007303 2024-05-01T20:12:29.430990+00:00 19994330.277866911143 27870000.000003200024 262864330.277866393328 1 60431.842018919 2024-05-01T20:12:30.434563+00:00 19994330.277724817395 27870000.000016607344 262864330.277737736702 1 60431.842030431 2024-05-01T20:12:31.429211+00:00 19994330.277683477849 27869999.999950066209 262864330.277629822493 1 60431.842042034 2024-05-01T20:12:32.431724+00:00 19994330.277861874551 27869999.999991178513 262864330.277849346399 1 60431.842053686 2024-05-01T20:12:33.438486+00:00 19994330.277678031474 27870000.000013578683 262864330.277687937021 1 60431.842065167 2024-05-01T20:12:34.430381+00:00 19994330.277875337750 27870000.000000525266 262864330.277872174978 1 60431.842076809 2024-05-01T20:12:35.436316+00:00 19994330.277588095516 27870000.000015556812 262864330.277599960566 1 60431.842088411 2024-05-01T20:12:36.438676+00:00 19994330.277852173895 27870000.000049181283 262864330.277897655964 1 60431.842099885 2024-05-01T20:12:37.429999+00:00 19994330.277519941330 27870000.000022333115 262864330.277538567781 1 60431.842111486 2024-05-01T20:12:38.432385+00:00 19994330.277735043317 27870000.000028356910 262864330.277759730816 1 60431.842123067 2024-05-01T20:12:39.432969+00:00 19994330.277508921921 27869999.999994374812 262864330.277499586344 1 60431.842134730 2024-05-01T20:12:40.440657+00:00 19994330.277692724019 27869999.999915607274 262864330.277604639530 1 60431.842146221 2024-05-01T20:12:41.433464+00:00 19994330.277630105615 27870000.000049620867 262864330.277676045895 1 60431.842157775 2024-05-01T20:12:42.431709+00:00 19994330.277664925903 27870000.000048484653 262864330.277709722519 1 60431.842169398 2024-05-01T20:12:43.435987+00:00 19994330.277685705572 27870000.000019088387 262864330.277701079845 1 60431.842180942 2024-05-01T20:12:44.433371+00:00 19994330.277766354382 27869999.999974042177 262864330.277736693621 1 60431.842192537 2024-05-01T20:12:45.435215+00:00 19994330.277640122920 27870000.000023577362 262864330.277660012245 1 60431.842204053 2024-05-01T20:12:46.430159+00:00 19994330.277714960277 27870000.000028833747 262864330.277740120888 1 60431.842215633 2024-05-01T20:12:47.430644+00:00 19994330.277712136507 27869999.999922391027 262864330.277630835772 1 60431.842227221 2024-05-01T20:12:48.431858+00:00 19994330.277794234455 27869999.999970737845 262864330.277761280537 1 60431.842238792 2024-05-01T20:12:49.431659+00:00 19994330.277738124132 27870000.000000674278 262864330.277735114098 1 60431.842250392 2024-05-01T20:12:50.433891+00:00 19994330.277725942433 27870000.000030402094 262864330.277752637863 1 60431.842261945 2024-05-01T20:12:51.432041+00:00 19994330.278014518321 27870000.000035911798 262864330.278046727180 1 60431.842273489 2024-05-01T20:12:52.429396+00:00 19994330.277453795075 27869999.999923493713 262864330.277373611927 1 60431.842285058 2024-05-01T20:12:53.429025+00:00 19994330.277723267674 27869999.999983541667 262864330.277703106403 1 60431.842296675 2024-05-01T20:12:54.432684+00:00 19994330.277695450932 27870000.000018175691 262864330.277709931135 1 60431.842308240 2024-05-01T20:12:55.431992+00:00 19994330.277603510767 27870000.000011149794 262864330.277610957623 1 60431.842319863 2024-05-01T20:12:56.436147+00:00 19994330.277678541839 27870000.000009842217 262864330.277684688568 1 60431.842331394 2024-05-01T20:12:57.432463+00:00 19994330.277592755854 27870000.000061530620 262864330.277650594711 1 60431.842342997 2024-05-01T20:12:58.434919+00:00 19994330.277540393174 27869999.999981492758 262864330.277518182993 1 60431.842354491 2024-05-01T20:12:59.428067+00:00 19994330.277710683644 27870000.000025637448 262864330.277732610703 1 60431.842366124 2024-05-01T20:13:00.433052+00:00 19994330.277856953442 27870000.000008173287 262864330.277861416340 1 60431.842377679 2024-05-01T20:13:01.431488+00:00 19994330.277629867196 27870000.000034492463 262864330.277660667896 1 60431.842389317 2024-05-01T20:13:02.436992+00:00 19994330.277876101434 27869999.999984994531 262864330.277857393026 1 60431.842400895 2024-05-01T20:13:03.437383+00:00 19994330.277686279267 27869999.999968852848 262864330.277651429176 1 60431.842412426 2024-05-01T20:13:04.433621+00:00 19994330.277633972466 27869999.999953795224 262864330.277584075928 1 60431.842424016 2024-05-01T20:13:05.434950+00:00 19994330.277722869068 27870000.000070884824 262864330.277790039778 1 60431.842435562 2024-05-01T20:13:06.432557+00:00 19994330.277571540326 27869999.999984614551 262864330.277552455664 1 60431.842447139 2024-05-01T20:13:07.432858+00:00 19994330.277762986720 27869999.999985344708 262864330.277744621038 1 60431.842458706 2024-05-01T20:13:08.432191+00:00 19994330.277716621757 27869999.999989081174 262864330.277702033520 1 60431.842470260 2024-05-01T20:13:09.430491+00:00 19994330.277800712734 27869999.999956943095 262864330.277753949165 1 60431.842482059 2024-05-01T20:13:10.449935+00:00 19994330.277680892497 27870000.000009063631 262864330.277686268091 1 60431.842493439 2024-05-01T20:13:11.433083+00:00 19994330.277804061770 27870000.000028438866 262864330.277828812599 1 60431.842505031 2024-05-01T20:13:12.434671+00:00 19994330.277616646141 27870000.000034328550 262864330.277647286654 1 60431.842516539 2024-05-01T20:13:13.428919+00:00 19994330.277750898153 27869999.999956708401 262864330.277703911066 1 60431.842528221 2024-05-01T20:13:14.438331+00:00 19994330.277876220644 27869999.999911520630 262864330.277784049511 1 60431.842539691 2024-05-01T20:13:15.429316+00:00 19994330.277778182179 27869999.999963287264 262864330.277737766504 1 60431.842551255 2024-05-01T20:13:16.428447+00:00 19994330.277733545750 27870000.000040832907 262864330.277770668268 1 60431.842562849 2024-05-01T20:13:17.430172+00:00 19994330.277674227953 27870000.000022698194 262864330.277693241835 1 60431.842574532 2024-05-01T20:13:18.439581+00:00 19994330.277631074190 27869999.999989531934 262864330.277616918087 1 60431.842586034 2024-05-01T20:13:19.433362+00:00 19994330.277644354850 27869999.999993033707 262864330.277633696795 1 60431.842597726 2024-05-01T20:13:20.443488+00:00 19994330.277925249189 27870000.000030726194 262864330.277952283621 1 60431.842609351 2024-05-01T20:13:21.447936+00:00 19994330.277733948082 27869999.999937474728 262864330.277667731047 1 60431.842620735 2024-05-01T20:13:22.431521+00:00 19994330.277829501778 27870000.000066757202 262864330.277892559767 1 60431.842632412 2024-05-01T20:13:23.440412+00:00 19994330.277687594295 27870000.000009898096 262864330.277693808079 1 60431.842643896 2024-05-01T20:13:24.432623+00:00 19994330.277832109481 27870000.000011518598 262864330.277839928865 1 60431.842655460 2024-05-01T20:13:25.431724+00:00 19994330.277711175382 27869999.999954935163 262864330.277662426233 1 60431.842667086 2024-05-01T20:13:26.436210+00:00 19994330.277669195086 27869999.999992776662 262864330.277658283710 1 60431.842678771 2024-05-01T20:13:27.445791+00:00 19994330.277923922986 27869999.999947663397 262864330.277867883444 1 60431.842690249 2024-05-01T20:13:28.437477+00:00 19994330.277467451990 27870000.000038973987 262864330.277502745390 1 60431.842701911 2024-05-01T20:13:29.445077+00:00 19994330.277751863003 27869999.999982479960 262864330.277730643749 1 60431.842714112 2024-05-01T20:13:30.499291+00:00 19994330.277764689177 27869999.999944914132 262864330.277705907822 1 60431.842725079 2024-05-01T20:13:31.446823+00:00 19994330.277536805719 27870000.000023581088 262864330.277556687593 1 60431.842736560 2024-05-01T20:13:32.438753+00:00 19994330.277826111764 27869999.999983407557 262864330.277805805206 1 60431.842748151 2024-05-01T20:13:33.440229+00:00 19994330.277629464865 27870000.000014159828 262864330.277639925480 1 60431.842759721 2024-05-01T20:13:34.439845+00:00 19994330.277841120958 27870000.000100594014 262864330.277938008308 1 60431.842771248 2024-05-01T20:13:35.435833+00:00 19994330.277607996017 27869999.999995034188 262864330.277599334717 1 60431.842782799 2024-05-01T20:13:36.433870+00:00 19994330.277570817620 27869999.999974690378 262864330.277541816235 1 60431.842794388 2024-05-01T20:13:37.435123+00:00 19994330.277947247028 27870000.000038955361 262864330.277982503176 1 60431.842805952 2024-05-01T20:13:38.434278+00:00 19994330.277626678348 27869999.999954823405 262864330.277577817440 1 60431.842817525 2024-05-01T20:13:39.434139+00:00 19994330.277722608298 27869999.999942656606 262864330.277661561966 1 60431.842829406 2024-05-01T20:13:40.460719+00:00 19994330.277830455452 27870000.000035833567 262864330.277862578630 1 60431.842840617 2024-05-01T20:13:41.429327+00:00 19994330.277641881257 27870000.000047970563 262864330.277686178684 1 60431.842852277 2024-05-01T20:13:42.436724+00:00 19994330.277672581375 27870000.000023014843 262864330.277691900730 1 60431.842863790 2024-05-01T20:13:43.431412+00:00 19994330.277817383409 27869999.999952547252 262864330.277766227722 1 60431.842875711 2024-05-01T20:13:44.461393+00:00 19994330.277747724205 27870000.000004049391 262864330.277748078108 1 60431.842886944 2024-05-01T20:13:45.431970+00:00 19994330.277659509331 27870000.000019717962 262864330.277675539255 1 60431.842898577 2024-05-01T20:13:46.437056+00:00 19994330.277795396745 27870000.000017005950 262864330.277808725834 1 60431.842910182 2024-05-01T20:13:47.439684+00:00 19994330.277727145702 27869999.999943573028 262864330.277667045593 1 60431.842921682 2024-05-01T20:13:48.433292+00:00 19994330.277597211301 27869999.999946188182 262864330.277539700270 1 60431.842933326 2024-05-01T20:13:49.439422+00:00 19994330.277717325836 27870000.000050570816 262864330.277764201164 1 60431.842945130 2024-05-01T20:13:50.459228+00:00 19994330.277529630810 27869999.999967206270 262864330.277493149042 1 60431.842956588 2024-05-01T20:13:51.449220+00:00 19994330.277637995780 27869999.999997019768 262864330.277631312609 1 60431.842968044 2024-05-01T20:13:52.439026+00:00 19994330.277757547796 27870000.000027526170 262864330.277781397104 1 60431.842979600 2024-05-01T20:13:53.437405+00:00 19994330.277810234576 27869999.999991971999 262864330.277798533440 1 60431.842991309 2024-05-01T20:13:54.449110+00:00 19994330.277593888342 27869999.999990355223 262864330.277580529451 1 60431.843002777 2024-05-01T20:13:55.439935+00:00 19994330.277723852545 27869999.999971400946 262864330.277691543102 1 60431.843014467 2024-05-01T20:13:56.449958+00:00 19994330.277735006064 27870000.000063356012 262864330.277794659138 1 60431.843025936 2024-05-01T20:13:57.440882+00:00 19994330.277682259679 27869999.999970052391 262864330.277648627758 1 60431.843037518 2024-05-01T20:13:58.441569+00:00 19994330.277670290321 27869999.999993290752 262864330.277659893036 1 60431.843049109 2024-05-01T20:13:59.442966+00:00 19994330.277729686350 27870000.000056236982 262864330.277782231569 1 60431.843061076 2024-05-01T20:14:00.476975+00:00 19994330.277842156589 27870000.000023625791 262864330.277862101793 1 60431.843072153 2024-05-01T20:14:01.434015+00:00 19994330.277889169753 27869999.999981597066 262864330.277867048979 1 60431.843083805 2024-05-01T20:14:02.440790+00:00 19994330.277904428542 27870000.000014942139 262864330.277915656567 1 60431.843095395 2024-05-01T20:14:03.442097+00:00 19994330.277538441122 27870000.000003166497 262864330.277537912130 1 60431.843106923 2024-05-01T20:14:04.438138+00:00 19994330.277739975601 27869999.999987639487 262864330.277723908424 1 60431.843118411 2024-05-01T20:14:05.430660+00:00 19994330.277731314301 27870000.000016290694 262864330.277743935585 1 60431.843130021 2024-05-01T20:14:06.433815+00:00 19994330.277741372585 27870000.000000499189 262864330.277738183737 1 60431.843141656 2024-05-01T20:14:07.439075+00:00 19994330.277906946838 27869999.999988969415 262864330.277892231941 1 60431.843153152 2024-05-01T20:14:08.432352+00:00 19994330.277792718261 27869999.999962963164 262864330.277751982212 1 60431.843164831 2024-05-01T20:14:09.441430+00:00 19994330.277529444546 27869999.999971013516 262864330.277496755123 1 60431.843176309 2024-05-01T20:14:10.433093+00:00 19994330.277806665748 27870000.000019453466 262864330.277822434902 1 60431.843187874 2024-05-01T20:14:11.432310+00:00 19994330.277824018151 27870000.000004421920 262864330.277824729681 1 60431.843199543 2024-05-01T20:14:12.440531+00:00 19994330.277582876384 27869999.999948434532 262864330.277527630329 1 60431.843211024 2024-05-01T20:14:13.432459+00:00 19994330.277783203870 27870000.000034056604 262864330.277813583612 1 60431.843222700 2024-05-01T20:14:14.441259+00:00 19994330.277781922370 27870000.000001724809 262864330.277779966593 1 60431.843234142 2024-05-01T20:14:15.429875+00:00 19994330.277559712529 27870000.000022653490 262864330.277578651905 1 60431.843245745 2024-05-01T20:14:16.432397+00:00 19994330.277832295746 27869999.999998711050 262864330.277827322483 1 60431.843257302 2024-05-01T20:14:17.430883+00:00 19994330.277755253017 27869999.999971088022 262864330.277722656727 1 60431.843269157 2024-05-01T20:14:18.455206+00:00 19994330.277702137828 27869999.999973170459 262864330.277671635151 1 60431.843280511 2024-05-01T20:14:19.436164+00:00 19994330.277673270553 27869999.999977782369 262864330.277647346258 1 60431.843292062 2024-05-01T20:14:20.434167+00:00 19994330.277622938156 27870000.000009436160 262864330.277628690004 1 60431.843303590 2024-05-01T20:14:21.430192+00:00 19994330.277701299638 27870000.000044047832 262864330.277741640806 1 60431.843315189 2024-05-01T20:14:22.432359+00:00 19994330.277659770101 27869999.999998986721 262864330.277655065060 1 60431.843326716 2024-05-01T20:14:23.428274+00:00 19994330.277560032904 27870000.000003691763 262864330.277560025454 1 60431.843338308 2024-05-01T20:14:24.429813+00:00 19994330.277775272727 27869999.999991815537 262864330.277763366699 1 60431.843349920 2024-05-01T20:14:25.433046+00:00 19994330.277923844755 27870000.000004131347 262864330.277924299240 1 60431.843361491 2024-05-01T20:14:26.432805+00:00 19994330.277658458799 27869999.999991971999 262864330.277646750212 1 60431.843373029 2024-05-01T20:14:27.429764+00:00 19994330.277815803885 27870000.000003773719 262864330.277815878391 1 60431.843384635 2024-05-01T20:14:28.432415+00:00 19994330.277915913612 27870000.000011410564 262864330.277923643589 1 60431.843396222 2024-05-01T20:14:29.433568+00:00 19994330.277360364795 27869999.999972209334 262864330.277328908443 1 60431.843407837 2024-05-01T20:14:30.437071+00:00 19994330.277876392007 27870000.000003460795 262864330.277876138687 1 60431.843419361 2024-05-01T20:14:31.432790+00:00 19994330.277723811567 27869999.999999694526 262864330.277719825506 1 60431.843430907 2024-05-01T20:14:32.430420+00:00 19994330.277725413442 27870000.000052493066 262864330.277774214745 1 60431.843442500 2024-05-01T20:14:33.431964+00:00 19994330.277558553964 27869999.999999277294 262864330.277554154396 1 60431.843454074 2024-05-01T20:14:34.432012+00:00 19994330.277770943940 27869999.999994408339 262864330.277761638165 1 60431.843465633 2024-05-01T20:14:35.430713+00:00 19994330.277783360332 27870000.000041745603 262864330.277821421623 1 60431.843477230 2024-05-01T20:14:36.432618+00:00 19994330.277624331415 27870000.000009626150 262864330.277630269527 1 60431.843488778 2024-05-01T20:14:37.430414+00:00 19994330.277857534587 27870000.000027742237 262864330.277881592512 1 60431.843500346 2024-05-01T20:14:38.429892+00:00 19994330.277786344290 27869999.999998562038 262864330.277781218290 1 60431.843511918 2024-05-01T20:14:39.429675+00:00 19994330.277646742761 27870000.000017587095 262864330.277660638094 1 60431.843523554 2024-05-01T20:14:40.435004+00:00 19994330.277828529477 27870000.000041615218 262864330.277866423130 1 60431.843535088 2024-05-01T20:14:41.431571+00:00 19994330.277706637979 27869999.999996308237 262864330.277699232101 1 60431.843546667 2024-05-01T20:14:42.432015+00:00 19994330.277841757983 27869999.999964814633 262864330.277802854776 1 60431.843558210 2024-05-01T20:14:43.429363+00:00 19994330.277758777142 27870000.000015329570 262864330.277770400047 1 60431.843569788 2024-05-01T20:14:44.429665+00:00 19994330.277564771473 27870000.000038065016 262864330.277599126101 1 60431.843581378 2024-05-01T20:14:45.431064+00:00 19994330.277865551412 27869999.999967239797 262864330.277829110622 1 60431.843592974 2024-05-01T20:14:46.432966+00:00 19994330.277875117958 27869999.999985180795 262864330.277856618166 1 60431.843604518 2024-05-01T20:14:47.430350+00:00 19994330.277510769665 27869999.999994426966 262864330.277501493692 1 60431.843616107 2024-05-01T20:14:48.431638+00:00 19994330.277697589248 27869999.999980010092 262864330.277673900127 1 60431.843627840 2024-05-01T20:14:49.445400+00:00 19994330.277634896338 27870000.000003598630 262864330.277634799480 1 60431.843639756 2024-05-01T20:14:50.474898+00:00 19994330.277793031186 27869999.999965261668 262864330.277754575014 1 60431.843650862 2024-05-01T20:14:51.434471+00:00 19994330.277793619782 27869999.999975830317 262864330.277765750885 1 60431.843662445 2024-05-01T20:14:52.435185+00:00 19994330.277514200658 27870000.000001568347 262864330.277512073517 1 60431.843674179 2024-05-01T20:14:53.449043+00:00 19994330.277675230056 27870000.000029783696 262864330.277701318264 1 60431.843685608 2024-05-01T20:14:54.436532+00:00 19994330.277633890510 27869999.999997124076 262864330.277627348900 1 60431.843697338 2024-05-01T20:14:55.450033+00:00 19994330.277635779232 27869999.999987225980 262864330.277619302273 1 60431.843708882 2024-05-01T20:14:56.447401+00:00 19994330.277660455555 27870000.000006888062 262864330.277663648129 1 60431.843720545 2024-05-01T20:14:57.455069+00:00 19994330.277597777545 27870000.000021632761 262864330.277615725994 1 60431.843731864 2024-05-01T20:14:58.433081+00:00 19994330.277616992593 27869999.999989986420 262864330.277603268623 1 60431.843743502 2024-05-01T20:14:59.438583+00:00 19994330.277742929757 27869999.999994952232 262864330.277734190226 1 60431.843755634 2024-05-01T20:15:00.486788+00:00 19994330.277489110827 27870000.000007074326 262864330.277492463589 1 60431.843766624 2024-05-01T20:15:01.436314+00:00 19994330.277801424265 27869999.999980811030 262864330.277778536081 1 60431.843778285 2024-05-01T20:15:02.443808+00:00 19994330.277690827847 27869999.999979149550 262864330.277666270733 1 60431.843789842 2024-05-01T20:15:03.442330+00:00 19994330.277882978320 27869999.999997250736 262864330.277876555920 1 60431.843801378 2024-05-01T20:15:04.439051+00:00 19994330.277611102909 27869999.999980743974 262864330.277588158846 1 60431.843812917 2024-05-01T20:15:05.436064+00:00 19994330.277888730168 27869999.999990139157 262864330.277875185013 1 60431.843824457 2024-05-01T20:15:06.433092+00:00 19994330.277637686580 27869999.999973285943 262864330.277607291937 1 60431.843836110 2024-05-01T20:15:07.439892+00:00 19994330.277764968574 27870000.000027660280 262864330.277788937092 1 60431.843847682 2024-05-01T20:15:08.439742+00:00 19994330.277454469353 27869999.999957568944 262864330.277408331633 1 60431.843859283 2024-05-01T20:15:09.442094+00:00 19994330.277795907110 27869999.999990422279 262864330.277782648802 1 60431.843870880 2024-05-01T20:15:10.444039+00:00 19994330.277641255409 27869999.999981842935 262864330.277619421482 1 60431.843882293 2024-05-01T20:15:11.430118+00:00 19994330.277686476707 27869999.999960374087 262864330.277643144131 1 60431.843893988 2024-05-01T20:15:12.440540+00:00 19994330.277686096728 27869999.999978117645 262864330.277660518885 1 60431.843905504 2024-05-01T20:15:13.435554+00:00 19994330.277595020831 27869999.999989487231 262864330.277580797672 1 60431.843917034 2024-05-01T20:15:14.431751+00:00 19994330.277520965785 27869999.999997921288 262864330.277515172958 1 60431.843928717 2024-05-01T20:15:15.441114+00:00 19994330.277726076543 27870000.000009633601 262864330.277732014656 1 60431.843940236 2024-05-01T20:15:16.436358+00:00 19994330.277568746358 27870000.000066068023 262864330.277631133795 1 60431.843951830 2024-05-01T20:15:17.438116+00:00 19994330.277756929398 27870000.000059138983 262864330.277812361717 1 60431.843963381 2024-05-01T20:15:18.436086+00:00 19994330.277787633240 27870000.000007092953 262864330.277791023254 1 60431.843974894 2024-05-01T20:15:19.430821+00:00 19994330.277720175683 27869999.999993517995 262864330.277709990740 1 60431.843986495 2024-05-01T20:15:20.433221+00:00 19994330.277731381357 27870000.000020645559 262864330.277748346329 1 60431.843998103 2024-05-01T20:15:21.436118+00:00 19994330.277831505984 27870000.000023100525 262864330.277850896120 1 60431.844009614 2024-05-01T20:15:22.430644+00:00 19994330.277666132897 27869999.999989960343 262864330.277652382851 1 60431.844021279 2024-05-01T20:15:23.438511+00:00 19994330.277734011412 27869999.999994605780 262864330.277724921703 1 60431.844032770 2024-05-01T20:15:24.431308+00:00 19994330.277513176203 27870000.000034645200 262864330.277544111013 1 60431.844044377 2024-05-01T20:15:25.434151+00:00 19994330.277793835849 27870000.000000916421 262864330.277791053057 1 60431.844055987 2024-05-01T20:15:26.437287+00:00 19994330.277849894017 27869999.999968253076 262864330.277814447880 1 60431.844067534 2024-05-01T20:15:27.434918+00:00 19994330.277678038925 27870000.000016316772 262864330.277690678835 1 60431.844079142 2024-05-01T20:15:28.437807+00:00 19994330.277687299997 27869999.999933563173 262864330.277617186308 1 60431.844090620 2024-05-01T20:15:29.429568+00:00 19994330.277563050389 27870000.000027135015 262864330.277586460114 1 60431.844102227 2024-05-01T20:15:30.432430+00:00 19994330.277655370533 27870000.000032994896 262864330.277684658766 1 60431.844113812 2024-05-01T20:15:31.433338+00:00 19994330.277735870332 27870000.000047031790 262864330.277779191732 1 60431.844125445 2024-05-01T20:15:32.438436+00:00 19994330.277870893478 27869999.999978538603 262864330.277845740318 1 60431.844136966 2024-05-01T20:15:33.433846+00:00 19994330.277734428644 27870000.000044479966 262864330.277775198221 1 60431.844148484 2024-05-01T20:15:34.429024+00:00 19994330.277458626777 27869999.999947849661 262864330.277402788401 1 60431.844160064 2024-05-01T20:15:35.429530+00:00 19994330.277942005545 27870000.000020146370 262864330.277958452702 1 60431.844171666 2024-05-01T20:15:36.431909+00:00 19994330.277562998235 27869999.999995835125 262864330.277555137873 1 60431.844183217 2024-05-01T20:15:37.429984+00:00 19994330.277723580599 27870000.000024471432 262864330.277744352818 1 60431.844194812 2024-05-01T20:15:38.431751+00:00 19994330.277694631368 27870000.000001415610 262864330.277692377567 1 60431.844206385 2024-05-01T20:15:39.431677+00:00 19994330.277652606368 27869999.999987833202 262864330.277636766434 1 60431.844217945 2024-05-01T20:15:40.430456+00:00 19994330.277817189693 27870000.000024117529 262864330.277837604284 1 60431.844229539 2024-05-01T20:15:41.432199+00:00 19994330.277831193060 27869999.999974898994 262864330.277802407742 1 60431.844241094 2024-05-01T20:15:42.430553+00:00 19994330.277563985437 27869999.999981842935 262864330.277542144060 1 60431.844252659 2024-05-01T20:15:43.429707+00:00 19994330.277784705162 27869999.999993532896 262864330.277774542570 1 60431.844264242 2024-05-01T20:15:44.430537+00:00 19994330.277806915343 27870000.000064119697 262864330.277867347002 1 60431.844275791 2024-05-01T20:15:45.428359+00:00 19994330.277822177857 27869999.999945163727 262864330.277763634920 1 60431.844287447 2024-05-01T20:15:46.435405+00:00 19994330.277606628835 27869999.999938055873 262864330.277541011572 1 60431.844299056 2024-05-01T20:15:47.438412+00:00 19994330.277691841125 27870000.000015873462 262864330.277704030275 1 60431.844310577 2024-05-01T20:15:48.433871+00:00 19994330.277728240937 27870000.000040996820 262864330.277765542269 1 60431.844322370 2024-05-01T20:15:49.452758+00:00 19994330.277679778636 27870000.000021375716 262864330.277697443962 1 60431.844333790 2024-05-01T20:15:50.439456+00:00 19994330.277802884579 27869999.999967090786 262864330.277766287327 1 60431.844345462 2024-05-01T20:15:51.447872+00:00 19994330.277660638094 27869999.999991983175 262864330.277648925781 1 60431.844357020 2024-05-01T20:15:52.446522+00:00 19994330.277786988765 27869999.999971654266 262864330.277754962444 1 60431.844368513 2024-05-01T20:15:53.439529+00:00 19994330.277772717178 27870000.000027719885 262864330.277796745300 1 60431.844380070 2024-05-01T20:15:54.437990+00:00 19994330.277403909713 27869999.999969962984 262864330.277370184660 1 60431.844391668 2024-05-01T20:15:55.440098+00:00 19994330.277908787131 27869999.999952025712 262864330.277857124805 1 60431.844403141 2024-05-01T20:15:56.431403+00:00 19994330.277499560267 27869999.999989714473 262864330.277485579252 1 60431.844414738 2024-05-01T20:15:57.433382+00:00 19994330.277683064342 27869999.999987605959 262864330.277666985989 1 60431.844426367 2024-05-01T20:15:58.438070+00:00 19994330.277737997472 27869999.999976206571 262864330.277710527182 1 60431.844438022 2024-05-01T20:15:59.445102+00:00 19994330.277617927641 27870000.000019345433 262864330.277633577585 1 60431.844449566 2024-05-01T20:16:00.442462+00:00 19994330.277763959020 27870000.000017799437 262864330.277778059244 1 60431.844461067 2024-05-01T20:16:01.436163+00:00 19994330.277729306370 27870000.000043794513 262864330.277769416571 1 60431.844472689 2024-05-01T20:16:02.440346+00:00 19994330.277689270675 27869999.999991316348 262864330.277676910162 1 60431.844484169 2024-05-01T20:16:03.432192+00:00 19994330.277773171663 27869999.999996561557 262864330.277766048908 1 60431.844495730 2024-05-01T20:16:04.431054+00:00 19994330.277433596551 27870000.000009331852 262864330.277439236641 1 60431.844507317 2024-05-01T20:16:05.432155+00:00 19994330.277790896595 27869999.999983061105 262864330.277770280838 1 60431.844518964 2024-05-01T20:16:06.438504+00:00 19994330.277821607888 27869999.999993842095 262864330.277811735868 1 60431.844530498 2024-05-01T20:16:07.434978+00:00 19994330.277528282255 27869999.999998867512 262864330.277523458004 1 60431.844542041 2024-05-01T20:16:08.432373+00:00 19994330.277725219727 27869999.999986089766 262864330.277707606554 1 60431.844553678 2024-05-01T20:16:09.437805+00:00 19994330.277683597058 27869999.999992147088 262864330.277672022581 1 60431.844565183 2024-05-01T20:16:10.431820+00:00 19994330.277861446142 27869999.999992851168 262864330.277850598097 1 60431.844576920 2024-05-01T20:16:11.445944+00:00 19994330.277658227831 27870000.000042892992 262864330.277697414160 1 60431.844588558 2024-05-01T20:16:12.451446+00:00 19994330.277355354279 27870000.000004932284 262864330.277356594801 1 60431.844599962 2024-05-01T20:16:13.436701+00:00 19994330.277932837605 27870000.000018868595 262864330.277948021889 1 60431.844611520 2024-05-01T20:16:14.435310+00:00 19994330.277676008642 27870000.000002689660 262864330.277675002813 1 60431.844623027 2024-05-01T20:16:15.429538+00:00 19994330.277614895254 27870000.000014204532 262864330.277625411749 1 60431.844634630 2024-05-01T20:16:16.432002+00:00 19994330.277915325016 27870000.000018600374 262864330.277930229902 1 60431.844646211 2024-05-01T20:16:17.432651+00:00 19994330.277768727392 27869999.999999411404 262864330.277764439583 1 60431.844657810 2024-05-01T20:16:18.434843+00:00 19994330.277751717716 27869999.999979119748 262864330.277727127075 1 60431.844669440 2024-05-01T20:16:19.439638+00:00 19994330.277569279075 27869999.999993998557 262864330.277559578419 1 60431.844680994 2024-05-01T20:16:20.437891+00:00 19994330.277701061219 27869999.999992195517 262864330.277689546347 1 60431.844692517 2024-05-01T20:16:21.433482+00:00 19994330.277878366411 27870000.000064957887 262864330.277939647436 1 60431.844704156 2024-05-01T20:16:22.439079+00:00 19994330.277557577938 27869999.999966606498 262864330.277520507574 1 60431.844715711 2024-05-01T20:16:23.437445+00:00 19994330.277909602970 27870000.000040393323 262864330.277946293354 1 60431.844727301 2024-05-01T20:16:24.438777+00:00 19994330.277779359370 27869999.999975804240 262864330.277751475573 1 60431.844738817 2024-05-01T20:16:25.433795+00:00 19994330.277735803276 27869999.999985560775 262864330.277717679739 1 60431.844750412 2024-05-01T20:16:26.435580+00:00 19994330.277566999197 27869999.999965202063 262864330.277528494596 1 60431.844762039 2024-05-01T20:16:27.440211+00:00 19994330.277906786650 27870000.000018868595 262864330.277921944857 1 60431.844773561 2024-05-01T20:16:28.435670+00:00 19994330.277400556952 27869999.999941188842 262864330.277338057756 1 60431.844785136 2024-05-01T20:16:29.435787+00:00 19994330.277675386518 27870000.000026013702 262864330.277697712183 1 60431.844796676 2024-05-01T20:16:30.432779+00:00 19994330.277679800987 27870000.000028379261 262864330.277704477310 1 60431.844808237 2024-05-01T20:16:31.431656+00:00 19994330.277918383479 27870000.000011529773 262864330.277926206589 1 60431.844819854 2024-05-01T20:16:32.435378+00:00 19994330.277547892183 27869999.999982744455 262864330.277526944876 1 60431.844831409 2024-05-01T20:16:33.433714+00:00 19994330.277721859515 27869999.999990850687 262864330.277709007263 1 60431.844842924 2024-05-01T20:16:34.428661+00:00 19994330.277789719403 27869999.999979514629 262864330.277765542269 1 60431.844854507 2024-05-01T20:16:35.429399+00:00 19994330.277706727386 27869999.999958153814 262864330.277661204338 1 60431.844866156 2024-05-01T20:16:36.435879+00:00 19994330.277652788907 27869999.999981038272 262864330.277630150318 1 60431.844877728 2024-05-01T20:16:37.435698+00:00 19994330.277690619230 27870000.000064019114 262864330.277750939131 1 60431.844889283 2024-05-01T20:16:38.434046+00:00 19994330.277948420495 27870000.000009916723 262864330.277954638004 1 60431.844900933 2024-05-01T20:16:39.440618+00:00 19994330.277695450932 27870000.000011842698 262864330.277703583241 1 60431.844912423 2024-05-01T20:16:40.433372+00:00 19994330.277577385306 27870000.000039868057 262864330.277613580227 1 60431.844924011 2024-05-01T20:16:41.434575+00:00 19994330.277729161084 27870000.000020585954 262864330.277746051550 1 60431.844935537 2024-05-01T20:16:42.430439+00:00 19994330.277798652649 27869999.999997921288 262864330.277792870998 1 60431.844947123 2024-05-01T20:16:43.431461+00:00 19994330.277528807521 27869999.999997731298 262864330.277522861958 1 60431.844958705 2024-05-01T20:16:44.432095+00:00 19994330.277917128056 27870000.000041473657 262864330.277954906225 1 60431.844970292 2024-05-01T20:16:45.433231+00:00 19994330.277437094599 27869999.999957386404 262864330.277390778065 1 60431.844981897 2024-05-01T20:16:46.435863+00:00 19994330.278030592948 27870000.000069241971 262864330.278096139431 1 60431.844993407 2024-05-01T20:16:47.430344+00:00 19994330.277616821229 27870000.000008463860 262864330.277621597052 1 60431.845005035 2024-05-01T20:16:48.435039+00:00 19994330.277754150331 27869999.999963194132 262864330.277713656425 1 60431.845016619 2024-05-01T20:16:49.435899+00:00 19994330.277586989105 27869999.999985121191 262864330.277568429708 1 60431.845028241 2024-05-01T20:16:50.440032+00:00 19994330.277906719595 27870000.000001452863 262864330.277904480696 1 60431.845039805 2024-05-01T20:16:51.439143+00:00 19994330.277743142098 27870000.000001560897 262864330.277740985155 1 60431.845051395 2024-05-01T20:16:52.440552+00:00 19994330.277759395540 27870000.000034384429 262864330.277790099382 1 60431.845063201 2024-05-01T20:16:53.460528+00:00 19994330.277466267347 27869999.999983474612 262864330.277446061373 1 60431.845074520 2024-05-01T20:16:54.438552+00:00 19994330.277770116925 27869999.999950703233 262864330.277717113495 1 60431.845086232 2024-05-01T20:16:55.450475+00:00 19994330.277424793690 27869999.999969091266 262864330.277390182018 1 60431.845097617 2024-05-01T20:16:56.434100+00:00 19994330.277922123671 27870000.000038634986 262864330.277957051992 1 60431.845109178 2024-05-01T20:16:57.433002+00:00 19994330.277665041387 27869999.999977648258 262864330.277639001608 1 60431.845120754 2024-05-01T20:16:58.433128+00:00 19994330.277804601938 27869999.999990798533 262864330.277791708708 1 60431.845132440 2024-05-01T20:16:59.442814+00:00 19994330.277441579849 27870000.000036254525 262864330.277474135160 1 60431.845143920 2024-05-01T20:17:00.434687+00:00 19994330.277843352407 27870000.000071618706 262864330.277911275625 1 60431.845155545 2024-05-01T20:17:01.439040+00:00 19994330.277932133526 27869999.999978113919 262864330.277906566858 1 60431.845167042 2024-05-01T20:17:02.432401+00:00 19994330.277596745640 27870000.000007737428 262864330.277600795031 1 60431.845178680 2024-05-01T20:17:03.437955+00:00 19994330.277685329318 27869999.999994989485 262864330.277676641941 1 60431.845190166 2024-05-01T20:17:04.430408+00:00 19994330.277762312442 27870000.000043466687 262864330.277802079916 1 60431.845201800 2024-05-01T20:17:05.435486+00:00 19994330.277736328542 27869999.999990459532 262864330.277723103762 1 60431.845213316 2024-05-01T20:17:06.430558+00:00 19994330.277697395533 27870000.000022858381 262864330.277716547251 1 60431.845224910 2024-05-01T20:17:07.432275+00:00 19994330.277733739465 27869999.999994304031 262864330.277724355459 1 60431.845236447 2024-05-01T20:17:08.429016+00:00 19994330.277764026076 27870000.000057153404 262864330.277817487717 1 60431.845248066 2024-05-01T20:17:09.432927+00:00 19994330.277818199247 27869999.999952014536 262864330.277766525745 1 60431.845259643 2024-05-01T20:17:10.433163+00:00 19994330.277753207833 27870000.000000022352 262864330.277749538422 1 60431.845271175 2024-05-01T20:17:11.429556+00:00 19994330.277563389391 27870000.000016234815 262864330.277575939894 1 60431.845282751 2024-05-01T20:17:12.429691+00:00 19994330.277713928372 27870000.000001113862 262864330.277711331844 1 60431.845294330 2024-05-01T20:17:13.430093+00:00 19994330.277744852006 27869999.999968998134 262864330.277710169554 1 60431.845305910 2024-05-01T20:17:14.430648+00:00 19994330.277897771448 27869999.999964311719 262864330.277858376503 1 60431.845317498 2024-05-01T20:17:15.431857+00:00 19994330.277595087886 27870000.000026900321 262864330.277618288994 1 60431.845329221 2024-05-01T20:17:16.444745+00:00 19994330.277701500803 27870000.000023558736 262864330.277721345425 1 60431.845340672 2024-05-01T20:17:17.434046+00:00 19994330.277590502053 27870000.000044383109 262864330.277631193399 1 60431.845352322 2024-05-01T20:17:18.440620+00:00 19994330.277986627072 27870000.000025838614 262864330.278008759022 1 60431.845363831 2024-05-01T20:17:19.434956+00:00 19994330.277543440461 27869999.999965075403 262864330.277504801750 1 60431.845375397 2024-05-01T20:17:20.434274+00:00 19994330.277801446617 27870000.000020280480 262864330.277818024158 1 60431.845387092 2024-05-01T20:17:21.444783+00:00 19994330.277781352401 27870000.000001937151 262864330.277779579163 1 60431.845398603 2024-05-01T20:17:22.439352+00:00 19994330.277764961123 27869999.999934539199 262864330.277695834637 1 60431.845410197 2024-05-01T20:17:23.441026+00:00 19994330.277711730450 27870000.000047415495 262864330.277755439281 1 60431.845421708 2024-05-01T20:17:24.435547+00:00 19994330.277719520032 27870000.000059735030 262864330.277775555849 1 60431.845433338 2024-05-01T20:17:25.440399+00:00 19994330.277712997049 27870000.000039566308 262864330.277748882771 1 60431.845444830 2024-05-01T20:17:26.433345+00:00 19994330.277577336878 27869999.999985523522 262864330.277559161186 1 60431.845456571 2024-05-01T20:17:27.447774+00:00 19994330.277588360012 27870000.000003356487 262864330.277588039637 1 60431.845467976 2024-05-01T20:17:28.433120+00:00 19994330.277741286904 27870000.000008653849 262864330.277746230364 1 60431.845479626 2024-05-01T20:17:29.439695+00:00 19994330.277852065861 27869999.999967295676 262864330.277815669775 1 60431.845491192 2024-05-01T20:17:30.438997+00:00 19994330.277785688639 27869999.999994225800 262864330.277776211500 1 60431.845502829 2024-05-01T20:17:31.444454+00:00 19994330.277649711818 27870000.000020783395 262864330.277666777372 1 60431.845514366 2024-05-01T20:17:32.441223+00:00 19994330.277761980891 27870000.000020515174 262864330.277778804302 1 60431.845525855 2024-05-01T20:17:33.433871+00:00 19994330.277791719884 27869999.999991357327 262864330.277779370546 1 60431.845537476 2024-05-01T20:17:34.437965+00:00 19994330.277674563229 27870000.000001560897 262864330.277672410011 1 60431.845549161 2024-05-01T20:17:35.447474+00:00 19994330.277738947421 27870000.000007405877 262864330.277742654085 1 60431.845560629 2024-05-01T20:17:36.438370+00:00 19994330.277780354023 27869999.999973241240 262864330.277749896049 1 60431.845572171 2024-05-01T20:17:37.435545+00:00 19994330.277691949159 27869999.999976921827 262864330.277665197849 1 60431.845583723 2024-05-01T20:17:38.433661+00:00 19994330.277684077621 27869999.999981325120 262864330.277661681175 1 60431.845595331 2024-05-01T20:17:39.436636+00:00 19994330.277916789055 27869999.999993193895 262864330.277906298637 1 60431.845606852 2024-05-01T20:17:40.432050+00:00 19994330.277563374490 27870000.000022020191 262864330.277581691742 1 60431.845618559 2024-05-01T20:17:41.443449+00:00 19994330.277563251555 27870000.000006053597 262864330.277565598488 1 60431.845630139 2024-05-01T20:17:42.444042+00:00 19994330.277791183442 27869999.999966368079 262864330.277753859758 1 60431.845641588 2024-05-01T20:17:43.433188+00:00 19994330.277836043388 27869999.999956153333 262864330.277788519859 1 60431.845653309 2024-05-01T20:17:44.445856+00:00 19994330.277757570148 27869999.999980691820 262864330.277734577656 1 60431.845664730 2024-05-01T20:17:45.432676+00:00 19994330.277569368482 27869999.999981038272 262864330.277546703815 1 60431.845676281 2024-05-01T20:17:46.430732+00:00 19994330.277853399515 27869999.999995294958 262864330.277844995260 1 60431.845687918 2024-05-01T20:17:47.436104+00:00 19994330.277565997094 27870000.000023644418 262864330.277585923672 1 60431.845699482 2024-05-01T20:17:48.435271+00:00 19994330.277576796710 27870000.000033359975 262864330.277606457472 1 60431.845711163 2024-05-01T20:17:49.444505+00:00 19994330.277900375426 27869999.999965529889 262864330.277862191200 1 60431.845722731 2024-05-01T20:17:50.443997+00:00 19994330.277857910842 27870000.000016126782 262864330.277870327234 1 60431.845734299 2024-05-01T20:17:51.443449+00:00 19994330.277524385601 27869999.999995391816 262864330.277516067028 1 60431.845745808 2024-05-01T20:17:52.437814+00:00 19994330.277848757803 27870000.000015538186 262864330.277860581875 1 60431.845757372 2024-05-01T20:17:53.436905+00:00 19994330.277715604752 27869999.999989181757 262864330.277701079845 1 60431.845768983 2024-05-01T20:17:54.440182+00:00 19994330.277529224753 27869999.999977663159 262864330.277503192425 1 60431.845780627 2024-05-01T20:17:55.446140+00:00 19994330.277769230306 27870000.000041283667 262864330.277806818485 1 60431.845792096 2024-05-01T20:17:56.437092+00:00 19994330.277753721923 27870000.000013619661 262864330.277763634920 1 60431.845803583 2024-05-01T20:17:57.429554+00:00 19994330.277566421777 27870000.000024825335 262864330.277587562799 1 60431.845815233 2024-05-01T20:17:58.436127+00:00 19994330.277827549726 27869999.999961715192 262864330.277785569429 1 60431.845826835 2024-05-01T20:17:59.438587+00:00 19994330.277785982937 27869999.999987132847 262864330.277769416571 1 60431.845838391 2024-05-01T20:18:00.437015+00:00 19994330.277718935162 27869999.999990552664 262864330.277705788612 1 60431.845849919 2024-05-01T20:18:01.433011+00:00 19994330.277831193060 27869999.999949589372 262864330.277777075768 1 60431.845861503 2024-05-01T20:18:02.433828+00:00 19994330.277548551559 27870000.000026606023 262864330.277571469545 1 60431.845873109 2024-05-01T20:18:03.436603+00:00 19994330.277868151665 27870000.000051803887 262864330.277916252613 1 60431.845884647 2024-05-01T20:18:04.433522+00:00 19994330.277746312320 27870000.000016868114 262864330.277759492397 1 60431.845896258 2024-05-01T20:18:05.436657+00:00 19994330.277806594968 27870000.000039894134 262864330.277842819691 1 60431.845907823 2024-05-01T20:18:06.435893+00:00 19994330.277840334922 27870000.000046256930 262864330.277882903814 1 60431.845919419 2024-05-01T20:18:07.437775+00:00 19994330.277763187885 27869999.999982014298 262864330.277741491795 1 60431.845931014 2024-05-01T20:18:08.439559+00:00 19994330.277697462589 27870000.000005379319 262864330.277699142694 1 60431.845942488 2024-05-01T20:18:09.430969+00:00 19994330.277598913759 27869999.999995168298 262864330.277590394020 1 60431.845954117 2024-05-01T20:18:10.435696+00:00 19994330.277851007879 27869999.999981649220 262864330.277828961611 1 60431.845965766 2024-05-01T20:18:11.442231+00:00 19994330.277858763933 27870000.000046342611 262864330.277901411057 1 60431.845977262 2024-05-01T20:18:12.435409+00:00 19994330.277597676963 27869999.999997727573 262864330.277591705322 1 60431.845988875 2024-05-01T20:18:13.438841+00:00 19994330.277553156018 27869999.999992322177 262864330.277541756630 1 60431.846000360 2024-05-01T20:18:14.431078+00:00 19994330.277792740613 27870000.000047024339 262864330.277836084366 1 60431.846012023 2024-05-01T20:18:15.438771+00:00 19994330.277580320835 27870000.000005107373 262864330.277581721544 1 60431.846023657 2024-05-01T20:18:16.443942+00:00 19994330.277673117816 27869999.999955490232 262864330.277624905109 1 60431.846035156 2024-05-01T20:18:17.437487+00:00 19994330.277753192931 27870000.000005561858 262864330.277755081654 1 60431.846046739 2024-05-01T20:18:18.438228+00:00 19994330.277618139982 27870000.000013787299 262864330.277628242970 1 60431.846058325 2024-05-01T20:18:19.439268+00:00 19994330.277792628855 27869999.999971784651 262864330.277760714293 1 60431.846069907 2024-05-01T20:18:20.439990+00:00 19994330.277672335505 27870000.000041991472 262864330.277710616589 1 60431.846081438 2024-05-01T20:18:21.436249+00:00 19994330.277720000595 27869999.999999143183 262864330.277715444565 1 60431.846093129 2024-05-01T20:18:22.446370+00:00 19994330.277733460069 27870000.000006351620 262864330.277736127377 1 60431.846104539 2024-05-01T20:18:23.432209+00:00 19994330.277718752623 27870000.000034712255 262864330.277749776840 1 60431.846116111 2024-05-01T20:18:24.431956+00:00 19994330.277892876416 27870000.000023070723 262864330.277912259102 1 60431.846127721 2024-05-01T20:18:25.435092+00:00 19994330.277719005942 27869999.999998874962 262864330.277714192867 1 60431.846139295 2024-05-01T20:18:26.435138+00:00 19994330.277914252132 27870000.000003781170 262864330.277914345264 1 60431.846150833 2024-05-01T20:18:27.431953+00:00 19994330.277604408562 27869999.999988682568 262864330.277589380741 1 60431.846162403 2024-05-01T20:18:28.431621+00:00 19994330.277731351554 27869999.999979563057 262864330.277707219124 1 60431.846174011 2024-05-01T20:18:29.434547+00:00 19994330.277784448117 27869999.999954983592 262864330.277735739946 1 60431.846185578 2024-05-01T20:18:30.433914+00:00 19994330.277463294566 27870000.000061858445 262864330.277521461248 1 60431.846197163 2024-05-01T20:18:31.434883+00:00 19994330.277841098607 27870000.000033102930 262864330.277870506048 1 60431.846208682 2024-05-01T20:18:32.430149+00:00 19994330.277963113040 27870000.000006906688 262864330.277966320515 1 60431.846220264 2024-05-01T20:18:33.430797+00:00 19994330.277723953128 27869999.999979760498 262864330.277700006962 1 60431.846231897 2024-05-01T20:18:34.435915+00:00 19994330.277638617903 27869999.999984305352 262864330.277619212866 1 60431.846243426 2024-05-01T20:18:35.431987+00:00 19994330.277563318610 27869999.999996159226 262864330.277555763721 1 60431.846255057 2024-05-01T20:18:36.436933+00:00 19994330.277644969523 27870000.000016923994 262864330.277658194304 1 60431.846266595 2024-05-01T20:18:37.433804+00:00 19994330.277829617262 27869999.999972194433 262864330.277798116207 1 60431.846278140 2024-05-01T20:18:38.431282+00:00 19994330.277660500258 27869999.999967176467 262864330.277623981237 1 60431.846289724 2024-05-01T20:18:39.432121+00:00 19994330.277620475739 27870000.000065788627 262864330.277682572603 1 60431.846301356 2024-05-01T20:18:40.437198+00:00 19994330.277657322586 27869999.999987378716 262864330.277640998363 1 60431.846312874 2024-05-01T20:18:41.432351+00:00 19994330.277915414423 27870000.000044349581 262864330.277956068516 1 60431.846324475 2024-05-01T20:18:42.434700+00:00 19994330.277566950768 27869999.999990232289 262864330.277553468943 1 60431.846336100 2024-05-01T20:18:43.439020+00:00 19994330.277687784284 27870000.000018693507 262864330.277702778578 1 60431.846347583 2024-05-01T20:18:44.431165+00:00 19994330.277863908559 27869999.999996494502 262864330.277856707573 1 60431.846359144 2024-05-01T20:18:45.430017+00:00 19994330.277859345078 27869999.999988708645 262864330.277844369411 1 60431.846370808 2024-05-01T20:18:46.437788+00:00 19994330.277752809227 27870000.000026512891 262864330.277775645256 1 60431.846382371 2024-05-01T20:18:47.436834+00:00 19994330.277643602341 27869999.999970842153 262864330.277610749006 1 60431.846393914 2024-05-01T20:18:48.434173+00:00 19994330.277596306056 27870000.000002354383 262864330.277594953775 1 60431.846405460 2024-05-01T20:18:49.431768+00:00 19994330.277686290443 27870000.000008367002 262864330.277690976858 1 60431.846417011 2024-05-01T20:18:50.429765+00:00 19994330.277941673994 27869999.999978311360 262864330.277916282415 1 60431.846428618 2024-05-01T20:18:51.432590+00:00 19994330.277679860592 27870000.000027995557 262864330.277704149485 1 60431.846440169 2024-05-01T20:18:52.430604+00:00 19994330.277744650841 27869999.999994456768 262864330.277735412121 1 60431.846451793 2024-05-01T20:18:53.434932+00:00 19994330.277608476579 27869999.999989099801 262864330.277593880892 1 60431.846463319 2024-05-01T20:18:54.430770+00:00 19994330.277889087796 27870000.000044647604 262864330.277930021286 1 60431.846474883 2024-05-01T20:18:55.429902+00:00 19994330.277839533985 27870000.000005215406 262864330.277841061354 1 60431.846486529 2024-05-01T20:18:56.436145+00:00 19994330.277774527669 27870000.000017635524 262864330.277788460255 1 60431.846498041 2024-05-01T20:18:57.430802+00:00 19994330.277695618570 27869999.999999441206 262864330.277691364288 1 60431.846509615 2024-05-01T20:18:58.430761+00:00 19994330.277760770172 27870000.000026449561 262864330.277783542871 1 60431.846521201 2024-05-01T20:18:59.431768+00:00 19994330.277589336038 27869999.999968245625 262864330.277553856373 1 60431.846532748 2024-05-01T20:19:00.429414+00:00 19994330.277749743313 27870000.000081285834 262864330.277827352285 1 60431.846544365 2024-05-01T20:19:01.433129+00:00 19994330.277796905488 27869999.999975074083 262864330.277768284082 1 60431.846555938 2024-05-01T20:19:02.433009+00:00 19994330.277796819806 27869999.999985165894 262864330.277778267860 1 60431.846567486 2024-05-01T20:19:03.430779+00:00 19994330.277687732130 27869999.999952845275 262864330.277636885643 1 60431.846579048 2024-05-01T20:19:04.429781+00:00 19994330.277681976557 27869999.999918546528 262864330.277596831322 1 60431.846590715 2024-05-01T20:19:05.437832+00:00 19994330.277659673244 27870000.000029772520 262864330.277685761452 1 60431.846602222 2024-05-01T20:19:06.431983+00:00 19994330.277757436037 27870000.000042952597 262864330.277796685696 1 60431.846613822 2024-05-01T20:19:07.434166+00:00 19994330.277810078114 27869999.999958198518 262864330.277764558792 1 60431.846625365 2024-05-01T20:19:08.431523+00:00 19994330.277749598026 27870000.000011626631 262864330.277757525444 1 60431.846636978 2024-05-01T20:19:09.434932+00:00 19994330.277664162219 27869999.999994054437 262864330.277654498816 1 60431.846648504 2024-05-01T20:19:10.430714+00:00 19994330.277551896870 27869999.999998271465 262864330.277546465397 1 60431.846660121 2024-05-01T20:19:11.434482+00:00 19994330.277631573379 27869999.999978806823 262864330.277606695890 1 60431.846671782 2024-05-01T20:19:12.441951+00:00 19994330.277709648013 27870000.000020243227 262864330.277726173401 1 60431.846683223 2024-05-01T20:19:13.430479+00:00 19994330.277716562152 27869999.999999068677 262864330.277711927891 1 60431.846694813 2024-05-01T20:19:14.431865+00:00 19994330.277870889753 27870000.000004138798 262864330.277871340513 1 60431.846706470 2024-05-01T20:19:15.439032+00:00 19994330.277754101902 27869999.999973088503 262864330.277723491192 1 60431.846717988 2024-05-01T20:19:16.434163+00:00 19994330.277870889753 27870000.000007785857 262864330.277874976397 1 60431.846729503 2024-05-01T20:19:17.429106+00:00 19994330.277614150196 27869999.999950569123 262864330.277561008930 1 60431.846741078 2024-05-01T20:19:18.429137+00:00 19994330.277772154659 27870000.000006470829 262864330.277774930000 1 60431.846752762 2024-05-01T20:19:19.438668+00:00 19994330.277457915246 27869999.999966591597 262864330.277420818806 1 60431.846764301 2024-05-01T20:19:20.435650+00:00 19994330.277824521065 27870000.000065844506 262864330.277886658907 1 60431.846775895 2024-05-01T20:19:21.437309+00:00 19994330.277776781470 27870000.000037167221 262864330.277810245752 1 60431.846787391 2024-05-01T20:19:22.430626+00:00 19994330.277722846717 27870000.000022199005 262864330.277741342783 1 60431.846798951 2024-05-01T20:19:23.429357+00:00 19994330.277824345976 27869999.999971475452 262864330.277792125940 1 60431.846810588 2024-05-01T20:19:24.434830+00:00 19994330.277845382690 27870000.000031035393 262864330.277872711420 1 60431.846822115 2024-05-01T20:19:25.430685+00:00 19994330.277715411037 27870000.000021371990 262864330.277733087540 1 60431.846833707 2024-05-01T20:19:26.432281+00:00 19994330.277823731303 27870000.000004023314 262864330.277824044228 1 60431.846845259 2024-05-01T20:19:27.430383+00:00 19994330.277663063258 27869999.999985750765 262864330.277645111084 1 60431.846856828 2024-05-01T20:19:28.429945+00:00 19994330.277841225266 27869999.999995205551 262864330.277832746506 1 60431.846868414 2024-05-01T20:19:29.430916+00:00 19994330.277470238507 27869999.999954774976 262864330.277421295643 1 60431.846879974 2024-05-01T20:19:30.429768+00:00 19994330.277730092406 27870000.000027023256 262864330.277753412724 1 60431.846891578 2024-05-01T20:19:31.432315+00:00 19994330.277811713517 27870000.000032205135 262864330.277840226889 1 60431.846903138 2024-05-01T20:19:32.431146+00:00 19994330.277877327055 27870000.000036414713 262864330.277910053730 1 60431.846914709 2024-05-01T20:19:33.430850+00:00 19994330.277641352266 27870000.000022917986 262864330.277660578489 1 60431.846926293 2024-05-01T20:19:34.431731+00:00 19994330.277686771005 27869999.999976746738 262864330.277659833431 1 60431.846937846 2024-05-01T20:19:35.429947+00:00 19994330.277705214918 27870000.000032402575 262864330.277733922005 1 60431.846949457 2024-05-01T20:19:36.433113+00:00 19994330.277770731598 27870000.000016883016 262864330.277783900499 1 60431.846961037 2024-05-01T20:19:37.433586+00:00 19994330.277608491480 27869999.999970514327 262864330.277575314045 1 60431.846972605 2024-05-01T20:19:38.433045+00:00 19994330.277991428971 27869999.999984659255 262864330.277972400188 1 60431.846984163 2024-05-01T20:19:39.431732+00:00 19994330.277609799057 27869999.999949034303 262864330.277555137873 1 60431.846995746 2024-05-01T20:19:40.432452+00:00 19994330.277766227722 27869999.999988332391 262864330.277750849724 1 60431.847007299 2024-05-01T20:19:41.430668+00:00 19994330.277370315045 27869999.999998524785 262864330.277365118265 1 60431.847018862 2024-05-01T20:19:42.429700+00:00 19994330.277824115008 27870000.000031430274 262864330.277851849794 1 60431.847030439 2024-05-01T20:19:43.429932+00:00 19994330.277382772416 27870000.000014420599 262864330.277393490076 1 60431.847041994 2024-05-01T20:19:44.428267+00:00 19994330.278089169413 27869999.999983694404 262864330.278069168329 1 60431.847053569 2024-05-01T20:19:45.428340+00:00 19994330.277639426291 27869999.999986059964 262864330.277621775866 1 60431.847065145 2024-05-01T20:19:46.428528+00:00 19994330.277723446488 27869999.999968182296 262864330.277687907219 1 60431.847076750 2024-05-01T20:19:47.431183+00:00 19994330.277621872723 27870000.000033371150 262864330.277651548386 1 60431.847088362 2024-05-01T20:19:48.434472+00:00 19994330.277743749321 27870000.000001080334 262864330.277741134167 1 60431.847099865 2024-05-01T20:19:49.428346+00:00 19994330.277840159833 27869999.999991558492 262864330.277828037739 1 60431.847111464 2024-05-01T20:19:50.430496+00:00 19994330.277703307569 27869999.999972850084 262864330.277672469616 1 60431.847123121 2024-05-01T20:19:51.437699+00:00 19994330.277723960578 27870000.000046405941 262864330.277766674757 1 60431.847134638 2024-05-01T20:19:52.432733+00:00 19994330.277633108199 27869999.999982852489 262864330.277612268925 1 60431.847146177 2024-05-01T20:19:53.429721+00:00 19994330.277614314109 27869999.999973323196 262864330.277583956718 1 60431.847157815 2024-05-01T20:19:54.435153+00:00 19994330.277567669749 27869999.999944023788 262864330.277508020401 1 60431.847169347 2024-05-01T20:19:55.431549+00:00 19994330.277822799981 27870000.000042978674 262864330.277862071991 1 60431.847180911 2024-05-01T20:19:56.430729+00:00 19994330.277717899531 27870000.000034712255 262864330.277748912573 1 60431.847192453 2024-05-01T20:19:57.427927+00:00 19994330.277850404382 27869999.999977871776 262864330.277824580669 1 60431.847204141 2024-05-01T20:19:58.437814+00:00 19994330.277725253254 27870000.000020552427 262864330.277742117643 1 60431.847215603 2024-05-01T20:19:59.428094+00:00 19994330.277768984437 27869999.999999497086 262864330.277764797211 1 60431.847227275 2024-05-01T20:20:00.436583+00:00 19994330.277639035136 27870000.000077519566 262864330.277712851763 1 60431.847239185 2024-05-01T20:20:01.465579+00:00 19994330.277615945786 27870000.000045515597 262864330.277657747269 1 60431.847250429 2024-05-01T20:20:02.437086+00:00 19994330.277692142874 27869999.999996092170 262864330.277684539557 1 60431.847262108 2024-05-01T20:20:03.446099+00:00 19994330.277688782662 27869999.999990835786 262864330.277675896883 1 60431.847273612 2024-05-01T20:20:04.440084+00:00 19994330.277708262205 27870000.000029303133 262864330.277733862400 1 60431.847285227 2024-05-01T20:20:05.443644+00:00 19994330.277706038207 27869999.999934755266 262864330.277637094259 1 60431.847296832 2024-05-01T20:20:06.446253+00:00 19994330.277851022780 27870000.000038433820 262864330.277885764837 1 60431.847308380 2024-05-01T20:20:07.443974+00:00 19994330.277639426291 27869999.999985013157 262864330.277620732784 1 60431.847319853 2024-05-01T20:20:08.435293+00:00 19994330.277803119272 27870000.000082861632 262864330.277882277966 1 60431.847331559 2024-05-01T20:20:09.446690+00:00 19994330.277540881187 27870000.000006210059 262864330.277543395758 1 60431.847342997 2024-05-01T20:20:10.434968+00:00 19994330.277856830508 27869999.999960381538 262864330.277813524008 1 60431.847354664 2024-05-01T20:20:11.442936+00:00 19994330.277408946306 27869999.999967437238 262864330.277372688055 1 60431.847366136 2024-05-01T20:20:12.434141+00:00 19994330.277940791100 27870000.000023473054 262864330.277960568666 1 60431.847377728 2024-05-01T20:20:13.435704+00:00 19994330.277631491423 27869999.999961122870 262864330.277588933706 1 60431.847389250 2024-05-01T20:20:14.431212+00:00 19994330.277636125684 27869999.999976336956 262864330.277608752251 1 60431.847400951 2024-05-01T20:20:15.442165+00:00 19994330.277756672353 27869999.999993331730 262864330.277746289968 1 60431.847412483 2024-05-01T20:20:16.438562+00:00 19994330.277884662151 27870000.000015478581 262864330.277896434069 1 60431.847424003 2024-05-01T20:20:17.433906+00:00 19994330.277700625360 27869999.999997023493 262864330.277693957090 1 60431.847435634 2024-05-01T20:20:18.438737+00:00 19994330.277690462768 27869999.999982230365 262864330.277669012547 1 60431.847447157 2024-05-01T20:20:19.434337+00:00 19994330.277609597892 27869999.999988500029 262864330.277594387531 1 60431.847458685 2024-05-01T20:20:20.430408+00:00 19994330.277876749635 27870000.000005368143 262864330.277878403664 1 60431.847470250 2024-05-01T20:20:21.429569+00:00 19994330.277809944004 27870000.000017840415 262864330.277824103832 1 60431.847481901 2024-05-01T20:20:22.436230+00:00 19994330.277800187469 27870000.000021226704 262864330.277817726135 1 60431.847493426 2024-05-01T20:20:23.431998+00:00 19994330.277656089514 27869999.999985530972 262864330.277637898922 1 60431.847505100 2024-05-01T20:20:24.440638+00:00 19994330.277758941054 27870000.000016655773 262864330.277771890163 1 60431.847516560 2024-05-01T20:20:25.430837+00:00 19994330.277714662254 27870000.000056292862 262864330.277767270803 1 60431.847528159 2024-05-01T20:20:26.432927+00:00 19994330.277612559497 27869999.999996796250 262864330.277605652809 1 60431.847539789 2024-05-01T20:20:27.437775+00:00 19994330.277831397951 27870000.000019364059 262864330.277847081423 1 60431.847551328 2024-05-01T20:20:28.434696+00:00 19994330.277820169926 27869999.999985475093 262864330.277801960707 1 60431.847562961 2024-05-01T20:20:29.439808+00:00 19994330.277767896652 27870000.000061046332 262864330.277825236320 1 60431.847574499 2024-05-01T20:20:30.436655+00:00 19994330.277737133205 27869999.999947715551 262864330.277681171894 1 60431.847586032 2024-05-01T20:20:31.433144+00:00 19994330.277840647846 27870000.000015955418 262864330.277852892876 1 60431.847597578 2024-05-01T20:20:32.430703+00:00 19994330.277571585029 27869999.999992277473 262864330.277560174465 1 60431.847609146 2024-05-01T20:20:33.430163+00:00 19994330.277739245445 27869999.999987646937 262864330.277723222971 1 60431.847620735 2024-05-01T20:20:34.431507+00:00 19994330.277757886797 27869999.999940242618 262864330.277694433928 1 60431.847632371 2024-05-01T20:20:35.436895+00:00 19994330.277548108250 27870000.000048354268 262864330.277592748404 1 60431.847643916 2024-05-01T20:20:36.434338+00:00 19994330.277750749141 27870000.000038325787 262864330.277785390615 1 60431.847655499 2024-05-01T20:20:37.435095+00:00 19994330.277660354972 27870000.000097971410 262864330.277754604816 1 60431.847667089 2024-05-01T20:20:38.436512+00:00 19994330.277493394911 27869999.999947868288 262864330.277437567711 1 60431.847678631 2024-05-01T20:20:39.433725+00:00 19994330.277746692300 27869999.999984014779 262864330.277727007866 1 60431.847690165 2024-05-01T20:20:40.430261+00:00 19994330.277614325285 27869999.999988835305 262864330.277599453926 1 60431.847701760 2024-05-01T20:20:41.432036+00:00 19994330.277686972171 27870000.000037547201 262864330.277720838785 1 60431.847713316 2024-05-01T20:20:42.430467+00:00 19994330.277670849115 27869999.999972887337 262864330.277640044689 1 60431.847724888 2024-05-01T20:20:43.430387+00:00 19994330.277840726078 27869999.999945249408 262864330.277782291174 1 60431.847736542 2024-05-01T20:20:44.437194+00:00 19994330.277892243117 27869999.999987479299 262864330.277876019478 1 60431.847748102 2024-05-01T20:20:45.436022+00:00 19994330.277600817382 27869999.999984744936 262864330.277581870556 1 60431.847759650 2024-05-01T20:20:46.433771+00:00 19994330.277941461653 27870000.000137913972 262864330.278075695038 1 60431.847771190 2024-05-01T20:20:47.430823+00:00 19994330.277605023235 27869999.999960877001 262864330.277562201023 1 60431.847782764 2024-05-01T20:20:48.430805+00:00 19994330.277334257960 27870000.000002253801 262864330.277332842350 1 60431.847794339 2024-05-01T20:20:49.430863+00:00 19994330.277721539140 27870000.000038161874 262864330.277755975723 1 60431.847805962 2024-05-01T20:20:50.435101+00:00 19994330.277690179646 27870000.000009648502 262864330.277696132660 1 60431.847817490 2024-05-01T20:20:51.431105+00:00 19994330.277709301561 27869999.999960545450 262864330.277666151524 1 60431.847829068 2024-05-01T20:20:52.431499+00:00 19994330.277430638671 27870000.000004000962 262864330.277430951595 1 60431.847840690 2024-05-01T20:20:53.435591+00:00 19994330.277775313705 27869999.999951802194 262864330.277723431587 1 60431.847852211 2024-05-01T20:20:54.431057+00:00 19994330.277798414230 27869999.999988552183 262864330.277783274651 1 60431.847863781 2024-05-01T20:20:55.430716+00:00 19994330.277510169894 27869999.999955963343 262864330.277462422848 1 60431.847875373 2024-05-01T20:20:56.432281+00:00 19994330.277702175081 27870000.000027034432 262864330.277725517750 1 60431.847886933 2024-05-01T20:20:57.431043+00:00 19994330.277917917818 27870000.000040259212 262864330.277954488993 1 60431.847898558 2024-05-01T20:20:58.435429+00:00 19994330.277638956904 27870000.000011231750 262864330.277646481991 1 60431.847910079 2024-05-01T20:20:59.430791+00:00 19994330.277855720371 27870000.000005871058 262864330.277857899666 1 60431.847921680 2024-05-01T20:21:00.433178+00:00 19994330.277730651200 27869999.999990914017 262864330.277717858553 1 60431.847933298 2024-05-01T20:21:01.436959+00:00 19994330.277727417648 27869999.999994818121 262864330.277718544006 1 60431.847944935 2024-05-01T20:21:02.442424+00:00 19994330.277594655752 27869999.999992534518 262864330.277583509684 1 60431.847956468 2024-05-01T20:21:03.438813+00:00 19994330.277930714190 27870000.000055789948 262864330.277982801199 1 60431.847967981 2024-05-01T20:21:04.433578+00:00 19994330.277537778020 27869999.999982077628 262864330.277516186237 1 60431.847979554 2024-05-01T20:21:05.433442+00:00 19994330.277704827487 27869999.999993227422 262864330.277694374323 1 60431.847991122 2024-05-01T20:21:06.432911+00:00 19994330.277673393488 27869999.999984718859 262864330.277654409409 1 60431.848002693 2024-05-01T20:21:07.432640+00:00 19994330.277968183160 27869999.999978527427 262864330.277943015099 1 60431.848014282 2024-05-01T20:21:08.433950+00:00 19994330.277723334730 27870000.000002298504 262864330.277721941471 1 60431.848025813 2024-05-01T20:21:09.430269+00:00 19994330.277696654201 27870000.000010877848 262864330.277703821659 1 60431.848037420 2024-05-01T20:21:10.433075+00:00 19994330.277702588588 27869999.999991729856 262864330.277690619230 1 60431.848048960 2024-05-01T20:21:11.430149+00:00 19994330.277528401464 27869999.999991673976 262864330.277516394854 1 60431.848060576 2024-05-01T20:21:12.433750+00:00 19994330.277926620096 27870000.000031597912 262864330.277954518795 1 60431.848072123 2024-05-01T20:21:13.431408+00:00 19994330.277439728379 27869999.999959126115 262864330.277395129204 1 60431.848083804 2024-05-01T20:21:14.440688+00:00 19994330.277967557311 27870000.000064864755 262864330.278028726578 1 60431.848095305 2024-05-01T20:21:15.434380+00:00 19994330.277616862208 27870000.000038675964 262864330.277651846409 1 60431.848106926 2024-05-01T20:21:16.438404+00:00 19994330.277918506414 27870000.000012096018 262864330.277926921844 1 60431.848118414 2024-05-01T20:21:17.430957+00:00 19994330.277677904814 27869999.999981358647 262864330.277655541897 1 60431.848130009 2024-05-01T20:21:18.432801+00:00 19994330.277702957392 27869999.999962415546 262864330.277661681175 1 60431.848141662 2024-05-01T20:21:19.439599+00:00 19994330.277846466750 27870000.000022172928 262864330.277864933014 1 60431.848153113 2024-05-01T20:21:20.429006+00:00 19994330.277650903910 27870000.000033989549 262864330.277681171894 1 60431.848164799 2024-05-01T20:21:21.438603+00:00 19994330.277499444783 27869999.999963257462 262864330.277458995581 1 60431.848176314 2024-05-01T20:21:22.433510+00:00 19994330.277941446751 27870000.000048983842 262864330.277986735106 1 60431.848187898 2024-05-01T20:21:23.434389+00:00 19994330.277386438102 27869999.999996528029 262864330.277379274368 1 60431.848199469 2024-05-01T20:21:24.434117+00:00 19994330.277667500079 27869999.999991491437 262864330.277655273676 1 60431.848211089 2024-05-01T20:21:25.438052+00:00 19994330.277763243765 27870000.000000134110 262864330.277759671211 1 60431.848222615 2024-05-01T20:21:26.433960+00:00 19994330.277843240649 27869999.999954834580 262864330.277794361115 1 60431.848234219 2024-05-01T20:21:27.436512+00:00 19994330.277691163123 27869999.999967452139 262864330.277654916048 1 60431.848245740 2024-05-01T20:21:28.431968+00:00 19994330.277628913522 27870000.000010356307 262864330.277635574341 1 60431.848257300 2024-05-01T20:21:29.430653+00:00 19994330.277687750757 27870000.000018943101 262864330.277703016996 1 60431.848268915 2024-05-01T20:21:30.434296+00:00 19994330.277675800025 27870000.000007707626 262864330.277679830790 1 60431.848280455 2024-05-01T20:21:31.431339+00:00 19994330.277622774243 27869999.999983988702 262864330.277603089809 1 60431.848292064 2024-05-01T20:21:32.434301+00:00 19994330.277872972190 27869999.999984718859 262864330.277853995562 1 60431.848303603 2024-05-01T20:21:33.431350+00:00 19994330.277833532542 27870000.000000812113 262864330.277830630541 1 60431.848315184 2024-05-01T20:21:34.431892+00:00 19994330.277711197734 27869999.999924786389 262864330.277632296085 1 60431.848326750 2024-05-01T20:21:35.431176+00:00 19994330.277726639062 27869999.999972943217 262864330.277695894241 1 60431.848338326 2024-05-01T20:21:36.431311+00:00 19994330.277424607426 27869999.999980330467 262864330.277401238680 1 60431.848349924 2024-05-01T20:21:37.433414+00:00 19994330.277813889086 27870000.000044882298 262864330.277855068445 1 60431.848361476 2024-05-01T20:21:38.431575+00:00 19994330.277615640312 27869999.999969478697 262864330.277581423521 1 60431.848373013 2024-05-01T20:21:39.428308+00:00 19994330.277838539332 27870000.000007685274 262864330.277842521667 1 60431.848384600 2024-05-01T20:21:40.429453+00:00 19994330.277840182185 27870000.000015195459 262864330.277851700783 1 60431.848396175 2024-05-01T20:21:41.429500+00:00 19994330.277713112533 27869999.999961037189 262864330.277670472860 1 60431.848407753 2024-05-01T20:21:42.429831+00:00 19994330.277738928795 27869999.999985519797 262864330.277720749378 1 60431.848419316 2024-05-01T20:21:43.428887+00:00 19994330.277778819203 27870000.000034004450 262864330.277809143066 1 60431.848430937 2024-05-01T20:21:44.432937+00:00 19994330.277678925544 27869999.999945443124 262864330.277620673180 1 60431.848442500 2024-05-01T20:21:45.431969+00:00 19994330.277702268213 27870000.000054441392 262864330.277753025293 1 60431.848454051 2024-05-01T20:21:46.429991+00:00 19994330.277561239898 27870000.000004235655 262864330.277561783791 1 60431.848465623 2024-05-01T20:21:47.429855+00:00 19994330.277905859053 27869999.999929245561 262864330.277831405401 1 60431.848477195 2024-05-01T20:21:48.429691+00:00 19994330.277786448598 27869999.999987989664 262864330.277770757675 1 60431.848488749 2024-05-01T20:21:49.427926+00:00 19994330.277547713369 27869999.999991502613 262864330.277535527945 1 60431.848500368 2024-05-01T20:21:50.431807+00:00 19994330.277990087867 27869999.999993462116 262864330.277979850769 1 60431.848511944 2024-05-01T20:21:51.431977+00:00 19994330.277649909258 27870000.000019341707 262864330.277665555477 1 60431.848523515 2024-05-01T20:21:52.431668+00:00 19994330.277771141380 27869999.999951161444 262864330.277718603611 1 60431.848535076 2024-05-01T20:21:53.430557+00:00 19994330.277817081660 27870000.000017765909 262864330.277831137180 1 60431.848546648 2024-05-01T20:21:54.430400+00:00 19994330.277450133115 27870000.000011652708 262864330.277458101511 1 60431.848558250 2024-05-01T20:21:55.432842+00:00 19994330.277643956244 27870000.000014573336 262864330.277654826641 1 60431.848569816 2024-05-01T20:21:56.432076+00:00 19994330.277603488415 27870000.000018268824 262864330.277618050575 1 60431.848581412 2024-05-01T20:21:57.434038+00:00 19994330.277592871338 27870000.000019345433 262864330.277608513832 1 60431.848592938 2024-05-01T20:21:58.429884+00:00 19994330.277884889394 27870000.000003017485 262864330.277884215117 1 60431.848604567 2024-05-01T20:21:59.434624+00:00 19994330.277846477926 27870000.000027932227 262864330.277870714664 1 60431.848616091 2024-05-01T20:22:00.430208+00:00 19994330.277645669878 27869999.999959383160 262864330.277601361275 1 60431.848628037 2024-05-01T20:22:01.462387+00:00 19994330.277600664645 27870000.000037111342 262864330.277634084225 1 60431.848639327 2024-05-01T20:22:02.437856+00:00 19994330.277962062508 27870000.000042378902 262864330.278000742197 1 60431.848650981 2024-05-01T20:22:03.444740+00:00 19994330.277796182781 27869999.999976139516 262864330.277768611908 1 60431.848662497 2024-05-01T20:22:04.439718+00:00 19994330.277776621282 27870000.000016994774 262864330.277789920568 1 60431.848674038 2024-05-01T20:22:05.436869+00:00 19994330.277489360422 27870000.000004649162 262864330.277490317822 1 60431.848685662 2024-05-01T20:22:06.441192+00:00 19994330.277577564120 27869999.999960601330 262864330.277534484863 1 60431.848697261 2024-05-01T20:22:07.443387+00:00 19994330.277863081545 27869999.999983292073 262864330.277842670679 1 60431.848708894 2024-05-01T20:22:08.448473+00:00 19994330.277754414827 27869999.999989386648 262864330.277740120888 1 60431.848720446 2024-05-01T20:22:09.446556+00:00 19994330.277814276516 27870000.000009350479 262864330.277819931507 1 60431.848731999 2024-05-01T20:22:10.444683+00:00 19994330.277403030545 27870000.000054348260 262864330.277453690767 1 60431.848743449 2024-05-01T20:22:11.433999+00:00 19994330.277803804725 27869999.999937903136 262864330.277738004923 1 60431.848755092 2024-05-01T20:22:12.439965+00:00 19994330.277751460671 27869999.999916855246 262864330.277664601803 1 60431.848766705 2024-05-01T20:22:13.443346+00:00 19994330.277716048062 27870000.000048387796 262864330.277760744095 1 60431.848778335 2024-05-01T20:22:14.448201+00:00 19994330.277658283710 27870000.000055495650 262864330.277710080147 1 60431.848789758 2024-05-01T20:22:15.435106+00:00 19994330.277696523815 27870000.000012516975 262864330.277705341578 1 60431.848801473 2024-05-01T20:22:16.447226+00:00 19994330.277671776712 27869999.999922804534 262864330.277590900660 1 60431.848812941 2024-05-01T20:22:17.438048+00:00 19994330.277740851045 27870000.000018466264 262864330.277755618095 1 60431.848824428 2024-05-01T20:22:18.430612+00:00 19994330.277774699032 27870000.000010255724 262864330.277781248093 1 60431.848836278 2024-05-01T20:22:19.454384+00:00 19994330.277569256723 27870000.000005818903 262864330.277571380138 1 60431.848847604 2024-05-01T20:22:20.433005+00:00 19994330.277632217854 27869999.999930594116 262864330.277559101582 1 60431.848859195 2024-05-01T20:22:21.434459+00:00 19994330.277740132064 27870000.000009957701 262864330.277746379375 1 60431.848870722 2024-05-01T20:22:22.430386+00:00 19994330.277641292661 27870000.000031564385 262864330.277669161558 1 60431.848882348 2024-05-01T20:22:23.434866+00:00 19994330.277869176120 27870000.000019889325 262864330.277885347605 1 60431.848893871 2024-05-01T20:22:24.430414+00:00 19994330.277662348002 27869999.999964002520 262864330.277622640133 1 60431.848905504 2024-05-01T20:22:25.435533+00:00 19994330.277613401413 27869999.999959021807 262864330.277568727732 1 60431.848917070 2024-05-01T20:22:26.434821+00:00 19994330.277824867517 27869999.999946225435 262864330.277767419815 1 60431.848928673 2024-05-01T20:22:27.437312+00:00 19994330.277835942805 27870000.000040523708 262864330.277872771025 1 60431.848940168 2024-05-01T20:22:28.430533+00:00 19994330.277802474797 27870000.000002738088 262864330.277801513672 1 60431.848952002 2024-05-01T20:22:29.453001+00:00 19994330.277367074043 27870000.000035103410 262864330.277398496866 1 60431.848963348 2024-05-01T20:22:30.433258+00:00 19994330.277616012841 27869999.999963928014 262864330.277576267719 1 60431.848974884 2024-05-01T20:22:31.430041+00:00 19994330.277551814914 27869999.999993938953 262864330.277542054653 1 60431.848986545 2024-05-01T20:22:32.437454+00:00 19994330.277975771576 27869999.999933674932 262864330.277905732393 1 60431.848998096 2024-05-01T20:22:33.435488+00:00 19994330.277765545994 27869999.999999437481 262864330.277761280537 1 60431.849009632 2024-05-01T20:22:34.432232+00:00 19994330.277739338577 27869999.999955940992 262864330.277691602707 1 60431.849021290 2024-05-01T20:22:35.439503+00:00 19994330.277724567801 27870000.000052705407 262864330.277773559093 1 60431.849032760 2024-05-01T20:22:36.430473+00:00 19994330.277478937060 27869999.999959424138 262864330.277434647083 1 60431.849044365 2024-05-01T20:22:37.433150+00:00 19994330.277820907533 27870000.000022009015 262864330.277839213610 1 60431.849055899 2024-05-01T20:22:38.429698+00:00 19994330.277443610132 27869999.999970253557 262864330.277410179377 1 60431.849067492 2024-05-01T20:22:39.431345+00:00 19994330.277966875583 27870000.000033691525 262864330.277996867895 1 60431.849079070 2024-05-01T20:22:40.431619+00:00 19994330.277539607137 27870000.000036291778 262864330.277572214603 1 60431.849090653 2024-05-01T20:22:41.432461+00:00 19994330.277598731220 27869999.999989464879 262864330.277584493160 1 60431.849102276 2024-05-01T20:22:42.436658+00:00 19994330.277677461505 27869999.999971438199 262864330.277645230293 1 60431.849113780 2024-05-01T20:22:43.430568+00:00 19994330.277929458767 27870000.000008378178 262864330.277934134007 1 60431.849125479 2024-05-01T20:22:44.441423+00:00 19994330.277644254267 27869999.999971490353 262864330.277612030506 1 60431.849136926 2024-05-01T20:22:45.430372+00:00 19994330.277642082423 27869999.999991215765 262864330.277629584074 1 60431.849148527 2024-05-01T20:22:46.432732+00:00 19994330.277516286820 27869999.999982874840 262864330.277495443821 1 60431.849160161 2024-05-01T20:22:47.437888+00:00 19994330.277712002397 27870000.000020455569 262864330.277728736401 1 60431.849171704 2024-05-01T20:22:48.435203+00:00 19994330.277784869075 27869999.999981533736 262864330.277762711048 1 60431.849183276 2024-05-01T20:22:49.435028+00:00 19994330.277649253607 27869999.999976240098 262864330.277621805668 1 60431.849194819 2024-05-01T20:22:50.432332+00:00 19994330.277538195252 27870000.000025913119 262864330.277560412884 1 60431.849206378 2024-05-01T20:22:51.431060+00:00 19994330.277925461531 27869999.999971155077 262864330.277892917395 1 60431.849217949 2024-05-01T20:22:52.430741+00:00 19994330.277484972030 27870000.000027339906 262864330.277508616447 1 60431.849229610 2024-05-01T20:22:53.438278+00:00 19994330.277687218040 27870000.000011727214 262864330.277695268393 1 60431.849241137 2024-05-01T20:22:54.434183+00:00 19994330.277583055198 27870000.000052828342 262864330.277632206678 1 60431.849252695 2024-05-01T20:22:55.432845+00:00 19994330.277887750417 27870000.000025983900 262864330.277910053730 1 60431.849264242 2024-05-01T20:22:56.430537+00:00 19994330.277767319232 27870000.000014875084 262864330.277778506279 1 60431.849275840 2024-05-01T20:22:57.432586+00:00 19994330.277662172914 27869999.999957293272 262864330.277615785599 1 60431.849287397 2024-05-01T20:22:58.431093+00:00 19994330.277610633522 27870000.000037733465 262864330.277644664049 1 60431.849299010 2024-05-01T20:22:59.434502+00:00 19994330.277635831386 27869999.999977741390 262864330.277609884739 1 60431.849310506 2024-05-01T20:23:00.427716+00:00 19994330.277748309076 27869999.999989803880 262864330.277734428644 1 60431.849322087 2024-05-01T20:23:01.428273+00:00 19994330.277607254684 27870000.000012841076 262864330.277616411448 1 60431.849333694 2024-05-01T20:23:02.431183+00:00 19994330.277839209884 27870000.000036492944 262864330.277871996164 1 60431.849345346 2024-05-01T20:23:03.437869+00:00 19994330.277785871178 27870000.000010251999 262864330.277792423964 1 60431.849356864 2024-05-01T20:23:04.433004+00:00 19994330.277623094618 27870000.000025317073 262864330.277644723654 1 60431.849368429 2024-05-01T20:23:05.432279+00:00 19994330.277886100113 27870000.000045012683 262864330.277927398682 1 60431.849379987 2024-05-01T20:23:06.430837+00:00 19994330.277516026050 27869999.999966096133 262864330.277478426695 1 60431.849391589 2024-05-01T20:23:07.433282+00:00 19994330.277805659920 27870000.000006090850 262864330.277808040380 1 60431.849403155 2024-05-01T20:23:08.432589+00:00 19994330.277615740895 27870000.000020325184 262864330.277632355690 1 60431.849414756 2024-05-01T20:23:09.434902+00:00 19994330.277780279517 27869999.999989826232 262864330.277766406536 1 60431.849426272 2024-05-01T20:23:10.429883+00:00 19994330.277879409492 27870000.000026579946 262864330.277902305126 1 60431.849437843 2024-05-01T20:23:11.429617+00:00 19994330.277562402189 27869999.999988548458 262864330.277547270060 1 60431.849449484 2024-05-01T20:23:12.435434+00:00 19994330.277546335012 27870000.000029776245 262864330.277572423220 1 60431.849461055 2024-05-01T20:23:13.435155+00:00 19994330.277721028775 27869999.999969970435 262864330.277687281370 1 60431.849472579 2024-05-01T20:23:14.430783+00:00 19994330.277783982456 27869999.999981135130 262864330.277761429548 1 60431.849484147 2024-05-01T20:23:15.430240+00:00 19994330.277690488845 27869999.999983001500 262864330.277669817209 1 60431.849495720 2024-05-01T20:23:16.430168+00:00 19994330.277632020414 27869999.999990735203 262864330.277619063854 1 60431.849507297 2024-05-01T20:23:17.430470+00:00 19994330.277656700462 27869999.999948706478 262864330.277601718903 1 60431.849518896 2024-05-01T20:23:18.432629+00:00 19994330.277722649276 27869999.999993178993 262864330.277712136507 1 60431.849530498 2024-05-01T20:23:19.435054+00:00 19994330.277657847852 27869999.999958798289 262864330.277612954378 1 60431.849542056 2024-05-01T20:23:20.433606+00:00 19994330.277711026371 27870000.000067722052 262864330.277775049210 1 60431.849553627 2024-05-01T20:23:21.433395+00:00 19994330.277549788356 27869999.999939136207 262864330.277485251427 1 60431.849565169 2024-05-01T20:23:22.430599+00:00 19994330.277834776789 27869999.999957233667 262864330.277788311243 1 60431.849576733 2024-05-01T20:23:23.429753+00:00 19994330.277709659189 27869999.999991044402 262864330.277697026730 1 60431.849588376 2024-05-01T20:23:24.435670+00:00 19994330.277540430427 27870000.000038258731 262864330.277575016022 1 60431.849599909 2024-05-01T20:23:25.432096+00:00 19994330.277826797217 27870000.000000916421 262864330.277824014425 1 60431.849611465 2024-05-01T20:23:26.430579+00:00 19994330.277807895094 27870000.000024862587 262864330.277829051018 1 60431.849623045 2024-05-01T20:23:27.431090+00:00 19994330.277758903801 27869999.999999098480 262864330.277754306793 1 60431.849634599 2024-05-01T20:23:28.429339+00:00 19994330.277378447354 27869999.999936938286 262864330.277311682701 1 60431.849646266 2024-05-01T20:23:29.437384+00:00 19994330.277808912098 27870000.000018719584 262864330.277823925018 1 60431.849657765 2024-05-01T20:23:30.430858+00:00 19994330.277609203011 27869999.999975711107 262864330.277581214905 1 60431.849669366 2024-05-01T20:23:31.433180+00:00 19994330.277671497315 27870000.000023011118 262864330.277690798044 1 60431.849680906 2024-05-01T20:23:32.430295+00:00 19994330.277843628079 27870000.000060778111 262864330.277900695801 1 60431.849692529 2024-05-01T20:23:33.434484+00:00 19994330.277681194246 27869999.999977290630 262864330.277654796839 1 60431.849704053 2024-05-01T20:23:34.430186+00:00 19994330.277582846582 27869999.999985869974 262864330.277565032244 1 60431.849715619 2024-05-01T20:23:35.429527+00:00 19994330.277789648622 27870000.000002011657 262864330.277787983418 1 60431.849727192 2024-05-01T20:23:36.429389+00:00 19994330.277735002339 27869999.999956987798 262864330.277688294649 1 60431.849738777 2024-05-01T20:23:37.430328+00:00 19994330.277775138617 27870000.000014785677 262864330.277786225080 1 60431.849750362 2024-05-01T20:23:38.431313+00:00 19994330.277763340622 27870000.000012185425 262864330.277771830559 1 60431.849761925 2024-05-01T20:23:39.430278+00:00 19994330.277436099946 27870000.000058449805 262864330.277490854263 1 60431.849773480 2024-05-01T20:23:40.428632+00:00 19994330.277703039348 27870000.000030778348 262864330.277730137110 1 60431.849785095 2024-05-01T20:23:41.432171+00:00 19994330.277671378106 27869999.999991964549 262864330.277659624815 1 60431.849796630 2024-05-01T20:23:42.428824+00:00 19994330.277676757425 27870000.000004805624 262864330.277677863836 1 60431.849808218 2024-05-01T20:23:43.430080+00:00 19994330.277594149113 27869999.999989531934 262864330.277579993010 1 60431.849819836 2024-05-01T20:23:44.433841+00:00 19994330.277517080307 27869999.999937623739 262864330.277451008558 1 60431.849831402 2024-05-01T20:23:45.433128+00:00 19994330.277756407857 27869999.999969244003 262864330.277721941471 1 60431.849842990 2024-05-01T20:23:46.434327+00:00 19994330.277647558600 27870000.000031288713 262864330.277675151825 1 60431.849854534 2024-05-01T20:23:47.431766+00:00 19994330.277695380151 27870000.000035785139 262864330.277727484703 1 60431.849866087 2024-05-01T20:23:48.429939+00:00 19994330.277860708535 27869999.999971706420 262864330.277828723192 1 60431.849877759 2024-05-01T20:23:49.438351+00:00 19994330.277808800340 27869999.999963592738 262864330.277768671513 1 60431.849889266 2024-05-01T20:23:50.432588+00:00 19994330.277654144913 27870000.000040408224 262864330.277690857649 1 60431.849900824 2024-05-01T20:23:51.431167+00:00 19994330.277436424047 27870000.000014398247 262864330.277447134256 1 60431.849912392 2024-05-01T20:23:52.430685+00:00 19994330.277674641460 27870000.000020578504 262864330.277691513300 1 60431.849923963 2024-05-01T20:23:53.430400+00:00 19994330.277676861733 27869999.999978333712 262864330.277651488781 1 60431.849935548 2024-05-01T20:23:54.431375+00:00 19994330.277697563171 27869999.999958358705 262864330.277652233839 1 60431.849947117 2024-05-01T20:23:55.430902+00:00 19994330.277418598533 27869999.999969571829 262864330.277384459972 1 60431.849958659 2024-05-01T20:23:56.428151+00:00 19994330.277820069343 27870000.000042680651 262864330.277859061956 1 60431.849970242 2024-05-01T20:23:57.428905+00:00 19994330.277701679617 27869999.999936323613 262864330.277634292841 1 60431.849981819 2024-05-01T20:23:58.429180+00:00 19994330.277620170265 27870000.000000771135 262864330.277617245913 1 60431.849993389 2024-05-01T20:23:59.428797+00:00 19994330.277829270810 27869999.999974336475 262864330.277799904346 1 60431.850004973 2024-05-01T20:24:00.429651+00:00 19994330.277561061084 27870000.000006802380 262864330.277564167976 1 60431.850016986 2024-05-01T20:24:01.467548+00:00 19994330.277575444430 27869999.999980077147 262864330.277551829815 1 60431.850028158 2024-05-01T20:24:02.432866+00:00 19994330.277841251343 27869999.999985940754 262864330.277823477983 1 60431.850039813 2024-05-01T20:24:03.439817+00:00 19994330.277868654579 27869999.999980859458 262864330.277845829725 1 60431.850051404 2024-05-01T20:24:04.441288+00:00 19994330.277527142316 27870000.000017784536 262864330.277541249990 1 60431.850062986 2024-05-01T20:24:05.441997+00:00 19994330.277943696827 27870000.000023175031 262864330.277963191271 1 60431.850074581 2024-05-01T20:24:06.443802+00:00 19994330.277932077646 27870000.000012062490 262864330.277940452099 1 60431.850086122 2024-05-01T20:24:07.440969+00:00 19994330.277577556670 27869999.999987434596 262864330.277561277151 1 60431.850097803 2024-05-01T20:24:08.450203+00:00 19994330.277550093830 27870000.000056497753 262864330.277602910995 1 60431.850109309 2024-05-01T20:24:09.444345+00:00 19994330.277602333575 27870000.000020161271 262864330.277618795633 1 60431.850120896 2024-05-01T20:24:10.445450+00:00 19994330.277598809451 27869999.999959826469 262864330.277554929256 1 60431.850132485 2024-05-01T20:24:11.446683+00:00 19994330.277713406831 27870000.000034175813 262864330.277743905783 1 60431.850144019 2024-05-01T20:24:12.443293+00:00 19994330.277798123658 27870000.000021826476 262864330.277816236019 1 60431.850155547 2024-05-01T20:24:13.439276+00:00 19994330.277657549828 27869999.999996859580 262864330.277650713921 1 60431.850167081 2024-05-01T20:24:14.435830+00:00 19994330.277863357216 27870000.000013258308 262864330.277872920036 1 60431.850178710 2024-05-01T20:24:15.440560+00:00 19994330.277731526643 27869999.999938782305 262864330.277666628361 1 60431.850190262 2024-05-01T20:24:16.438664+00:00 19994330.277747139335 27870000.000012964010 262864330.277756392956 1 60431.850201797 2024-05-01T20:24:17.435223+00:00 19994330.277760706842 27869999.999971829355 262864330.277728855610 1 60431.850213417 2024-05-01T20:24:18.439217+00:00 19994330.277750626206 27870000.000025406480 262864330.277772307396 1 60431.850224934 2024-05-01T20:24:19.434261+00:00 19994330.277554575354 27869999.999976504594 262864330.277527391911 1 60431.850236726 2024-05-01T20:24:20.453083+00:00 19994330.277745541185 27870000.000040598214 262864330.277782440186 1 60431.850248072 2024-05-01T20:24:21.433433+00:00 19994330.277710814029 27870000.000031773001 262864330.277738898993 1 60431.850259623 2024-05-01T20:24:22.431454+00:00 19994330.277722250670 27869999.999993160367 262864330.277711689472 1 60431.850271287 2024-05-01T20:24:23.439253+00:00 19994330.277879491448 27869999.999936625361 262864330.277812421322 1 60431.850282996 2024-05-01T20:24:24.450854+00:00 19994330.277530428022 27869999.999984417111 262864330.277511149645 1 60431.850294346 2024-05-01T20:24:25.431503+00:00 19994330.277866702527 27869999.999987244606 262864330.277850240469 1 60431.850305925 2024-05-01T20:24:26.431895+00:00 19994330.277458749712 27870000.000023040920 262864330.277478098869 1 60431.850317544 2024-05-01T20:24:27.435793+00:00 19994330.277829218656 27870000.000012453645 262864330.277837991714 1 60431.850329074 2024-05-01T20:24:28.431965+00:00 19994330.277660124004 27869999.999980971217 262864330.277637422085 1 60431.850340648 2024-05-01T20:24:29.431933+00:00 19994330.277780760080 27870000.000008445233 262864330.277785509825 1 60431.850352226 2024-05-01T20:24:30.432311+00:00 19994330.277936026454 27869999.999978870153 262864330.277911186218 1 60431.850363850 2024-05-01T20:24:31.436640+00:00 19994330.277642145753 27870000.000033199787 262864330.277671635151 1 60431.850375477 2024-05-01T20:24:32.441203+00:00 19994330.277568623424 27870000.000060141087 262864330.277625083923 1 60431.850387311 2024-05-01T20:24:33.463644+00:00 19994330.277827762067 27870000.000000745058 262864330.277824819088 1 60431.850398509 2024-05-01T20:24:34.431193+00:00 19994330.277736626565 27869999.999984733760 262864330.277717679739 1 60431.850410167 2024-05-01T20:24:35.438412+00:00 19994330.277713898569 27869999.999993626028 262864330.277703821659 1 60431.850421775 2024-05-01T20:24:36.441353+00:00 19994330.277734369040 27870000.000032510608 262864330.277763187885 1 60431.850433475 2024-05-01T20:24:37.452244+00:00 19994330.277734372765 27869999.999983455986 262864330.277714133263 1 60431.850444875 2024-05-01T20:24:38.437227+00:00 19994330.277547970414 27870000.000045903027 262864330.277590155602 1 60431.850456386 2024-05-01T20:24:39.431720+00:00 19994330.277669783682 27870000.000000193715 262864330.277666270733 1 60431.850467949 2024-05-01T20:24:40.430756+00:00 19994330.277657788247 27869999.999991159886 262864330.277645230293 1 60431.850479614 2024-05-01T20:24:41.438620+00:00 19994330.277717515826 27869999.999993551522 262864330.277707397938 1 60431.850491126 2024-05-01T20:24:42.433266+00:00 19994330.277739729732 27869999.999972168356 262864330.277708202600 1 60431.850502818 2024-05-01T20:24:43.443491+00:00 19994330.277693774551 27869999.999976292253 262864330.277666360140 1 60431.850514361 2024-05-01T20:24:44.440805+00:00 19994330.277577620000 27870000.000018849969 262864330.277592748404 1 60431.850525891 2024-05-01T20:24:45.436998+00:00 19994330.277692593634 27870000.000056274235 262864330.277745157480 1 60431.850537430 2024-05-01T20:24:46.433979+00:00 19994330.277628839016 27869999.999995499849 262864330.277620643377 1 60431.850549035 2024-05-01T20:24:47.436591+00:00 19994330.277857087553 27870000.000013958663 262864330.277867347002 1 60431.850560633 2024-05-01T20:24:48.438692+00:00 19994330.277744490653 27869999.999998852611 262864330.277739673853 1 60431.850572132 2024-05-01T20:24:49.432205+00:00 19994330.277656957507 27870000.000046785921 262864330.277700066566 1 60431.850583764 2024-05-01T20:24:50.437173+00:00 19994330.277790181339 27870000.000002153218 262864330.277788639069 1 60431.850595335 2024-05-01T20:24:51.436961+00:00 19994330.277798686177 27869999.999988444149 262864330.277783423662 1 60431.850606835 2024-05-01T20:24:52.430606+00:00 19994330.277619149536 27869999.999980010092 262864330.277595460415 1 60431.850618433 2024-05-01T20:24:53.432649+00:00 19994330.277931395918 27870000.000032395124 262864330.277960091829 1 60431.850629998 2024-05-01T20:24:54.431852+00:00 19994330.277836292982 27869999.999963499606 262864330.277796089649 1 60431.850641580 2024-05-01T20:24:55.432493+00:00 19994330.277523342520 27869999.999974872917 262864330.277494519949 1 60431.850653130 2024-05-01T20:24:56.430428+00:00 19994330.277870424092 27870000.000070519745 262864330.277937233448 1 60431.850664722 2024-05-01T20:24:57.432004+00:00 19994330.277815863490 27869999.999965403229 262864330.277777552605 1 60431.850676279 2024-05-01T20:24:58.430517+00:00 19994330.277646370232 27869999.999975576997 262864330.277618229389 1 60431.850687832 2024-05-01T20:24:59.428650+00:00 19994330.277503740042 27870000.000010572374 262864330.277510613203 1 60431.850699414 2024-05-01T20:25:00.429360+00:00 19994330.277605537325 27870000.000041466206 262864330.277643293142 1 60431.850710986 2024-05-01T20:25:01.429199+00:00 19994330.277782626450 27870000.000044528395 262864330.277823448181 1 60431.850722902 2024-05-01T20:25:02.458692+00:00 19994330.277722992003 27869999.999966789037 262864330.277686089277 1 60431.850734373 2024-05-01T20:25:03.449800+00:00 19994330.277607921511 27870000.000091843307 262864330.277696073055 1 60431.850746051 2024-05-01T20:25:04.458837+00:00 19994330.277762200683 27869999.999961730093 262864330.277720242739 1 60431.850757509 2024-05-01T20:25:05.448719+00:00 19994330.277804281563 27869999.999989043921 262864330.277789622545 1 60431.850769026 2024-05-01T20:25:06.443820+00:00 19994330.277667582035 27869999.999965813011 262864330.277629703283 1 60431.850780608 2024-05-01T20:25:07.444521+00:00 19994330.277748540044 27870000.000019054860 262864330.277763903141 1 60431.850792103 2024-05-01T20:25:08.437633+00:00 19994330.277563542128 27870000.000029332936 262864330.277589172125 1 60431.850803763 2024-05-01T20:25:09.445135+00:00 19994330.277748532593 27870000.000003632158 262864330.277748465538 1 60431.850815262 2024-05-01T20:25:10.438611+00:00 19994330.277603697032 27870000.000012703240 262864330.277612686157 1 60431.850826778 2024-05-01T20:25:11.433673+00:00 19994330.277853976935 27869999.999995827675 262864330.277846097946 1 60431.850838472 2024-05-01T20:25:12.443998+00:00 19994330.277538165450 27869999.999960929155 262864330.277495384216 1 60431.850849972 2024-05-01T20:25:13.437589+00:00 19994330.277529668063 27870000.000072378665 262864330.277598351240 1 60431.850861531 2024-05-01T20:25:14.436268+00:00 19994330.277924779803 27869999.999979436398 262864330.277900516987 1 60431.850873169 2024-05-01T20:25:15.441743+00:00 19994330.277728755027 27870000.000018496066 262864330.277743577957 1 60431.850884744 2024-05-01T20:25:16.441832+00:00 19994330.277556821704 27869999.999984610826 262864330.277537763119 1 60431.850896320 2024-05-01T20:25:17.442068+00:00 19994330.277793616056 27870000.000049423426 262864330.277839332819 1 60431.850907822 2024-05-01T20:25:18.435837+00:00 19994330.277663435787 27869999.999993707985 262864330.277653455734 1 60431.850919359 2024-05-01T20:25:19.432602+00:00 19994330.277822978795 27870000.000002037734 262864330.277821302414 1 60431.850931061 2024-05-01T20:25:20.443705+00:00 19994330.277671094984 27869999.999974999577 262864330.277642399073 1 60431.850942508 2024-05-01T20:25:21.432671+00:00 19994330.277704309672 27869999.999997232109 262864330.277697831392 1 60431.850954052 2024-05-01T20:25:22.430089+00:00 19994330.277640175074 27869999.999978747219 262864330.277615219355 1 60431.850965635 2024-05-01T20:25:23.430849+00:00 19994330.277616780251 27869999.999963533133 262864330.277576595545 1 60431.850977258 2024-05-01T20:25:24.435115+00:00 19994330.277676798403 27869999.999962672591 262864330.277635782957 1 60431.850988798 2024-05-01T20:25:25.432166+00:00 19994330.277872215956 27869999.999988738447 262864330.277857244015 1 60431.851000335 2024-05-01T20:25:26.428950+00:00 19994330.277559302747 27870000.000019699335 262864330.277575314045 1 60431.851011991 2024-05-01T20:25:27.436014+00:00 19994330.277942139655 27869999.999981999397 262864330.277920454741 1 60431.851023495 2024-05-01T20:25:28.429967+00:00 19994330.277528561652 27870000.000025849789 262864330.277550697327 1 60431.851035129 2024-05-01T20:25:29.435161+00:00 19994330.277780126780 27869999.999994494021 262864330.277770906687 1 60431.851046708 2024-05-01T20:25:30.435599+00:00 19994330.277514230460 27869999.999986954033 262864330.277497470379 1 60431.851058224 2024-05-01T20:25:31.430557+00:00 19994330.277418471873 27870000.000062312931 262864330.277477085590 1 60431.851069839 2024-05-01T20:25:32.434056+00:00 19994330.277682218701 27869999.999974604696 262864330.277653127909 1 60431.851081405 2024-05-01T20:25:33.433404+00:00 19994330.277716390789 27869999.999990060925 262864330.277702748775 1 60431.851092961 2024-05-01T20:25:34.431854+00:00 19994330.277856029570 27870000.000007111579 262864330.277859449387 1 60431.851104542 2024-05-01T20:25:35.432394+00:00 19994330.277737356722 27870000.000029835850 262864330.277763485909 1 60431.851116117 2024-05-01T20:25:36.432532+00:00 19994330.277834977955 27870000.000006124377 262864330.277837425470 1 60431.851127674 2024-05-01T20:25:37.431058+00:00 19994330.277649246156 27870000.000000663102 262864330.277646213770 1 60431.851139280 2024-05-01T20:25:38.433840+00:00 19994330.277517132461 27870000.000036042184 262864330.277549475431 1 60431.851150809 2024-05-01T20:25:39.429876+00:00 19994330.277744159102 27869999.999968487769 262864330.277708947659 1 60431.851162412 2024-05-01T20:25:40.432374+00:00 19994330.277736403048 27869999.999931078404 262864330.277663767338 1 60431.851173965 2024-05-01T20:25:41.430585+00:00 19994330.277822736651 27870000.000030159950 262864330.277849197388 1 60431.851185570 2024-05-01T20:25:42.433244+00:00 19994330.277720764279 27869999.999996084720 262864330.277713179588 1 60431.851197102 2024-05-01T20:25:43.429647+00:00 19994330.277904257178 27869999.999972898513 262864330.277873456478 1 60431.851208751 2024-05-01T20:25:44.436068+00:00 19994330.277824457735 27870000.000022958964 262864330.277843713760 1 60431.851220264 2024-05-01T20:25:45.430796+00:00 19994330.277641486377 27870000.000046465546 262864330.277684241533 1 60431.851231848 2024-05-01T20:25:46.431694+00:00 19994330.277798675001 27869999.999986004084 262864330.277780979872 1 60431.851243379 2024-05-01T20:25:47.427927+00:00 19994330.277553286403 27869999.999970633537 262864330.277520239353 1 60431.851254978 2024-05-01T20:25:48.430117+00:00 19994330.277835462242 27870000.000024084002 262864330.277855843306 1 60431.851266601 2024-05-01T20:25:49.434350+00:00 19994330.277747679502 27870000.000027947128 262864330.277771949768 1 60431.851278127 2024-05-01T20:25:50.430194+00:00 19994330.277850940824 27869999.999968171120 262864330.277815401554 1 60431.851289691 2024-05-01T20:25:51.429335+00:00 19994330.277748800814 27870000.000001803041 262864330.277746886015 1 60431.851301303 2024-05-01T20:25:52.432609+00:00 19994330.277528263628 27870000.000007607043 262864330.277532160282 1 60431.851312838 2024-05-01T20:25:53.429242+00:00 19994330.277719970793 27870000.000044461340 262864330.277760744095 1 60431.851324493 2024-05-01T20:25:54.436184+00:00 19994330.277705814689 27869999.999951153994 262864330.277653276920 1 60431.851336025 2024-05-01T20:25:55.432535+00:00 19994330.277668982744 27869999.999975476414 262864330.277640759945 1 60431.851347601 2024-05-01T20:25:56.432699+00:00 19994330.277740098536 27870000.000021532178 262864330.277757912874 1 60431.851359149 2024-05-01T20:25:57.430469+00:00 19994330.277915868908 27870000.000006545335 262864330.277918726206 1 60431.851370750 2024-05-01T20:25:58.432752+00:00 19994330.277611292899 27869999.999972175807 262864330.277579754591 1 60431.851382338 2024-05-01T20:25:59.434051+00:00 19994330.277726218104 27870000.000014111400 262864330.277736663818 1 60431.851393909 2024-05-01T20:26:00.433751+00:00 19994330.277685292065 27870000.000011403114 262864330.277693003416 1 60431.851405872 2024-05-01T20:26:01.467349+00:00 19994330.277807585895 27869999.999958615750 262864330.277762502432 1 60431.851417110 2024-05-01T20:26:02.438318+00:00 19994330.277811646461 27870000.000051595271 262864330.277859538794 1 60431.851428677 2024-05-01T20:26:03.437708+00:00 19994330.277539744973 27870000.000050481409 262864330.277586519718 1 60431.851440251 2024-05-01T20:26:04.437709+00:00 19994330.277570538223 27870000.000027969480 262864330.277594804764 1 60431.851451860 2024-05-01T20:26:05.440735+00:00 19994330.277801111341 27870000.000008095056 262864330.277805507183 1 60431.851463540 2024-05-01T20:26:06.449829+00:00 19994330.277691252530 27869999.999977905303 262864330.277665466070 1 60431.851474998 2024-05-01T20:26:07.439822+00:00 19994330.277560308576 27869999.999975424260 262864330.277532041073 1 60431.851486607 2024-05-01T20:26:08.442889+00:00 19994330.277743224055 27870000.000015366822 262864330.277754902840 1 60431.851498178 2024-05-01T20:26:09.442612+00:00 19994330.277889233083 27869999.999941561371 262864330.277827084064 1 60431.851509759 2024-05-01T20:26:10.443180+00:00 19994330.277601353824 27869999.999997612089 262864330.277595281601 1 60431.851521258 2024-05-01T20:26:11.436692+00:00 19994330.277851793915 27870000.000040173531 262864330.277888268232 1 60431.851532917 2024-05-01T20:26:12.444066+00:00 19994330.277690611780 27869999.999987732619 262864330.277674645185 1 60431.851544444 2024-05-01T20:26:13.439957+00:00 19994330.277686744928 27870000.000003539026 262864330.277686595917 1 60431.851555961 2024-05-01T20:26:14.435035+00:00 19994330.277733720839 27870000.000026114285 262864330.277756124735 1 60431.851567595 2024-05-01T20:26:15.440210+00:00 19994330.277746651322 27870000.000037472695 262864330.277780413628 1 60431.851579109 2024-05-01T20:26:16.435030+00:00 19994330.277925379574 27870000.000062394887 262864330.277984082699 1 60431.851590670 2024-05-01T20:26:17.433887+00:00 19994330.277747128159 27870000.000006444752 262864330.277749866247 1 60431.851602261 2024-05-01T20:26:18.435355+00:00 19994330.277685955167 27870000.000024791807 262864330.277707040310 1 60431.851613919 2024-05-01T20:26:19.442596+00:00 19994330.277827307582 27869999.999993972480 262864330.277817606926 1 60431.851625391 2024-05-01T20:26:20.433809+00:00 19994330.277655392885 27870000.000029150397 262864330.277680844069 1 60431.851637078 2024-05-01T20:26:21.443532+00:00 19994330.277678184211 27870000.000002019107 262864330.277676522732 1 60431.851648511 2024-05-01T20:26:22.431331+00:00 19994330.277608286589 27869999.999977692962 262864330.277582287788 1 60431.851660361 2024-05-01T20:26:23.455138+00:00 19994330.277958452702 27870000.000010468066 262864330.277965217829 1 60431.851671732 2024-05-01T20:26:24.437697+00:00 19994330.277639541775 27869999.999974414706 262864330.277610272169 1 60431.851683362 2024-05-01T20:26:25.442463+00:00 19994330.277691770345 27869999.999947037548 262864330.277635127306 1 60431.851694824 2024-05-01T20:26:26.432832+00:00 19994330.277601357549 27869999.999971665442 262864330.277569323778 1 60431.851706404 2024-05-01T20:26:27.433307+00:00 19994330.277763158083 27870000.000049345195 262864330.277808815241 1 60431.851718034 2024-05-01T20:26:28.438123+00:00 19994330.277561880648 27869999.999989014119 262864330.277547180653 1 60431.851729574 2024-05-01T20:26:29.435149+00:00 19994330.277817152441 27869999.999963495880 262864330.277776956558 1 60431.851741335 2024-05-01T20:26:30.451384+00:00 19994330.277716916054 27869999.999981153756 262864330.277694374323 1 60431.851752692 2024-05-01T20:26:31.432558+00:00 19994330.277641776949 27870000.000009149313 262864330.277647227049 1 60431.851764299 2024-05-01T20:26:32.435384+00:00 19994330.277750879526 27870000.000009585172 262864330.277756780386 1 60431.851775841 2024-05-01T20:26:33.432642+00:00 19994330.277827695012 27870000.000021502376 262864330.277845501900 1 60431.851787412 2024-05-01T20:26:34.432409+00:00 19994330.277621693909 27870000.000050470233 262864330.277668476105 1 60431.851799043 2024-05-01T20:26:35.437361+00:00 19994330.277737643570 27870000.000010672957 262864330.277744621038 1 60431.851810552 2024-05-01T20:26:36.431718+00:00 19994330.277705624700 27869999.999965038151 262864330.277666985989 1 60431.851822190 2024-05-01T20:26:37.437184+00:00 19994330.277810890228 27869999.999929502606 262864330.277736693621 1 60431.851833775 2024-05-01T20:26:38.438122+00:00 19994330.277673561126 27870000.000030990690 262864330.277700871229 1 60431.851845430 2024-05-01T20:26:39.445187+00:00 19994330.277808099985 27869999.999938532710 262864330.277742952108 1 60431.851856851 2024-05-01T20:26:40.431973+00:00 19994330.277680139989 27870000.000005666167 262864330.277682095766 1 60431.851868503 2024-05-01T20:26:41.438695+00:00 19994330.277656193823 27870000.000046506524 262864330.277698993683 1 60431.851880055 2024-05-01T20:26:42.436787+00:00 19994330.277904123068 27870000.000010158867 262864330.277910590172 1 60431.851891585 2024-05-01T20:26:43.432929+00:00 19994330.277736920863 27870000.000025734305 262864330.277758985758 1 60431.851903155 2024-05-01T20:26:44.432600+00:00 19994330.277515023947 27870000.000035319477 262864330.277546644211 1 60431.851914718 2024-05-01T20:26:45.431621+00:00 19994330.277869775891 27870000.000019088387 262864330.277885138988 1 60431.851926281 2024-05-01T20:26:46.430674+00:00 19994330.277545694262 27869999.999971441925 262864330.277513444424 1 60431.851937888 2024-05-01T20:26:47.433529+00:00 19994330.277831215411 27870000.000019211322 262864330.277846753597 1 60431.851949505 2024-05-01T20:26:48.437182+00:00 19994330.277826927602 27869999.999985691160 262864330.277808934450 1 60431.851961043 2024-05-01T20:26:49.434101+00:00 19994330.277558840811 27869999.999981641769 262864330.277536779642 1 60431.851972631 2024-05-01T20:26:50.435333+00:00 19994330.277581900358 27870000.000012483448 262864330.277590692043 1 60431.851984190 2024-05-01T20:26:51.434022+00:00 19994330.277863480151 27869999.999969311059 262864330.277829080820 1 60431.851995763 2024-05-01T20:26:52.433954+00:00 19994330.277558553964 27870000.000056572258 262864330.277611434460 1 60431.852007299 2024-05-01T20:26:53.430600+00:00 19994330.277698446065 27869999.999954700470 262864330.277649462223 1 60431.852018878 2024-05-01T20:26:54.431035+00:00 19994330.277584265918 27869999.999971363693 262864330.277551919222 1 60431.852030443 2024-05-01T20:26:55.430236+00:00 19994330.277683116496 27870000.000001881272 262864330.277681291103 1 60431.852042035 2024-05-01T20:26:56.431834+00:00 19994330.277558371425 27869999.999995045364 262864330.277549743652 1 60431.852053583 2024-05-01T20:26:57.429575+00:00 19994330.277774501592 27870000.000044953078 262864330.277815759182 1 60431.852065180 2024-05-01T20:26:58.431537+00:00 19994330.277752559632 27870000.000054787844 262864330.277803629637 1 60431.852076727 2024-05-01T20:26:59.429225+00:00 19994330.277916535735 27869999.999994527549 262864330.277907371521 1 60431.852088339 2024-05-01T20:27:00.432461+00:00 19994330.277667168528 27869999.999986272305 262864330.277649730444 1 60431.852099963 2024-05-01T20:27:01.436751+00:00 19994330.277598857880 27870000.000024873763 262864330.277620047331 1 60431.852111609 2024-05-01T20:27:02.443012+00:00 19994330.277778182179 27870000.000011906028 262864330.277786403894 1 60431.852123093 2024-05-01T20:27:03.435207+00:00 19994330.277704749256 27870000.000043768436 262864330.277744829655 1 60431.852134728 2024-05-01T20:27:04.440525+00:00 19994330.277762290090 27869999.999963335693 262864330.277721941471 1 60431.852146275 2024-05-01T20:27:05.438146+00:00 19994330.277618072927 27870000.000001773238 262864330.277616173029 1 60431.852157833 2024-05-01T20:27:06.436734+00:00 19994330.277527984232 27870000.000005654991 262864330.277529954910 1 60431.852169393 2024-05-01T20:27:07.435508+00:00 19994330.277758512646 27869999.999947372824 262864330.277702182531 1 60431.852180997 2024-05-01T20:27:08.438134+00:00 19994330.277878563851 27870000.000018481165 262864330.277893334627 1 60431.852192571 2024-05-01T20:27:09.438116+00:00 19994330.277672749013 27869999.999991226941 262864330.277660280466 1 60431.852204095 2024-05-01T20:27:10.433822+00:00 19994330.277711320668 27869999.999984182417 262864330.277691811323 1 60431.852215725 2024-05-01T20:27:11.438665+00:00 19994330.277729284018 27870000.000033069402 262864330.277758657932 1 60431.852227203 2024-05-01T20:27:12.430299+00:00 19994330.277592428029 27870000.000056058168 262864330.277644783258 1 60431.852238847 2024-05-01T20:27:13.436382+00:00 19994330.277686391026 27869999.999995362014 262864330.277678042650 1 60431.852250418 2024-05-01T20:27:14.436085+00:00 19994330.277609217912 27869999.999976817518 262864330.277582347393 1 60431.852261946 2024-05-01T20:27:15.432130+00:00 19994330.277659501880 27870000.000046279281 262864330.277702093124 1 60431.852273531 2024-05-01T20:27:16.433084+00:00 19994330.277783762664 27870000.000016260892 262864330.277796328068 1 60431.852285064 2024-05-01T20:27:17.429528+00:00 19994330.277613639832 27870000.000019419938 262864330.277629375458 1 60431.852296679 2024-05-01T20:27:18.433061+00:00 19994330.277597047389 27869999.999961834401 262864330.277555167675 1 60431.852308264 2024-05-01T20:27:19.434044+00:00 19994330.277783140540 27869999.999985594302 262864330.277765035629 1 60431.852319866 2024-05-01T20:27:20.436431+00:00 19994330.277426503599 27869999.999954644591 262864330.277377456427 1 60431.852331392 2024-05-01T20:27:21.432278+00:00 19994330.277673617005 27870000.000024795532 262864330.277694702148 1 60431.852342942 2024-05-01T20:27:22.430163+00:00 19994330.277911826968 27869999.999963346869 262864330.277871489525 1 60431.852354569 2024-05-01T20:27:23.434771+00:00 19994330.277685333043 27870000.000035867095 262864330.277717530727 1 60431.852366118 2024-05-01T20:27:24.432613+00:00 19994330.277665700763 27870000.000007499009 262864330.277669519186 1 60431.852377690 2024-05-01T20:27:25.432449+00:00 19994330.277672950178 27869999.999949362129 262864330.277618616819 1 60431.852389232 2024-05-01T20:27:26.429633+00:00 19994330.277384601533 27869999.999965868890 262864330.277346789837 1 60431.852400812 2024-05-01T20:27:27.430133+00:00 19994330.277879577130 27870000.000020340085 262864330.277896195650 1 60431.852412418 2024-05-01T20:27:28.432951+00:00 19994330.277796827257 27869999.999928001314 262864330.277721136808 1 60431.852423979 2024-05-01T20:27:29.431751+00:00 19994330.277632053941 27870000.000020183623 262864330.277648538351 1 60431.852435553 2024-05-01T20:27:30.431756+00:00 19994330.277786463499 27870000.000010270625 262864330.277793049812 1 60431.852447210 2024-05-01T20:27:31.438954+00:00 19994330.277379758656 27869999.999984033406 262864330.277360081673 1 60431.852458686 2024-05-01T20:27:32.430474+00:00 19994330.277774330229 27870000.000006902963 262864330.277777552605 1 60431.852470271 2024-05-01T20:27:33.431394+00:00 19994330.277648732066 27869999.999958995730 262864330.277604043484 1 60431.852481883 2024-05-01T20:27:34.434743+00:00 19994330.277644306421 27870000.000005323440 262864330.277645945549 1 60431.852493444 2024-05-01T20:27:35.433590+00:00 19994330.277824979275 27870000.000046640635 262864330.277867913246 1 60431.852504984 2024-05-01T20:27:36.430589+00:00 19994330.277678743005 27869999.999980282038 262864330.277655303478 1 60431.852516568 2024-05-01T20:27:37.431522+00:00 19994330.277823325247 27869999.999998316169 262864330.277817964554 1 60431.852528177 2024-05-01T20:27:38.434516+00:00 19994330.277599178255 27869999.999996319413 262864330.277591794729 1 60431.852539692 2024-05-01T20:27:39.429345+00:00 19994330.277718413621 27869999.999989055097 262864330.277703791857 1 60431.852551299 2024-05-01T20:27:40.432215+00:00 19994330.277731467038 27870000.000022996217 262864330.277750790119 1 60431.852562842 2024-05-01T20:27:41.429572+00:00 19994330.277625668794 27869999.999976571649 262864330.277598559856 1 60431.852574408 2024-05-01T20:27:42.428852+00:00 19994330.277832545340 27869999.999937880784 262864330.277766734362 1 60431.852585985 2024-05-01T20:27:43.429084+00:00 19994330.277576535940 27870000.000022351742 262864330.277595192194 1 60431.852597581 2024-05-01T20:27:44.431007+00:00 19994330.277694493532 27869999.999998457730 262864330.277689248323 1 60431.852609213 2024-05-01T20:27:45.436022+00:00 19994330.277565483004 27870000.000000722706 262864330.277562499046 1 60431.852620748 2024-05-01T20:27:46.432611+00:00 19994330.277697160840 27870000.000070214272 262864330.277763664722 1 60431.852632340 2024-05-01T20:27:47.434191+00:00 19994330.277700748295 27870000.000072974712 262864330.277770042419 1 60431.852643901 2024-05-01T20:27:48.433029+00:00 19994330.277944989502 27870000.000033657998 262864330.277974933386 1 60431.852655435 2024-05-01T20:27:49.429558+00:00 19994330.277729365975 27869999.999972794205 262864330.277698457241 1 60431.852667035 2024-05-01T20:27:50.431839+00:00 19994330.277500752360 27869999.999938149005 262864330.277435213327 1 60431.852678677 2024-05-01T20:27:51.437667+00:00 19994330.277654778212 27870000.000019684434 262864330.277670741081 1 60431.852690158 2024-05-01T20:27:52.429690+00:00 19994330.277634512633 27869999.999970424920 262864330.277601242065 1 60431.852701759 2024-05-01T20:27:53.432028+00:00 19994330.277829177678 27869999.999975726008 262864330.277801215649 1 60431.852713349 2024-05-01T20:27:54.433381+00:00 19994330.277761276811 27870000.000073865056 262864330.277831435204 1 60431.852724913 2024-05-01T20:27:55.432451+00:00 19994330.277601890266 27869999.999960038811 262864330.277558237314 1 60431.852736496 2024-05-01T20:27:56.433278+00:00 19994330.277692366391 27869999.999983161688 262864330.277671843767 1 60431.852748047 2024-05-01T20:27:57.431237+00:00 19994330.277664944530 27869999.999964416027 262864330.277625679970 1 60431.852759653 2024-05-01T20:27:58.433979+00:00 19994330.277853842825 27870000.000003617257 262864330.277853757143 1 60431.852771190 2024-05-01T20:27:59.430783+00:00 19994330.277728568763 27870000.000031594187 262864330.277756452560 1 60431.852782768 2024-05-01T20:28:00.431145+00:00 19994330.277695786208 27869999.999991983175 262864330.277684062719 1 60431.852794544 2024-05-01T20:28:01.448573+00:00 19994330.277774799615 27869999.999987542629 262864330.277758657932 1 60431.852805962 2024-05-01T20:28:02.435085+00:00 19994330.277834173292 27869999.999981295317 262864330.277811765671 1 60431.852817587 2024-05-01T20:28:03.439481+00:00 19994330.277702987194 27869999.999960098416 262864330.277659386396 1 60431.852829141 2024-05-01T20:28:04.437762+00:00 19994330.277697257698 27869999.999993760139 262864330.277687340975 1 60431.852840696 2024-05-01T20:28:05.436180+00:00 19994330.277718488127 27870000.000002525747 262864330.277717322111 1 60431.852852263 2024-05-01T20:28:06.435500+00:00 19994330.277585189790 27869999.999958958477 262864330.277540445328 1 60431.852863931 2024-05-01T20:28:07.443609+00:00 19994330.277796853334 27870000.000032033771 262864330.277825206518 1 60431.852875345 2024-05-01T20:28:08.429866+00:00 19994330.277668360621 27870000.000038318336 262864330.277702987194 1 60431.852887075 2024-05-01T20:28:09.443265+00:00 19994330.277736209333 27870000.000024426728 262864330.277756959200 1 60431.852898545 2024-05-01T20:28:10.434254+00:00 19994330.277764085680 27869999.999926414341 262864330.277686804533 1 60431.852910203 2024-05-01T20:28:11.441530+00:00 19994330.277786783874 27870000.000045958906 262864330.277829051018 1 60431.852921820 2024-05-01T20:28:12.445282+00:00 19994330.277748428285 27870000.000010132790 262864330.277754873037 1 60431.852933228 2024-05-01T20:28:13.430897+00:00 19994330.277568954974 27869999.999938525259 262864330.277503788471 1 60431.852944916 2024-05-01T20:28:14.440714+00:00 19994330.277607973665 27869999.999975934625 262864330.277580201626 1 60431.852956515 2024-05-01T20:28:15.442875+00:00 19994330.277640257031 27869999.999990191311 262864330.277626752853 1 60431.852968041 2024-05-01T20:28:16.438739+00:00 19994330.277505356818 27870000.000010754913 262864330.277512431145 1 60431.852979563 2024-05-01T20:28:17.434282+00:00 19994330.277798943222 27870000.000040359795 262864330.277835607529 1 60431.852991112 2024-05-01T20:28:18.432051+00:00 19994330.277607567608 27870000.000039119273 262864330.277642995119 1 60431.853002674 2024-05-01T20:28:19.431016+00:00 19994330.277876488864 27870000.000012356788 262864330.277885168791 1 60431.853014288 2024-05-01T20:28:20.434422+00:00 19994330.277640603483 27870000.000059571117 262864330.277696490288 1 60431.853025981 2024-05-01T20:28:21.444777+00:00 19994330.277721773833 27869999.999932404608 262864330.277650475502 1 60431.853037475 2024-05-01T20:28:22.437795+00:00 19994330.277496796101 27870000.000016890466 262864330.277509987354 1 60431.853048982 2024-05-01T20:28:23.432001+00:00 19994330.277750968933 27869999.999986317009 262864330.277733594179 1 60431.853060653 2024-05-01T20:28:24.440469+00:00 19994330.277852036059 27869999.999969765544 262864330.277818113565 1 60431.853072167 2024-05-01T20:28:25.435225+00:00 19994330.277567114681 27870000.000051584095 262864330.277615010738 1 60431.853083726 2024-05-01T20:28:26.433925+00:00 19994330.277726385742 27869999.999942645431 262864330.277665346861 1 60431.853095290 2024-05-01T20:28:27.433098+00:00 19994330.277805689722 27870000.000029798597 262864330.277831792831 1 60431.853106927 2024-05-01T20:28:28.438481+00:00 19994330.277817618102 27870000.000010486692 262864330.277824401855 1 60431.853118480 2024-05-01T20:28:29.436697+00:00 19994330.277666386217 27869999.999989550561 262864330.277652233839 1 60431.853129997 2024-05-01T20:28:30.431776+00:00 19994330.277736850083 27869999.999954141676 262864330.277687281370 1 60431.853141590 2024-05-01T20:28:31.433388+00:00 19994330.277777854353 27869999.999998025596 262864330.277772188187 1 60431.853153157 2024-05-01T20:28:32.432715+00:00 19994330.277506187558 27870000.000015527010 262864330.277518033981 1 60431.853164709 2024-05-01T20:28:33.430861+00:00 19994330.277712706476 27869999.999990299344 262864330.277699291706 1 60431.853176274 2024-05-01T20:28:34.430052+00:00 19994330.277676891536 27870000.000052619725 262864330.277725815773 1 60431.853187898 2024-05-01T20:28:35.434357+00:00 19994330.277506571263 27869999.999960821122 262864330.277463674545 1 60431.853199477 2024-05-01T20:28:36.434811+00:00 19994330.277528133243 27870000.000048547983 262864330.277572989464 1 60431.853210989 2024-05-01T20:28:37.429462+00:00 19994330.277749150991 27869999.999969013035 262864330.277714461088 1 60431.853222615 2024-05-01T20:28:38.433951+00:00 19994330.277721468359 27869999.999992839992 262864330.277710616589 1 60431.853234207 2024-05-01T20:28:39.435520+00:00 19994330.277704779059 27870000.000003598630 262864330.277704685926 1 60431.853245803 2024-05-01T20:28:40.437406+00:00 19994330.277767509222 27870000.000027947128 262864330.277791768312 1 60431.853257368 2024-05-01T20:28:41.436640+00:00 19994330.277655482292 27869999.999994844198 262864330.277646631002 1 60431.853268908 2024-05-01T20:28:42.433659+00:00 19994330.277826867998 27870000.000013411045 262864330.277836591005 1 60431.853280605 2024-05-01T20:28:43.444245+00:00 19994330.277618445456 27870000.000007100403 262864330.277621835470 1 60431.853292042 2024-05-01T20:28:44.432436+00:00 19994330.277803458273 27870000.000038623810 262864330.277838379145 1 60431.853303646 2024-05-01T20:28:45.435010+00:00 19994330.277800541371 27869999.999973665923 262864330.277770489454 1 60431.853315223 2024-05-01T20:28:46.435299+00:00 19994330.277760501951 27869999.999973706901 262864330.277730524540 1 60431.853326800 2024-05-01T20:28:47.435501+00:00 19994330.277723032981 27870000.000054735690 262864330.277774095535 1 60431.853338346 2024-05-01T20:28:48.433111+00:00 19994330.277584481984 27869999.999997168779 262864330.277577966452 1 60431.853350008 2024-05-01T20:28:49.440724+00:00 19994330.277601651847 27869999.999935746193 262864330.277533710003 1 60431.853361454 2024-05-01T20:28:50.429643+00:00 19994330.277646489441 27869999.999982733279 262864330.277625530958 1 60431.853373051 2024-05-01T20:28:51.431619+00:00 19994330.277633089572 27869999.999997552484 262864330.277626961470 1 60431.853384668 2024-05-01T20:28:52.435316+00:00 19994330.277951981872 27869999.999984972179 262864330.277933269739 1 60431.853396190 2024-05-01T20:28:53.430868+00:00 19994330.277857173234 27869999.999976031482 262864330.277829527855 1 60431.853407764 2024-05-01T20:28:54.430838+00:00 19994330.277479279786 27870000.000014886260 262864330.277490496635 1 60431.853419334 2024-05-01T20:28:55.430410+00:00 19994330.277608375996 27869999.999980527908 262864330.277585208416 1 60431.853430932 2024-05-01T20:28:56.432567+00:00 19994330.277843751013 27869999.999918714166 262864330.277758747339 1 60431.853442459 2024-05-01T20:28:57.428448+00:00 19994330.277745053172 27870000.000036988407 262864330.277778327465 1 60431.853454098 2024-05-01T20:28:58.434042+00:00 19994330.277803812176 27870000.000077608973 262864330.277877718210 1 60431.853465633 2024-05-01T20:28:59.430675+00:00 19994330.277713492513 27869999.999986641109 262864330.277696430683 1 60431.853477236 2024-05-01T20:29:00.433208+00:00 19994330.277733609080 27869999.999957334250 262864330.277687251568 1 60431.853489019 2024-05-01T20:29:01.451279+00:00 19994330.277793791145 27870000.000026732683 262864330.277816832066 1 60431.853500418 2024-05-01T20:29:02.436138+00:00 19994330.277738951147 27869999.999951738864 262864330.277687013149 1 60431.853511909 2024-05-01T20:29:03.428897+00:00 19994330.277660828084 27869999.999999735504 262864330.277656853199 1 60431.853523485 2024-05-01T20:29:04.429141+00:00 19994330.277704957873 27869999.999979689717 262864330.277680933475 1 60431.853535088 2024-05-01T20:29:05.431595+00:00 19994330.277655106038 27869999.999985110015 262864330.277636498213 1 60431.853546692 2024-05-01T20:29:06.434151+00:00 19994330.277865327895 27869999.999987382442 262864330.277849018574 1 60431.853558244 2024-05-01T20:29:07.432307+00:00 19994330.277574125677 27869999.999969676137 262864330.277540087700 1 60431.853569814 2024-05-01T20:29:08.431904+00:00 19994330.277762651443 27869999.999989755452 262864330.277748703957 1 60431.853581373 2024-05-01T20:29:09.430651+00:00 19994330.277948744595 27869999.999978043139 262864330.277923077345 1 60431.853592925 2024-05-01T20:29:10.428696+00:00 19994330.277689334005 27869999.999991618097 262864330.277677267790 1 60431.853604544 2024-05-01T20:29:11.432573+00:00 19994330.277690161020 27870000.000033706427 262864330.277720183134 1 60431.853616158 2024-05-01T20:29:12.436026+00:00 19994330.277692094445 27870000.000024635345 262864330.277713060379 1 60431.853627791 2024-05-01T20:29:13.441127+00:00 19994330.277751963586 27870000.000023737550 262864330.277771979570 1 60431.853639288 2024-05-01T20:29:14.434507+00:00 19994330.277818638831 27870000.000019457191 262864330.277834415436 1 60431.853650849 2024-05-01T20:29:15.433378+00:00 19994330.277816638350 27869999.999999653548 262864330.277812600136 1 60431.853662375 2024-05-01T20:29:16.429187+00:00 19994330.277754634619 27869999.999959316105 262864330.277710258961 1 60431.853673956 2024-05-01T20:29:17.429839+00:00 19994330.277647923678 27869999.999966740608 262864330.277610957623 1 60431.853685539 2024-05-01T20:29:18.430564+00:00 19994330.277676828206 27869999.999982818961 262864330.277655959129 1 60431.853697121 2024-05-01T20:29:19.431215+00:00 19994330.277657885104 27869999.999985869974 262864330.277640074492 1 60431.853708664 2024-05-01T20:29:20.428606+00:00 19994330.277603816241 27869999.999981794506 262864330.277581900358 1 60431.853720259 2024-05-01T20:29:21.430417+00:00 19994330.277624968439 27870000.000040102750 262864330.277661383152 1 60431.853731847 2024-05-01T20:29:22.431572+00:00 19994330.277846392244 27870000.000002443790 262864330.277845144272 1 60431.853743410 2024-05-01T20:29:23.430627+00:00 19994330.277723141015 27870000.000044822693 262864330.277764260769 1 60431.853754992 2024-05-01T20:29:24.431320+00:00 19994330.277484077960 27869999.999960262328 262864330.277440667152 1 60431.853766610 2024-05-01T20:29:25.435091+00:00 19994330.277811363339 27869999.999991144985 262864330.277798831463 1 60431.853778145 2024-05-01T20:29:26.431727+00:00 19994330.277497936040 27869999.999956618994 262864330.277450859547 1 60431.853789730 2024-05-01T20:29:27.432666+00:00 19994330.277949538082 27870000.000040709972 262864330.277986556292 1 60431.853801261 2024-05-01T20:29:28.428901+00:00 19994330.277715887874 27869999.999975971878 262864330.277688175440 1 60431.853812853 2024-05-01T20:29:29.430501+00:00 19994330.277609612793 27869999.999984089285 262864330.277590006590 1 60431.853824417 2024-05-01T20:29:30.429650+00:00 19994330.277628481388 27870000.000026427209 262864330.277651220560 1 60431.853836011 2024-05-01T20:29:31.431308+00:00 19994330.277650479227 27870000.000030208379 262864330.277676999569 1 60431.853847556 2024-05-01T20:29:32.428811+00:00 19994330.277671564370 27870000.000027395785 262864330.277695268393 1 60431.853859149 2024-05-01T20:29:33.430460+00:00 19994330.277609564364 27869999.999988902360 262864330.277594774961 1 60431.853870704 2024-05-01T20:29:34.428810+00:00 19994330.277661360800 27869999.999936200678 262864330.277593851089 1 60431.853882274 2024-05-01T20:29:35.428465+00:00 19994330.277708694339 27869999.999972753227 262864330.277677774429 1 60431.853893886 2024-05-01T20:29:36.431771+00:00 19994330.277659360319 27869999.999990385026 262864330.277646034956 1 60431.853905469 2024-05-01T20:29:37.432531+00:00 19994330.277722235769 27870000.000016003847 262864330.277734547853 1 60431.853917104 2024-05-01T20:29:38.437818+00:00 19994330.277767065912 27869999.999964509159 262864330.277727872133 1 60431.853928650 2024-05-01T20:29:39.435325+00:00 19994330.277531445026 27869999.999990988523 262864330.277518749237 1 60431.853940193 2024-05-01T20:29:40.432624+00:00 19994330.277785044163 27869999.999968763441 262864330.277750104666 1 60431.853951832 2024-05-01T20:29:41.438281+00:00 19994330.277622547001 27870000.000025589019 262864330.277644455433 1 60431.853963314 2024-05-01T20:29:42.430275+00:00 19994330.277558833361 27869999.999968651682 262864330.277523785830 1 60431.853974892 2024-05-01T20:29:43.430708+00:00 19994330.277684427798 27870000.000017486513 262864330.277698218822 1 60431.853986472 2024-05-01T20:29:44.431196+00:00 19994330.277782179415 27869999.999999612570 262864330.277778089046 1 60431.853998024 2024-05-01T20:29:45.429259+00:00 19994330.277526557446 27869999.999982301146 262864330.277505159378 1 60431.854009624 2024-05-01T20:29:46.431533+00:00 19994330.277742296457 27869999.999980784953 262864330.277719378471 1 60431.854021190 2024-05-01T20:29:47.430813+00:00 19994330.277663059533 27869999.999976664782 262864330.277636021376 1 60431.854032796 2024-05-01T20:29:48.433560+00:00 19994330.277916532010 27870000.000041052699 262864330.277953892946 1 60431.854044328 2024-05-01T20:29:49.429947+00:00 19994330.277613107115 27870000.000035092235 262864330.277644515038 1 60431.854055925 2024-05-01T20:29:50.431951+00:00 19994330.277644790709 27870000.000063687563 262864330.277704775333 1 60431.854067556 2024-05-01T20:29:51.436837+00:00 19994330.277547944337 27869999.999923933297 262864330.277468204498 1 60431.854079057 2024-05-01T20:29:52.430557+00:00 19994330.277955152094 27869999.999956969172 262864330.277908414602 1 60431.854090637 2024-05-01T20:29:53.430996+00:00 19994330.277672667056 27870000.000050105155 262864330.277719080448 1 60431.854102219 2024-05-01T20:29:54.431691+00:00 19994330.277860395610 27869999.999987658113 262864330.277844369411 1 60431.854113807 2024-05-01T20:29:55.432940+00:00 19994330.277693476528 27869999.999959211797 262864330.277648985386 1 60431.854125349 2024-05-01T20:29:56.430195+00:00 19994330.277796488255 27869999.999998714775 262864330.277791500092 1 60431.854136904 2024-05-01T20:29:57.428487+00:00 19994330.277803216130 27869999.999969966710 262864330.277769476175 1 60431.854148576 2024-05-01T20:29:58.436961+00:00 19994330.277769863605 27870000.000016584992 262864330.277782738209 1 60431.854160088 2024-05-01T20:29:59.431612+00:00 19994330.277641575783 27870000.000015549362 262864330.277653425932 1 60431.854171660 2024-05-01T20:30:00.431446+00:00 19994330.277472376823 27870000.000003516674 262864330.277472198009 1 60431.854183380 2024-05-01T20:30:01.443990+00:00 19994330.277731135488 27869999.999978750944 262864330.277706205845 1 60431.854194934 2024-05-01T20:30:02.442342+00:00 19994330.277663446963 27869999.999979808927 262864330.277639538050 1 60431.854206468 2024-05-01T20:30:03.438830+00:00 19994330.277711376548 27870000.000010881573 262864330.277718544006 1 60431.854218235 2024-05-01T20:30:04.455534+00:00 19994330.277535427362 27870000.000004455447 262864330.277536213398 1 60431.854229772 2024-05-01T20:30:05.452237+00:00 19994330.277856227010 27870000.000003822148 262864330.277856349945 1 60431.854241235 2024-05-01T20:30:06.442737+00:00 19994330.277699712664 27870000.000010855496 262864330.277706861496 1 60431.854252845 2024-05-01T20:30:07.445836+00:00 19994330.277814090252 27870000.000012498349 262864330.277822881937 1 60431.854264372 2024-05-01T20:30:08.441771+00:00 19994330.277571681887 27870000.000002108514 262864330.277570098639 1 60431.854276052 2024-05-01T20:30:09.450856+00:00 19994330.277978781611 27869999.999941505492 262864330.277916580439 1 60431.854287558 2024-05-01T20:30:10.445019+00:00 19994330.277515996248 27870000.000004015863 262864330.277516335249 1 60431.854299114 2024-05-01T20:30:11.443435+00:00 19994330.277823541313 27870000.000038497150 262864330.277858346701 1 60431.854310650 2024-05-01T20:30:12.440198+00:00 19994330.277625486255 27870000.000015944242 262864330.277637720108 1 60431.854322266 2024-05-01T20:30:13.443794+00:00 19994330.277476999909 27870000.000039510429 262864330.277512818575 1 60431.854333857 2024-05-01T20:30:14.445245+00:00 19994330.277774017304 27869999.999989639968 262864330.277759939432 1 60431.854345424 2024-05-01T20:30:15.444616+00:00 19994330.277831740677 27870000.000028066337 262864330.277856111526 1 60431.854356927 2024-05-01T20:30:16.438515+00:00 19994330.277499161661 27869999.999947242439 262864330.277442723513 1 60431.854368569 2024-05-01T20:30:17.444380+00:00 19994330.277800761163 27870000.000015825033 262864330.277812898159 1 60431.854380414 2024-05-01T20:30:18.467773+00:00 19994330.277590572834 27869999.999938901514 262864330.277525782585 1 60431.854391740 2024-05-01T20:30:19.446329+00:00 19994330.277879226953 27869999.999959893525 262864330.277835428715 1 60431.854403295 2024-05-01T20:30:20.444683+00:00 19994330.277763947845 27870000.000003922731 262864330.277764201164 1 60431.854414864 2024-05-01T20:30:21.444241+00:00 19994330.277894105762 27870000.000006850809 262864330.277897268534 1 60431.854426370 2024-05-01T20:30:22.438404+00:00 19994330.277624193579 27869999.999995253980 262864330.277615755796 1 60431.854437881 2024-05-01T20:30:23.432897+00:00 19994330.277618814260 27870000.000021122396 262864330.277636259794 1 60431.854449541 2024-05-01T20:30:24.440334+00:00 19994330.278009414673 27869999.999979738146 262864330.277985453606 1 60431.854461086 2024-05-01T20:30:25.437841+00:00 19994330.277853894979 27869999.999973017722 262864330.277823239565 1 60431.854472608 2024-05-01T20:30:26.433378+00:00 19994330.277893692255 27869999.999972999096 262864330.277862995863 1 60431.854484200 2024-05-01T20:30:27.434861+00:00 19994330.277599368244 27870000.000038869679 262864330.277634531260 1 60431.854495740 2024-05-01T20:30:28.431948+00:00 19994330.277765467763 27870000.000015400350 262864330.277777194977 1 60431.854507348 2024-05-01T20:30:29.434815+00:00 19994330.277595449239 27870000.000024046749 262864330.277615815401 1 60431.854518885 2024-05-01T20:30:30.431660+00:00 19994330.277747429907 27870000.000002298504 262864330.277746021748 1 60431.854530569 2024-05-01T20:30:31.441124+00:00 19994330.277396179736 27870000.000031940639 262864330.277424424887 1 60431.854542015 2024-05-01T20:30:32.430079+00:00 19994330.277789261192 27870000.000009812415 262864330.277795374393 1 60431.854553946 2024-05-01T20:30:33.460956+00:00 19994330.277781307697 27870000.000027887523 262864330.277805507183 1 60431.854565213 2024-05-01T20:30:34.434345+00:00 19994330.277782376856 27869999.999971795827 262864330.277750492096 1 60431.854576820 2024-05-01T20:30:35.437203+00:00 19994330.277729485184 27870000.000020202249 262864330.277745991945 1 60431.854588320 2024-05-01T20:30:36.430914+00:00 19994330.277657143772 27869999.999971736223 262864330.277625203133 1 60431.854599960 2024-05-01T20:30:37.436515+00:00 19994330.277835216373 27869999.999970480800 262864330.277802020311 1 60431.854611600 2024-05-01T20:30:38.442252+00:00 19994330.277698222548 27870000.000003926456 262864330.277698457241 1 60431.854623046 2024-05-01T20:30:39.431143+00:00 19994330.277658723295 27870000.000008028001 262864330.277663052082 1 60431.854634652 2024-05-01T20:30:40.433930+00:00 19994330.277772113681 27869999.999993216246 262864330.277761638165 1 60431.854646303 2024-05-01T20:30:41.440553+00:00 19994330.277795363218 27869999.999971788377 262864330.277763456106 1 60431.854657766 2024-05-01T20:30:42.430965+00:00 19994330.277577791363 27869999.999984163791 262864330.277558267117 1 60431.854669411 2024-05-01T20:30:43.437137+00:00 19994330.277627609670 27870000.000006664544 262864330.277630597353 1 60431.854680981 2024-05-01T20:30:44.436800+00:00 19994330.277596950531 27870000.000010050833 262864330.277603298426 1 60431.854692711 2024-05-01T20:30:45.450295+00:00 19994330.277704499662 27870000.000041276217 262864330.277742087841 1 60431.854704241 2024-05-01T20:30:46.446393+00:00 19994330.277672454715 27870000.000034134835 262864330.277702867985 1 60431.854715764 2024-05-01T20:30:47.441959+00:00 19994330.277871113271 27869999.999983608723 262864330.277851015329 1 60431.854727420 2024-05-01T20:30:48.449117+00:00 19994330.277904238552 27869999.999975606799 262864330.277876168489 1 60431.854738936 2024-05-01T20:30:49.444099+00:00 19994330.277563486248 27869999.999910846353 262864330.277470618486 1 60431.854750462 2024-05-01T20:30:50.439942+00:00 19994330.277752116323 27870000.000035248697 262864330.277783691883 1 60431.854762072 2024-05-01T20:30:51.442986+00:00 19994330.277701906860 27869999.999983809888 262864330.277682036161 1 60431.854773622 2024-05-01T20:30:52.440929+00:00 19994330.277623109519 27870000.000006638467 262864330.277626067400 1 60431.854785130 2024-05-01T20:30:53.435265+00:00 19994330.277660153806 27870000.000017859042 262864330.277674317360 1 60431.854796773 2024-05-01T20:30:54.441214+00:00 19994330.277919325978 27869999.999982882291 262864330.277898520231 1 60431.854808248 2024-05-01T20:30:55.432606+00:00 19994330.277765948325 27870000.000037595630 262864330.277799874544 1 60431.854819800 2024-05-01T20:30:56.430735+00:00 19994330.277579519898 27869999.999935146421 262864330.277510970831 1 60431.854831412 2024-05-01T20:30:57.434053+00:00 19994330.277725148946 27870000.000002108514 262864330.277723580599 1 60431.854842924 2024-05-01T20:30:58.428607+00:00 19994330.277971643955 27870000.000020597130 262864330.277988553047 1 60431.854854573 2024-05-01T20:30:59.435072+00:00 19994330.277775358409 27869999.999971773475 262864330.277743428946 1 60431.854866116 2024-05-01T20:31:00.432469+00:00 19994330.277755361050 27869999.999995097518 262864330.277746766806 1 60431.854877797 2024-05-01T20:31:01.441641+00:00 19994330.277460131794 27870000.000009279698 262864330.277465701103 1 60431.854889245 2024-05-01T20:31:02.430802+00:00 19994330.277839347720 27869999.999986607581 262864330.277822256088 1 60431.854900806 2024-05-01T20:31:03.429653+00:00 19994330.277724213898 27870000.000003322959 262864330.277723848820 1 60431.854912406 2024-05-01T20:31:04.431892+00:00 19994330.277647137642 27869999.999987866729 262864330.277631312609 1 60431.854924139 2024-05-01T20:31:05.445622+00:00 19994330.277728516608 27870000.000003274530 262864330.277728110552 1 60431.854935606 2024-05-01T20:31:06.436381+00:00 19994330.277848251164 27869999.999938182533 262864330.277782738209 1 60431.854947155 2024-05-01T20:31:07.434214+00:00 19994330.277491502464 27869999.999964173883 262864330.277451992035 1 60431.854958743 2024-05-01T20:31:08.435426+00:00 19994330.277676112950 27870000.000000622123 262864330.277673035860 1 60431.854970326 2024-05-01T20:31:09.436179+00:00 19994330.277707085013 27870000.000038657337 262864330.277742028236 1 60431.854981934 2024-05-01T20:31:10.439075+00:00 19994330.277934998274 27870000.000012118369 262864330.277943432331 1 60431.854993524 2024-05-01T20:31:11.440479+00:00 19994330.277833156288 27869999.999926138669 262864330.277755618095 1 60431.855004990 2024-05-01T20:31:12.431116+00:00 19994330.277660798281 27869999.999985512346 262864330.277642607689 1 60431.855016563 2024-05-01T20:31:13.431051+00:00 19994330.277582898736 27869999.999998502433 262864330.277577698231 1 60431.855028237 2024-05-01T20:31:14.439667+00:00 19994330.277554228902 27869999.999955207109 262864330.277505755424 1 60431.855039765 2024-05-01T20:31:15.435705+00:00 19994330.277897845954 27869999.999998603016 262864330.277892738581 1 60431.855051315 2024-05-01T20:31:16.433597+00:00 19994330.277587290853 27870000.000104296952 262864330.277687907219 1 60431.855062925 2024-05-01T20:31:17.436728+00:00 19994330.277659401298 27869999.999985184520 262864330.277640879154 1 60431.855074449 2024-05-01T20:31:18.432440+00:00 19994330.277729220688 27869999.999974500388 262864330.277700006962 1 60431.855086045 2024-05-01T20:31:19.434335+00:00 19994330.277625892311 27870000.000014562160 262864330.277636766434 1 60431.855097572 2024-05-01T20:31:20.430196+00:00 19994330.277715567499 27870000.000008717179 262864330.277720570564 1 60431.855109251 2024-05-01T20:31:21.439273+00:00 19994330.277841351926 27870000.000016827136 262864330.277854502201 1 60431.855120812 2024-05-01T20:31:22.438147+00:00 19994330.277496557683 27869999.999818705022 262864330.277311563492 1 60431.855132375 2024-05-01T20:31:23.437205+00:00 19994330.277571670711 27869999.999968435615 262864330.277536422014 1 60431.855143915 2024-05-01T20:31:24.434231+00:00 19994330.277730554342 27869999.999996617436 262864330.277723461390 1 60431.855155490 2024-05-01T20:31:25.434331+00:00 19994330.277782659978 27870000.000036001205 262864330.277814954519 1 60431.855167099 2024-05-01T20:31:26.437355+00:00 19994330.277815472335 27870000.000044289976 262864330.277856051922 1 60431.855178618 2024-05-01T20:31:27.432620+00:00 19994330.277903720737 27870000.000027775764 262864330.277927815914 1 60431.855190170 2024-05-01T20:31:28.430645+00:00 19994330.277595132589 27870000.000010576099 262864330.277602016926 1 60431.855201746 2024-05-01T20:31:29.430850+00:00 19994330.277556810528 27870000.000017121434 262864330.277570217848 1 60431.855213335 2024-05-01T20:31:30.432142+00:00 19994330.277538739145 27869999.999992474914 262864330.277527540922 1 60431.855224996 2024-05-01T20:31:31.439647+00:00 19994330.277552757412 27869999.999992281199 262864330.277541339397 1 60431.855236518 2024-05-01T20:31:32.435172+00:00 19994330.277718827128 27869999.999988231808 262864330.277703344822 1 60431.855248071 2024-05-01T20:31:33.433304+00:00 19994330.277601078153 27870000.000013247132 262864330.277610599995 1 60431.855259620 2024-05-01T20:31:34.431131+00:00 19994330.277970764786 27870000.000009432435 262864330.277976483107 1 60431.855271220 2024-05-01T20:31:35.433397+00:00 19994330.277570787817 27869999.999993324280 262864330.277560412884 1 60431.855282788 2024-05-01T20:31:36.432922+00:00 19994330.277688033879 27869999.999999813735 262864330.277684152126 1 60431.855294313 2024-05-01T20:31:37.428614+00:00 19994330.277769867331 27870000.000054903328 262864330.277821063995 1 60431.855305902 2024-05-01T20:31:38.429922+00:00 19994330.277612723410 27869999.999967962503 262864330.277576982975 1 60431.855317492 2024-05-01T20:31:39.431292+00:00 19994330.277798254043 27869999.999994296581 262864330.277788877487 1 60431.855329050 2024-05-01T20:31:40.429914+00:00 19994330.277618981898 27869999.999984122813 262864330.277599394321 1 60431.855340675 2024-05-01T20:31:41.434378+00:00 19994330.277730286121 27869999.999995842576 262864330.277722418308 1 60431.855352222 2024-05-01T20:31:42.431936+00:00 19994330.277711961418 27869999.999984581023 262864330.277692854404 1 60431.855363841 2024-05-01T20:31:43.435865+00:00 19994330.277853317559 27870000.000029485673 262864330.277879089117 1 60431.855375388 2024-05-01T20:31:44.433492+00:00 19994330.277629785240 27869999.999939035624 262864330.277565121651 1 60431.855386922 2024-05-01T20:31:45.430026+00:00 19994330.277735926211 27869999.999984435737 262864330.277716666460 1 60431.855398578 2024-05-01T20:31:46.437137+00:00 19994330.277628097683 27870000.000049702823 262864330.277674108744 1 60431.855410116 2024-05-01T20:31:47.434020+00:00 19994330.277741722763 27870000.000037930906 262864330.277775973082 1 60431.855421649 2024-05-01T20:31:48.430517+00:00 19994330.277800660580 27870000.000014696270 262864330.277811646461 1 60431.855433324 2024-05-01T20:31:49.439206+00:00 19994330.277661096305 27869999.999999038875 262864330.277656435966 1 60431.855444813 2024-05-01T20:31:50.431827+00:00 19994330.277571767569 27870000.000028964132 262864330.277597039938 1 60431.855456456 2024-05-01T20:31:51.437782+00:00 19994330.277565035969 27869999.999994840473 262864330.277556180954 1 60431.855467929 2024-05-01T20:31:52.429027+00:00 19994330.277895599604 27870000.000043384731 262864330.277935296297 1 60431.855479492 2024-05-01T20:31:53.428118+00:00 19994330.277632802725 27869999.999932091683 262864330.277561187744 1 60431.855491155 2024-05-01T20:31:54.435752+00:00 19994330.277556769550 27870000.000004384667 262864330.277557462454 1 60431.855502678 2024-05-01T20:31:55.431369+00:00 19994330.277900058776 27869999.999992825091 262864330.277889192104 1 60431.855514247 2024-05-01T20:31:56.430890+00:00 19994330.277651812881 27870000.000034879893 262864330.277682989836 1 60431.855525811 2024-05-01T20:31:57.430057+00:00 19994330.277953211218 27870000.000011086464 262864330.277960598469 1 60431.855537397 2024-05-01T20:31:58.431119+00:00 19994330.277686484158 27870000.000007651746 262864330.277690440416 1 60431.855548969 2024-05-01T20:31:59.430970+00:00 19994330.277749679983 27869999.999947860837 262864330.277693837881 1 60431.855560621 2024-05-01T20:32:00.437655+00:00 19994330.277801577002 27869999.999995060265 262864330.277792930603 1 60431.855572797 2024-05-01T20:32:01.489659+00:00 19994330.277647938579 27870000.000018358231 262864330.277662605047 1 60431.855583734 2024-05-01T20:32:02.434649+00:00 19994330.277791585773 27870000.000026471913 262864330.277814358473 1 60431.855595448 2024-05-01T20:32:03.446731+00:00 19994330.277673140168 27869999.999980475754 262864330.277649939060 1 60431.855607083 2024-05-01T20:32:04.451933+00:00 19994330.277814071625 27870000.000029217452 262864330.277839571238 1 60431.855618479 2024-05-01T20:32:05.436548+00:00 19994330.277605842799 27869999.999987989664 262864330.277590125799 1 60431.855630144 2024-05-01T20:32:06.444480+00:00 19994330.277719322592 27870000.000004392117 262864330.277720004320 1 60431.855641768 2024-05-01T20:32:07.448753+00:00 19994330.277578625828 27869999.999995615333 262864330.277570545673 1 60431.855653339 2024-05-01T20:32:08.448518+00:00 19994330.277679149061 27870000.000036191195 262864330.277711629868 1 60431.855664905 2024-05-01T20:32:09.447785+00:00 19994330.277793120593 27869999.999942768365 262864330.277732193470 1 60431.855676381 2024-05-01T20:32:10.439353+00:00 19994330.277503084391 27870000.000064752996 262864330.277564138174 1 60431.855688057 2024-05-01T20:32:11.448110+00:00 19994330.277877002954 27869999.999981593341 262864330.277854889631 1 60431.855699621 2024-05-01T20:32:12.447237+00:00 19994330.277708642185 27870000.000037003309 262864330.277741968632 1 60431.855711147 2024-05-01T20:32:13.443082+00:00 19994330.277621261775 27869999.999958369881 262864330.277575939894 1 60431.855722789 2024-05-01T20:32:14.448975+00:00 19994330.277672898024 27869999.999920852482 262864330.277590036392 1 60431.855734311 2024-05-01T20:32:15.444429+00:00 19994330.277743935585 27869999.999985739589 262864330.277725994587 1 60431.855745897 2024-05-01T20:32:16.445505+00:00 19994330.277720920742 27870000.000008922070 262864330.277726143599 1 60431.855757973 2024-05-01T20:32:17.488871+00:00 19994330.277695491910 27870000.000020697713 262864330.277712464333 1 60431.855768979 2024-05-01T20:32:18.439763+00:00 19994330.277846001089 27869999.999984052032 262864330.277826368809 1 60431.855780691 2024-05-01T20:32:19.451714+00:00 19994330.277832351625 27869999.999981191009 262864330.277809858322 1 60431.855792133 2024-05-01T20:32:20.440325+00:00 19994330.277415104210 27869999.999982506037 262864330.277393907309 1 60431.855803645 2024-05-01T20:32:21.434919+00:00 19994330.277868982404 27869999.999939579517 262864330.277804881334 1 60431.855815180 2024-05-01T20:32:22.431507+00:00 19994330.277700431645 27870000.000034619123 262864330.277731359005 1 60431.855826758 2024-05-01T20:32:23.431926+00:00 19994330.277700398117 27870000.000019561499 262864330.277716249228 1 60431.855838392 2024-05-01T20:32:24.437074+00:00 19994330.277692738920 27869999.999998971820 262864330.277688026428 1 60431.855849940 2024-05-01T20:32:25.434863+00:00 19994330.277678377926 27869999.999996092170 262864330.277670770884 1 60431.855861506 2024-05-01T20:32:26.434110+00:00 19994330.277761001140 27870000.000003457069 262864330.277760773897 1 60431.855873108 2024-05-01T20:32:27.436534+00:00 19994330.277525100857 27869999.999940495938 262864330.277461886406 1 60431.855884616 2024-05-01T20:32:28.430821+00:00 19994330.277847189456 27870000.000026166439 262864330.277869671583 1 60431.855896269 2024-05-01T20:32:29.437678+00:00 19994330.277467492968 27870000.000025831163 262864330.277489632368 1 60431.855907786 2024-05-01T20:32:30.432708+00:00 19994330.277825493366 27870000.000020544976 262864330.277842342854 1 60431.855919866 2024-05-01T20:32:31.476457+00:00 19994330.277685314417 27870000.000003427267 262864330.277685046196 1 60431.855931009 2024-05-01T20:32:32.439192+00:00 19994330.277860715985 27870000.000032871962 262864330.277889907360 1 60431.855942568 2024-05-01T20:32:33.437834+00:00 19994330.277652114630 27870000.000006519258 262864330.277654945850 1 60431.855954172 2024-05-01T20:32:34.440489+00:00 19994330.277912583202 27870000.000034611672 262864330.277943491936 1 60431.855965666 2024-05-01T20:32:35.433534+00:00 19994330.277567252517 27869999.999980092049 262864330.277543663979 1 60431.855977247 2024-05-01T20:32:36.434200+00:00 19994330.277570184320 27870000.000038787723 262864330.277605295181 1 60431.855988794 2024-05-01T20:32:37.431815+00:00 19994330.277751538903 27869999.999973371625 262864330.277721196413 1 60431.856000386 2024-05-01T20:32:38.433372+00:00 19994330.277743056417 27870000.000004280359 262864330.277743637562 1 60431.856011927 2024-05-01T20:32:39.430491+00:00 19994330.277321260422 27870000.000033471733 262864330.277351021767 1 60431.856023551 2024-05-01T20:32:40.434800+00:00 19994330.277841966599 27869999.999967105687 262864330.277805358171 1 60431.856035101 2024-05-01T20:32:41.432714+00:00 19994330.277517598122 27869999.999958060682 262864330.277471959591 1 60431.856046704 2024-05-01T20:32:42.435193+00:00 19994330.277708284557 27870000.000037714839 262864330.277742326260 1 60431.856058310 2024-05-01T20:32:43.438000+00:00 19994330.277610093355 27870000.000046614558 262864330.277653008699 1 60431.856069812 2024-05-01T20:32:44.431752+00:00 19994330.278009232134 27869999.999992795289 262864330.277998328209 1 60431.856081383 2024-05-01T20:32:45.431479+00:00 19994330.277582425624 27869999.999972056597 262864330.277550786734 1 60431.856092961 2024-05-01T20:32:46.431817+00:00 19994330.277888741344 27870000.000002153218 262864330.277887195349 1 60431.856104541 2024-05-01T20:32:47.432323+00:00 19994330.277660895139 27870000.000023528934 262864330.277680754662 1 60431.856116095 2024-05-01T20:32:48.430613+00:00 19994330.277652021497 27870000.000012259930 262864330.277660578489 1 60431.856127767 2024-05-01T20:32:49.439101+00:00 19994330.277678344399 27869999.999966084957 262864330.277640730143 1 60431.856139360 2024-05-01T20:32:50.440723+00:00 19994330.277598157525 27870000.000038884580 262864330.277633368969 1 60431.856150900 2024-05-01T20:32:51.437743+00:00 19994330.277799263597 27869999.999966152012 262864330.277761697769 1 60431.856162468 2024-05-01T20:32:52.437219+00:00 19994330.277604617178 27869999.999997403473 262864330.277598321438 1 60431.856173970 2024-05-01T20:32:53.431020+00:00 19994330.277655739337 27870000.000002905726 262864330.277654975653 1 60431.856185555 2024-05-01T20:32:54.431977+00:00 19994330.277714300901 27869999.999987833202 262864330.277698457241 1 60431.856197119 2024-05-01T20:32:55.431062+00:00 19994330.277913492173 27869999.999967675656 262864330.277877449989 1 60431.856208744 2024-05-01T20:32:56.435436+00:00 19994330.277523148805 27869999.999977044761 262864330.277496516705 1 60431.856220279 2024-05-01T20:32:57.432092+00:00 19994330.277634456754 27869999.999984756112 262864330.277615487576 1 60431.856231862 2024-05-01T20:32:58.432907+00:00 19994330.277458477765 27869999.999994769692 262864330.277449548244 1 60431.856243420 2024-05-01T20:32:59.431468+00:00 19994330.277836535126 27869999.999996524304 262864330.277829349041 1 60431.856255054 2024-05-01T20:33:00.436707+00:00 19994330.277792140841 27870000.000049587339 262864330.277838051319 1 60431.856266632 2024-05-01T20:33:01.437035+00:00 19994330.277780890465 27870000.000009234995 262864330.277786433697 1 60431.856278225 2024-05-01T20:33:02.438662+00:00 19994330.277772471309 27869999.999990541488 262864330.277759313583 1 60431.856289718 2024-05-01T20:33:03.431655+00:00 19994330.277572754771 27870000.000019270927 262864330.277588337660 1 60431.856301349 2024-05-01T20:33:04.436521+00:00 19994330.277723621577 27870000.000034015626 262864330.277753919363 1 60431.856312935 2024-05-01T20:33:05.437593+00:00 19994330.277548301965 27869999.999931324273 262864330.277475953102 1 60431.856324498 2024-05-01T20:33:06.436604+00:00 19994330.277630832046 27870000.000060368329 262864330.277687519789 1 60431.856336096 2024-05-01T20:33:07.438690+00:00 19994330.277830358595 27869999.999992832541 262864330.277819514275 1 60431.856347634 2024-05-01T20:33:08.435597+00:00 19994330.277547519654 27870000.000013273209 262864330.277557075024 1 60431.856359228 2024-05-01T20:33:09.437355+00:00 19994330.277547769248 27869999.999975647777 262864330.277519732714 1 60431.856370819 2024-05-01T20:33:10.438755+00:00 19994330.277860537171 27870000.000008400530 262864330.277865231037 1 60431.856382397 2024-05-01T20:33:11.439095+00:00 19994330.277634091675 27869999.999960396439 262864330.277590781450 1 60431.856393912 2024-05-01T20:33:12.433974+00:00 19994330.277450453490 27869999.999973781407 262864330.277420520782 1 60431.856405469 2024-05-01T20:33:13.432486+00:00 19994330.277868594974 27870000.000037129968 262864330.277902036905 1 60431.856417007 2024-05-01T20:33:14.429409+00:00 19994330.277703940868 27869999.999983176589 262864330.277683436871 1 60431.856428590 2024-05-01T20:33:15.430148+00:00 19994330.277726095170 27870000.000011440367 262864330.277733832598 1 60431.856440228 2024-05-01T20:33:16.435683+00:00 19994330.277674578130 27870000.000010866672 262864330.277681767941 1 60431.856451815 2024-05-01T20:33:17.436781+00:00 19994330.277658432722 27870000.000042907894 262864330.277697652578 1 60431.856463426 2024-05-01T20:33:18.440005+00:00 19994330.277749512345 27870000.000003505498 262864330.277749329805 1 60431.856474929 2024-05-01T20:33:19.433890+00:00 19994330.277708239853 27869999.999989844859 262864330.277694374323 1 60431.856486458 2024-05-01T20:33:20.430006+00:00 19994330.277512751520 27869999.999995402992 262864330.277504473925 1 60431.856498186 2024-05-01T20:33:21.443308+00:00 19994330.277920253575 27870000.000034525990 262864330.277951061726 1 60431.856509645 2024-05-01T20:33:22.433320+00:00 19994330.277812503278 27869999.999981850386 262864330.277790665627 1 60431.856521217 2024-05-01T20:33:23.433115+00:00 19994330.277857743204 27870000.000004682690 262864330.277858734131 1 60431.856532761 2024-05-01T20:33:24.430519+00:00 19994330.277514405549 27870000.000041432679 262864330.277552127838 1 60431.856544386 2024-05-01T20:33:25.434928+00:00 19994330.277941949666 27870000.000012401491 262864330.277950644493 1 60431.856555934 2024-05-01T20:33:26.432718+00:00 19994330.277746316046 27870000.000013750046 262864330.277756363153 1 60431.856567574 2024-05-01T20:33:27.438359+00:00 19994330.277733542025 27869999.999987535179 262864330.277717381716 1 60431.856579099 2024-05-01T20:33:28.434174+00:00 19994330.277539897710 27870000.000021379441 262864330.277557581663 1 60431.856590640 2024-05-01T20:33:29.431331+00:00 19994330.278050195426 27869999.999984703958 262864330.278031200171 1 60431.856602249 2024-05-01T20:33:30.434280+00:00 19994330.277425743639 27870000.000048905611 262864330.277470946312 1 60431.856613863 2024-05-01T20:33:31.437743+00:00 19994330.277603223920 27869999.999991420656 262864330.277590930462 1 60431.856625382 2024-05-01T20:33:32.432987+00:00 19994330.277654200792 27870000.000034816563 262864330.277685314417 1 60431.856636927 2024-05-01T20:33:33.430554+00:00 19994330.277617733926 27869999.999930672348 262864330.277544707060 1 60431.856648500 2024-05-01T20:33:34.430425+00:00 19994330.277737539262 27869999.999974075705 262864330.277707904577 1 60431.856660076 2024-05-01T20:33:35.430575+00:00 19994330.277916554362 27870000.000018332154 262864330.277931183577 1 60431.856671684 2024-05-01T20:33:36.433508+00:00 19994330.277632534504 27870000.000031542033 262864330.277660369873 1 60431.856683324 2024-05-01T20:33:37.439225+00:00 19994330.277513321489 27870000.000036843121 262864330.277546465397 1 60431.856694797 2024-05-01T20:33:38.430449+00:00 19994330.277920465916 27869999.999998237938 262864330.277915000916 1 60431.856706368 2024-05-01T20:33:39.430155+00:00 19994330.277668941766 27870000.000000283122 262864330.277665555477 1 60431.856717981 2024-05-01T20:33:40.433569+00:00 19994330.277719970793 27869999.999992072582 262864330.277708351612 1 60431.856729653 2024-05-01T20:33:41.441971+00:00 19994330.277876671404 27870000.000059299171 262864330.277932286263 1 60431.856741074 2024-05-01T20:33:42.428790+00:00 19994330.277600217611 27869999.999983303249 262864330.277579843998 1 60431.856752650 2024-05-01T20:33:43.428925+00:00 19994330.277549806982 27870000.000000324100 262864330.277546435595 1 60431.856764259 2024-05-01T20:33:44.432008+00:00 19994330.277906931937 27870000.000026673079 262864330.277929902077 1 60431.856775799 2024-05-01T20:33:45.429069+00:00 19994330.277666430920 27869999.999982696027 262864330.277645409107 1 60431.856787441 2024-05-01T20:33:46.434940+00:00 19994330.277730472386 27870000.000002220273 262864330.277728974819 1 60431.856798990 2024-05-01T20:33:47.432711+00:00 19994330.277759447694 27870000.000001780689 262864330.277757525444 1 60431.856810530 2024-05-01T20:33:48.429792+00:00 19994330.277843374759 27870000.000016320497 262864330.277856022120 1 60431.856822127 2024-05-01T20:33:49.431778+00:00 19994330.277718022466 27870000.000064551830 262864330.277778863907 1 60431.856833700 2024-05-01T20:33:50.431700+00:00 19994330.277703128755 27869999.999989289790 262864330.277688741684 1 60431.856845286 2024-05-01T20:33:51.432711+00:00 19994330.277695655823 27870000.000003404915 262864330.277695357800 1 60431.856856834 2024-05-01T20:33:52.430485+00:00 19994330.277737770230 27870000.000038210303 262864330.277772277594 1 60431.856868461 2024-05-01T20:33:53.435003+00:00 19994330.277588974684 27869999.999965298921 262864330.277550578117 1 60431.856879969 2024-05-01T20:33:54.429333+00:00 19994330.277756582946 27869999.999984759837 262864330.277737647295 1 60431.856891558 2024-05-01T20:33:55.430629+00:00 19994330.277668852359 27870000.000022370368 262864330.277687549591 1 60431.856903151 2024-05-01T20:33:56.432234+00:00 19994330.277683187276 27869999.999998841435 262864330.277678340673 1 60431.856914695 2024-05-01T20:33:57.429680+00:00 19994330.277763962746 27870000.000003024936 262864330.277763307095 1 60431.856926343 2024-05-01T20:33:58.436016+00:00 19994330.277686931193 27869999.999974697828 262864330.277657926083 1 60431.856937885 2024-05-01T20:33:59.433280+00:00 19994330.277785681188 27869999.999999728054 262864330.277781724930 1 60431.856949409 2024-05-01T20:34:00.428994+00:00 19994330.277508448809 27869999.999977499247 262864330.277482241392 1 60431.856961214 2024-05-01T20:34:01.448883+00:00 19994330.277686949819 27870000.000002890825 262864330.277686148882 1 60431.856972740 2024-05-01T20:34:02.444786+00:00 19994330.277705263346 27869999.999975491315 262864330.277677059174 1 60431.856984267 2024-05-01T20:34:03.440631+00:00 19994330.277726560831 27870000.000025451183 262864330.277748316526 1 60431.856995789 2024-05-01T20:34:04.436180+00:00 19994330.277603708208 27870000.000018160790 262864330.277618169785 1 60431.857007377 2024-05-01T20:34:05.437375+00:00 19994330.277800027281 27869999.999994736165 262864330.277791053057 1 60431.857018985 2024-05-01T20:34:06.440316+00:00 19994330.277687434107 27870000.000012088567 262864330.277695834637 1 60431.857030637 2024-05-01T20:34:07.447057+00:00 19994330.277543243021 27870000.000017277896 262864330.277556836605 1 60431.857042161 2024-05-01T20:34:08.442722+00:00 19994330.277827396989 27870000.000055730343 262864330.277879416943 1 60431.857053696 2024-05-01T20:34:09.439349+00:00 19994330.277876958251 27869999.999981179833 262864330.277854442596 1 60431.857065361 2024-05-01T20:34:10.447221+00:00 19994330.277763452381 27869999.999989353120 262864330.277749121189 1 60431.857076918 2024-05-01T20:34:11.445705+00:00 19994330.277569238096 27870000.000002186745 262864330.277567714453 1 60431.857088341 2024-05-01T20:34:12.432683+00:00 19994330.277674373239 27869999.999965108931 262864330.277635782957 1 60431.857099989 2024-05-01T20:34:13.439097+00:00 19994330.277690909803 27869999.999984420836 262864330.277671635151 1 60431.857111464 2024-05-01T20:34:14.430510+00:00 19994330.277775064111 27869999.999998528510 262864330.277769923210 1 60431.857123104 2024-05-01T20:34:15.436226+00:00 19994330.277858350426 27870000.000005163252 262864330.277859807014 1 60431.857134892 2024-05-01T20:34:16.454659+00:00 19994330.277393817902 27869999.999994523823 262864330.277384638786 1 60431.857146326 2024-05-01T20:34:17.442549+00:00 19994330.277697414160 27869999.999967485666 262864330.277661204338 1 60431.857157788 2024-05-01T20:34:18.432922+00:00 19994330.277662128210 27869999.999996621162 262864330.277655065060 1 60431.857169337 2024-05-01T20:34:19.430664+00:00 19994330.277751881629 27870000.000029288232 262864330.277777493000 1 60431.857180900 2024-05-01T20:34:20.429744+00:00 19994330.277719751000 27870000.000011146069 262864330.277727186680 1 60431.857192662 2024-05-01T20:34:21.446005+00:00 19994330.277698449790 27869999.999983895570 262864330.277678668499 1 60431.857204134 2024-05-01T20:34:22.437191+00:00 19994330.277643933892 27870000.000014245510 262864330.277654469013 1 60431.857215898 2024-05-01T20:34:23.453593+00:00 19994330.277785871178 27870000.000009685755 262864330.277791857719 1 60431.857227307 2024-05-01T20:34:24.439305+00:00 19994330.277763128281 27870000.000003810972 262864330.277763247490 1 60431.857238797 2024-05-01T20:34:25.432097+00:00 19994330.277841452509 27870000.000035516918 262864330.277873277664 1 60431.857250425 2024-05-01T20:34:26.436770+00:00 19994330.277537398040 27869999.999972175807 262864330.277505874634 1 60431.857261928 2024-05-01T20:34:27.430555+00:00 19994330.277413234115 27869999.999796517193 262864330.277206063271 1 60431.857273529 2024-05-01T20:34:28.432924+00:00 19994330.277799334377 27869999.999986287206 262864330.277781933546 1 60431.857285077 2024-05-01T20:34:29.430656+00:00 19994330.277824606746 27869999.999994900078 262864330.277815818787 1 60431.857296695 2024-05-01T20:34:30.434418+00:00 19994330.277697682381 27870000.000016994774 262864330.277710974216 1 60431.857308283 2024-05-01T20:34:31.435715+00:00 19994330.277725324035 27870000.000008001924 262864330.277729630470 1 60431.857319848 2024-05-01T20:34:32.434825+00:00 19994330.277813162655 27870000.000018175691 262864330.277827650309 1 60431.857331368 2024-05-01T20:34:33.430155+00:00 19994330.277804758400 27870000.000021699816 262864330.277822762728 1 60431.857342965 2024-05-01T20:34:34.432150+00:00 19994330.277511306107 27870000.000025220215 262864330.277532815933 1 60431.857354510 2024-05-01T20:34:35.429676+00:00 19994330.277401939034 27870000.000009257346 262864330.277407526970 1 60431.857366163 2024-05-01T20:34:36.436453+00:00 19994330.277829885483 27869999.999984182417 262864330.277810364962 1 60431.857377731 2024-05-01T20:34:37.435961+00:00 19994330.277800463140 27870000.000023432076 262864330.277820199728 1 60431.857389239 2024-05-01T20:34:38.430210+00:00 19994330.277874857187 27870000.000015739352 262864330.277886897326 1 60431.857400803 2024-05-01T20:34:39.429412+00:00 19994330.277677945793 27869999.999986406416 262864330.277660667896 1 60431.857412445 2024-05-01T20:34:40.435248+00:00 19994330.277782585472 27869999.999970145524 262864330.277749031782 1 60431.857424013 2024-05-01T20:34:41.434766+00:00 19994330.277528643608 27870000.000008780509 262864330.277533739805 1 60431.857435545 2024-05-01T20:34:42.431059+00:00 19994330.277765136212 27870000.000014562160 262864330.277776002884 1 60431.857447126 2024-05-01T20:34:43.431729+00:00 19994330.277707159519 27870000.000036746264 262864330.277740210295 1 60431.857458713 2024-05-01T20:34:44.432764+00:00 19994330.277654070407 27869999.999982926995 262864330.277633309364 1 60431.857470280 2024-05-01T20:34:45.432194+00:00 19994330.277856253088 27870000.000033579767 262864330.277886152267 1 60431.857481844 2024-05-01T20:34:46.431356+00:00 19994330.277808029205 27869999.999933816493 262864330.277738153934 1 60431.857493397 2024-05-01T20:34:47.429489+00:00 19994330.277678243816 27870000.000040672719 262864330.277715235949 1 60431.857504991 2024-05-01T20:34:48.431253+00:00 19994330.277547225356 27869999.999956618994 262864330.277500152588 1 60431.857516559 2024-05-01T20:34:49.430691+00:00 19994330.277781710029 27869999.999998982996 262864330.277777016163 1 60431.857528153 2024-05-01T20:34:50.432393+00:00 19994330.277611218393 27869999.999969281256 262864330.277576804161 1 60431.857539690 2024-05-01T20:34:51.429212+00:00 19994330.277733933181 27870000.000008959323 262864330.277739197016 1 60431.857551286 2024-05-01T20:34:52.431109+00:00 19994330.277718771249 27870000.000028982759 262864330.277744054794 1 60431.857562893 2024-05-01T20:34:53.433968+00:00 19994330.277747336775 27869999.999972701073 262864330.277716338634 1 60431.857574476 2024-05-01T20:34:54.434753+00:00 19994330.277592055500 27870000.000005476177 262864330.277593851089 1 60431.857586030 2024-05-01T20:34:55.433033+00:00 19994330.277807779610 27870000.000028513372 262864330.277832597494 1 60431.857597568 2024-05-01T20:34:56.429845+00:00 19994330.277833729982 27870000.000004932284 262864330.277834981680 1 60431.857609144 2024-05-01T20:34:57.430054+00:00 19994330.277546226978 27870000.000012218952 262864330.277554750443 1 60431.857620755 2024-05-01T20:34:58.433243+00:00 19994330.277925711125 27870000.000018380582 262864330.277940392494 1 60431.857632294 2024-05-01T20:34:59.430228+00:00 19994330.277798455209 27869999.999961797148 262864330.277756541967 1 60431.857643892 2024-05-01T20:35:00.432226+00:00 19994330.277854576707 27869999.999985847622 262864330.277836740017 1 60431.857655834 2024-05-01T20:35:01.464038+00:00 19994330.277791295201 27870000.000008005649 262864330.277795612812 1 60431.857667061 2024-05-01T20:35:02.434042+00:00 19994330.277726221830 27869999.999974370003 262864330.277696907520 1 60431.857678647 2024-05-01T20:35:03.435139+00:00 19994330.277550019324 27870000.000019691885 262864330.277566015720 1 60431.857690262 2024-05-01T20:35:04.438639+00:00 19994330.277684565634 27869999.999995496124 262864330.277676373720 1 60431.857701953 2024-05-01T20:35:05.448680+00:00 19994330.277799718082 27870000.000046864152 262864330.277842879295 1 60431.857713397 2024-05-01T20:35:06.437481+00:00 19994330.277729570866 27870000.000014360994 262864330.277740240097 1 60431.857724918 2024-05-01T20:35:07.432882+00:00 19994330.277756489813 27869999.999987903982 262864330.277740687132 1 60431.857736513 2024-05-01T20:35:08.434760+00:00 19994330.277797274292 27870000.000041522086 262864330.277835100889 1 60431.857748060 2024-05-01T20:35:09.432380+00:00 19994330.277764339000 27869999.999993134290 262864330.277753800154 1 60431.857759642 2024-05-01T20:35:10.433081+00:00 19994330.277766197920 27869999.999972749501 262864330.277735263109 1 60431.857771250 2024-05-01T20:35:11.436041+00:00 19994330.277558360249 27869999.999977860600 262864330.277532517910 1 60431.857782818 2024-05-01T20:35:12.435498+00:00 19994330.277731891721 27870000.000002644956 262864330.277730852365 1 60431.857794418 2024-05-01T20:35:13.437724+00:00 19994330.277634058148 27869999.999974556267 262864330.277604907751 1 60431.857805967 2024-05-01T20:35:14.435585+00:00 19994330.277817871422 27869999.999972019345 262864330.277786195278 1 60431.857817554 2024-05-01T20:35:15.436712+00:00 19994330.277658019215 27870000.000010296702 262864330.277664631605 1 60431.857829077 2024-05-01T20:35:16.432281+00:00 19994330.277713846415 27869999.999994210899 262864330.277704358101 1 60431.857840667 2024-05-01T20:35:17.433603+00:00 19994330.277601327747 27869999.999966099858 262864330.277563720942 1 60431.857852232 2024-05-01T20:35:18.432856+00:00 19994330.277718767524 27869999.999995391816 262864330.277710437775 1 60431.857863761 2024-05-01T20:35:19.429016+00:00 19994330.277876511216 27870000.000009380281 262864330.277882218361 1 60431.857875370 2024-05-01T20:35:20.431969+00:00 19994330.277712196112 27869999.999965839088 262864330.277674347162 1 60431.857886976 2024-05-01T20:35:21.434722+00:00 19994330.277759596705 27870000.000039510429 262864330.277795433998 1 60431.857898537 2024-05-01T20:35:22.433591+00:00 19994330.277800731361 27869999.999990690500 262864330.277787744999 1 60431.857910112 2024-05-01T20:35:23.433666+00:00 19994330.277682077140 27869999.999978564680 262864330.277656942606 1 60431.857921667 2024-05-01T20:35:24.432084+00:00 19994330.277718037367 27870000.000011757016 262864330.277726083994 1 60431.857933280 2024-05-01T20:35:25.435367+00:00 19994330.277521442622 27869999.999965455383 262864330.277483195066 1 60431.857944888 2024-05-01T20:35:26.438351+00:00 19994330.277730461210 27869999.999978139997 262864330.277704894543 1 60431.857956430 2024-05-01T20:35:27.435531+00:00 19994330.277899555862 27869999.999945957214 262864330.277841836214 1 60431.857968015 2024-05-01T20:35:28.436480+00:00 19994330.277535054833 27870000.000011328608 262864330.277542680502 1 60431.857979556 2024-05-01T20:35:29.433604+00:00 19994330.277620028704 27870000.000003766268 262864330.277620077133 1 60431.857991109 2024-05-01T20:35:30.431817+00:00 19994330.277718242258 27870000.000034410506 262864330.277748972178 1 60431.858002791 2024-05-01T20:35:31.441136+00:00 19994330.277971040457 27869999.999991711229 262864330.277959048748 1 60431.858014269 2024-05-01T20:35:32.432823+00:00 19994330.277724139392 27870000.000036951154 262864330.277757406235 1 60431.858025896 2024-05-01T20:35:33.437435+00:00 19994330.277714546770 27870000.000030692667 262864330.277741551399 1 60431.858037387 2024-05-01T20:35:34.430186+00:00 19994330.277746830136 27869999.999978169799 262864330.277721315622 1 60431.858048987 2024-05-01T20:35:35.432474+00:00 19994330.277555629611 27870000.000037875026 262864330.277589797974 1 60431.858060640 2024-05-01T20:35:36.439300+00:00 19994330.277664035559 27869999.999946229160 262864330.277606576681 1 60431.858072156 2024-05-01T20:35:37.434269+00:00 19994330.277638129890 27870000.000014908612 262864330.277649343014 1 60431.858083657 2024-05-01T20:35:38.427990+00:00 19994330.277878914028 27870000.000011339784 262864330.277886539698 1 60431.858095276 2024-05-01T20:35:39.431865+00:00 19994330.277691647410 27870000.000043652952 262864330.277731597424 1 60431.858106818 2024-05-01T20:35:40.429049+00:00 19994330.277572810650 27870000.000014718622 262864330.277583837509 1 60431.858118432 2024-05-01T20:35:41.432518+00:00 19994330.277860295027 27869999.999995220453 262864330.277851819992 1 60431.858129987 2024-05-01T20:35:42.430895+00:00 19994330.277503978461 27870000.000039149076 262864330.277539432049 1 60431.858141593 2024-05-01T20:35:43.433589+00:00 19994330.277825422585 27869999.999996833503 262864330.277818560600 1 60431.858153162 2024-05-01T20:35:44.433169+00:00 19994330.277752280235 27870000.000054191798 262864330.277802765369 1 60431.858164695 2024-05-01T20:35:45.429675+00:00 19994330.277738448232 27870000.000033941120 262864330.277768701315 1 60431.858176297 2024-05-01T20:35:46.432004+00:00 19994330.277634374797 27869999.999944593757 262864330.277575284243 1 60431.858187877 2024-05-01T20:35:47.432524+00:00 19994330.277607344091 27870000.000030711293 262864330.277634352446 1 60431.858199469 2024-05-01T20:35:48.434151+00:00 19994330.277565423399 27869999.999971538782 262864330.277533262968 1 60431.858210986 2024-05-01T20:35:49.429189+00:00 19994330.278005402535 27870000.000065755099 262864330.278067439795 1 60431.858222565 2024-05-01T20:35:50.429588+00:00 19994330.277575481683 27869999.999988734722 262864330.277560532093 1 60431.858234147 2024-05-01T20:35:51.430243+00:00 19994330.277532901615 27869999.999991364777 262864330.277520567179 1 60431.858245783 2024-05-01T20:35:52.435612+00:00 19994330.277916900814 27870000.000031515956 262864330.277944743633 1 60431.858257349 2024-05-01T20:35:53.434907+00:00 19994330.277643624693 27869999.999971617013 262864330.277611553669 1 60431.858268901 2024-05-01T20:35:54.433035+00:00 19994330.277883760631 27869999.999952435493 262864330.277832508087 1 60431.858280448 2024-05-01T20:35:55.430715+00:00 19994330.277624484152 27870000.000018738210 262864330.277639538050 1 60431.858292026 2024-05-01T20:35:56.431010+00:00 19994330.277541972697 27869999.999960821122 262864330.277499079704 1 60431.858303647 2024-05-01T20:35:57.435058+00:00 19994330.277692161500 27869999.999956797808 262864330.277645260096 1 60431.858315188 2024-05-01T20:35:58.432239+00:00 19994330.277404889464 27869999.999962288886 262864330.277363479137 1 60431.858326742 2024-05-01T20:35:59.430497+00:00 19994330.277754731476 27870000.000046536326 262864330.277797579765 1 60431.858338332 2024-05-01T20:36:00.431914+00:00 19994330.277777142823 27870000.000007886440 262864330.277781337500 1 60431.858349984 2024-05-01T20:36:01.438627+00:00 19994330.277745373547 27870000.000015094876 262864330.277756750584 1 60431.858361645 2024-05-01T20:36:02.446079+00:00 19994330.277714584023 27869999.999992139637 262864330.277703016996 1 60431.858373137 2024-05-01T20:36:03.439032+00:00 19994330.277713142335 27870000.000036839396 262864330.277746289968 1 60431.858384776 2024-05-01T20:36:04.444677+00:00 19994330.277770355344 27870000.000065013766 262864330.277831673622 1 60431.858396390 2024-05-01T20:36:05.448109+00:00 19994330.277836855501 27870000.000012639910 262864330.277845799923 1 60431.858407912 2024-05-01T20:36:06.443599+00:00 19994330.277651954442 27869999.999963860959 262864330.277612119913 1 60431.858419481 2024-05-01T20:36:07.443126+00:00 19994330.277707688510 27869999.999958440661 262864330.277662456036 1 60431.858431116 2024-05-01T20:36:08.448393+00:00 19994330.277495451272 27870000.000034146011 262864330.277525901794 1 60431.858442561 2024-05-01T20:36:09.437258+00:00 19994330.277642589062 27870000.000054195523 262864330.277693063021 1 60431.858454191 2024-05-01T20:36:10.442063+00:00 19994330.277654912323 27869999.999962672591 262864330.277613908052 1 60431.858465699 2024-05-01T20:36:11.436442+00:00 19994330.277451395988 27870000.000011097640 262864330.277458786964 1 60431.858477358 2024-05-01T20:36:12.443695+00:00 19994330.277530413121 27870000.000016115606 262864330.277542829514 1 60431.858488959 2024-05-01T20:36:13.446042+00:00 19994330.277897048742 27870000.000019505620 262864330.277912855148 1 60431.858500601 2024-05-01T20:36:14.451935+00:00 19994330.277696713805 27869999.999954350293 262864330.277647376060 1 60431.858512098 2024-05-01T20:36:15.445275+00:00 19994330.277581267059 27870000.000006638467 262864330.277584224939 1 60431.858523701 2024-05-01T20:36:16.447768+00:00 19994330.277578122914 27870000.000004079193 262864330.277578502893 1 60431.858535196 2024-05-01T20:36:17.440936+00:00 19994330.277651470155 27870000.000055111945 262864330.277702867985 1 60431.858546851 2024-05-01T20:36:18.447968+00:00 19994330.277663752437 27869999.999974951148 262864330.277635037899 1 60431.858558360 2024-05-01T20:36:19.442371+00:00 19994330.277984607965 27869999.999989546835 262864330.277970463037 1 60431.858569947 2024-05-01T20:36:20.443402+00:00 19994330.277652010322 27870000.000011794269 262864330.277660131454 1 60431.858581496 2024-05-01T20:36:21.441245+00:00 19994330.277672730386 27869999.999978743494 262864330.277647793293 1 60431.858593057 2024-05-01T20:36:22.440171+00:00 19994330.277953621000 27870000.000017944723 262864330.277967870235 1 60431.858604574 2024-05-01T20:36:23.435203+00:00 19994330.277483373880 27869999.999940570444 262864330.277420252562 1 60431.858616306 2024-05-01T20:36:24.448836+00:00 19994330.277481768280 27869999.999946814030 262864330.277424871922 1 60431.858627823 2024-05-01T20:36:25.443875+00:00 19994330.277896534652 27869999.999966274947 262864330.277859091759 1 60431.858639323 2024-05-01T20:36:26.437536+00:00 19994330.277790579945 27870000.000008385628 262864330.277795255184 1 60431.858650942 2024-05-01T20:36:27.441365+00:00 19994330.277869783342 27870000.000010725111 262864330.277876824141 1 60431.858662480 2024-05-01T20:36:28.438337+00:00 19994330.277897674590 27869999.999991152436 262864330.277885138988 1 60431.858674220 2024-05-01T20:36:29.452615+00:00 19994330.277681842446 27869999.999992050231 262864330.277670204639 1 60431.858685628 2024-05-01T20:36:30.438231+00:00 19994330.277551881969 27870000.000000514090 262864330.277548700571 1 60431.858697126 2024-05-01T20:36:31.431683+00:00 19994330.277587298304 27870000.000023134053 262864330.277606725693 1 60431.858708737 2024-05-01T20:36:32.434892+00:00 19994330.277694385499 27869999.999989453703 262864330.277680128813 1 60431.858720380 2024-05-01T20:36:33.440874+00:00 19994330.277660001069 27869999.999993819743 262864330.277650147676 1 60431.858731847 2024-05-01T20:36:34.431621+00:00 19994330.277749430388 27870000.000014252961 262864330.277759969234 1 60431.858743467 2024-05-01T20:36:35.435526+00:00 19994330.277630895376 27869999.999997597188 262864330.277624785900 1 60431.858755066 2024-05-01T20:36:36.437709+00:00 19994330.277621775866 27869999.999975640327 262864330.277593731880 1 60431.858766588 2024-05-01T20:36:37.433227+00:00 19994330.277703437954 27869999.999968912452 262864330.277668654919 1 60431.858778278 2024-05-01T20:36:38.443215+00:00 19994330.277612559497 27870000.000007703900 262864330.277616560459 1 60431.858789810 2024-05-01T20:36:39.439527+00:00 19994330.277625374496 27870000.000032469630 262864330.277654170990 1 60431.858801288 2024-05-01T20:36:40.431242+00:00 19994330.277735259384 27869999.999999776483 262864330.277731329203 1 60431.858813019 2024-05-01T20:36:41.444846+00:00 19994330.277868572623 27869999.999993372709 262864330.277858257294 1 60431.858824450 2024-05-01T20:36:42.432467+00:00 19994330.277851555496 27870000.000006683171 262864330.277854532003 1 60431.858836115 2024-05-01T20:36:43.440386+00:00 19994330.277280978858 27869999.999978177249 262864330.277255475521 1 60431.858847578 2024-05-01T20:36:44.430727+00:00 19994330.277790389955 27870000.000020343810 262864330.277807056904 1 60431.858859202 2024-05-01T20:36:45.435023+00:00 19994330.277593292296 27869999.999973323196 262864330.277562916279 1 60431.858870739 2024-05-01T20:36:46.431874+00:00 19994330.277830138803 27869999.999953500926 262864330.277779936790 1 60431.858882355 2024-05-01T20:36:47.435481+00:00 19994330.277932766825 27870000.000015318394 262864330.277944386005 1 60431.858894042 2024-05-01T20:36:48.445207+00:00 19994330.277862172574 27870000.000000216067 262864330.277858674526 1 60431.858905563 2024-05-01T20:36:49.440647+00:00 19994330.277518380433 27870000.000001400709 262864330.277516096830 1 60431.858917212 2024-05-01T20:36:50.447103+00:00 19994330.277800299227 27869999.999990891665 262864330.277787476778 1 60431.858928655 2024-05-01T20:36:51.435779+00:00 19994330.277840446681 27870000.000034358352 262864330.277871102095 1 60431.858940275 2024-05-01T20:36:52.439809+00:00 19994330.277577660978 27870000.000032506883 262864330.277606487274 1 60431.858951841 2024-05-01T20:36:53.439008+00:00 19994330.277757536620 27869999.999991677701 262864330.277745515108 1 60431.858963370 2024-05-01T20:36:54.435204+00:00 19994330.277579154819 27869999.999993339181 262864330.277568787336 1 60431.858975011 2024-05-01T20:36:55.440992+00:00 19994330.277925703675 27869999.999972555786 262864330.277894556522 1 60431.858986489 2024-05-01T20:36:56.432667+00:00 19994330.277484782040 27870000.000005550683 262864330.277486622334 1 60431.858998073 2024-05-01T20:36:57.433490+00:00 19994330.277798891068 27869999.999997895211 262864330.277793079615 1 60431.859009630 2024-05-01T20:36:58.432035+00:00 19994330.277591709048 27869999.999974127859 262864330.277562141418 1 60431.859021179 2024-05-01T20:36:59.429920+00:00 19994330.277530487627 27870000.000011276454 262864330.277538061142 1 60431.859032773 2024-05-01T20:37:00.431597+00:00 19994330.277678150684 27869999.999986167997 262864330.277660638094 1 60431.859044343 2024-05-01T20:37:01.431264+00:00 19994330.277688644826 27870000.000051815063 262864330.277736783028 1 60431.859055984 2024-05-01T20:37:02.436991+00:00 19994330.277735419571 27870000.000006441027 262864330.277738153934 1 60431.859067484 2024-05-01T20:37:03.430591+00:00 19994330.277665354311 27870000.000042743981 262864330.277704387903 1 60431.859079086 2024-05-01T20:37:04.433050+00:00 19994330.277731355280 27869999.999982431531 262864330.277710080147 1 60431.859090683 2024-05-01T20:37:05.434979+00:00 19994330.277860041708 27870000.000009212643 262864330.277865558863 1 60431.859102219 2024-05-01T20:37:06.431718+00:00 19994330.277595821768 27869999.999988634139 262864330.277580767870 1 60431.859113778 2024-05-01T20:37:07.430472+00:00 19994330.277679078281 27870000.000012133271 262864330.277687519789 1 60431.859125432 2024-05-01T20:37:08.437276+00:00 19994330.277718253434 27870000.000009566545 262864330.277724117041 1 60431.859136971 2024-05-01T20:37:09.434278+00:00 19994330.277568478137 27869999.999952968210 262864330.277517765760 1 60431.859148510 2024-05-01T20:37:10.431258+00:00 19994330.277756467462 27870000.000020518899 262864330.277773261070 1 60431.859160108 2024-05-01T20:37:11.433361+00:00 19994330.277806911618 27870000.000032491982 262864330.277835696936 1 60431.859171654 2024-05-01T20:37:12.430875+00:00 19994330.277391210198 27869999.999974016100 262864330.277361512184 1 60431.859183235 2024-05-01T20:37:13.431530+00:00 19994330.277840562165 27869999.999979693443 262864330.277816563845 1 60431.859194805 2024-05-01T20:37:14.431191+00:00 19994330.277868121862 27870000.000036731362 262864330.277901142836 1 60431.859206388 2024-05-01T20:37:15.431920+00:00 19994330.277673412114 27870000.000037435442 262864330.277707159519 1 60431.859217954 2024-05-01T20:37:16.431247+00:00 19994330.277634367347 27870000.000017382205 262864330.277648031712 1 60431.859229522 2024-05-01T20:37:17.430722+00:00 19994330.277839381248 27870000.000019066036 262864330.277854770422 1 60431.859241095 2024-05-01T20:37:18.430585+00:00 19994330.277566641569 27870000.000013276935 262864330.277576237917 1 60431.859252674 2024-05-01T20:37:19.430987+00:00 19994330.277688164264 27870000.000034939498 262864330.277719408274 1 60431.859264241 2024-05-01T20:37:20.430376+00:00 19994330.277618575841 27870000.000000059605 262864330.277614951134 1 60431.859275819 2024-05-01T20:37:21.430775+00:00 19994330.277797278017 27869999.999990954995 262864330.277784526348 1 60431.859287444 2024-05-01T20:37:22.435111+00:00 19994330.277601368725 27869999.999942850322 262864330.277540504932 1 60431.859299083 2024-05-01T20:37:23.440779+00:00 19994330.277766488492 27870000.000018905848 262864330.277781695127 1 60431.859310592 2024-05-01T20:37:24.435151+00:00 19994330.277631100267 27870000.000010121614 262864330.277637541294 1 60431.859322240 2024-05-01T20:37:25.441545+00:00 19994330.278033554554 27870000.000011391938 262864330.278041243553 1 60431.859333684 2024-05-01T20:37:26.430276+00:00 19994330.277633164078 27870000.000011097640 262864330.277640551329 1 60431.859345350 2024-05-01T20:37:27.438282+00:00 19994330.277829259634 27870000.000002156943 262864330.277827709913 1 60431.859356953 2024-05-01T20:37:28.440702+00:00 19994330.277661509812 27869999.999954324216 262864330.277612119913 1 60431.859368470 2024-05-01T20:37:29.435763+00:00 19994330.277751069516 27870000.000034466386 262864330.277781814337 1 60431.859380127 2024-05-01T20:37:30.442966+00:00 19994330.277626384050 27870000.000020548701 262864330.277643263340 1 60431.859391550 2024-05-01T20:37:31.429885+00:00 19994330.277779165655 27869999.999992229044 262864330.277767688036 1 60431.859403188 2024-05-01T20:37:32.435483+00:00 19994330.277764875442 27870000.000016331673 262864330.277777522802 1 60431.859414774 2024-05-01T20:37:33.436516+00:00 19994330.277589790523 27870000.000034827739 262864330.277620941401 1 60431.859426389 2024-05-01T20:37:34.440003+00:00 19994330.277604047209 27869999.999993879348 262864330.277594238520 1 60431.859437914 2024-05-01T20:37:35.435714+00:00 19994330.277859721333 27869999.999989997596 262864330.277846008539 1 60431.859449530 2024-05-01T20:37:36.439424+00:00 19994330.277742717415 27869999.999966785312 262864330.277705818415 1 60431.859461151 2024-05-01T20:37:37.443400+00:00 19994330.277824629098 27870000.000004261732 262864330.277825206518 1 60431.859472593 2024-05-01T20:37:38.432078+00:00 19994330.277739305049 27870000.000032804906 262864330.277768433094 1 60431.859484178 2024-05-01T20:37:39.432953+00:00 19994330.277883160859 27869999.999962411821 262864330.277841895819 1 60431.859495786 2024-05-01T20:37:40.435897+00:00 19994330.277736812830 27870000.000006407499 262864330.277739524841 1 60431.859507525 2024-05-01T20:37:41.450208+00:00 19994330.277761783451 27870000.000006832182 262864330.277764916420 1 60431.859518977 2024-05-01T20:37:42.439579+00:00 19994330.277888104320 27870000.000019393861 262864330.277903795242 1 60431.859530510 2024-05-01T20:37:43.436082+00:00 19994330.277579195797 27869999.999981258065 262864330.277556747198 1 60431.859542180 2024-05-01T20:37:44.444381+00:00 19994330.277653370053 27870000.000022884458 262864330.277672559023 1 60431.859553700 2024-05-01T20:37:45.439714+00:00 19994330.277796633542 27869999.999957833439 262864330.277750760317 1 60431.859565192 2024-05-01T20:37:46.432617+00:00 19994330.277552109212 27869999.999990075827 262864330.277538478374 1 60431.859577000 2024-05-01T20:37:47.452798+00:00 19994330.277634743601 27869999.999998219311 262864330.277629256248 1 60431.859588558 2024-05-01T20:37:48.451376+00:00 19994330.277902640402 27869999.999999981374 262864330.277898907661 1 60431.859599971 2024-05-01T20:37:49.437488+00:00 19994330.277838863432 27870000.000028882176 262864330.277864038944 1 60431.859611717 2024-05-01T20:37:50.452359+00:00 19994330.277554307133 27869999.999940399081 262864330.277491003275 1 60431.859623172 2024-05-01T20:37:51.442053+00:00 19994330.277866289020 27870000.000003550202 262864330.277866125107 1 60431.859634697 2024-05-01T20:37:52.437822+00:00 19994330.277548804879 27869999.999966930598 262864330.277512013912 1 60431.859646298 2024-05-01T20:37:53.440153+00:00 19994330.277663145214 27870000.000040035695 262864330.277699470520 1 60431.859657822 2024-05-01T20:37:54.435818+00:00 19994330.277669716626 27869999.999999012798 262864330.277665048838 1 60431.859669341 2024-05-01T20:37:55.431070+00:00 19994330.277657281607 27869999.999983467162 262864330.277637034655 1 60431.859681015 2024-05-01T20:37:56.439697+00:00 19994330.277841411531 27869999.999983236194 262864330.277820974588 1 60431.859692514 2024-05-01T20:37:57.433214+00:00 19994330.277873128653 27870000.000017028302 262864330.277886450291 1 60431.859704081 2024-05-01T20:37:58.432606+00:00 19994330.277624133974 27869999.999981045723 262864330.277601480484 1 60431.859715788 2024-05-01T20:37:59.444069+00:00 19994330.277804840356 27869999.999988898635 262864330.277790069580 1 60431.859727427 2024-05-01T20:38:00.449720+00:00 19994330.277626372874 27869999.999998874962 262864330.277621537447 1 60431.859738968 2024-05-01T20:38:01.446826+00:00 19994330.277674831450 27869999.999969977885 262864330.277641117573 1 60431.859750421 2024-05-01T20:38:02.436407+00:00 19994330.277609132230 27869999.999994508922 262864330.277599960566 1 60431.859761974 2024-05-01T20:38:03.434520+00:00 19994330.277561593801 27870000.000026717782 262864330.277584612370 1 60431.859773498 2024-05-01T20:38:04.430268+00:00 19994330.277675054967 27869999.999989431351 262864330.277660787106 1 60431.859785177 2024-05-01T20:38:05.439259+00:00 19994330.277868840843 27869999.999993219972 262864330.277858346701 1 60431.859796695 2024-05-01T20:38:06.434475+00:00 19994330.277529936284 27870000.000029578805 262864330.277555793524 1 60431.859808328 2024-05-01T20:38:07.439516+00:00 19994330.277620952576 27869999.999956265092 262864330.277573496103 1 60431.859819809 2024-05-01T20:38:08.431469+00:00 19994330.277619499713 27869999.999998826534 262864330.277614653111 1 60431.859831374 2024-05-01T20:38:09.430686+00:00 19994330.277690201998 27869999.999988317490 262864330.277674823999 1 60431.859843085 2024-05-01T20:38:10.442489+00:00 19994330.277568150312 27870000.000015653670 262864330.277580112219 1 60431.859854579 2024-05-01T20:38:11.435671+00:00 19994330.277891762555 27870000.000032886863 262864330.277920961380 1 60431.859866102 2024-05-01T20:38:12.431236+00:00 19994330.277714554220 27870000.000037286431 262864330.277748137712 1 60431.859877684 2024-05-01T20:38:13.431929+00:00 19994330.277766987681 27869999.999974761158 262864330.277738034725 1 60431.859889242 2024-05-01T20:38:14.430479+00:00 19994330.277512151748 27870000.000001430511 262864330.277509897947 1 60431.859900866 2024-05-01T20:38:15.434783+00:00 19994330.277801100165 27870000.000018734485 262864330.277816146612 1 60431.859912424 2024-05-01T20:38:16.433447+00:00 19994330.277686651796 27869999.999993909150 262864330.277676880360 1 60431.859924013 2024-05-01T20:38:17.434695+00:00 19994330.277736153454 27870000.000016808510 262864330.277749270201 1 60431.859935565 2024-05-01T20:38:18.432824+00:00 19994330.277874000371 27870000.000029955059 262864330.277900248766 1 60431.859947103 2024-05-01T20:38:19.429683+00:00 19994330.277501985431 27869999.999970015138 262864330.277468323708 1 60431.859958719 2024-05-01T20:38:20.433284+00:00 19994330.277703184634 27869999.999957699329 262864330.277657210827 1 60431.859970264 2024-05-01T20:38:21.430811+00:00 19994330.277950275689 27870000.000000167638 262864330.277946770191 1 60431.859981831 2024-05-01T20:38:22.430196+00:00 19994330.277767129242 27870000.000014699996 262864330.277778118849 1 60431.859993452 2024-05-01T20:38:23.434255+00:00 19994330.277711253613 27869999.999997504056 262864330.277705043554 1 60431.860004987 2024-05-01T20:38:24.430862+00:00 19994330.277606219053 27870000.000050041825 262864330.277652561665 1 60431.860016546 2024-05-01T20:38:25.429547+00:00 19994330.277593404055 27869999.999979846179 262864330.277569562197 1 60431.860028146 2024-05-01T20:38:26.431838+00:00 19994330.277746547014 27869999.999975979328 262864330.277718842030 1 60431.860039740 2024-05-01T20:38:27.433536+00:00 19994330.277779627591 27870000.000002343208 262864330.277778297663 1 60431.860051393 2024-05-01T20:38:28.440348+00:00 19994330.277583941817 27869999.999997630715 262864330.277577877045 1 60431.860062881 2024-05-01T20:38:29.432970+00:00 19994330.277725212276 27869999.999984290451 262864330.277705818415 1 60431.860074445 2024-05-01T20:38:30.432044+00:00 19994330.277764201164 27869999.999993562698 262864330.277754068375 1 60431.860086026 2024-05-01T20:38:31.432610+00:00 19994330.277683358639 27870000.000001270324 262864330.277680933475 1 60431.860097644 2024-05-01T20:38:32.436417+00:00 19994330.277654219419 27869999.999998737127 262864330.277649283409 1 60431.860109256 2024-05-01T20:38:33.439728+00:00 19994330.277680914849 27869999.999987136573 262864330.277664333582 1 60431.860120730 2024-05-01T20:38:34.431030+00:00 19994330.277594253421 27870000.000028807670 262864330.277619361877 1 60431.860132282 2024-05-01T20:38:35.429125+00:00 19994330.277756676078 27870000.000038769096 262864330.277791738510 1 60431.860143913 2024-05-01T20:38:36.434119+00:00 19994330.277753856033 27869999.999963205308 262864330.277713358402 1 60431.860155460 2024-05-01T20:38:37.431774+00:00 19994330.277574934065 27870000.000036716461 262864330.277607947588 1 60431.860167055 2024-05-01T20:38:38.433587+00:00 19994330.277747284621 27870000.000014040619 262864330.277757614851 1 60431.860178608 2024-05-01T20:38:39.431700+00:00 19994330.277562741190 27869999.999990537763 262864330.277549564838 1 60431.860190179 2024-05-01T20:38:40.431501+00:00 19994330.278129760176 27869999.999962318689 262864330.278088390827 1 60431.860201769 2024-05-01T20:38:41.432857+00:00 19994330.277502279729 27869999.999976653606 262864330.277475237846 1 60431.860213332 2024-05-01T20:38:42.431909+00:00 19994330.277861736715 27870000.000048387796 262864330.277906447649 1 60431.860224908 2024-05-01T20:38:43.432037+00:00 19994330.277938038111 27869999.999896544963 262864330.277830898762 1 60431.860236495 2024-05-01T20:38:44.433199+00:00 19994330.277473840863 27870000.000023968518 262864330.277494102716 1 60431.860248103 2024-05-01T20:38:45.436078+00:00 19994330.277827847749 27870000.000011555851 262864330.277835726738 1 60431.860259662 2024-05-01T20:38:46.434795+00:00 19994330.277649257332 27869999.999949362129 262864330.277594923973 1 60431.860271192 2024-05-01T20:38:47.431005+00:00 19994330.277526434511 27869999.999979969114 262864330.277502715588 1 60431.860282816 2024-05-01T20:38:48.435258+00:00 19994330.277598183602 27869999.999961748719 262864330.277556210756 1 60431.860294442 2024-05-01T20:38:49.439752+00:00 19994330.277699697763 27870000.000101387501 262864330.277797400951 1 60431.860305923 2024-05-01T20:38:50.431698+00:00 19994330.277820315212 27870000.000058181584 262864330.277874797583 1 60431.860317647 2024-05-01T20:38:51.444731+00:00 19994330.277748569846 27869999.999990645796 262864330.277735531330 1 60431.860329162 2024-05-01T20:38:52.439630+00:00 19994330.277599718422 27869999.999950967729 262864330.277547001839 1 60431.860340746 2024-05-01T20:38:53.440457+00:00 19994330.277674429119 27869999.999985899776 262864330.277656644583 1 60431.860352429 2024-05-01T20:38:54.449866+00:00 19994330.277783788741 27870000.000017184764 262864330.277797281742 1 60431.860363874 2024-05-01T20:38:55.438711+00:00 19994330.277536440641 27870000.000026732683 262864330.277559489012 1 60431.860375448 2024-05-01T20:38:56.438685+00:00 19994330.277708075941 27869999.999968614429 262864330.277673006058 1 60431.860387113 2024-05-01T20:38:57.446605+00:00 19994330.277456808835 27869999.999992776662 262864330.277445912361 1 60431.860398591 2024-05-01T20:38:58.438211+00:00 19994330.277793742716 27870000.000002872199 262864330.277792900801 1 60431.860410074 2024-05-01T20:38:59.430421+00:00 19994330.277598861605 27869999.999966058880 262864330.277561217546 1 60431.860421789 2024-05-01T20:39:00.442539+00:00 19994330.277933973819 27869999.999998722225 262864330.277929008007 1 60431.860433427 2024-05-01T20:39:01.448103+00:00 19994330.277616545558 27869999.999986890703 262864330.277599751949 1 60431.860444852 2024-05-01T20:39:02.435212+00:00 19994330.277672372758 27870000.000045306981 262864330.277713984251 1 60431.860456377 2024-05-01T20:39:03.430994+00:00 19994330.277630373836 27869999.999984297901 262864330.277610957623 1 60431.860468002 2024-05-01T20:39:04.435377+00:00 19994330.277749206871 27869999.999961618334 262864330.277707129717 1 60431.860479650 2024-05-01T20:39:05.441724+00:00 19994330.277720805258 27869999.999953750521 262864330.277670860291 1 60431.860491128 2024-05-01T20:39:06.433421+00:00 19994330.277757655829 27869999.999985568225 262864330.277739524841 1 60431.860502711 2024-05-01T20:39:07.434187+00:00 19994330.277513477951 27870000.000013768673 262864330.277523547411 1 60431.860514297 2024-05-01T20:39:08.435246+00:00 19994330.277798928320 27870000.000034533441 262864330.277829766273 1 60431.860525827 2024-05-01T20:39:09.431459+00:00 19994330.277904838324 27870000.000019140542 262864330.277920275927 1 60431.860537430 2024-05-01T20:39:10.433957+00:00 19994330.277512788773 27870000.000009201467 262864330.277518302202 1 60431.860549056 2024-05-01T20:39:11.438390+00:00 19994330.277682587504 27870000.000021111220 262864330.277700006962 1 60431.860560614 2024-05-01T20:39:12.437047+00:00 19994330.277524620295 27869999.999985054135 262864330.277505964041 1 60431.860572118 2024-05-01T20:39:13.430984+00:00 19994330.277779210359 27869999.999979794025 262864330.277755320072 1 60431.860583691 2024-05-01T20:39:14.430927+00:00 19994330.277748506516 27869999.999991718680 262864330.277736514807 1 60431.860595283 2024-05-01T20:39:15.432424+00:00 19994330.277650639415 27870000.000051334500 262864330.277698278427 1 60431.860606898 2024-05-01T20:39:16.435987+00:00 19994330.277547668666 27870000.000007040799 262864330.277550995350 1 60431.860618403 2024-05-01T20:39:17.430001+00:00 19994330.277706261724 27869999.999990567565 262864330.277693152428 1 60431.860630034 2024-05-01T20:39:18.434930+00:00 19994330.277719009668 27870000.000036157668 262864330.277751475573 1 60431.860641553 2024-05-01T20:39:19.430207+00:00 19994330.277504689991 27870000.000043682754 262864330.277544677258 1 60431.860653185 2024-05-01T20:39:20.435195+00:00 19994330.277919963002 27870000.000020805746 262864330.277937054634 1 60431.860664718 2024-05-01T20:39:21.431653+00:00 19994330.277805779129 27870000.000006835908 262864330.277808904648 1 60431.860676276 2024-05-01T20:39:22.430208+00:00 19994330.277638200670 27869999.999949123710 262864330.277583628893 1 60431.860687850 2024-05-01T20:39:23.430261+00:00 19994330.277976065874 27869999.999941330403 262864330.277913689613 1 60431.860699429 2024-05-01T20:39:24.430639+00:00 19994330.277516994625 27869999.999973364174 262864330.277486652136 1 60431.860711031 2024-05-01T20:39:25.433100+00:00 19994330.277959987521 27870000.000037837774 262864330.277994155884 1 60431.860722567 2024-05-01T20:39:26.429789+00:00 19994330.277600407600 27870000.000012632459 262864330.277609348297 1 60431.860734173 2024-05-01T20:39:27.432511+00:00 19994330.277912788093 27870000.000023648143 262864330.277932763100 1 60431.860745742 2024-05-01T20:39:28.432124+00:00 19994330.277620032430 27869999.999987520278 262864330.277603864670 1 60431.860757283 2024-05-01T20:39:29.429270+00:00 19994330.277707915753 27870000.000000655651 262864330.277704864740 1 60431.860768870 2024-05-01T20:39:30.430358+00:00 19994330.277837540954 27870000.000018317252 262864330.277852177620 1 60431.860780458 2024-05-01T20:39:31.431613+00:00 19994330.277740441263 27870000.000016301870 262864330.277753055096 1 60431.860792026 2024-05-01T20:39:32.431087+00:00 19994330.277747660875 27870000.000026240945 262864330.277770191431 1 60431.860803665 2024-05-01T20:39:33.436659+00:00 19994330.277884092182 27869999.999967124313 262864330.277847528458 1 60431.860815159 2024-05-01T20:39:34.429761+00:00 19994330.277602590621 27870000.000001650304 262864330.277600526810 1 60431.860826734 2024-05-01T20:39:35.429791+00:00 19994330.277531314641 27869999.999963030219 262864330.277490675449 1 60431.860838355 2024-05-01T20:39:36.433846+00:00 19994330.277571581304 27869999.999982584268 262864330.277550488710 1 60431.860849906 2024-05-01T20:39:37.431887+00:00 19994330.277897465974 27870000.000047367066 262864330.277941137552 1 60431.860861568 2024-05-01T20:39:38.439458+00:00 19994330.277842517942 27870000.000062473118 262864330.277901291847 1 60431.860873155 2024-05-01T20:39:39.440604+00:00 19994330.277811411768 27869999.999981880188 262864330.277789592743 1 60431.860884678 2024-05-01T20:39:40.436201+00:00 19994330.277677416801 27869999.999989382923 262864330.277663111687 1 60431.860896195 2024-05-01T20:39:41.431220+00:00 19994330.277720093727 27870000.000000540167 262864330.277716934681 1 60431.860907874 2024-05-01T20:39:42.440314+00:00 19994330.277634251863 27869999.999968230724 262864330.277598798275 1 60431.860919365 2024-05-01T20:39:43.433092+00:00 19994330.277843900025 27870000.000006936491 262864330.277847141027 1 60431.860931065 2024-05-01T20:39:44.444045+00:00 19994330.277601778507 27869999.999995432794 262864330.277593523264 1 60431.860942641 2024-05-01T20:39:45.444152+00:00 19994330.277624554932 27869999.999956451356 262864330.277577310801 1 60431.860954150 2024-05-01T20:39:46.438532+00:00 19994330.277810886502 27869999.999947179109 262864330.277754366398 1 60431.860965785 2024-05-01T20:39:47.443768+00:00 19994330.277388781309 27869999.999951217324 262864330.277336299419 1 60431.860977337 2024-05-01T20:39:48.441877+00:00 19994330.277766000479 27870000.000031344593 262864330.277793645859 1 60431.860988853 2024-05-01T20:39:49.436942+00:00 19994330.277718797326 27870000.000065460801 262864330.277780532837 1 60431.861000513 2024-05-01T20:39:50.444352+00:00 19994330.277815215290 27870000.000044416636 262864330.277855932713 1 60431.861011951 2024-05-01T20:39:51.432588+00:00 19994330.277479182929 27870000.000008635223 262864330.277484118938 1 60431.861023581 2024-05-01T20:39:52.437367+00:00 19994330.277505904436 27869999.999996602535 262864330.277498811483 1 60431.861035104 2024-05-01T20:39:53.432986+00:00 19994330.277921393514 27869999.999936208129 262864330.277853906155 1 60431.861046745 2024-05-01T20:39:54.438732+00:00 19994330.277769252658 27870000.000029291958 262864330.277794837952 1 60431.861058461 2024-05-01T20:39:55.451061+00:00 19994330.277656782418 27869999.999986726791 262864330.277639836073 1 60431.861069974 2024-05-01T20:39:56.445795+00:00 19994330.277466148138 27870000.000020314008 262864330.277482777834 1 60431.861081435 2024-05-01T20:39:57.435976+00:00 19994330.277789216489 27869999.999921914190 262864330.277707427740 1 60431.861093053 2024-05-01T20:39:58.439773+00:00 19994330.277638059109 27869999.999970585108 262864330.277604937553 1 60431.861104584 2024-05-01T20:39:59.436043+00:00 19994330.277809806168 27870000.000020548701 262864330.277826666832 1 60431.861116436 2024-05-01T20:40:00.460090+00:00 19994330.277604039758 27869999.999978587031 262864330.277578949928 1 60431.861127786 2024-05-01T20:40:01.440744+00:00 19994330.277638752013 27870000.000015620142 262864330.277650684118 1 60431.861139440 2024-05-01T20:40:02.447666+00:00 19994330.277736648917 27869999.999996300787 262864330.277729272842 1 60431.861151021 2024-05-01T20:40:03.448245+00:00 19994330.277586873621 27869999.999968327582 262864330.277551501989 1 60431.861162513 2024-05-01T20:40:04.441162+00:00 19994330.277714136988 27870000.000003457069 262864330.277713894844 1 60431.861174086 2024-05-01T20:40:05.440995+00:00 19994330.277824856341 27870000.000019542873 262864330.277840703726 1 60431.861185687 2024-05-01T20:40:06.443355+00:00 19994330.277604706585 27869999.999975442886 262864330.277576446533 1 60431.861197317 2024-05-01T20:40:07.448171+00:00 19994330.277791716158 27869999.999992594123 262864330.277780622244 1 60431.861208778 2024-05-01T20:40:08.438415+00:00 19994330.277805637568 27870000.000020179898 262864330.277822107077 1 60431.861220322 2024-05-01T20:40:09.435791+00:00 19994330.277638629079 27870000.000013258308 262864330.277648210526 1 60431.861231988 2024-05-01T20:40:10.443744+00:00 19994330.277694247663 27870000.000013832003 262864330.277704387903 1 60431.861243514 2024-05-01T20:40:11.439599+00:00 19994330.277723696083 27869999.999987468123 262864330.277707487345 1 60431.861255100 2024-05-01T20:40:12.440596+00:00 19994330.277566395700 27870000.000006794930 262864330.277569502592 1 60431.861266600 2024-05-01T20:40:13.434249+00:00 19994330.277610272169 27869999.999993931502 262864330.277600497007 1 60431.861278140 2024-05-01T20:40:14.431283+00:00 19994330.277801260352 27869999.999970376492 262864330.277767956257 1 60431.861289763 2024-05-01T20:40:15.435557+00:00 19994330.277774382383 27870000.000036254525 262864330.277806937695 1 60431.861301292 2024-05-01T20:40:16.431642+00:00 19994330.277778677642 27870000.000072095543 262864330.277847081423 1 60431.861312861 2024-05-01T20:40:17.431185+00:00 19994330.277564693242 27870000.000020194799 262864330.277581214905 1 60431.861324571 2024-05-01T20:40:18.442941+00:00 19994330.277534905821 27870000.000007782131 262864330.277538985014 1 60431.861335996 2024-05-01T20:40:19.430065+00:00 19994330.277841236442 27869999.999963998795 262864330.277801543474 1 60431.861347564 2024-05-01T20:40:20.429472+00:00 19994330.277771163732 27869999.999994266778 262864330.277761757374 1 60431.861359154 2024-05-01T20:40:21.430896+00:00 19994330.277856592089 27870000.000023197383 262864330.277876079082 1 60431.861370816 2024-05-01T20:40:22.438490+00:00 19994330.277653716505 27869999.999962691218 262864330.277612715960 1 60431.861382309 2024-05-01T20:40:23.431492+00:00 19994330.277677379549 27869999.999972600490 262864330.277646303177 1 60431.861393880 2024-05-01T20:40:24.431217+00:00 19994330.277724254876 27869999.999992709607 262864330.277713268995 1 60431.861405476 2024-05-01T20:40:25.433153+00:00 19994330.277721717954 27869999.999950721860 262864330.277668714523 1 60431.861417025 2024-05-01T20:40:26.430969+00:00 19994330.277689684182 27870000.000046472996 262864330.277732461691 1 60431.861428615 2024-05-01T20:40:27.432306+00:00 19994330.277798321098 27869999.999949783087 262864330.277744412422 1 60431.861440198 2024-05-01T20:40:28.433141+00:00 19994330.277674816549 27870000.000004112720 262864330.277675241232 1 60431.861451747 2024-05-01T20:40:29.430959+00:00 19994330.277691628784 27869999.999999824911 262864330.277687758207 1 60431.861463338 2024-05-01T20:40:30.432425+00:00 19994330.277698364109 27870000.000039294362 262864330.277733951807 1 60431.861474948 2024-05-01T20:40:31.435543+00:00 19994330.277682814747 27870000.000042188913 262864330.277721315622 1 60431.861486467 2024-05-01T20:40:32.430728+00:00 19994330.277663879097 27869999.999979961663 262864330.277640163898 1 60431.861498125 2024-05-01T20:40:33.437978+00:00 19994330.277515958995 27870000.000033125281 262864330.277545392513 1 60431.861509614 2024-05-01T20:40:34.430634+00:00 19994330.277758345008 27869999.999988485128 262864330.277743160725 1 60431.861521198 2024-05-01T20:40:35.431564+00:00 19994330.277926888317 27869999.999964460731 262864330.277887672186 1 60431.861532758 2024-05-01T20:40:36.430240+00:00 19994330.277721177787 27869999.999998465180 262864330.277715921402 1 60431.861544342 2024-05-01T20:40:37.431180+00:00 19994330.277751505375 27870000.000015530735 262864330.277763336897 1 60431.861555931 2024-05-01T20:40:38.432407+00:00 19994330.277619086206 27869999.999975524843 262864330.277590930462 1 60431.861567568 2024-05-01T20:40:39.437926+00:00 19994330.277720183134 27870000.000003933907 262864330.277720421553 1 60431.861579100 2024-05-01T20:40:40.434250+00:00 19994330.277842000127 27870000.000024054199 262864330.277862370014 1 60431.861590627 2024-05-01T20:40:41.430153+00:00 19994330.277687888592 27870000.000016659498 262864330.277700841427 1 60431.861602265 2024-05-01T20:40:42.435722+00:00 19994330.277668859810 27870000.000006873161 262864330.277672052383 1 60431.861613808 2024-05-01T20:40:43.432995+00:00 19994330.277742020786 27870000.000000312924 262864330.277738630772 1 60431.861625356 2024-05-01T20:40:44.430749+00:00 19994330.277633056045 27869999.999998342246 262864330.277627706528 1 60431.861636929 2024-05-01T20:40:45.430632+00:00 19994330.277608375996 27870000.000032972544 262864330.277637630701 1 60431.861648542 2024-05-01T20:40:46.434002+00:00 19994330.277839574963 27869999.999982584268 262864330.277818471193 1 60431.861660093 2024-05-01T20:40:47.431988+00:00 19994330.277704183012 27869999.999998711050 262864330.277699202299 1 60431.861671729 2024-05-01T20:40:48.437365+00:00 19994330.277729719877 27869999.999990925193 262864330.277716964483 1 60431.861683287 2024-05-01T20:40:49.436023+00:00 19994330.277942169458 27870000.000007282943 262864330.277945756912 1 60431.861694820 2024-05-01T20:40:50.432480+00:00 19994330.277772199363 27869999.999975133687 262864330.277743637562 1 60431.861706466 2024-05-01T20:40:51.438666+00:00 19994330.277794018388 27870000.000007648021 262864330.277797996998 1 60431.861718123 2024-05-01T20:40:52.445821+00:00 19994330.277440305799 27870000.000008836389 262864330.277445435524 1 60431.861729675 2024-05-01T20:40:53.443963+00:00 19994330.277846574783 27869999.999998059124 262864330.277840942144 1 60431.861741107 2024-05-01T20:40:54.431689+00:00 19994330.277630932629 27870000.000025995076 262864330.277653217316 1 60431.861752789 2024-05-01T20:40:55.440950+00:00 19994330.277639012784 27869999.999983355403 262864330.277618676424 1 60431.861764388 2024-05-01T20:40:56.443112+00:00 19994330.277889054269 27869999.999952003360 262864330.277837365866 1 60431.861775944 2024-05-01T20:40:57.441522+00:00 19994330.278112951666 27870000.000020306557 262864330.278129547834 1 60431.861787434 2024-05-01T20:40:58.434296+00:00 19994330.277390148491 27869999.999991286546 262864330.277377754450 1 60431.861799028 2024-05-01T20:40:59.435985+00:00 19994330.277780342847 27870000.000009268522 262864330.277785927057 1 60431.861810744 2024-05-01T20:41:00.448292+00:00 19994330.277533046901 27869999.999996490777 262864330.277525842190 1 60431.861822177 2024-05-01T20:41:01.436096+00:00 19994330.277579300106 27870000.000022623688 262864330.277598232031 1 60431.861833753 2024-05-01T20:41:02.436261+00:00 19994330.277811244130 27869999.999992720783 262864330.277800261974 1 60431.861845283 2024-05-01T20:41:03.432489+00:00 19994330.277853995562 27870000.000021144748 262864330.277871459723 1 60431.861856841 2024-05-01T20:41:04.431006+00:00 19994330.277764931321 27869999.999988075346 262864330.277749300003 1 60431.861868446 2024-05-01T20:41:05.433695+00:00 19994330.277699157596 27870000.000021137297 262864330.277716577053 1 60431.861879984 2024-05-01T20:41:06.430624+00:00 19994330.277844481170 27870000.000039875507 262864330.277880668640 1 60431.861891566 2024-05-01T20:41:07.431277+00:00 19994330.277538247406 27869999.999974921346 262864330.277509450912 1 60431.861903160 2024-05-01T20:41:08.433044+00:00 19994330.277583565563 27869999.999995086342 262864330.277574956417 1 60431.861914716 2024-05-01T20:41:09.431442+00:00 19994330.277781032026 27870000.000008344650 262864330.277785688639 1 60431.861926341 2024-05-01T20:41:10.435917+00:00 19994330.277545172721 27870000.000066507608 262864330.277608007193 1 60431.861937888 2024-05-01T20:41:11.433551+00:00 19994330.277770966291 27869999.999972257763 262864330.277739524841 1 60431.861949447 2024-05-01T20:41:12.432200+00:00 19994330.277708381414 27869999.999979306012 262864330.277684003115 1 60431.861960994 2024-05-01T20:41:13.429908+00:00 19994330.277700781822 27870000.000012103468 262864330.277709186077 1 60431.861972600 2024-05-01T20:41:14.432635+00:00 19994330.277662489563 27869999.999991960824 262864330.277650743723 1 60431.861984150 2024-05-01T20:41:15.430518+00:00 19994330.277853492647 27869999.999964106828 262864330.277813911438 1 60431.861995726 2024-05-01T20:41:16.430710+00:00 19994330.277623850852 27869999.999924767762 262864330.277544945478 1 60431.862007430 2024-05-01T20:41:17.441990+00:00 19994330.277744170278 27869999.999971624464 262864330.277712106705 1 60431.862018864 2024-05-01T20:41:18.429860+00:00 19994330.277707219124 27870000.000013086945 262864330.277716606855 1 60431.862030518 2024-05-01T20:41:19.436798+00:00 19994330.277615744621 27870000.000044640154 262864330.277656704187 1 60431.862042380 2024-05-01T20:41:20.461650+00:00 19994330.277734924108 27869999.999999169260 262864330.277730405331 1 60431.862053681 2024-05-01T20:41:21.438070+00:00 19994330.277614928782 27869999.999995213002 262864330.277606427670 1 60431.862065253 2024-05-01T20:41:22.437900+00:00 19994330.277633968741 27869999.999969955534 262864330.277600228786 1 60431.862076974 2024-05-01T20:41:23.450518+00:00 19994330.277991805226 27870000.000019300729 262864330.278007417917 1 60431.862088426 2024-05-01T20:41:24.440032+00:00 19994330.277391247451 27869999.999977875501 262864330.277365446091 1 60431.862099915 2024-05-01T20:41:25.432679+00:00 19994330.277819972485 27869999.999978668988 262864330.277794927359 1 60431.862111539 2024-05-01T20:41:26.436930+00:00 19994330.277656789869 27869999.999996732920 262864330.277649819851 1 60431.862123158 2024-05-01T20:41:27.440830+00:00 19994330.277665615082 27870000.000056385994 262864330.277718305588 1 60431.862134782 2024-05-01T20:41:28.445170+00:00 19994330.277751695365 27870000.000036761165 262864330.277784764767 1 60431.862146452 2024-05-01T20:41:29.453455+00:00 19994330.277844663709 27869999.999997317791 262864330.277838289738 1 60431.862157996 2024-05-01T20:41:30.450880+00:00 19994330.277635458857 27870000.000042878091 262864330.277674645185 1 60431.862169395 2024-05-01T20:41:31.435700+00:00 19994330.277602151036 27870000.000016856939 262864330.277615308762 1 60431.862180999 2024-05-01T20:41:32.438296+00:00 19994330.277860991657 27870000.000011540949 262864330.277868837118 1 60431.862192632 2024-05-01T20:41:33.443376+00:00 19994330.277659628540 27870000.000007614493 262864330.277663558722 1 60431.862204245 2024-05-01T20:41:34.446755+00:00 19994330.277763567865 27869999.999977376312 262864330.277737259865 1 60431.862215755 2024-05-01T20:41:35.441175+00:00 19994330.277616892010 27869999.999991748482 262864330.277604937553 1 60431.862227290 2024-05-01T20:41:36.437901+00:00 19994330.277818035334 27870000.000029940158 262864330.277844280005 1 60431.862238933 2024-05-01T20:41:37.443840+00:00 19994330.277691375464 27869999.999972742051 262864330.277660399675 1 60431.862250530 2024-05-01T20:41:38.445778+00:00 19994330.277589108795 27869999.999990891665 262864330.277576297522 1 60431.862262046 2024-05-01T20:41:39.440755+00:00 19994330.277920275927 27869999.999966491014 262864330.277883082628 1 60431.862273538 2024-05-01T20:41:40.433699+00:00 19994330.277646988630 27870000.000006020069 262864330.277649313211 1 60431.862285102 2024-05-01T20:41:41.432781+00:00 19994330.277794215828 27870000.000014524907 262864330.277805030346 1 60431.862296711 2024-05-01T20:41:42.435845+00:00 19994330.277573820204 27870000.000007878989 262864330.277577996254 1 60431.862308225 2024-05-01T20:41:43.430588+00:00 19994330.277690798044 27870000.000026531518 262864330.277713626623 1 60431.862319812 2024-05-01T20:41:44.431756+00:00 19994330.277824822813 27870000.000029891729 262864330.277851015329 1 60431.862331473 2024-05-01T20:41:45.439281+00:00 19994330.277757387608 27870000.000015124679 262864330.277768820524 1 60431.862343010 2024-05-01T20:41:46.436022+00:00 19994330.277871377766 27869999.999977864325 262864330.277845531702 1 60431.862354589 2024-05-01T20:41:47.436452+00:00 19994330.277589049190 27869999.999975316226 262864330.277560681105 1 60431.862366147 2024-05-01T20:41:48.435093+00:00 19994330.277727141976 27870000.000066950917 262864330.277790367603 1 60431.862377814 2024-05-01T20:41:49.443146+00:00 19994330.277790416032 27870000.000023718923 262864330.277810454369 1 60431.862389378 2024-05-01T20:41:50.442284+00:00 19994330.277701079845 27869999.999975942075 262864330.277673333883 1 60431.862400907 2024-05-01T20:41:51.438348+00:00 19994330.277439307421 27870000.000029049814 262864330.277464658022 1 60431.862412463 2024-05-01T20:41:52.436778+00:00 19994330.277980554849 27869999.999963380396 262864330.277940243483 1 60431.862424037 2024-05-01T20:41:53.436790+00:00 19994330.277660019696 27869999.999986611307 262864330.277642935514 1 60431.862435638 2024-05-01T20:41:54.439101+00:00 19994330.277580719441 27869999.999958250672 262864330.277535259724 1 60431.862447223 2024-05-01T20:41:55.440056+00:00 19994330.277679402381 27869999.999995190650 262864330.277670919895 1 60431.862458798 2024-05-01T20:41:56.440175+00:00 19994330.277711801231 27870000.000035606325 262864330.277743726969 1 60431.862470374 2024-05-01T20:41:57.440324+00:00 19994330.277597282082 27869999.999973252416 262864330.277566820383 1 60431.862481932 2024-05-01T20:41:58.438941+00:00 19994330.277960542589 27869999.999962374568 262864330.277919232845 1 60431.862493604 2024-05-01T20:41:59.447446+00:00 19994330.277705792338 27869999.999984569848 262864330.277686655521 1 60431.862504986 2024-05-01T20:42:00.430796+00:00 19994330.277768179774 27870000.000002309680 262864330.277766823769 1 60431.862516668 2024-05-01T20:42:01.440078+00:00 19994330.277786791325 27870000.000024266541 262864330.277807354927 1 60431.862528223 2024-05-01T20:42:02.438456+00:00 19994330.277780368924 27869999.999998223037 262864330.277774870396 1 60431.862539810 2024-05-01T20:42:03.439595+00:00 19994330.277763228863 27870000.000043593347 262864330.277803122997 1 60431.862551345 2024-05-01T20:42:04.436159+00:00 19994330.277693256736 27869999.999994177371 262864330.277683734894 1 60431.862562947 2024-05-01T20:42:05.438639+00:00 19994330.277570161968 27869999.999986656010 262864330.277553111315 1 60431.862574497 2024-05-01T20:42:06.436531+00:00 19994330.277752880007 27870000.000053584576 262864330.277802765369 1 60431.862586063 2024-05-01T20:42:07.435851+00:00 19994330.277688048780 27869999.999980118126 262864330.277664482594 1 60431.862597676 2024-05-01T20:42:08.439153+00:00 19994330.277847267687 27869999.999994620681 262864330.277838200331 1 60431.862609179 2024-05-01T20:42:09.433030+00:00 19994330.277666803449 27869999.999960910529 262864330.277624011040 1 60431.862620770 2024-05-01T20:42:10.434486+00:00 19994330.277745369822 27870000.000025372952 262864330.277767032385 1 60431.862632439 2024-05-01T20:42:11.442785+00:00 19994330.277701020241 27869999.999914288521 262864330.277611613274 1 60431.862644065 2024-05-01T20:42:12.447223+00:00 19994330.277669232339 27869999.999985139817 262864330.277650654316 1 60431.862655539 2024-05-01T20:42:13.438543+00:00 19994330.277788084000 27870000.000035721809 262864330.277820110321 1 60431.862667127 2024-05-01T20:42:14.439738+00:00 19994330.277774333954 27869999.999980408698 262864330.277751058340 1 60431.862678652 2024-05-01T20:42:15.435529+00:00 19994330.277614619583 27870000.000007849187 262864330.277618765831 1 60431.862690222 2024-05-01T20:42:16.435203+00:00 19994330.277795832604 27870000.000016145408 262864330.277808278799 1 60431.862701796 2024-05-01T20:42:17.435168+00:00 19994330.277506064624 27870000.000002048910 262864330.277504414320 1 60431.862713328 2024-05-01T20:42:18.431527+00:00 19994330.277987610549 27870000.000043541193 262864330.278027445078 1 60431.862724992 2024-05-01T20:42:19.439317+00:00 19994330.277696412057 27870000.000009708107 262864330.277702420950 1 60431.862736585 2024-05-01T20:42:20.440956+00:00 19994330.277677450329 27869999.999995313585 262864330.277669072151 1 60431.862748102 2024-05-01T20:42:21.436007+00:00 19994330.277776673436 27870000.000039394945 262864330.277812361717 1 60431.862759697 2024-05-01T20:42:22.437822+00:00 19994330.277666695416 27869999.999997735023 262864330.277660727501 1 60431.862771469 2024-05-01T20:42:23.454897+00:00 19994330.277675680816 27869999.999975975603 262864330.277647972107 1 60431.862782820 2024-05-01T20:42:24.435658+00:00 19994330.277624405921 27870000.000035215169 262864330.277655929327 1 60431.862794400 2024-05-01T20:42:25.436192+00:00 19994330.277640201151 27870000.000036414713 262864330.277672916651 1 60431.862805988 2024-05-01T20:42:26.437322+00:00 19994330.277546897531 27869999.999950308353 262864330.277493536472 1 60431.862817488 2024-05-01T20:42:27.430914+00:00 19994330.277884423733 27869999.999954447150 262864330.277835190296 1 60431.862829145 2024-05-01T20:42:28.438095+00:00 19994330.277627680451 27870000.000012841076 262864330.277636826038 1 60431.862840670 2024-05-01T20:42:29.433918+00:00 19994330.277585320175 27869999.999968934804 262864330.277550578117 1 60431.862852241 2024-05-01T20:42:30.433609+00:00 19994330.277737379074 27870000.000000990927 262864330.277734667063 1 60431.862863792 2024-05-01T20:42:31.431585+00:00 19994330.277596719563 27869999.999999437481 262864330.277592450380 1 60431.862875355 2024-05-01T20:42:32.430710+00:00 19994330.277929168195 27870000.000038817525 262864330.277964264154 1 60431.862886982 2024-05-01T20:42:33.435220+00:00 19994330.277578141540 27869999.999983463436 262864330.277557909489 1 60431.862898538 2024-05-01T20:42:34.433674+00:00 19994330.277680903673 27870000.000010021031 262864330.277687221766 1 60431.862910096 2024-05-01T20:42:35.432266+00:00 19994330.277651481330 27870000.000019758940 262864330.277667552233 1 60431.862921638 2024-05-01T20:42:36.429533+00:00 19994330.277755230665 27870000.000054117292 262864330.277805656195 1 60431.862933244 2024-05-01T20:42:37.432261+00:00 19994330.277622960508 27870000.000026937574 262864330.277646213770 1 60431.862944804 2024-05-01T20:42:38.431036+00:00 19994330.277661368251 27869999.999968763441 262864330.277626454830 1 60431.862956385 2024-05-01T20:42:39.431634+00:00 19994330.277725655586 27869999.999990731478 262864330.277712702751 1 60431.862968001 2024-05-01T20:42:40.435279+00:00 19994330.277858927846 27870000.000014077872 262864330.277869284153 1 60431.862979546 2024-05-01T20:42:41.432783+00:00 19994330.277667362243 27869999.999998331070 262864330.277662009001 1 60431.862991096 2024-05-01T20:42:42.430649+00:00 19994330.277618866414 27869999.999969847500 262864330.277584999800 1 60431.863002717 2024-05-01T20:42:43.434697+00:00 19994330.277753200382 27870000.000026170164 262864330.277775675058 1 60431.863014336 2024-05-01T20:42:44.438614+00:00 19994330.277752984315 27869999.999999906868 262864330.277749210596 1 60431.863025870 2024-05-01T20:42:45.435208+00:00 19994330.277727253735 27869999.999992664903 262864330.277716219425 1 60431.863037384 2024-05-01T20:42:46.429935+00:00 19994330.277686029673 27869999.999981444329 262864330.277663767338 1 60431.863049047 2024-05-01T20:42:47.437688+00:00 19994330.277742721140 27870000.000039152801 262864330.277778178453 1 60431.863060618 2024-05-01T20:42:48.437373+00:00 19994330.277659568936 27870000.000017497689 262864330.277673363686 1 60431.863072125 2024-05-01T20:42:49.431586+00:00 19994330.277798824012 27870000.000023040920 262864330.277818173170 1 60431.863083748 2024-05-01T20:42:50.435820+00:00 19994330.277618624270 27870000.000027820468 262864330.277642756701 1 60431.863095272 2024-05-01T20:42:51.431523+00:00 19994330.277668338269 27869999.999997545034 262864330.277662187815 1 60431.863106834 2024-05-01T20:42:52.430471+00:00 19994330.277829807252 27869999.999995868653 262864330.277821958065 1 60431.863118418 2024-05-01T20:42:53.431288+00:00 19994330.277746789157 27870000.000037305057 262864330.277780413628 1 60431.863129989 2024-05-01T20:42:54.431040+00:00 19994330.277655933052 27869999.999984201044 262864330.277636438608 1 60431.863141562 2024-05-01T20:42:55.430949+00:00 19994330.277917858213 27870000.000010479242 262864330.277924656868 1 60431.863153152 2024-05-01T20:42:56.432324+00:00 19994330.277619894594 27869999.999999947846 262864330.277616143227 1 60431.863164750 2024-05-01T20:42:57.434437+00:00 19994330.277786165476 27870000.000003252178 262864330.277785718441 1 60431.863176299 2024-05-01T20:42:58.432204+00:00 19994330.277614265680 27869999.999990347773 262864330.277600914240 1 60431.863187882 2024-05-01T20:42:59.433019+00:00 19994330.277577415109 27869999.999982777983 262864330.277556478977 1 60431.863199411 2024-05-01T20:43:00.429128+00:00 19994330.277741711587 27869999.999995127320 262864330.277733117342 1 60431.863211249 2024-05-01T20:43:01.451922+00:00 19994330.277537036687 27869999.999955069274 262864330.277488410473 1 60431.863222632 2024-05-01T20:43:02.435373+00:00 19994330.277595344931 27869999.999994430691 262864330.277586072683 1 60431.863234140 2024-05-01T20:43:03.429700+00:00 19994330.277922593057 27870000.000014171004 262864330.277933090925 1 60431.863245775 2024-05-01T20:43:04.434990+00:00 19994330.277687214315 27869999.999999839813 262864330.277683377266 1 60431.863257338 2024-05-01T20:43:05.433985+00:00 19994330.277823526412 27870000.000012230128 262864330.277832061052 1 60431.863268880 2024-05-01T20:43:06.431197+00:00 19994330.277530219406 27869999.999983288348 262864330.277509808540 1 60431.863280438 2024-05-01T20:43:07.429833+00:00 19994330.277710888535 27869999.999929424375 262864330.277636617422 1 60431.863292010 2024-05-01T20:43:08.429664+00:00 19994330.277477897704 27870000.000003434718 262864330.277477622032 1 60431.863303632 2024-05-01T20:43:09.433753+00:00 19994330.277553584427 27870000.000015761703 262864330.277565658092 1 60431.863315185 2024-05-01T20:43:10.431955+00:00 19994330.277726724744 27870000.000066924840 262864330.277789950371 1 60431.863326844 2024-05-01T20:43:11.439294+00:00 19994330.278042111546 27870000.000030018389 262864330.278068423271 1 60431.863338347 2024-05-01T20:43:12.433147+00:00 19994330.277540992945 27870000.000019226223 262864330.277556508780 1 60431.863349976 2024-05-01T20:43:13.437925+00:00 19994330.277773965150 27869999.999969076365 262864330.277739346027 1 60431.863361495 2024-05-01T20:43:14.433187+00:00 19994330.277851089835 27870000.000001795590 262864330.277849197388 1 60431.863373053 2024-05-01T20:43:15.431819+00:00 19994330.277695596218 27869999.999978635460 262864330.277670532465 1 60431.863384656 2024-05-01T20:43:16.434248+00:00 19994330.277852512896 27870000.000000637025 262864330.277849435806 1 60431.863396189 2024-05-01T20:43:17.430696+00:00 19994330.277707561851 27869999.999989554286 262864330.277693450451 1 60431.863407763 2024-05-01T20:43:18.430697+00:00 19994330.277628950775 27870000.000011444092 262864330.277636706829 1 60431.863419378 2024-05-01T20:43:19.434234+00:00 19994330.277510471642 27869999.999986380339 262864330.277493149042 1 60431.863430971 2024-05-01T20:43:20.435919+00:00 19994330.277820523828 27870000.000028014183 262864330.277844846249 1 60431.863442488 2024-05-01T20:43:21.431008+00:00 19994330.277578927577 27870000.000010460615 262864330.277585685253 1 60431.863454062 2024-05-01T20:43:22.430956+00:00 19994330.277678970248 27870000.000017803162 262864330.277693063021 1 60431.863465640 2024-05-01T20:43:23.431308+00:00 19994330.277567289770 27869999.999986980110 262864330.277550578117 1 60431.863477243 2024-05-01T20:43:24.433783+00:00 19994330.277726769447 27870000.000019434839 262864330.277742505074 1 60431.863488779 2024-05-01T20:43:25.430502+00:00 19994330.277552876621 27869999.999997034669 262864330.277546197176 1 60431.863500365 2024-05-01T20:43:26.431508+00:00 19994330.277814846486 27869999.999970458448 262864330.277781605721 1 60431.863511993 2024-05-01T20:43:27.436213+00:00 19994330.277805708349 27869999.999986585230 262864330.277788609266 1 60431.863523509 2024-05-01T20:43:28.431219+00:00 19994330.277564853430 27869999.999926865101 262864330.277488023043 1 60431.863535064 2024-05-01T20:43:29.429568+00:00 19994330.277624372393 27870000.000004943460 262864330.277625620365 1 60431.863546671 2024-05-01T20:43:30.432381+00:00 19994330.277660150081 27870000.000026397407 262864330.277682870626 1 60431.863558196 2024-05-01T20:43:31.428194+00:00 19994330.277453616261 27870000.000046275556 262864330.277496218681 1 60431.863569780 2024-05-01T20:43:32.429005+00:00 19994330.277689453214 27869999.999997589737 262864330.277683347464 1 60431.863581375 2024-05-01T20:43:33.430795+00:00 19994330.277786277235 27870000.000013202429 262864330.277795791626 1 60431.863592950 2024-05-01T20:43:34.430841+00:00 19994330.277569517493 27870000.000004854053 262864330.277570664883 1 60431.863604533 2024-05-01T20:43:35.431712+00:00 19994330.277656219900 27869999.999984465539 262864330.277637004852 1 60431.863616125 2024-05-01T20:43:36.433196+00:00 19994330.277746532112 27870000.000009343028 262864330.277752190828 1 60431.863627645 2024-05-01T20:43:37.428529+00:00 19994330.277577739209 27869999.999993626028 262864330.277567654848 1 60431.863639227 2024-05-01T20:43:38.429193+00:00 19994330.277901988477 27870000.000033177435 262864330.277931451797 1 60431.863650810 2024-05-01T20:43:39.430002+00:00 19994330.277776844800 27870000.000022049993 262864330.277795195580 1 60431.863662386 2024-05-01T20:43:40.430139+00:00 19994330.277562499046 27869999.999964840710 262864330.277523636818 1 60431.863673967 2024-05-01T20:43:41.430750+00:00 19994330.277666628361 27869999.999997247010 262864330.277660191059 1 60431.863685505 2024-05-01T20:43:42.427632+00:00 19994330.277699846774 27869999.999983720481 262864330.277679890394 1 60431.863697142 2024-05-01T20:43:43.433098+00:00 19994330.277876015753 27870000.000012788922 262864330.277885109186 1 60431.863708699 2024-05-01T20:43:44.431624+00:00 19994330.277431942523 27869999.999982796609 262864330.277411043644 1 60431.863720351 2024-05-01T20:43:45.438327+00:00 19994330.277822148055 27870000.000050380826 262864330.277868807316 1 60431.863731858 2024-05-01T20:43:46.432540+00:00 19994330.277815796435 27869999.999984901398 262864330.277796983719 1 60431.863743393 2024-05-01T20:43:47.429124+00:00 19994330.277672950178 27870000.000005554408 262864330.277674794197 1 60431.863754986 2024-05-01T20:43:48.430821+00:00 19994330.277535408735 27870000.000010937452 262864330.277542650700 1 60431.863766546 2024-05-01T20:43:49.429614+00:00 19994330.277738440782 27869999.999995507300 262864330.277730256319 1 60431.863778158 2024-05-01T20:43:50.432858+00:00 19994330.277584102005 27869999.999954026192 262864330.277534425259 1 60431.863789745 2024-05-01T20:43:51.433968+00:00 19994330.277725927532 27869999.999963495880 262864330.277685731649 1 60431.863801296 2024-05-01T20:43:52.432018+00:00 19994330.277800090611 27869999.999995686114 262864330.277792066336 1 60431.863812900 2024-05-01T20:43:53.434596+00:00 19994330.277568452060 27869999.999993901700 262864330.277558654547 1 60431.863824430 2024-05-01T20:43:54.430753+00:00 19994330.277771364897 27870000.000030584633 262864330.277798235416 1 60431.863836047 2024-05-01T20:43:55.434435+00:00 19994330.277594879270 27870000.000009372830 262864330.277600526810 1 60431.863847582 2024-05-01T20:43:56.431049+00:00 19994330.277683362365 27870000.000031743199 262864330.277711391449 1 60431.863859135 2024-05-01T20:43:57.429229+00:00 19994330.277682144195 27870000.000006660819 262864330.277685135603 1 60431.863870721 2024-05-01T20:43:58.430309+00:00 19994330.277676213533 27870000.000027943403 262864330.277700483799 1 60431.863882312 2024-05-01T20:43:59.431704+00:00 19994330.277543123811 27870000.000015124679 262864330.277554571629 1 60431.863893867 2024-05-01T20:44:00.430076+00:00 19994330.277527935803 27869999.999909047037 262864330.277433276176 1 60431.863905701 2024-05-01T20:44:01.452602+00:00 19994330.277854587883 27870000.000039845705 262864330.277890741825 1 60431.863917090 2024-05-01T20:44:02.436613+00:00 19994330.277392648160 27870000.000015102327 262864330.277404069901 1 60431.863928738 2024-05-01T20:44:03.442946+00:00 19994330.277618557215 27870000.000013038516 262864330.277627915144 1 60431.863940300 2024-05-01T20:44:04.441962+00:00 19994330.278001248837 27870000.000011082739 262864330.278008639812 1 60431.863951808 2024-05-01T20:44:05.436234+00:00 19994330.277571927756 27869999.999989785254 262864330.277557998896 1 60431.863963366 2024-05-01T20:44:06.434760+00:00 19994330.277741871774 27869999.999985452741 262864330.277723640203 1 60431.863975063 2024-05-01T20:44:07.445433+00:00 19994330.277579762042 27870000.000010319054 262864330.277586370707 1 60431.863986644 2024-05-01T20:44:08.446076+00:00 19994330.277706958354 27869999.999987781048 262864330.277691036463 1 60431.863998145 2024-05-01T20:44:09.439724+00:00 19994330.277602236718 27869999.999997932464 262864330.277596473694 1 60431.864009770 2024-05-01T20:44:10.444081+00:00 19994330.277910701931 27870000.000020872802 262864330.277927875519 1 60431.864021392 2024-05-01T20:44:11.448229+00:00 19994330.277504440397 27869999.999950390309 262864330.277451127768 1 60431.864032833 2024-05-01T20:44:12.436809+00:00 19994330.277679998428 27869999.999975275248 262864330.277651578188 1 60431.864044491 2024-05-01T20:44:13.444014+00:00 19994330.277767643332 27870000.000034749508 262864330.277798712254 1 60431.864055997 2024-05-01T20:44:14.438157+00:00 19994330.277584660798 27869999.999974258244 262864330.277555227280 1 60431.864067840 2024-05-01T20:44:15.461427+00:00 19994330.277760013938 27869999.999996971339 262864330.277753293514 1 60431.864079202 2024-05-01T20:44:16.443039+00:00 19994330.277753334492 27869999.999994143844 262864330.277743786573 1 60431.864090704 2024-05-01T20:44:17.436838+00:00 19994330.277644075453 27869999.999990824610 262864330.277631193399 1 60431.864102605 2024-05-01T20:44:18.465044+00:00 19994330.277858868241 27870000.000012982637 262864330.277868151665 1 60431.864113810 2024-05-01T20:44:19.433215+00:00 19994330.277756370604 27869999.999994102865 262864330.277746766806 1 60431.864125360 2024-05-01T20:44:20.431137+00:00 19994330.277743775398 27870000.000024016947 262864330.277764111757 1 60431.864137017 2024-05-01T20:44:21.438283+00:00 19994330.277768313885 27870000.000000655651 262864330.277765274048 1 60431.864148857 2024-05-01T20:44:22.461276+00:00 19994330.277713950723 27869999.999987706542 262864330.277697980404 1 60431.864160095 2024-05-01T20:44:23.432199+00:00 19994330.277568276972 27870000.000040072948 262864330.277604669333 1 60431.864171671 2024-05-01T20:44:24.432358+00:00 19994330.277653623372 27869999.999956462532 262864330.277606397867 1 60431.864183236 2024-05-01T20:44:25.431615+00:00 19994330.277939118445 27869999.999951258302 262864330.277886658907 1 60431.864194802 2024-05-01T20:44:26.430914+00:00 19994330.277632154524 27869999.999957799911 262864330.277586251497 1 60431.864206379 2024-05-01T20:44:27.431173+00:00 19994330.277779437602 27870000.000017400831 262864330.277793139219 1 60431.864217961 2024-05-01T20:44:28.431858+00:00 19994330.277795702219 27869999.999967277050 262864330.277759283781 1 60431.864229513 2024-05-01T20:44:29.429897+00:00 19994330.277578674257 27870000.000000316650 262864330.277575314045 1 60431.864241133 2024-05-01T20:44:30.433911+00:00 19994330.277909141034 27870000.000012461096 262864330.277917891741 1 60431.864252697 2024-05-01T20:44:31.433048+00:00 19994330.277602538466 27870000.000004526228 262864330.277603387833 1 60431.864264266 2024-05-01T20:44:32.432558+00:00 19994330.277709424496 27870000.000004779547 262864330.277710497379 1 60431.864275863 2024-05-01T20:44:33.434571+00:00 19994330.277596108615 27870000.000013515353 262864330.277605950832 1 60431.864287436 2024-05-01T20:44:34.434523+00:00 19994330.277850925922 27870000.000003181398 262864330.277850419283 1 60431.864299041 2024-05-01T20:44:35.437168+00:00 19994330.277888435870 27870000.000064671040 262864330.277949422598 1 60431.864310604 2024-05-01T20:44:36.436127+00:00 19994330.277583599091 27870000.000072840601 262864330.277652740479 1 60431.864322114 2024-05-01T20:44:37.430657+00:00 19994330.277702342719 27869999.999978758395 262864330.277677386999 1 60431.864333693 2024-05-01T20:44:38.431099+00:00 19994330.277649596334 27869999.999974247068 262864330.277620136738 1 60431.864345310 2024-05-01T20:44:39.434805+00:00 19994330.277441255748 27869999.999975461513 262864330.277413040400 1 60431.864356883 2024-05-01T20:44:40.434727+00:00 19994330.277635257691 27869999.999951247126 262864330.277582794428 1 60431.864368702 2024-05-01T20:44:41.455872+00:00 19994330.277719356120 27869999.999998994172 262864330.277714639902 1 60431.864380029 2024-05-01T20:44:42.434507+00:00 19994330.277719970793 27870000.000014986843 262864330.277731269598 1 60431.864391739 2024-05-01T20:44:43.446307+00:00 19994330.277918230742 27869999.999967295676 262864330.277881830931 1 60431.864403180 2024-05-01T20:44:44.434732+00:00 19994330.277787361294 27870000.000018604100 262864330.277802258730 1 60431.864414828 2024-05-01T20:44:45.441125+00:00 19994330.277625352144 27869999.999988198280 262864330.277609854937 1 60431.864426349 2024-05-01T20:44:46.436572+00:00 19994330.277714908123 27869999.999969612807 262864330.277680814266 1 60431.864437899 2024-05-01T20:44:47.434490+00:00 19994330.277560655028 27870000.000020790845 262864330.277577757835 1 60431.864449485 2024-05-01T20:44:48.435527+00:00 19994330.277576711029 27869999.999975107610 262864330.277548134327 1 60431.864461142 2024-05-01T20:44:49.442661+00:00 19994330.277858294547 27870000.000002719462 262864330.277857303619 1 60431.864472630 2024-05-01T20:44:50.435222+00:00 19994330.277876760811 27869999.999974619597 262864330.277847677469 1 60431.864484157 2024-05-01T20:44:51.431210+00:00 19994330.277429006994 27870000.000000521541 262864330.277425855398 1 60431.864495715 2024-05-01T20:44:52.429774+00:00 19994330.277515057474 27870000.000039082021 262864330.277550429106 1 60431.864507317 2024-05-01T20:44:53.432175+00:00 19994330.277789440006 27869999.999927304685 262864330.277713060379 1 60431.864518871 2024-05-01T20:44:54.430453+00:00 19994330.277681741863 27870000.000033676624 262864330.277711719275 1 60431.864530435 2024-05-01T20:44:55.429556+00:00 19994330.277819611132 27869999.999990265816 262864330.277806162834 1 60431.864542035 2024-05-01T20:44:56.431831+00:00 19994330.277655661106 27870000.000060882419 262864330.277712851763 1 60431.864553594 2024-05-01T20:44:57.430512+00:00 19994330.277716655284 27870000.000037755817 262864330.277750730515 1 60431.864565155 2024-05-01T20:44:58.429411+00:00 19994330.277658890933 27870000.000009976327 262864330.277665168047 1 60431.864576729 2024-05-01T20:44:59.429383+00:00 19994330.277628477663 27869999.999970547855 262864330.277595341206 1 60431.864588303 2024-05-01T20:45:00.429327+00:00 19994330.277668721974 27869999.999991483986 262864330.277656495571 1 60431.864600015 2024-05-01T20:45:01.441266+00:00 19994330.277685269713 27869999.999964833260 262864330.277646422386 1 60431.864611580 2024-05-01T20:45:02.440477+00:00 19994330.277870807797 27869999.999977540225 262864330.277844637632 1 60431.864623185 2024-05-01T20:45:03.443213+00:00 19994330.277663201094 27870000.000023897737 262864330.277683407068 1 60431.864634777 2024-05-01T20:45:04.444772+00:00 19994330.277642775327 27870000.000031474978 262864330.277670562267 1 60431.864646307 2024-05-01T20:45:05.440900+00:00 19994330.277729298919 27869999.999994415790 262864330.277720034122 1 60431.864657950 2024-05-01T20:45:06.446897+00:00 19994330.277690079063 27870000.000035244972 262864330.277721643448 1 60431.864669569 2024-05-01T20:45:07.450723+00:00 19994330.277824580669 27869999.999967359006 262864330.277788251638 1 60431.864681058 2024-05-01T20:45:08.443400+00:00 19994330.277613177896 27869999.999982710928 262864330.277592182159 1 60431.864692683 2024-05-01T20:45:09.447805+00:00 19994330.277797095478 27869999.999996595085 262864330.277790009975 1 60431.864704179 2024-05-01T20:45:10.441081+00:00 19994330.277685310692 27870000.000005409122 262864330.277687042952 1 60431.864715705 2024-05-01T20:45:11.436901+00:00 19994330.277781963348 27870000.000001564622 262864330.277779817581 1 60431.864727262 2024-05-01T20:45:12.435492+00:00 19994330.277797743678 27869999.999993234873 262864330.277787268162 1 60431.864738889 2024-05-01T20:45:13.440031+00:00 19994330.277667813003 27870000.000031683594 262864330.277695804834 1 60431.864750437 2024-05-01T20:45:14.437742+00:00 19994330.277685657144 27869999.999963805079 262864330.277645766735 1 60431.864762045 2024-05-01T20:45:15.440645+00:00 19994330.277580980211 27870000.000048141927 262864330.277625411749 1 60431.864773558 2024-05-01T20:45:16.435455+00:00 19994330.277611561120 27869999.999960251153 262864330.277568101883 1 60431.864785152 2024-05-01T20:45:17.437153+00:00 19994330.277701921761 27869999.999955330044 262864330.277653545141 1 60431.864796764 2024-05-01T20:45:18.440394+00:00 19994330.277613606304 27870000.000028263777 262864330.277638167143 1 60431.864808447 2024-05-01T20:45:19.449817+00:00 19994330.277592875063 27869999.999937865883 262864330.277527034283 1 60431.864819787 2024-05-01T20:45:20.429557+00:00 19994330.277717776597 27870000.000006400049 262864330.277720481157 1 60431.864831470 2024-05-01T20:45:21.439034+00:00 19994330.277757573873 27870000.000026520342 262864330.277780413628 1 60431.864843045 2024-05-01T20:45:22.439113+00:00 19994330.277622457594 27870000.000017773360 262864330.277636528015 1 60431.864854601 2024-05-01T20:45:23.437505+00:00 19994330.277838155627 27870000.000082045794 262864330.277916491032 1 60431.864866192 2024-05-01T20:45:24.438949+00:00 19994330.277674660087 27869999.999954216182 262864330.277625203133 1 60431.864877685 2024-05-01T20:45:25.432027+00:00 19994330.277774702758 27869999.999965339899 262864330.277736335993 1 60431.864889253 2024-05-01T20:45:26.431457+00:00 19994330.277588553727 27869999.999929875135 262864330.277514725924 1 60431.864900866 2024-05-01T20:45:27.434803+00:00 19994330.277781430632 27870000.000083558261 262864330.277861297131 1 60431.864912420 2024-05-01T20:45:28.433083+00:00 19994330.277652624995 27869999.999946236610 262864330.277595162392 1 60431.864924050 2024-05-01T20:45:29.437895+00:00 19994330.277984641492 27870000.000008624047 262864330.277989566326 1 60431.864935578 2024-05-01T20:45:30.433938+00:00 19994330.277802731842 27869999.999967336655 262864330.277766376734 1 60431.864947178 2024-05-01T20:45:31.436185+00:00 19994330.277470741421 27870000.000031899661 262864330.277498930693 1 60431.864958732 2024-05-01T20:45:32.434435+00:00 19994330.277624901384 27870000.000029638410 262864330.277650833130 1 60431.864970300 2024-05-01T20:45:33.433958+00:00 19994330.277867078781 27870000.000037256628 262864330.277900636196 1 60431.864981995 2024-05-01T20:45:34.444397+00:00 19994330.277544900775 27869999.999981511384 262864330.277522742748 1 60431.864993433 2024-05-01T20:45:35.432627+00:00 19994330.277721565217 27870000.000032439828 262864330.277750283480 1 60431.865005067 2024-05-01T20:45:36.437800+00:00 19994330.277697794139 27869999.999953940511 262864330.277648031712 1 60431.865016696 2024-05-01T20:45:37.442489+00:00 19994330.277766041458 27870000.000005442649 262864330.277767807245 1 60431.865028212 2024-05-01T20:45:38.437499+00:00 19994330.277714170516 27869999.999990500510 262864330.277700960636 1 60431.865039779 2024-05-01T20:45:39.436915+00:00 19994330.277790740132 27870000.000007845461 262864330.277794897556 1 60431.865051396 2024-05-01T20:45:40.440627+00:00 19994330.277659941465 27869999.999998245388 262864330.277654498816 1 60431.865062984 2024-05-01T20:45:41.441791+00:00 19994330.277753639966 27870000.000075999647 262864330.277825951576 1 60431.865074546 2024-05-01T20:45:42.440727+00:00 19994330.277617130429 27869999.999994486570 262864330.277607917786 1 60431.865086033 2024-05-01T20:45:43.433275+00:00 19994330.277499716729 27869999.999987620860 262864330.277483642101 1 60431.865097579 2024-05-01T20:45:44.430802+00:00 19994330.277462776750 27869999.999963246286 262864330.277422338724 1 60431.865109229 2024-05-01T20:45:45.437351+00:00 19994330.277837667614 27870000.000030279160 262864330.277864247561 1 60431.865120731 2024-05-01T20:45:46.431171+00:00 19994330.277611725032 27869999.999973401427 262864330.277581453323 1 60431.865132350 2024-05-01T20:45:47.434992+00:00 19994330.277678295970 27869999.999996565282 262864330.277671158314 1 60431.865143860 2024-05-01T20:45:48.429483+00:00 19994330.277821451426 27869999.999959982932 262864330.277777731419 1 60431.865155490 2024-05-01T20:45:49.434344+00:00 19994330.277734350413 27869999.999968577176 262864330.277699232101 1 60431.865167023 2024-05-01T20:45:50.430756+00:00 19994330.277738545090 27869999.999964803457 262864330.277699649334 1 60431.865178593 2024-05-01T20:45:51.430400+00:00 19994330.277905393392 27869999.999964263290 262864330.277865976095 1 60431.865190164 2024-05-01T20:45:52.430204+00:00 19994330.277670152485 27870000.000011771917 262864330.277678221464 1 60431.865201746 2024-05-01T20:45:53.430822+00:00 19994330.277674265206 27869999.999990414828 262864330.277660965919 1 60431.865213352 2024-05-01T20:45:54.433614+00:00 19994330.277628604323 27870000.000077180564 262864330.277702093124 1 60431.865224932 2024-05-01T20:45:55.434113+00:00 19994330.277664132416 27870000.000011123717 262864330.277671545744 1 60431.865236470 2024-05-01T20:45:56.430974+00:00 19994330.277717210352 27869999.999989043921 262864330.277702540159 1 60431.865248068 2024-05-01T20:45:57.433094+00:00 19994330.277810204774 27870000.000007711351 262864330.277814239264 1 60431.865259606 2024-05-01T20:45:58.429999+00:00 19994330.277850307524 27869999.999986883253 262864330.277833491564 1 60431.865271236 2024-05-01T20:45:59.434825+00:00 19994330.277826480567 27870000.000043511391 262864330.277866303921 1 60431.865282783 2024-05-01T20:46:00.432470+00:00 19994330.277663044631 27869999.999970708042 262864330.277630060911 1 60431.865294827 2024-05-01T20:46:01.473054+00:00 19994330.277808602899 27869999.999979782850 262864330.277784705162 1 60431.865306062 2024-05-01T20:46:02.443760+00:00 19994330.277757517993 27870000.000046163797 262864330.277799993753 1 60431.865317568 2024-05-01T20:46:03.437913+00:00 19994330.277642708272 27869999.999976020306 262864330.277615010738 1 60431.865329302 2024-05-01T20:46:04.451717+00:00 19994330.277701299638 27870000.000017549843 262864330.277715146542 1 60431.865340800 2024-05-01T20:46:05.445106+00:00 19994330.277579899877 27870000.000021006912 262864330.277597218752 1 60431.865352331 2024-05-01T20:46:06.441402+00:00 19994330.277943108231 27870000.000008076429 262864330.277947485447 1 60431.865363873 2024-05-01T20:46:07.438638+00:00 19994330.277551174164 27869999.999971091747 262864330.277518570423 1 60431.865375520 2024-05-01T20:46:08.444951+00:00 19994330.277983587235 27869999.999999668449 262864330.277979552746 1 60431.865386992 2024-05-01T20:46:09.436097+00:00 19994330.277683913708 27870000.000010609627 262864330.277690827847 1 60431.865398661 2024-05-01T20:46:10.444311+00:00 19994330.277745235711 27870000.000025719404 262864330.277767270803 1 60431.865410225 2024-05-01T20:46:11.443496+00:00 19994330.277837950736 27870000.000036079437 262864330.277870357037 1 60431.865421817 2024-05-01T20:46:12.444977+00:00 19994330.277535427362 27869999.999992992729 262864330.277524739504 1 60431.865433442 2024-05-01T20:46:13.449444+00:00 19994330.278009440750 27870000.000020999461 262864330.278026759624 1 60431.865444858 2024-05-01T20:46:14.435740+00:00 19994330.277797739953 27869999.999976646155 262864330.277770668268 1 60431.865456558 2024-05-01T20:46:15.446595+00:00 19994330.277788523585 27869999.999960508198 262864330.277745336294 1 60431.865468429 2024-05-01T20:46:16.472286+00:00 19994330.277681652457 27869999.999966785312 262864330.277644753456 1 60431.865479555 2024-05-01T20:46:17.433517+00:00 19994330.277705740184 27870000.000028263777 262864330.277730286121 1 60431.865491147 2024-05-01T20:46:18.435071+00:00 19994330.277857217938 27870000.000014580786 262864330.277868092060 1 60431.865502749 2024-05-01T20:46:19.437536+00:00 19994330.277863979340 27870000.000010382384 262864330.277870655060 1 60431.865514537 2024-05-01T20:46:20.455999+00:00 19994330.277750425041 27870000.000036519021 262864330.277783244848 1 60431.865525904 2024-05-01T20:46:21.438077+00:00 19994330.277750570327 27870000.000015083700 262864330.277761965990 1 60431.865537572 2024-05-01T20:46:22.446213+00:00 19994330.277792118490 27869999.999997861683 262864330.277786284685 1 60431.865549071 2024-05-01T20:46:23.439764+00:00 19994330.277429878712 27870000.000003822148 262864330.277429997921 1 60431.865560598 2024-05-01T20:46:24.435632+00:00 19994330.277962513268 27869999.999970957637 262864330.277929782867 1 60431.865572220 2024-05-01T20:46:25.439774+00:00 19994330.277603093535 27869999.999986227602 262864330.277585625648 1 60431.865583830 2024-05-01T20:46:26.442926+00:00 19994330.277850691229 27870000.000018514693 262864330.277865499258 1 60431.865595349 2024-05-01T20:46:27.438134+00:00 19994330.277673270553 27869999.999978411943 262864330.277648001909 1 60431.865606842 2024-05-01T20:46:28.431137+00:00 19994330.277560070157 27869999.999996993691 262864330.277553379536 1 60431.865618439 2024-05-01T20:46:29.433167+00:00 19994330.277997694910 27870000.000047218055 262864330.278041213751 1 60431.865630056 2024-05-01T20:46:30.436835+00:00 19994330.277782026678 27870000.000077106059 262864330.277855426073 1 60431.865641669 2024-05-01T20:46:31.440210+00:00 19994330.277656204998 27870000.000014077872 262864330.277666568756 1 60431.865653291 2024-05-01T20:46:32.444363+00:00 19994330.277784824371 27869999.999938666821 262864330.277719795704 1 60431.865664729 2024-05-01T20:46:33.432558+00:00 19994330.277742814273 27870000.000003378838 262864330.277742475271 1 60431.865676380 2024-05-01T20:46:34.439227+00:00 19994330.277714740485 27869999.999970491976 262864330.277681529522 1 60431.865687930 2024-05-01T20:46:35.437192+00:00 19994330.277750916779 27870000.000008042902 262864330.277755260468 1 60431.865699524 2024-05-01T20:46:36.438849+00:00 19994330.277683906257 27869999.999953612685 262864330.277633845806 1 60431.865711049 2024-05-01T20:46:37.434600+00:00 19994330.277628991753 27869999.999981060624 262864330.277606338263 1 60431.865722650 2024-05-01T20:46:38.436968+00:00 19994330.277747165412 27870000.000002726912 262864330.277746200562 1 60431.865734221 2024-05-01T20:46:39.436754+00:00 19994330.277665290982 27870000.000017359853 262864330.277678936720 1 60431.865745822 2024-05-01T20:46:40.439029+00:00 19994330.277647573501 27870000.000059299171 262864330.277703195810 1 60431.865757357 2024-05-01T20:46:41.435669+00:00 19994330.277730844915 27870000.000002056360 262864330.277729213238 1 60431.865768957 2024-05-01T20:46:42.437859+00:00 19994330.277513608336 27870000.000026788563 262864330.277536690235 1 60431.865780550 2024-05-01T20:46:43.439499+00:00 19994330.277545407414 27869999.999996390194 262864330.277538120747 1 60431.865792079 2024-05-01T20:46:44.435647+00:00 19994330.277804914862 27870000.000017087907 262864330.277818292379 1 60431.865803611 2024-05-01T20:46:45.431959+00:00 19994330.277768146247 27870000.000013828278 262864330.277778267860 1 60431.865815208 2024-05-01T20:46:46.433990+00:00 19994330.277763664722 27869999.999991044402 262864330.277751028538 1 60431.865826769 2024-05-01T20:46:47.432815+00:00 19994330.277678426355 27869999.999955367297 262864330.277630090714 1 60431.865838355 2024-05-01T20:46:48.433903+00:00 19994330.277800083160 27869999.999975383282 262864330.277771770954 1 60431.865849911 2024-05-01T20:46:49.432315+00:00 19994330.277861375362 27870000.000024281442 262864330.277881979942 1 60431.865861448 2024-05-01T20:46:50.429047+00:00 19994330.277661260217 27869999.999972138554 262864330.277629703283 1 60431.865873035 2024-05-01T20:46:51.430245+00:00 19994330.277815457433 27870000.000039931387 262864330.277851700783 1 60431.865884745 2024-05-01T20:46:52.441950+00:00 19994330.277776978910 27869999.999996062368 262864330.277769356966 1 60431.865896184 2024-05-01T20:46:53.430308+00:00 19994330.277773171663 27869999.999956063926 262864330.277725547552 1 60431.865907754 2024-05-01T20:46:54.429973+00:00 19994330.277630440891 27870000.000000413507 262864330.277627170086 1 60431.865919391 2024-05-01T20:46:55.435401+00:00 19994330.277659617364 27870000.000031836331 262864330.277687758207 1 60431.865930934 2024-05-01T20:46:56.432713+00:00 19994330.277764756233 27869999.999919161201 262864330.277680248022 1 60431.865942490 2024-05-01T20:46:57.431159+00:00 19994330.277706064284 27869999.999974004924 262864330.277676373720 1 60431.865954061 2024-05-01T20:46:58.430874+00:00 19994330.277715712786 27870000.000022955239 262864330.277734965086 1 60431.865965648 2024-05-01T20:46:59.431995+00:00 19994330.277896583080 27869999.999967746437 262864330.277860641479 1 60431.865977298 2024-05-01T20:47:00.438609+00:00 19994330.277701709419 27870000.000018857419 262864330.277716875076 1 60431.865988821 2024-05-01T20:47:01.434102+00:00 19994330.277772016823 27870000.000037316233 262864330.277805626392 1 60431.866000424 2024-05-01T20:47:02.436635+00:00 19994330.277812603861 27870000.000003032386 262864330.277811944485 1 60431.866011972 2024-05-01T20:47:03.434337+00:00 19994330.277761001140 27869999.999993234873 262864330.277750551701 1 60431.866023513 2024-05-01T20:47:04.431506+00:00 19994330.277727335691 27869999.999972984195 262864330.277696639299 1 60431.866035115 2024-05-01T20:47:05.433889+00:00 19994330.277825467288 27870000.000021766871 262864330.277843534946 1 60431.866046673 2024-05-01T20:47:06.432520+00:00 19994330.277744032443 27870000.000078737736 262864330.277819067240 1 60431.866058270 2024-05-01T20:47:07.434515+00:00 19994330.277804043144 27870000.000015314668 262864330.277815669775 1 60431.866069851 2024-05-01T20:47:08.435092+00:00 19994330.277745064348 27870000.000037755817 262864330.277779132128 1 60431.866081393 2024-05-01T20:47:09.432345+00:00 19994330.277419667691 27870000.000003103167 262864330.277419060469 1 60431.866092988 2024-05-01T20:47:10.434198+00:00 19994330.277750041336 27870000.000032603741 262864330.277778953314 1 60431.866104587 2024-05-01T20:47:11.436349+00:00 19994330.277701314539 27869999.999955266714 262864330.277652889490 1 60431.866116152 2024-05-01T20:47:12.435513+00:00 19994330.277871582657 27870000.000007070601 262864330.277874946594 1 60431.866127658 2024-05-01T20:47:13.429639+00:00 19994330.277585022151 27870000.000027269125 262864330.277608603239 1 60431.866139287 2024-05-01T20:47:14.434383+00:00 19994330.277617800981 27870000.000005148351 262864330.277619272470 1 60431.866150824 2024-05-01T20:47:15.431249+00:00 19994330.277846515179 27869999.999990958720 262864330.277833789587 1 60431.866162424 2024-05-01T20:47:16.433390+00:00 19994330.277963269502 27870000.000070318580 262864330.278029918671 1 60431.866174114 2024-05-01T20:47:17.443478+00:00 19994330.277840483934 27869999.999996677041 262864330.277833461761 1 60431.866185757 2024-05-01T20:47:18.449417+00:00 19994330.277550920844 27870000.000002149493 262864330.277549386024 1 60431.866197246 2024-05-01T20:47:19.442017+00:00 19994330.277661412954 27869999.999976038933 262864330.277633756399 1 60431.866208703 2024-05-01T20:47:20.431922+00:00 19994330.277566500008 27869999.999960407615 262864330.277523219585 1 60431.866220281 2024-05-01T20:47:21.432246+00:00 19994330.277723263949 27870000.000049624592 262864330.277769178152 1 60431.866232126 2024-05-01T20:47:22.455734+00:00 19994330.277688134462 27869999.999993134290 262864330.277677595615 1 60431.866243529 2024-05-01T20:47:23.440864+00:00 19994330.277753110975 27869999.999992340803 262864330.277741760015 1 60431.866255130 2024-05-01T20:47:24.443198+00:00 19994330.277810379863 27870000.000000521541 262864330.277807235718 1 60431.866266792 2024-05-01T20:47:25.450792+00:00 19994330.277716733515 27870000.000022195280 262864330.277735233307 1 60431.866278189 2024-05-01T20:47:26.435538+00:00 19994330.277575552464 27870000.000010129064 262864330.277581989765 1 60431.866289728 2024-05-01T20:47:27.432502+00:00 19994330.277615509927 27870000.000015370548 262864330.277627199888 1 60431.866301363 2024-05-01T20:47:28.437740+00:00 19994330.277967907488 27870000.000026077032 262864330.277990281582 1 60431.866313194 2024-05-01T20:47:29.459936+00:00 19994330.277776692063 27869999.999987065792 262864330.277760058641 1 60431.866324526 2024-05-01T20:47:30.439060+00:00 19994330.277660876513 27869999.999955132604 262864330.277612298727 1 60431.866336077 2024-05-01T20:47:31.437114+00:00 19994330.277761571109 27870000.000034123659 262864330.277792006731 1 60431.866348270 2024-05-01T20:47:32.490575+00:00 19994330.277713641524 27870000.000014871359 262864330.277724802494 1 60431.866359224 2024-05-01T20:47:33.436906+00:00 19994330.277823142707 27869999.999982737005 262864330.277802199125 1 60431.866370787 2024-05-01T20:47:34.435980+00:00 19994330.277669396251 27869999.999952875078 262864330.277618587017 1 60431.866382371 2024-05-01T20:47:35.436824+00:00 19994330.277947466820 27869999.999987058342 262864330.277930825949 1 60431.866394194 2024-05-01T20:47:36.458328+00:00 19994330.277576249093 27870000.000027850270 262864330.277600377798 1 60431.866405690 2024-05-01T20:47:37.451632+00:00 19994330.277648657560 27870000.000021673739 262864330.277666628361 1 60431.866417187 2024-05-01T20:47:38.444953+00:00 19994330.277754452080 27870000.000044196844 262864330.277794957161 1 60431.866428692 2024-05-01T20:47:39.438997+00:00 19994330.277646500617 27870000.000022698194 262864330.277665525675 1 60431.866440402 2024-05-01T20:47:40.450779+00:00 19994330.277837086469 27869999.999957457185 262864330.277790844440 1 60431.866451838 2024-05-01T20:47:41.438770+00:00 19994330.277804628015 27870000.000016074628 262864330.277817010880 1 60431.866463696 2024-05-01T20:47:42.463349+00:00 19994330.277735628188 27869999.999999061227 262864330.277730971575 1 60431.866474988 2024-05-01T20:47:43.438984+00:00 19994330.277626980096 27869999.999993547797 262864330.277616858482 1 60431.866486644 2024-05-01T20:47:44.446055+00:00 19994330.277890957892 27869999.999998416752 262864330.277885675430 1 60431.866498121 2024-05-01T20:47:45.437645+00:00 19994330.277942255139 27870000.000012625009 262864330.277951180935 1 60431.866509781 2024-05-01T20:47:46.445106+00:00 19994330.277497101575 27870000.000013612211 262864330.277507036924 1 60431.866521318 2024-05-01T20:47:47.441820+00:00 19994330.277714595199 27869999.999996453524 262864330.277707338333 1 60431.866532854 2024-05-01T20:47:48.438576+00:00 19994330.277736689895 27870000.000017445534 262864330.277750432491 1 60431.866544402 2024-05-01T20:47:49.436360+00:00 19994330.277774628252 27870000.000032156706 262864330.277803093195 1 60431.866555972 2024-05-01T20:47:50.436008+00:00 19994330.277746941894 27869999.999988026917 262864330.277731269598 1 60431.866567700 2024-05-01T20:47:51.449295+00:00 19994330.277427040040 27870000.000012595206 262864330.277435958385 1 60431.866579277 2024-05-01T20:47:52.449514+00:00 19994330.277706015855 27869999.999960713089 262864330.277663052082 1 60431.866590641 2024-05-01T20:47:53.431411+00:00 19994330.277977015823 27870000.000003308058 262864330.277976632118 1 60431.866602263 2024-05-01T20:47:54.435535+00:00 19994330.277463365346 27869999.999911140651 262864330.277370810509 1 60431.866613931 2024-05-01T20:47:55.443633+00:00 19994330.277665715665 27869999.999934360385 262864330.277596384287 1 60431.866625486 2024-05-01T20:47:56.441978+00:00 19994330.277612507343 27870000.000029798597 262864330.277638614178 1 60431.866637037 2024-05-01T20:47:57.439990+00:00 19994330.277659438550 27870000.000015672296 262864330.277671426535 1 60431.866648567 2024-05-01T20:47:58.436218+00:00 19994330.277729686350 27869999.999971862882 262864330.277697861195 1 60431.866660110 2024-05-01T20:47:59.433470+00:00 19994330.277590524405 27870000.000013921410 262864330.277600735426 1 60431.866671745 2024-05-01T20:48:00.438744+00:00 19994330.277782477438 27870000.000002101064 262864330.277780860662 1 60431.866683881 2024-05-01T20:48:01.487331+00:00 19994330.277648605406 27869999.999995306134 262864330.277640193701 1 60431.866694867 2024-05-01T20:48:02.436476+00:00 19994330.277874596417 27870000.000053003430 262864330.277923882008 1 60431.866706440 2024-05-01T20:48:03.436445+00:00 19994330.277847144753 27869999.999938197434 262864330.277781635523 1 60431.866718008 2024-05-01T20:48:04.435918+00:00 19994330.277698025107 27869999.999988052994 262864330.277682363987 1 60431.866729575 2024-05-01T20:48:05.435253+00:00 19994330.277550395578 27869999.999947249889 262864330.277493953705 1 60431.866741240 2024-05-01T20:48:06.443162+00:00 19994330.277796726674 27869999.999998606741 262864330.277791619301 1 60431.866752747 2024-05-01T20:48:07.437393+00:00 19994330.277769178152 27869999.999963279814 262864330.277728766203 1 60431.866764358 2024-05-01T20:48:08.440548+00:00 19994330.277825336903 27869999.999992743134 262864330.277814358473 1 60431.866775853 2024-05-01T20:48:09.433651+00:00 19994330.277737215161 27870000.000044059008 262864330.277777552605 1 60431.866787427 2024-05-01T20:48:10.433722+00:00 19994330.277702394873 27869999.999978419393 262864330.277677118778 1 60431.866799056 2024-05-01T20:48:11.438433+00:00 19994330.277874212712 27870000.000024419278 262864330.277894914150 1 60431.866810659 2024-05-01T20:48:12.440961+00:00 19994330.277557767928 27869999.999982234091 262864330.277536302805 1 60431.866822208 2024-05-01T20:48:13.438790+00:00 19994330.278098363429 27870000.000019408762 262864330.278114080429 1 60431.866833815 2024-05-01T20:48:14.441596+00:00 19994330.277545001358 27869999.999963592738 262864330.277504891157 1 60431.866845328 2024-05-01T20:48:15.436330+00:00 19994330.277936916798 27870000.000011224300 262864330.277944445610 1 60431.866856906 2024-05-01T20:48:16.436689+00:00 19994330.277661722153 27870000.000032797456 262864330.277690798044 1 60431.866868418 2024-05-01T20:48:17.431266+00:00 19994330.277509462088 27870000.000003989786 262864330.277509748936 1 60431.866880218 2024-05-01T20:48:18.450839+00:00 19994330.277531713247 27870000.000014789402 262864330.277542799711 1 60431.866891628 2024-05-01T20:48:19.436657+00:00 19994330.277770873159 27869999.999996490777 262864330.277763664722 1 60431.866903128 2024-05-01T20:48:20.430260+00:00 19994330.277623679489 27869999.999974615872 262864330.277594596148 1 60431.866914806 2024-05-01T20:48:21.439262+00:00 19994330.277695033699 27869999.999980863184 262864330.277672201395 1 60431.866926386 2024-05-01T20:48:22.439781+00:00 19994330.277661573142 27869999.999979361892 262864330.277637243271 1 60431.866937881 2024-05-01T20:48:23.432946+00:00 19994330.277743902057 27870000.000008374453 262864330.277748584747 1 60431.866949432 2024-05-01T20:48:24.430915+00:00 19994330.277874238789 27870000.000046584755 262864330.277917116880 1 60431.866961063 2024-05-01T20:48:25.435837+00:00 19994330.277407791466 27869999.999991413206 262864330.277395516634 1 60431.866972576 2024-05-01T20:48:26.430543+00:00 19994330.277724325657 27869999.999986696988 262864330.277707338333 1 60431.866984182 2024-05-01T20:48:27.433275+00:00 19994330.277638494968 27870000.000022228807 262864330.277657032013 1 60431.866995933 2024-05-01T20:48:28.448672+00:00 19994330.277830049396 27869999.999979734421 262864330.277806103230 1 60431.867007365 2024-05-01T20:48:29.436307+00:00 19994330.277535486966 27869999.999990131706 262864330.277521938086 1 60431.867018969 2024-05-01T20:48:30.438888+00:00 19994330.277736529708 27870000.000015981495 262864330.277748823166 1 60431.867030489 2024-05-01T20:48:31.434261+00:00 19994330.277518987656 27870000.000037398189 262864330.277552694082 1 60431.867042085 2024-05-01T20:48:32.436172+00:00 19994330.277755625546 27869999.999964240938 262864330.277716159821 1 60431.867053686 2024-05-01T20:48:33.438447+00:00 19994330.277554199100 27870000.000010270625 262864330.277560770512 1 60431.867065218 2024-05-01T20:48:34.434868+00:00 19994330.278087340295 27870000.000014912337 262864330.278098553419 1 60431.867076793 2024-05-01T20:48:35.434903+00:00 19994330.277807421982 27869999.999962624162 262864330.277766346931 1 60431.867088321 2024-05-01T20:48:36.430948+00:00 19994330.277608074248 27870000.000007249415 262864330.277611613274 1 60431.867099929 2024-05-01T20:48:37.433890+00:00 19994330.277967102826 27870000.000021971762 262864330.277985364199 1 60431.867111549 2024-05-01T20:48:38.437822+00:00 19994330.277560520917 27869999.999959968030 262864330.277516812086 1 60431.867123052 2024-05-01T20:48:39.431691+00:00 19994330.277555290610 27870000.000029787421 262864330.277581393719 1 60431.867134675 2024-05-01T20:48:40.435940+00:00 19994330.277817741036 27869999.999994069338 262864330.277808129787 1 60431.867146249 2024-05-01T20:48:41.435909+00:00 19994330.277649827302 27869999.999937053770 262864330.277583181858 1 60431.867157826 2024-05-01T20:48:42.436202+00:00 19994330.277835499495 27869999.999955467880 262864330.277787268162 1 60431.867169348 2024-05-01T20:48:43.431680+00:00 19994330.277820479125 27870000.000010456890 262864330.277827233076 1 60431.867180956 2024-05-01T20:48:44.434605+00:00 19994330.277666527778 27870000.000016257167 262864330.277679115534 1 60431.867192479 2024-05-01T20:48:45.430212+00:00 19994330.277734208852 27869999.999989967793 262864330.277720481157 1 60431.867204063 2024-05-01T20:48:46.431039+00:00 19994330.277856610715 27870000.000003498048 262864330.277856409550 1 60431.867215632 2024-05-01T20:48:47.430641+00:00 19994330.277650617063 27870000.000018794090 262864330.277665734291 1 60431.867227181 2024-05-01T20:48:48.428422+00:00 19994330.277781002223 27869999.999972078949 262864330.277749389410 1 60431.867238820 2024-05-01T20:48:49.433993+00:00 19994330.277543868870 27869999.999994833022 262864330.277535021305 1 60431.867250401 2024-05-01T20:48:50.434655+00:00 19994330.277544099838 27869999.999978985637 262864330.277519404888 1 60431.867261933 2024-05-01T20:48:51.430988+00:00 19994330.277610998601 27870000.000010259449 262864330.277617543936 1 60431.867273584 2024-05-01T20:48:52.437639+00:00 19994330.277823761106 27870000.000050134957 262864330.277870178223 1 60431.867285147 2024-05-01T20:48:53.436687+00:00 19994330.277753509581 27869999.999930299819 262864330.277680099010 1 60431.867296666 2024-05-01T20:48:54.431984+00:00 19994330.277645118535 27869999.999981939793 262864330.277623355389 1 60431.867308287 2024-05-01T20:48:55.436002+00:00 19994330.277804978192 27870000.000034447759 262864330.277835726738 1 60431.867319811 2024-05-01T20:48:56.431675+00:00 19994330.277799695730 27870000.000046562403 262864330.277842551470 1 60431.867331372 2024-05-01T20:48:57.430514+00:00 19994330.277893796563 27870000.000009115785 262864330.277899205685 1 60431.867342992 2024-05-01T20:48:58.434518+00:00 19994330.277706030756 27869999.999959070235 262864330.277661412954 1 60431.867354536 2024-05-01T20:48:59.431965+00:00 19994330.277850721031 27869999.999978374690 262864330.277825385332 1 60431.867366147 2024-05-01T20:49:00.435082+00:00 19994330.277544487268 27869999.999933511019 262864330.277474313974 1 60431.867377813 2024-05-01T20:49:01.442991+00:00 19994330.277931705117 27870000.000045027584 262864330.277973055840 1 60431.867389308 2024-05-01T20:49:02.436221+00:00 19994330.277414891869 27869999.999977529049 262864330.277388721704 1 60431.867400864 2024-05-01T20:49:03.434685+00:00 19994330.277760192752 27870000.000044394284 262864330.277800917625 1 60431.867412441 2024-05-01T20:49:04.434899+00:00 19994330.277936775237 27869999.999970052391 262864330.277903139591 1 60431.867424043 2024-05-01T20:49:05.437325+00:00 19994330.277670443058 27870000.000049956143 262864330.277716696262 1 60431.867435582 2024-05-01T20:49:06.434285+00:00 19994330.277502398938 27870000.000080317259 262864330.277579009533 1 60431.867447152 2024-05-01T20:49:07.433900+00:00 19994330.277619183064 27870000.000012852252 262864330.277628332376 1 60431.867458711 2024-05-01T20:49:08.432686+00:00 19994330.277844432741 27869999.999990180135 262864330.277830898762 1 60431.867470262 2024-05-01T20:49:09.430659+00:00 19994330.277614712715 27870000.000045638531 262864330.277656644583 1 60431.867481828 2024-05-01T20:49:10.429914+00:00 19994330.277816388756 27870000.000003021210 262864330.277815699577 1 60431.867493431 2024-05-01T20:49:11.432434+00:00 19994330.277445271611 27870000.000032771379 262864330.277474343777 1 60431.867504969 2024-05-01T20:49:12.429350+00:00 19994330.278116106987 27870000.000034034252 262864330.278146445751 1 60431.867516614 2024-05-01T20:49:13.435481+00:00 19994330.277845486999 27869999.999961379915 262864330.277803182602 1 60431.867528182 2024-05-01T20:49:14.434928+00:00 19994330.277664545923 27869999.999960605055 262864330.277621448040 1 60431.867539701 2024-05-01T20:49:15.430143+00:00 19994330.277575410903 27870000.000004790723 262864330.277576506138 1 60431.867551309 2024-05-01T20:49:16.433116+00:00 19994330.277690559626 27870000.000044252723 262864330.277731120586 1 60431.867562891 2024-05-01T20:49:17.433799+00:00 19994330.277725111693 27870000.000023398548 262864330.277744799852 1 60431.867574436 2024-05-01T20:49:18.431226+00:00 19994330.277747217566 27870000.000047061592 262864330.277790576220 1 60431.867586031 2024-05-01T20:49:19.433041+00:00 19994330.277674488723 27869999.999955672771 262864330.277626484632 1 60431.867597652 2024-05-01T20:49:20.437129+00:00 19994330.277895346284 27870000.000037845224 262864330.277929484844 1 60431.867609194 2024-05-01T20:49:21.434322+00:00 19994330.277732692659 27869999.999978251755 262864330.277707248926 1 60431.867620850 2024-05-01T20:49:22.441425+00:00 19994330.277680240571 27870000.000014629215 262864330.277691185474 1 60431.867632370 2024-05-01T20:49:23.436796+00:00 19994330.277627546340 27870000.000021174550 262864330.277645021677 1 60431.867643957 2024-05-01T20:49:24.437848+00:00 19994330.277698028833 27869999.999969735742 262864330.277664065361 1 60431.867655616 2024-05-01T20:49:25.445221+00:00 19994330.277496129274 27869999.999979011714 262864330.277471452951 1 60431.867667033 2024-05-01T20:49:26.431690+00:00 19994330.277764890343 27869999.999982107431 262864330.277743309736 1 60431.867678603 2024-05-01T20:49:27.431310+00:00 19994330.277747683227 27870000.000038079917 262864330.277782082558 1 60431.867690257 2024-05-01T20:49:28.438194+00:00 19994330.277663193643 27869999.999969121069 262864330.277628630400 1 60431.867701781 2024-05-01T20:49:29.433894+00:00 19994330.277999617159 27870000.000007305294 262864330.278003215790 1 60431.867713467 2024-05-01T20:49:30.443551+00:00 19994330.277603883296 27869999.999963037670 262864330.277563244104 1 60431.867724891 2024-05-01T20:49:31.430590+00:00 19994330.277383469045 27870000.000040154904 262864330.277419924736 1 60431.867736458 2024-05-01T20:49:32.429983+00:00 19994330.277646820992 27870000.000029407442 262864330.277672529221 1 60431.867748031 2024-05-01T20:49:33.429901+00:00 19994330.277673449367 27870000.000003777444 262864330.277673542500 1 60431.867759770 2024-05-01T20:49:34.444099+00:00 19994330.277649879456 27869999.999985370785 262864330.277631551027 1 60431.867771241 2024-05-01T20:49:35.435245+00:00 19994330.277759037912 27870000.000005856156 262864330.277761191130 1 60431.867782964 2024-05-01T20:49:36.448107+00:00 19994330.277846232057 27869999.999985240400 262864330.277827799320 1 60431.867794347 2024-05-01T20:49:37.431627+00:00 19994330.277660906315 27870000.000050462782 262864330.277707666159 1 60431.867806171 2024-05-01T20:49:38.453151+00:00 19994330.277573071420 27869999.999958585948 262864330.277527958155 1 60431.867817576 2024-05-01T20:49:39.438528+00:00 19994330.277598969638 27870000.000033203512 262864330.277628481388 1 60431.867829079 2024-05-01T20:49:40.432409+00:00 19994330.277745142579 27870000.000021018088 262864330.277762472630 1 60431.867840646 2024-05-01T20:49:41.431782+00:00 19994330.277834579349 27869999.999973841012 262864330.277804732323 1 60431.867852289 2024-05-01T20:49:42.437737+00:00 19994330.277687340975 27870000.000039216131 262864330.277722865343 1 60431.867863816 2024-05-01T20:49:43.433700+00:00 19994330.277658227831 27869999.999970588833 262864330.277625113726 1 60431.867875391 2024-05-01T20:49:44.433804+00:00 19994330.277698341757 27870000.000051118433 262864330.277745753527 1 60431.867886921 2024-05-01T20:49:45.429988+00:00 19994330.277709089220 27870000.000021148473 262864330.277726560831 1 60431.867898570 2024-05-01T20:49:46.436441+00:00 19994330.277817834169 27869999.999944061041 262864330.277758210897 1 60431.867910124 2024-05-01T20:49:47.434762+00:00 19994330.277729883790 27869999.999923843890 262864330.277650058270 1 60431.867921890 2024-05-01T20:49:48.451294+00:00 19994330.277678579092 27870000.000000886619 262864330.277675777674 1 60431.867933244 2024-05-01T20:49:49.432217+00:00 19994330.277579329908 27870000.000000473112 262864330.277576118708 1 60431.867944903 2024-05-01T20:49:50.439618+00:00 19994330.277729049325 27869999.999987423420 262864330.277712762356 1 60431.867956449 2024-05-01T20:49:51.437230+00:00 19994330.277886755764 27870000.000046793371 262864330.277929842472 1 60431.867968126 2024-05-01T20:49:52.446112+00:00 19994330.277561265975 27869999.999994587153 262864330.277552157640 1 60431.867979626 2024-05-01T20:49:53.439688+00:00 19994330.277794811875 27869999.999942697585 262864330.277733802795 1 60431.867991143 2024-05-01T20:49:54.434752+00:00 19994330.277622018009 27869999.999971479177 262864330.277589797974 1 60431.868002757 2024-05-01T20:49:55.438243+00:00 19994330.277696058154 27870000.000027507544 262864330.277719855309 1 60431.868014386 2024-05-01T20:49:56.442986+00:00 19994330.277723953128 27869999.999933931977 262864330.277654170990 1 60431.868025828 2024-05-01T20:49:57.431546+00:00 19994330.277563851327 27870000.000082250684 262864330.277642399073 1 60431.868037463 2024-05-01T20:49:58.436802+00:00 19994330.277782484889 27870000.000044483691 262864330.277823269367 1 60431.868048952 2024-05-01T20:49:59.429469+00:00 19994330.277727350593 27870000.000010993332 262864330.277734637260 1 60431.868060651 2024-05-01T20:50:00.440236+00:00 19994330.277617812157 27870000.000011574477 262864330.277625679970 1 60431.868072151 2024-05-01T20:50:01.433884+00:00 19994330.277660757303 27870000.000002831221 262864330.277659893036 1 60431.868083837 2024-05-01T20:50:02.443481+00:00 19994330.277673237026 27869999.999980192631 262864330.277649730444 1 60431.868095487 2024-05-01T20:50:03.450105+00:00 19994330.277660824358 27870000.000011470169 262864330.277668595314 1 60431.868106932 2024-05-01T20:50:04.438920+00:00 19994330.277571111917 27869999.999944590032 262864330.277512013912 1 60431.868118539 2024-05-01T20:50:05.441802+00:00 19994330.277705620974 27869999.999983578920 262864330.277685493231 1 60431.868129995 2024-05-01T20:50:06.431520+00:00 19994330.277635253966 27869999.999998304993 262864330.277629852295 1 60431.868141700 2024-05-01T20:50:07.442861+00:00 19994330.277843561023 27869999.999992292374 262864330.277832150459 1 60431.868153221 2024-05-01T20:50:08.438336+00:00 19994330.277694057673 27870000.000097349286 262864330.277787685394 1 60431.868164801 2024-05-01T20:50:09.438781+00:00 19994330.277636770159 27870000.000007223338 262864330.277640283108 1 60431.868176380 2024-05-01T20:50:10.439232+00:00 19994330.277694221586 27869999.999948196113 262864330.277638733387 1 60431.868187875 2024-05-01T20:50:11.432346+00:00 19994330.277880873531 27870000.000041853637 262864330.277919024229 1 60431.868199532 2024-05-01T20:50:12.439586+00:00 19994330.277864377946 27869999.999990850687 262864330.277851521969 1 60431.868211076 2024-05-01T20:50:13.436943+00:00 19994330.277445375919 27869999.999977938831 262864330.277419626713 1 60431.868222580 2024-05-01T20:50:14.430929+00:00 19994330.277557648718 27870000.000016465783 262864330.277570396662 1 60431.868234205 2024-05-01T20:50:15.435289+00:00 19994330.277812354267 27870000.000002238899 262864330.277810901403 1 60431.868245923 2024-05-01T20:50:16.447749+00:00 19994330.277683399618 27869999.999989684671 262864330.277669399977 1 60431.868257338 2024-05-01T20:50:17.434010+00:00 19994330.277675904334 27870000.000005286187 262864330.277677476406 1 60431.868268854 2024-05-01T20:50:18.428998+00:00 19994330.277956414968 27870000.000010035932 262864330.277962774038 1 60431.868280455 2024-05-01T20:50:19.431337+00:00 19994330.277795985341 27870000.000038068742 262864330.277830362320 1 60431.868292032 2024-05-01T20:50:20.431526+00:00 19994330.277924176306 27870000.000002983958 262864330.277923464775 1 60431.868303618 2024-05-01T20:50:21.432579+00:00 19994330.277700729668 27869999.999952521175 262864330.277649551630 1 60431.868315337 2024-05-01T20:50:22.445122+00:00 19994330.277840189636 27870000.000027749687 262864330.277864247561 1 60431.868326745 2024-05-01T20:50:23.430750+00:00 19994330.277608461678 27869999.999977361411 262864330.277582108974 1 60431.868338335 2024-05-01T20:50:24.432170+00:00 19994330.277714863420 27869999.999972105026 262864330.277683258057 1 60431.868349900 2024-05-01T20:50:25.431332+00:00 19994330.277612376958 27869999.999942336231 262864330.277551025152 1 60431.868361476 2024-05-01T20:50:26.431567+00:00 19994330.277742236853 27869999.999977760017 262864330.277716308832 1 60431.868373028 2024-05-01T20:50:27.429652+00:00 19994330.277699265629 27870000.000041998923 262864330.277737557888 1 60431.868384641 2024-05-01T20:50:28.432959+00:00 19994330.277764756233 27870000.000062294304 262864330.277823358774 1 60431.868396213 2024-05-01T20:50:29.432847+00:00 19994330.277597844601 27870000.000002015382 262864330.277596175671 1 60431.868407749 2024-05-01T20:50:30.429535+00:00 19994330.277796525508 27870000.000040251762 262864330.277833104134 1 60431.868419338 2024-05-01T20:50:31.430794+00:00 19994330.277729582042 27869999.999994959682 262864330.277720838785 1 60431.868430901 2024-05-01T20:50:32.429830+00:00 19994330.277590412647 27869999.999977577478 262864330.277564316988 1 60431.868442520 2024-05-01T20:50:33.433740+00:00 19994330.277411784977 27869999.999910429120 262864330.277318507433 1 60431.868454058 2024-05-01T20:50:34.430600+00:00 19994330.277949966490 27870000.000003375113 262864330.277949631214 1 60431.868465658 2024-05-01T20:50:35.432885+00:00 19994330.277569405735 27869999.999971240759 262864330.277536958456 1 60431.868477202 2024-05-01T20:50:36.430269+00:00 19994330.277645405382 27869999.999987423420 262864330.277629137039 1 60431.868488808 2024-05-01T20:50:37.433041+00:00 19994330.277623549104 27869999.999924339354 262864330.277544200420 1 60431.868500379 2024-05-01T20:50:38.432763+00:00 19994330.277834206820 27869999.999998394400 262864330.277828902006 1 60431.868511913 2024-05-01T20:50:39.429326+00:00 19994330.277681909502 27869999.999994419515 262864330.277672648430 1 60431.868523524 2024-05-01T20:50:40.432497+00:00 19994330.277756240219 27869999.999979693443 262864330.277732253075 1 60431.868535079 2024-05-01T20:50:41.430844+00:00 19994330.277722220868 27870000.000008706003 262864330.277727216482 1 60431.868546677 2024-05-01T20:50:42.432853+00:00 19994330.277769885957 27870000.000015724450 262864330.277781933546 1 60431.868558222 2024-05-01T20:50:43.430420+00:00 19994330.277818761766 27869999.999996852130 262864330.277811914682 1 60431.868569808 2024-05-01T20:50:44.431369+00:00 19994330.277679819614 27870000.000032633543 262864330.277708768845 1 60431.868581391 2024-05-01T20:50:45.432153+00:00 19994330.277647811919 27869999.999959763139 262864330.277603894472 1 60431.868592962 2024-05-01T20:50:46.431884+00:00 19994330.277640100569 27870000.000056564808 262864330.277692973614 1 60431.868604570 2024-05-01T20:50:47.434820+00:00 19994330.277795776725 27870000.000019475818 262864330.277811586857 1 60431.868616127 2024-05-01T20:50:48.433359+00:00 19994330.277635022998 27870000.000015106052 262864330.277646422386 1 60431.868627705 2024-05-01T20:50:49.433733+00:00 19994330.277694802731 27870000.000012822449 262864330.277703911066 1 60431.868639308 2024-05-01T20:50:50.436215+00:00 19994330.277647420764 27869999.999999377877 262864330.277643084526 1 60431.868650866 2024-05-01T20:50:51.434853+00:00 19994330.277908597142 27869999.999987635761 262864330.277892529964 1 60431.868662457 2024-05-01T20:50:52.436295+00:00 19994330.277664281428 27869999.999974727631 262864330.277635306120 1 60431.868674264 2024-05-01T20:50:53.456402+00:00 19994330.277795784175 27870000.000038221478 262864330.277830302715 1 60431.868685635 2024-05-01T20:50:54.438865+00:00 19994330.277789603919 27870000.000056967139 262864330.277842879295 1 60431.868697230 2024-05-01T20:50:55.440662+00:00 19994330.277849845588 27869999.999998040497 262864330.277844190598 1 60431.868708738 2024-05-01T20:50:56.434959+00:00 19994330.277632020414 27869999.999988224357 262864330.277616560459 1 60431.868720414 2024-05-01T20:50:57.443777+00:00 19994330.277737334371 27869999.999996032566 262864330.277729690075 1 60431.868731954 2024-05-01T20:50:58.440847+00:00 19994330.277702908963 27870000.000007595867 262864330.277706801891 1 60431.868743403 2024-05-01T20:50:59.430052+00:00 19994330.277634508908 27870000.000019114465 262864330.277649909258 1 60431.868755091 2024-05-01T20:51:00.439841+00:00 19994330.277775049210 27869999.999983120710 262864330.277754485607 1 60431.868766713 2024-05-01T20:51:01.444006+00:00 19994330.277779705822 27870000.000060603023 262864330.277836620808 1 60431.868778237 2024-05-01T20:51:02.439710+00:00 19994330.277693808079 27869999.999919444323 262864330.277609556913 1 60431.868789729 2024-05-01T20:51:03.432576+00:00 19994330.277446489781 27869999.999947413802 262864330.277390211821 1 60431.868801348 2024-05-01T20:51:04.436508+00:00 19994330.277908813208 27870000.000064808875 262864330.277969926596 1 60431.868812915 2024-05-01T20:51:05.435898+00:00 19994330.277712557465 27870000.000003930181 262864330.277712792158 1 60431.868824425 2024-05-01T20:51:06.430306+00:00 19994330.277460869402 27870000.000017646700 262864330.277474820614 1 60431.868836025 2024-05-01T20:51:07.432531+00:00 19994330.277666173875 27869999.999997843057 262864330.277660340071 1 60431.868847586 2024-05-01T20:51:08.431401+00:00 19994330.277649465948 27869999.999980024993 262864330.277625799179 1 60431.868859174 2024-05-01T20:51:09.432621+00:00 19994330.277864299715 27870000.000040512532 262864330.277901113033 1 60431.868870747 2024-05-01T20:51:10.432523+00:00 19994330.277762435377 27869999.999979812652 262864330.277738571167 1 60431.868882312 2024-05-01T20:51:11.431781+00:00 19994330.277741521597 27870000.000034969300 262864330.277772784233 1 60431.868893930 2024-05-01T20:51:12.435520+00:00 19994330.277521941811 27870000.000010788441 262864330.277529031038 1 60431.868905450 2024-05-01T20:51:13.430863+00:00 19994330.277830492705 27869999.999981693923 262864330.277808487415 1 60431.868917033 2024-05-01T20:51:14.431673+00:00 19994330.277740385383 27869999.999957472086 262864330.277694165707 1 60431.868928617 2024-05-01T20:51:15.432542+00:00 19994330.277853563428 27869999.999938905239 262864330.277788758278 1 60431.868940174 2024-05-01T20:51:16.431006+00:00 19994330.277738355100 27870000.000044248998 262864330.277778923512 1 60431.868951745 2024-05-01T20:51:17.430754+00:00 19994330.277720224112 27869999.999902706593 262864330.277619212866 1 60431.868963388 2024-05-01T20:51:18.436701+00:00 19994330.277738496661 27870000.000053502619 262864330.277788281441 1 60431.868974933 2024-05-01T20:51:19.434191+00:00 19994330.277680926025 27869999.999994847924 262864330.277672082186 1 60431.868986584 2024-05-01T20:51:20.440865+00:00 19994330.277798961848 27870000.000000864267 262864330.277796119452 1 60431.868998063 2024-05-01T20:51:21.432633+00:00 19994330.277891527861 27869999.999980978668 262864330.277868807316 1 60431.869009644 2024-05-01T20:51:22.433228+00:00 19994330.277818977833 27870000.000051043928 262864330.277866333723 1 60431.869021194 2024-05-01T20:51:23.431174+00:00 19994330.277766000479 27870000.000013038516 262864330.277775347233 1 60431.869032800 2024-05-01T20:51:24.433882+00:00 19994330.277581680566 27870000.000021480024 262864330.277599483728 1 60431.869044344 2024-05-01T20:51:25.431294+00:00 19994330.277730844915 27870000.000029876828 262864330.277757018805 1 60431.869055916 2024-05-01T20:51:26.431153+00:00 19994330.277507390827 27869999.999966666102 262864330.277470380068 1 60431.869067495 2024-05-01T20:51:27.431579+00:00 19994330.277745310217 27870000.000004757196 262864330.277746379375 1 60431.869079067 2024-05-01T20:51:28.431375+00:00 19994330.277672782540 27869999.999978963286 262864330.277648031712 1 60431.869090707 2024-05-01T20:51:29.437059+00:00 19994330.277638830245 27869999.999965019524 262864330.277600139380 1 60431.869102212 2024-05-01T20:51:30.431091+00:00 19994330.277782578021 27870000.000009115785 262864330.277788013220 1 60431.869113822 2024-05-01T20:51:31.434273+00:00 19994330.277862500399 27870000.000002060086 262864330.277860850096 1 60431.869125399 2024-05-01T20:51:32.434488+00:00 19994330.277694340795 27870000.000024840236 262864330.277715504169 1 60431.869137048 2024-05-01T20:51:33.440907+00:00 19994330.277668774128 27870000.000023826957 262864330.277688920498 1 60431.869148508 2024-05-01T20:51:34.431068+00:00 19994330.277675583959 27869999.999960981309 262864330.277632892132 1 60431.869160084 2024-05-01T20:51:35.431230+00:00 19994330.277887579054 27870000.000032395124 262864330.277916282415 1 60431.869171663 2024-05-01T20:51:36.431651+00:00 19994330.277745019644 27869999.999974250793 262864330.277715563774 1 60431.869183236 2024-05-01T20:51:37.431559+00:00 19994330.277827523649 27870000.000031109899 262864330.277854949236 1 60431.869194873 2024-05-01T20:51:38.437022+00:00 19994330.277454204857 27869999.999988391995 262864330.277438879013 1 60431.869206600 2024-05-01T20:51:39.450253+00:00 19994330.277752175927 27869999.999971222132 262864330.277719676495 1 60431.869218043 2024-05-01T20:51:40.438897+00:00 19994330.277788534760 27869999.999959301203 262864330.277744114399 1 60431.869229630 2024-05-01T20:51:41.440042+00:00 19994330.277643501759 27869999.999986741692 262864330.277626544237 1 60431.869241457 2024-05-01T20:51:42.461876+00:00 19994330.277669124305 27870000.000010792166 262864330.277676224709 1 60431.869252830 2024-05-01T20:51:43.444541+00:00 19994330.277893967927 27870000.000006999820 262864330.277897268534 1 60431.869264343 2024-05-01T20:51:44.439272+00:00 19994330.277924884111 27869999.999978221953 262864330.277899414301 1 60431.869275876 2024-05-01T20:51:45.435727+00:00 19994330.277444042265 27869999.999967847019 262864330.277408182621 1 60431.869287420 2024-05-01T20:51:46.433041+00:00 19994330.277786433697 27870000.000033792108 262864330.277816534042 1 60431.869299165 2024-05-01T20:51:47.447885+00:00 19994330.277395620942 27869999.999941501766 262864330.277333438396 1 60431.869310568 2024-05-01T20:51:48.433054+00:00 19994330.277697440237 27869999.999982506037 262864330.277676254511 1 60431.869322256 2024-05-01T20:51:49.442895+00:00 19994330.277689922601 27870000.000022657216 262864330.277708888054 1 60431.869333735 2024-05-01T20:51:50.434727+00:00 19994330.277513816953 27869999.999990288168 262864330.277500391006 1 60431.869345323 2024-05-01T20:51:51.435916+00:00 19994330.277734991163 27869999.999984201044 262864330.277715504169 1 60431.869356830 2024-05-01T20:51:52.430079+00:00 19994330.277661662549 27869999.999934241176 262864330.277592211962 1 60431.869368530 2024-05-01T20:51:53.441010+00:00 19994330.277965120971 27870000.000051010400 262864330.278012454510 1 60431.869380060 2024-05-01T20:51:54.437177+00:00 19994330.277530029416 27869999.999993827194 262864330.277520179749 1 60431.869391617 2024-05-01T20:51:55.435717+00:00 19994330.277785222977 27869999.999995276332 262864330.277776807547 1 60431.869403238 2024-05-01T20:51:56.439797+00:00 19994330.277668677270 27869999.999995537102 262864330.277660518885 1 60431.869414786 2024-05-01T20:51:57.437547+00:00 19994330.277770951390 27870000.000009775162 262864330.277777016163 1 60431.869426272 2024-05-01T20:51:58.429908+00:00 19994330.277497958392 27870000.000055413693 262864330.277549654245 1 60431.869438003 2024-05-01T20:51:59.443498+00:00 19994330.277649827302 27869999.999997772276 262864330.277643889189 1 60431.869449561 2024-05-01T20:52:00.442052+00:00 19994330.277949366719 27869999.999995715916 262864330.277941375971 1 60431.869461090 2024-05-01T20:52:01.438199+00:00 19994330.277704805136 27869999.999945461750 262864330.277646571398 1 60431.869472712 2024-05-01T20:52:02.442302+00:00 19994330.277843505144 27869999.999957092106 262864330.277796894312 1 60431.869484276 2024-05-01T20:52:03.441423+00:00 19994330.277794044465 27869999.999956265092 262864330.277746587992 1 60431.869495830 2024-05-01T20:52:04.439762+00:00 19994330.277731623501 27869999.999998822808 262864330.277726739645 1 60431.869507439 2024-05-01T20:52:05.442792+00:00 19994330.277788966894 27870000.000040698797 262864330.277825981379 1 60431.869518997 2024-05-01T20:52:06.441373+00:00 19994330.277639944106 27869999.999998055398 262864330.277634322643 1 60431.869530472 2024-05-01T20:52:07.432731+00:00 19994330.277827963233 27869999.999984893948 262864330.277809143066 1 60431.869542119 2024-05-01T20:52:08.439094+00:00 19994330.277684111148 27869999.999917306006 262864330.277597725391 1 60431.869553735 2024-05-01T20:52:09.442759+00:00 19994330.277539324015 27870000.000016801059 262864330.277552425861 1 60431.869565198 2024-05-01T20:52:10.433120+00:00 19994330.277719091624 27870000.000056400895 262864330.277771770954 1 60431.869576895 2024-05-01T20:52:11.443700+00:00 19994330.277844257653 27869999.999963026494 262864330.277803570032 1 60431.869588433 2024-05-01T20:52:12.440611+00:00 19994330.277901683003 27870000.000040560961 262864330.277938544750 1 60431.869600000 2024-05-01T20:52:13.439975+00:00 19994330.277825258672 27869999.999995660037 262864330.277817219496 1 60431.869611587 2024-05-01T20:52:14.441125+00:00 19994330.277562063187 27869999.999978821725 262864330.277537167072 1 60431.869623564 2024-05-01T20:52:15.475939+00:00 19994330.277480494231 27869999.999990493059 262864330.277467280626 1 60431.869634624 2024-05-01T20:52:16.431484+00:00 19994330.277586270124 27870000.000007480383 262864330.277590066195 1 60431.869646308 2024-05-01T20:52:17.440996+00:00 19994330.277848187834 27870000.000024884939 262864330.277869373560 1 60431.869657824 2024-05-01T20:52:18.435958+00:00 19994330.277606055140 27869999.999932914972 262864330.277535259724 1 60431.869669331 2024-05-01T20:52:19.430228+00:00 19994330.277732871473 27870000.000010114163 262864330.277739286423 1 60431.869680952 2024-05-01T20:52:20.434301+00:00 19994330.277640353888 27869999.999965593219 262864330.277602255344 1 60431.869692531 2024-05-01T20:52:21.434675+00:00 19994330.277623612434 27870000.000001121312 262864330.277621060610 1 60431.869704106 2024-05-01T20:52:22.434736+00:00 19994330.277702864259 27869999.999994028360 262864330.277693212032 1 60431.869715759 2024-05-01T20:52:23.441528+00:00 19994330.277768280357 27870000.000035472214 262864330.277800053358 1 60431.869727206 2024-05-01T20:52:24.430614+00:00 19994330.277649130672 27869999.999991878867 262864330.277637332678 1 60431.869738789 2024-05-01T20:52:25.431384+00:00 19994330.277588315308 27869999.999991595745 262864330.277576208115 1 60431.869750361 2024-05-01T20:52:26.431218+00:00 19994330.277799256146 27870000.000034481287 262864330.277830034494 1 60431.869761919 2024-05-01T20:52:27.429796+00:00 19994330.277734223753 27870000.000027704984 262864330.277758240700 1 60431.869773815 2024-05-01T20:52:28.457673+00:00 19994330.277630858123 27869999.999912202358 262864330.277539372444 1 60431.869785137 2024-05-01T20:52:29.435783+00:00 19994330.277770645916 27870000.000027444214 262864330.277794390917 1 60431.869796653 2024-05-01T20:52:30.430795+00:00 19994330.277389336377 27869999.999962102622 262864330.277347743511 1 60431.869808234 2024-05-01T20:52:31.431393+00:00 19994330.277917657048 27870000.000094920397 262864330.278008878231 1 60431.869819859 2024-05-01T20:52:32.435795+00:00 19994330.277802366763 27870000.000039137900 262864330.277837812901 1 60431.869831449 2024-05-01T20:52:33.437181+00:00 19994330.277536865324 27870000.000062897801 262864330.277596056461 1 60431.869842998 2024-05-01T20:52:34.435051+00:00 19994330.277704209089 27869999.999970611185 262864330.277671128511 1 60431.869854528 2024-05-01T20:52:35.431173+00:00 19994330.277636688203 27869999.999947398901 262864330.277580380440 1 60431.869866096 2024-05-01T20:52:36.430704+00:00 19994330.277756616473 27869999.999979402870 262864330.277732312679 1 60431.869877671 2024-05-01T20:52:37.430768+00:00 19994330.277779359370 27870000.000003516674 262864330.277779191732 1 60431.869889275 2024-05-01T20:52:38.433340+00:00 19994330.277708627284 27869999.999991796911 262864330.277696728706 1 60431.869900886 2024-05-01T20:52:39.436581+00:00 19994330.277657944709 27870000.000051259995 262864330.277705520391 1 60431.869912392 2024-05-01T20:52:40.430669+00:00 19994330.277740579098 27869999.999925266951 262864330.277662128210 1 60431.869923969 2024-05-01T20:52:41.430934+00:00 19994330.277417521924 27869999.999966699630 262864330.277380526066 1 60431.869935644 2024-05-01T20:52:42.439621+00:00 19994330.277692120522 27869999.999970037490 262864330.277658462524 1 60431.869947134 2024-05-01T20:52:43.432323+00:00 19994330.277725439519 27869999.999989818782 262864330.277711540461 1 60431.869958724 2024-05-01T20:52:44.433725+00:00 19994330.277674719691 27870000.000013098121 262864330.277684152126 1 60431.869970319 2024-05-01T20:52:45.435565+00:00 19994330.277727913111 27870000.000009097159 262864330.277733296156 1 60431.869981882 2024-05-01T20:52:46.434600+00:00 19994330.277478937060 27870000.000022649765 262864330.277497887611 1 60431.869993400 2024-05-01T20:52:47.429785+00:00 19994330.277720708400 27869999.999982617795 262864330.277699649334 1 60431.870004987 2024-05-01T20:52:48.430863+00:00 19994330.277941472828 27870000.000032801181 262864330.277970582247 1 60431.870016562 2024-05-01T20:52:49.430981+00:00 19994330.277608253062 27869999.999999098480 262864330.277603656054 1 60431.870028230 2024-05-01T20:52:50.439116+00:00 19994330.277877036482 27870000.000005219132 262864330.277878552675 1 60431.870039817 2024-05-01T20:52:51.440223+00:00 19994330.277609799057 27869999.999976273626 262864330.277582377195 1 60431.870051461 2024-05-01T20:52:52.446225+00:00 19994330.277499150485 27869999.999995157123 262864330.277490615845 1 60431.870062947 2024-05-01T20:52:53.438613+00:00 19994330.277752749622 27869999.999983653426 262864330.277732729912 1 60431.870074494 2024-05-01T20:52:54.436271+00:00 19994330.277640141547 27870000.000002507120 262864330.277638942003 1 60431.870086222 2024-05-01T20:52:55.449572+00:00 19994330.277739685029 27870000.000012490898 262864330.277748465538 1 60431.870097687 2024-05-01T20:52:56.440098+00:00 19994330.277529831976 27869999.999950133264 262864330.277476280928 1 60431.870109411 2024-05-01T20:52:57.453091+00:00 19994330.277829494327 27869999.999973166734 262864330.277798980474 1 60431.870120835 2024-05-01T20:52:58.440120+00:00 19994330.277690503746 27870000.000011324883 262864330.277698129416 1 60431.870132456 2024-05-01T20:52:59.444217+00:00 19994330.277918413281 27869999.999963279814 262864330.277877986431 1 60431.870143994 2024-05-01T20:53:00.441097+00:00 19994330.277604781091 27870000.000017456710 262864330.277618557215 1 60431.870155666 2024-05-01T20:53:01.449543+00:00 19994330.277600977570 27869999.999963235110 262864330.277560502291 1 60431.870167037 2024-05-01T20:53:02.432024+00:00 19994330.277943566442 27870000.000014860183 262864330.277954757214 1 60431.870178639 2024-05-01T20:53:03.434456+00:00 19994330.277550246567 27869999.999982532114 262864330.277529090643 1 60431.870190213 2024-05-01T20:53:04.434417+00:00 19994330.277894038707 27869999.999985463917 262864330.277875810862 1 60431.870201756 2024-05-01T20:53:05.431739+00:00 19994330.277759276330 27870000.000008951873 262864330.277764528990 1 60431.870213364 2024-05-01T20:53:06.434623+00:00 19994330.277568340302 27869999.999990131706 262864330.277554780245 1 60431.870224930 2024-05-01T20:53:07.433999+00:00 19994330.277699649334 27869999.999996989965 262864330.277692943811 1 60431.870236466 2024-05-01T20:53:08.430638+00:00 19994330.277596600354 27870000.000020690262 262864330.277613580227 1 60431.870248104 2024-05-01T20:53:09.436145+00:00 19994330.277827832848 27870000.000002570450 262864330.277826696634 1 60431.870259630 2024-05-01T20:53:10.432089+00:00 19994330.277574144304 27869999.999968037009 262864330.277538508177 1 60431.870271253 2024-05-01T20:53:11.436289+00:00 19994330.277781989425 27870000.000008817762 262864330.277787119150 1 60431.870282846 2024-05-01T20:53:12.437875+00:00 19994330.277933020145 27870000.000044137239 262864330.277973473072 1 60431.870294333 2024-05-01T20:53:13.430347+00:00 19994330.277574148029 27869999.999998036772 262864330.277568489313 1 60431.870305913 2024-05-01T20:53:14.430887+00:00 19994330.277823481709 27870000.000032350421 262864330.277852147818 1 60431.870317502 2024-05-01T20:53:15.432220+00:00 19994330.277740199119 27869999.999982893467 262864330.277719408274 1 60431.870329239 2024-05-01T20:53:16.446296+00:00 19994330.277551792562 27869999.999973781407 262864330.277521878481 1 60431.870340764 2024-05-01T20:53:17.441996+00:00 19994330.277666848153 27870000.000008929521 262864330.277672082186 1 60431.870352346 2024-05-01T20:53:18.442738+00:00 19994330.277734857053 27870000.000008322299 262864330.277739465237 1 60431.870363931 2024-05-01T20:53:19.443624+00:00 19994330.277857493609 27869999.999934975058 262864330.277788758278 1 60431.870375405 2024-05-01T20:53:20.434989+00:00 19994330.277643539011 27869999.999963153154 262864330.277603000402 1 60431.870387027 2024-05-01T20:53:21.439096+00:00 19994330.277688466012 27870000.000054452568 262864330.277739226818 1 60431.870398812 2024-05-01T20:53:22.457332+00:00 19994330.277764521539 27870000.000005569309 262864330.277766406536 1 60431.870410141 2024-05-01T20:53:23.436164+00:00 19994330.277733620256 27869999.999957982451 262864330.277687907219 1 60431.870421850 2024-05-01T20:53:24.447804+00:00 19994330.277635794133 27869999.999997675419 262864330.277629762888 1 60431.870433324 2024-05-01T20:53:25.439212+00:00 19994330.277794539928 27869999.999975398183 262864330.277766227722 1 60431.870444942 2024-05-01T20:53:26.443004+00:00 19994330.277678266168 27870000.000007160008 262864330.277681708336 1 60431.870456436 2024-05-01T20:53:27.436035+00:00 19994330.277664009482 27870000.000002138317 262864330.277662456036 1 60431.870468162 2024-05-01T20:53:28.449143+00:00 19994330.277661848813 27870000.000116057694 262864330.277774214745 1 60431.870479662 2024-05-01T20:53:29.442824+00:00 19994330.277747228742 27869999.999985650182 262864330.277729153633 1 60431.870491333 2024-05-01T20:53:30.451153+00:00 19994330.277628291398 27869999.999922167510 262864330.277546763420 1 60431.870502741 2024-05-01T20:53:31.436802+00:00 19994330.277470804751 27869999.999941863120 262864330.277408957481 1 60431.870514343 2024-05-01T20:53:32.439225+00:00 19994330.277716442943 27870000.000022020191 262864330.277734756470 1 60431.870525944 2024-05-01T20:53:33.441513+00:00 19994330.277593299747 27869999.999975621700 262864330.277565240860 1 60431.870537511 2024-05-01T20:53:34.440933+00:00 19994330.277824144810 27870000.000010654330 262864330.277831107378 1 60431.870548991 2024-05-01T20:53:35.432868+00:00 19994330.277682051063 27870000.000003091991 262864330.277681469917 1 60431.870560573 2024-05-01T20:53:36.433520+00:00 19994330.277726527303 27869999.999987505376 262864330.277710348368 1 60431.870572411 2024-05-01T20:53:37.456354+00:00 19994330.277752436697 27870000.000001363456 262864330.277750104666 1 60431.870583972 2024-05-01T20:53:38.455186+00:00 19994330.277686018497 27870000.000024087727 262864330.277706414461 1 60431.870595574 2024-05-01T20:53:39.457600+00:00 19994330.277695436031 27870000.000041685998 262864330.277733445168 1 60431.870606884 2024-05-01T20:53:40.434790+00:00 19994330.277789857239 27869999.999980419874 262864330.277766585350 1 60431.870618462 2024-05-01T20:53:41.435124+00:00 19994330.277659818530 27869999.999969426543 262864330.277625560760 1 60431.870630520 2024-05-01T20:53:42.476974+00:00 19994330.277829889208 27870000.000003382564 262864330.277829587460 1 60431.870641677 2024-05-01T20:53:43.440920+00:00 19994330.277757350355 27869999.999962292612 262864330.277715951204 1 60431.870653206 2024-05-01T20:53:44.437004+00:00 19994330.277658354491 27870000.000005945563 262864330.277660608292 1 60431.870664758 2024-05-01T20:53:45.435105+00:00 19994330.277716517448 27870000.000007286668 262864330.277720093727 1 60431.870676574 2024-05-01T20:53:46.456001+00:00 19994330.277823116630 27870000.000051945448 262864330.277871370316 1 60431.870687945 2024-05-01T20:53:47.438470+00:00 19994330.277612801641 27869999.999978691339 262864330.277587801218 1 60431.870699655 2024-05-01T20:53:48.450234+00:00 19994330.277697499841 27870000.000018335879 262864330.277712136507 1 60431.870711253 2024-05-01T20:53:49.452258+00:00 19994330.277645282447 27869999.999975431710 262864330.277617037296 1 60431.870722688 2024-05-01T20:53:50.440205+00:00 19994330.277828007936 27870000.000012014061 262864330.277836322784 1 60431.870734380 2024-05-01T20:53:51.450416+00:00 19994330.277614347637 27870000.000013288110 262864330.277623951435 1 60431.870745863 2024-05-01T20:53:52.442595+00:00 19994330.277636539191 27869999.999939344823 262864330.277572184801 1 60431.870757513 2024-05-01T20:53:53.449105+00:00 19994330.277718331665 27869999.999966252595 262864330.277680903673 1 60431.870769070 2024-05-01T20:53:54.447694+00:00 19994330.277789141983 27870000.000052917749 262864330.277838379145 1 60431.870780692 2024-05-01T20:53:55.451791+00:00 19994330.277702290565 27869999.999974057078 262864330.277672678232 1 60431.870792077 2024-05-01T20:53:56.435468+00:00 19994330.277798373252 27870000.000013709068 262864330.277808398008 1 60431.870803643 2024-05-01T20:53:57.434810+00:00 19994330.277813877910 27870000.000036798418 262864330.277846992016 1 60431.870815316 2024-05-01T20:53:58.443270+00:00 19994330.277642630041 27870000.000002276152 262864330.277641206980 1 60431.870826839 2024-05-01T20:53:59.438934+00:00 19994330.277831964195 27870000.000086627901 262864330.277914911509 1 60431.870838403 2024-05-01T20:54:00.437999+00:00 19994330.277662172914 27869999.999976087362 262864330.277634561062 1 60431.870849987 2024-05-01T20:54:01.438895+00:00 19994330.277519199997 27869999.999969396740 262864330.277484893799 1 60431.870861628 2024-05-01T20:54:02.444637+00:00 19994330.277578100562 27870000.000022705644 262864330.277597129345 1 60431.870873152 2024-05-01T20:54:03.440305+00:00 19994330.277708452195 27869999.999944578856 262864330.277649313211 1 60431.870884759 2024-05-01T20:54:04.443160+00:00 19994330.277736093849 27870000.000047143549 262864330.277779549360 1 60431.870896220 2024-05-01T20:54:05.433431+00:00 19994330.277428984642 27870000.000017791986 262864330.277443081141 1 60431.870907844 2024-05-01T20:54:06.437686+00:00 19994330.277786977589 27869999.999945826828 262864330.277729094028 1 60431.870919518 2024-05-01T20:54:07.446329+00:00 19994330.277830943465 27870000.000011362135 262864330.277838587761 1 60431.870931044 2024-05-01T20:54:08.442174+00:00 19994330.277814276516 27869999.999973863363 262864330.277784436941 1 60431.870942587 2024-05-01T20:54:09.439531+00:00 19994330.277578394860 27869999.999988999218 262864330.277563691139 1 60431.870954160 2024-05-01T20:54:10.439381+00:00 19994330.277846448123 27870000.000046279281 262864330.277889043093 1 60431.870965711 2024-05-01T20:54:11.437462+00:00 19994330.277684211731 27870000.000028230250 262864330.277708739042 1 60431.870977392 2024-05-01T20:54:12.446728+00:00 19994330.277663610876 27869999.999977387488 262864330.277637302876 1 60431.870988853 2024-05-01T20:54:13.436930+00:00 19994330.277644362301 27869999.999953459948 262864330.277594119310 1 60431.871000505 2024-05-01T20:54:14.443588+00:00 19994330.277605187148 27869999.999968860298 262864330.277570337057 1 60431.871012008 2024-05-01T20:54:15.437495+00:00 19994330.277674160898 27870000.000048544258 262864330.277719020844 1 60431.871023635 2024-05-01T20:54:16.442088+00:00 19994330.277667932212 27869999.999965541065 262864330.277629792690 1 60431.871035148 2024-05-01T20:54:17.436828+00:00 19994330.277656849474 27870000.000005524606 262864330.277658671141 1 60431.871046753 2024-05-01T20:54:18.439409+00:00 19994330.277616471052 27869999.999971475452 262864330.277584254742 1 60431.871058291 2024-05-01T20:54:19.436337+00:00 19994330.277823314071 27869999.999985449016 262864330.277805089951 1 60431.871070037 2024-05-01T20:54:20.451154+00:00 19994330.277719747275 27869999.999968014657 262864330.277684062719 1 60431.871081373 2024-05-01T20:54:21.430640+00:00 19994330.277823098004 27870000.000006437302 262864330.277825832367 1 60431.871093095 2024-05-01T20:54:22.443400+00:00 19994330.277769573033 27870000.000008486211 262864330.277774363756 1 60431.871104533 2024-05-01T20:54:23.431640+00:00 19994330.277789771557 27869999.999977145344 262864330.277763217688 1 60431.871116106 2024-05-01T20:54:24.431567+00:00 19994330.277867529541 27869999.999965205789 262864330.277829021215 1 60431.871127684 2024-05-01T20:54:25.431886+00:00 19994330.277565918863 27869999.999969363213 262864330.277531594038 1 60431.871139277 2024-05-01T20:54:26.433489+00:00 19994330.277764454484 27870000.000006940216 262864330.277767717838 1 60431.871150817 2024-05-01T20:54:27.430589+00:00 19994330.277617346495 27869999.999991424382 262864330.277605056763 1 60431.871162401 2024-05-01T20:54:28.431407+00:00 19994330.277809832245 27870000.000043470412 262864330.277849614620 1 60431.871173961 2024-05-01T20:54:29.430186+00:00 19994330.277728032321 27870000.000031925738 262864330.277756243944 1 60431.871185604 2024-05-01T20:54:30.436216+00:00 19994330.277594119310 27870000.000030931085 262864330.277621358633 1 60431.871197129 2024-05-01T20:54:31.431919+00:00 19994330.277587618679 27869999.999932229519 262864330.277516156435 1 60431.871208734 2024-05-01T20:54:32.434642+00:00 19994330.277696747333 27870000.000010982156 262864330.277704030275 1 60431.871220313 2024-05-01T20:54:33.435036+00:00 19994330.277890723199 27870000.000028349459 262864330.277915358543 1 60431.871231860 2024-05-01T20:54:34.432689+00:00 19994330.277659084648 27869999.999972291291 262864330.277627676725 1 60431.871243404 2024-05-01T20:54:35.430107+00:00 19994330.277816928923 27870000.000002339482 262864330.277815550566 1 60431.871255037 2024-05-01T20:54:36.435249+00:00 19994330.277707569301 27869999.999978095293 262864330.277681976557 1 60431.871266651 2024-05-01T20:54:37.438653+00:00 19994330.277729611844 27870000.000035297126 262864330.277761191130 1 60431.871278169 2024-05-01T20:54:38.433796+00:00 19994330.277946166694 27870000.000013574958 262864330.277956068516 1 60431.871289725 2024-05-01T20:54:39.432250+00:00 19994330.277669861913 27869999.999978452921 262864330.277644634247 1 60431.871301286 2024-05-01T20:54:40.431136+00:00 19994330.277614440769 27869999.999972462654 262864330.277583211660 1 60431.871313036 2024-05-01T20:54:41.446351+00:00 19994330.277541141957 27869999.999957852066 262864330.277495294809 1 60431.871324514 2024-05-01T20:54:42.438020+00:00 19994330.277581565082 27869999.999983657151 262864330.277561545372 1 60431.871336339 2024-05-01T20:54:43.459712+00:00 19994330.277571130544 27869999.999984048307 262864330.277551501989 1 60431.871347745 2024-05-01T20:54:44.445153+00:00 19994330.277708005160 27870000.000031553209 262864330.277735859156 1 60431.871359239 2024-05-01T20:54:45.438292+00:00 19994330.277833778411 27870000.000059038401 262864330.277889132500 1 60431.871370787 2024-05-01T20:54:46.435970+00:00 19994330.277640074492 27870000.000000040978 262864330.277636408806 1 60431.871382294 2024-05-01T20:54:47.430166+00:00 19994330.277782712132 27870000.000041589141 262864330.277820616961 1 60431.871393879 2024-05-01T20:54:48.431140+00:00 19994330.277633510530 27869999.999952252954 262864330.277582079172 1 60431.871405456 2024-05-01T20:54:49.431402+00:00 19994330.277663074434 27869999.999994982034 262864330.277654379606 1 60431.871417059 2024-05-01T20:54:50.433877+00:00 19994330.277769792825 27870000.000019472092 262864330.277785569429 1 60431.871428661 2024-05-01T20:54:51.436283+00:00 19994330.277473986149 27869999.999940112233 262864330.277410387993 1 60431.871440209 2024-05-01T20:54:52.434040+00:00 19994330.277724653482 27869999.999976698309 262864330.277697652578 1 60431.871451755 2024-05-01T20:54:53.431635+00:00 19994330.277767337859 27869999.999982293695 262864330.277745932341 1 60431.871463366 2024-05-01T20:54:54.434821+00:00 19994330.277525406331 27869999.999989587814 262864330.277511298656 1 60431.871474905 2024-05-01T20:54:55.431808+00:00 19994330.277692463249 27869999.999949693680 262864330.277638465166 1 60431.871486474 2024-05-01T20:54:56.431394+00:00 19994330.277649752796 27869999.999929361045 262864330.277575433254 1 60431.871498040 2024-05-01T20:54:57.430698+00:00 19994330.278019286692 27869999.999999329448 262864330.278014928102 1 60431.871509624 2024-05-01T20:54:58.431503+00:00 19994330.277674086392 27869999.999996092170 262864330.277666479349 1 60431.871521180 2024-05-01T20:54:59.429923+00:00 19994330.277792587876 27870000.000053152442 262864330.277842044830 1 60431.871532762 2024-05-01T20:55:00.430690+00:00 19994330.277650102973 27869999.999958034605 262864330.277604460716 1 60431.871544940 2024-05-01T20:55:01.482845+00:00 19994330.277554631233 27869999.999996054918 262864330.277547001839 1 60431.871556010 2024-05-01T20:55:02.439297+00:00 19994330.277538765222 27870000.000043272972 262864330.277578353882 1 60431.871567596 2024-05-01T20:55:03.440273+00:00 19994330.277592986822 27870000.000012252480 262864330.277601540089 1 60431.871579237 2024-05-01T20:55:04.446083+00:00 19994330.277512479573 27870000.000080469996 262864330.277589261532 1 60431.871590699 2024-05-01T20:55:05.436354+00:00 19994330.277815531939 27870000.000037521124 262864330.277849346399 1 60431.871602261 2024-05-01T20:55:06.435307+00:00 19994330.277724966407 27870000.000019777566 262864330.277741074562 1 60431.871613957 2024-05-01T20:55:07.445865+00:00 19994330.277760218829 27869999.999967135489 262864330.277723640203 1 60431.871625544 2024-05-01T20:55:08.447011+00:00 19994330.277737759054 27869999.999951977283 262864330.277686059475 1 60431.871636975 2024-05-01T20:55:09.434590+00:00 19994330.277640461922 27869999.999950733036 262864330.277587503195 1 60431.871648517 2024-05-01T20:55:10.431928+00:00 19994330.277620010078 27870000.000031322241 262864330.277647644281 1 60431.871660072 2024-05-01T20:55:11.430267+00:00 19994330.277704548091 27870000.000044096261 262864330.277744948864 1 60431.871671846 2024-05-01T20:55:12.447462+00:00 19994330.277514539659 27870000.000044900924 262864330.277555763721 1 60431.871683273 2024-05-01T20:55:13.434734+00:00 19994330.277792863548 27869999.999997954816 262864330.277787119150 1 60431.871694810 2024-05-01T20:55:14.431567+00:00 19994330.277987141162 27869999.999980784953 262864330.277964234352 1 60431.871706394 2024-05-01T20:55:15.432430+00:00 19994330.277701810002 27870000.000022523105 262864330.277720630169 1 60431.871718005 2024-05-01T20:55:16.435667+00:00 19994330.277500294149 27870000.000020645559 262864330.277517259121 1 60431.871729572 2024-05-01T20:55:17.435020+00:00 19994330.277779527009 27869999.999961949885 262864330.277737766504 1 60431.871741123 2024-05-01T20:55:18.433085+00:00 19994330.277707979083 27869999.999949689955 262864330.277653992176 1 60431.871752719 2024-05-01T20:55:19.434957+00:00 19994330.277583591640 27870000.000002142042 262864330.277582049370 1 60431.871764269 2024-05-01T20:55:20.432804+00:00 19994330.277633976191 27869999.999976895750 262864330.277607172728 1 60431.871775820 2024-05-01T20:55:21.430848+00:00 19994330.277554947883 27870000.000047001988 262864330.277598261833 1 60431.871787458 2024-05-01T20:55:22.436362+00:00 19994330.277779340744 27869999.999994575977 262864330.277770221233 1 60431.871799031 2024-05-01T20:55:23.436310+00:00 19994330.277767244726 27870000.000034946948 262864330.277798503637 1 60431.871810613 2024-05-01T20:55:24.436948+00:00 19994330.277597047389 27870000.000001035631 262864330.277594387531 1 60431.871822190 2024-05-01T20:55:25.437190+00:00 19994330.277743488550 27870000.000036355108 262864330.277776151896 1 60431.871833715 2024-05-01T20:55:26.432973+00:00 19994330.277778945863 27870000.000009439886 262864330.277784705162 1 60431.871845270 2024-05-01T20:55:27.431345+00:00 19994330.277510397136 27869999.999945059419 262864330.277451753616 1 60431.871856831 2024-05-01T20:55:28.430254+00:00 19994330.278075318784 27869999.999960988760 262864330.278032600880 1 60431.871868477 2024-05-01T20:55:29.436414+00:00 19994330.277736302465 27870000.000074714422 262864330.277807325125 1 60431.871880013 2024-05-01T20:55:30.433078+00:00 19994330.277721609920 27870000.000014740974 262864330.277732670307 1 60431.871891589 2024-05-01T20:55:31.433275+00:00 19994330.277778174728 27870000.000000890344 262864330.277775377035 1 60431.871903166 2024-05-01T20:55:32.433526+00:00 19994330.277617052197 27869999.999991644174 262864330.277604997158 1 60431.871914806 2024-05-01T20:55:33.439234+00:00 19994330.277895342559 27869999.999974012375 262864330.277865648270 1 60431.871926278 2024-05-01T20:55:34.430400+00:00 19994330.277711089700 27870000.000043604523 262864330.277750998735 1 60431.871937850 2024-05-01T20:55:35.430261+00:00 19994330.277490485460 27869999.999987628311 262864330.277474433184 1 60431.871949462 2024-05-01T20:55:36.433532+00:00 19994330.277866084129 27870000.000034019351 262864330.277896434069 1 60431.871961083 2024-05-01T20:55:37.437600+00:00 19994330.277761366218 27869999.999991837889 262864330.277749508619 1 60431.871972632 2024-05-01T20:55:38.435417+00:00 19994330.277816109359 27869999.999976072460 262864330.277788490057 1 60431.871984182 2024-05-01T20:55:39.433344+00:00 19994330.277702193707 27869999.999992489815 262864330.277690976858 1 60431.871995737 2024-05-01T20:55:40.431690+00:00 19994330.277724567801 27870000.000019416213 262864330.277740299702 1 60431.872007318 2024-05-01T20:55:41.432287+00:00 19994330.277613211423 27870000.000061884522 262864330.277671396732 1 60431.872018888 2024-05-01T20:55:42.431923+00:00 19994330.277785561979 27869999.999989271164 262864330.277771145105 1 60431.872030487 2024-05-01T20:55:43.434120+00:00 19994330.277579188347 27870000.000050216913 262864330.277625709772 1 60431.872042012 2024-05-01T20:55:44.429869+00:00 19994330.277905676514 27869999.999971650541 262864330.277873635292 1 60431.872053755 2024-05-01T20:55:45.444440+00:00 19994330.277396440506 27869999.999995432794 262864330.277388185263 1 60431.872065198 2024-05-01T20:55:46.433096+00:00 19994330.277740057558 27870000.000016536564 262864330.277752906084 1 60431.872076767 2024-05-01T20:55:47.432649+00:00 19994330.277708843350 27870000.000041339546 262864330.277746498585 1 60431.872088312 2024-05-01T20:55:48.430142+00:00 19994330.277596987784 27870000.000037547201 262864330.277630835772 1 60431.872099900 2024-05-01T20:55:49.431314+00:00 19994330.277746338397 27869999.999987062067 262864330.277729719877 1 60431.872111528 2024-05-01T20:55:50.436010+00:00 19994330.277708701789 27869999.999999567866 262864330.277704596519 1 60431.872123042 2024-05-01T20:55:51.430830+00:00 19994330.277707289904 27870000.000000331551 262864330.277703911066 1 60431.872134612 2024-05-01T20:55:52.430487+00:00 19994330.277689401060 27870000.000012371689 262864330.277698069811 1 60431.872146179 2024-05-01T20:55:53.429914+00:00 19994330.277688570321 27869999.999977692962 262864330.277662575245 1 60431.872157762 2024-05-01T20:55:54.430607+00:00 19994330.277781032026 27869999.999995831400 262864330.277773171663 1 60431.872169382 2024-05-01T20:55:55.434589+00:00 19994330.277841415256 27870000.000012822449 262864330.277850538492 1 60431.872180936 2024-05-01T20:55:56.432864+00:00 19994330.277727603912 27870000.000002283603 262864330.277726203203 1 60431.872192466 2024-05-01T20:55:57.429016+00:00 19994330.277694728225 27870000.000014644116 262864330.277705669403 1 60431.872204075 2024-05-01T20:55:58.432044+00:00 19994330.277641158551 27869999.999951552600 262864330.277588993311 1 60431.872215627 2024-05-01T20:55:59.430136+00:00 19994330.277732402086 27870000.000021141022 262864330.277749836445 1 60431.872227276 2024-05-01T20:56:00.436657+00:00 19994330.277577117085 27869999.999993760139 262864330.277567207813 1 60431.872238817 2024-05-01T20:56:01.433739+00:00 19994330.277757249773 27869999.999981958419 262864330.277735531330 1 60431.872250449 2024-05-01T20:56:02.438833+00:00 19994330.277776271105 27870000.000003211200 262864330.277775794268 1 60431.872262112 2024-05-01T20:56:03.446484+00:00 19994330.277755323797 27869999.999954022467 262864330.277705639601 1 60431.872273558 2024-05-01T20:56:04.435378+00:00 19994330.277634441853 27869999.999993715435 262864330.277624458075 1 60431.872285183 2024-05-01T20:56:05.439823+00:00 19994330.277816936374 27870000.000073187053 262864330.277886450291 1 60431.872296797 2024-05-01T20:56:06.443273+00:00 19994330.277747932822 27869999.999999977648 262864330.277744203806 1 60431.872308292 2024-05-01T20:56:07.436464+00:00 19994330.277679119259 27869999.999939274043 262864330.277614682913 1 60431.872319950 2024-05-01T20:56:08.443685+00:00 19994330.277824025601 27869999.999998986721 262864330.277819305658 1 60431.872331473 2024-05-01T20:56:09.439277+00:00 19994330.277682598680 27869999.999984186143 262864330.277663081884 1 60431.872343079 2024-05-01T20:56:10.442012+00:00 19994330.277633257210 27870000.000027269125 262864330.277656823397 1 60431.872354746 2024-05-01T20:56:11.450079+00:00 19994330.277872141451 27870000.000003866851 262864330.277872323990 1 60431.872366169 2024-05-01T20:56:12.436952+00:00 19994330.277400612831 27869999.999967906624 262864330.277364820242 1 60431.872377859 2024-05-01T20:56:13.447017+00:00 19994330.277843266726 27870000.000022340566 262864330.277861922979 1 60431.872389444 2024-05-01T20:56:14.447988+00:00 19994330.277733240277 27869999.999960500747 262864330.277690052986 1 60431.872400902 2024-05-01T20:56:15.437918+00:00 19994330.277471240610 27869999.999945741147 262864330.277413278818 1 60431.872412488 2024-05-01T20:56:16.438927+00:00 19994330.277714703232 27869999.999994434416 262864330.277705430984 1 60431.872423982 2024-05-01T20:56:17.432064+00:00 19994330.277669794858 27869999.999983083457 262864330.277649164200 1 60431.872435667 2024-05-01T20:56:18.441620+00:00 19994330.277631312609 27870000.000053729862 262864330.277681350708 1 60431.872447185 2024-05-01T20:56:19.436767+00:00 19994330.277786787599 27870000.000001378357 262864330.277784466743 1 60431.872458835 2024-05-01T20:56:20.443357+00:00 19994330.277663864195 27870000.000009123236 262864330.277669280767 1 60431.872470339 2024-05-01T20:56:21.437261+00:00 19994330.277722585946 27870000.000034686178 262864330.277753591537 1 60431.872481921 2024-05-01T20:56:22.437935+00:00 19994330.277581311762 27870000.000000521541 262864330.277578145266 1 60431.872493455 2024-05-01T20:56:23.434478+00:00 19994330.277651745826 27870000.000080231577 262864330.277728289366 1 60431.872505352 2024-05-01T20:56:24.462405+00:00 19994330.277865812182 27869999.999983269721 262864330.277845382690 1 60431.872516712 2024-05-01T20:56:25.443913+00:00 19994330.277580268681 27870000.000001557171 262864330.277578115463 1 60431.872528238 2024-05-01T20:56:26.439806+00:00 19994330.277761500329 27869999.999975584447 262864330.277733385563 1 60431.872539766 2024-05-01T20:56:27.435818+00:00 19994330.277603957802 27870000.000022292137 262864330.277622550726 1 60431.872551389 2024-05-01T20:56:28.439963+00:00 19994330.277630399913 27869999.999964773655 262864330.277591466904 1 60431.872562979 2024-05-01T20:56:29.441436+00:00 19994330.277615707368 27870000.000083636492 262864330.277695626020 1 60431.872574465 2024-05-01T20:56:30.433801+00:00 19994330.277712006122 27870000.000008329749 262864330.277716666460 1 60431.872586091 2024-05-01T20:56:31.438286+00:00 19994330.277877382934 27869999.999967265874 262864330.277840971947 1 60431.872597925 2024-05-01T20:56:32.460741+00:00 19994330.277378056198 27869999.999916546047 262864330.277290910482 1 60431.872609199 2024-05-01T20:56:33.434778+00:00 19994330.277730632573 27869999.999997619539 262864330.277724564075 1 60431.872620846 2024-05-01T20:56:34.441129+00:00 19994330.277839995921 27869999.999980729073 262864330.277817010880 1 60431.872632409 2024-05-01T20:56:35.440122+00:00 19994330.277843460441 27870000.000031989068 262864330.277871727943 1 60431.872643888 2024-05-01T20:56:36.431967+00:00 19994330.277930878103 27870000.000020753592 262864330.277947932482 1 60431.872655470 2024-05-01T20:56:37.432636+00:00 19994330.277769725770 27870000.000025399029 262864330.277791410685 1 60431.872667010 2024-05-01T20:56:38.429697+00:00 19994330.277799401432 27870000.000007834285 262864330.277803540230 1 60431.872678602 2024-05-01T20:56:39.431213+00:00 19994330.277860995382 27870000.000008590519 262864330.277865886688 1 60431.872690173 2024-05-01T20:56:40.430980+00:00 19994330.277592342347 27870000.000056717545 262864330.277645349503 1 60431.872701764 2024-05-01T20:56:41.432398+00:00 19994330.277672704309 27869999.999990005046 262864330.277659028769 1 60431.872713321 2024-05-01T20:56:42.430967+00:00 19994330.277634613216 27869999.999988641590 262864330.277619570494 1 60431.872724864 2024-05-01T20:56:43.428216+00:00 19994330.277676798403 27869999.999995224178 262864330.277668327093 1 60431.872736776 2024-05-01T20:56:44.457453+00:00 19994330.277623474598 27870000.000013828278 262864330.277633607388 1 60431.872748055 2024-05-01T20:56:45.431897+00:00 19994330.277704574168 27870000.000026181340 262864330.277727037668 1 60431.872759609 2024-05-01T20:56:46.430242+00:00 19994330.277797717601 27870000.000134821981 262864330.277928858995 1 60431.872771200 2024-05-01T20:56:47.431668+00:00 19994330.277824468911 27869999.999963991344 262864330.277784764767 1 60431.872782784 2024-05-01T20:56:48.432500+00:00 19994330.277776792645 27870000.000003527850 262864330.277776598930 1 60431.872794363 2024-05-01T20:56:49.432959+00:00 19994330.277766596526 27870000.000009670854 262864330.277772545815 1 60431.872805919 2024-05-01T20:56:50.431360+00:00 19994330.277724295855 27870000.000032853335 262864330.277753442526 1 60431.872817511 2024-05-01T20:56:51.432920+00:00 19994330.277518544346 27870000.000004984438 262864330.277519822121 1 60431.872829063 2024-05-01T20:56:52.431058+00:00 19994330.277672804892 27869999.999965921044 262864330.277635008097 1 60431.872840793 2024-05-01T20:56:53.444509+00:00 19994330.277845136821 27869999.999991923571 262864330.277833372355 1 60431.872852346 2024-05-01T20:56:54.442693+00:00 19994330.277902167290 27869999.999967519194 262864330.277865976095 1 60431.872863953 2024-05-01T20:56:55.445554+00:00 19994330.277854476124 27870000.000019889325 262864330.277870655060 1 60431.872875410 2024-05-01T20:56:56.435417+00:00 19994330.277496539056 27869999.999976336956 262864330.277469187975 1 60431.872887011 2024-05-01T20:56:57.437751+00:00 19994330.277659762651 27869999.999991353601 262864330.277647435665 1 60431.872898641 2024-05-01T20:56:58.442608+00:00 19994330.277890682220 27869999.999933678657 262864330.277820676565 1 60431.872910122 2024-05-01T20:56:59.434556+00:00 19994330.277843605727 27869999.999961357564 262864330.277801245451 1 60431.872921761 2024-05-01T20:57:00.440152+00:00 19994330.277422428131 27869999.999989360571 262864330.277408093214 1 60431.872933372 2024-05-01T20:57:01.443382+00:00 19994330.277963008732 27870000.000037822872 262864330.277997136116 1 60431.872944854 2024-05-01T20:57:02.435356+00:00 19994330.277832139283 27870000.000053819269 262864330.277882277966 1 60431.872956376 2024-05-01T20:57:03.430866+00:00 19994330.277529265732 27869999.999968934804 262864330.277494519949 1 60431.872968064 2024-05-01T20:57:04.440748+00:00 19994330.277802102268 27870000.000016041100 262864330.277814447880 1 60431.872979519 2024-05-01T20:57:05.430490+00:00 19994330.277452811599 27869999.999978043139 262864330.277427136898 1 60431.872991160 2024-05-01T20:57:06.436250+00:00 19994330.277830917388 27869999.999988950789 262864330.277816176414 1 60431.873002692 2024-05-01T20:57:07.432593+00:00 19994330.277594182640 27869999.999999150634 262864330.277589648962 1 60431.873014295 2024-05-01T20:57:08.435121+00:00 19994330.277936689556 27870000.000000048429 262864330.277933061123 1 60431.873025804 2024-05-01T20:57:09.429461+00:00 19994330.277618613094 27870000.000002488494 262864330.277617424726 1 60431.873037415 2024-05-01T20:57:10.432641+00:00 19994330.277868133038 27870000.000026706606 262864330.277891129255 1 60431.873049003 2024-05-01T20:57:11.433817+00:00 19994330.277704246342 27869999.999982394278 262864330.277682930231 1 60431.873060598 2024-05-01T20:57:12.435645+00:00 19994330.277784079313 27869999.999988000840 262864330.277768373489 1 60431.873072151 2024-05-01T20:57:13.433806+00:00 19994330.277726650238 27869999.999997068197 262864330.277720034122 1 60431.873083703 2024-05-01T20:57:14.431941+00:00 19994330.277522090822 27870000.000011574477 262864330.277529954910 1 60431.873095301 2024-05-01T20:57:15.433970+00:00 19994330.277589995414 27870000.000012680888 262864330.277599006891 1 60431.873106902 2024-05-01T20:57:16.436311+00:00 19994330.277562368661 27869999.999989930540 262864330.277548611164 1 60431.873118480 2024-05-01T20:57:17.436685+00:00 19994330.277774721384 27870000.000009726733 262864330.277780741453 1 60431.873130034 2024-05-01T20:57:18.434890+00:00 19994330.277910836041 27870000.000033736229 262864330.277940869331 1 60431.873141632 2024-05-01T20:57:19.437065+00:00 19994330.277667030692 27869999.999989021569 262864330.277652382851 1 60431.873153140 2024-05-01T20:57:20.431260+00:00 19994330.277880918235 27869999.999964982271 262864330.277842193842 1 60431.873164708 2024-05-01T20:57:21.430801+00:00 19994330.277624536306 27869999.999979246408 262864330.277600109577 1 60431.873176375 2024-05-01T20:57:22.438817+00:00 19994330.277555819601 27869999.999986525625 262864330.277538657188 1 60431.873187950 2024-05-01T20:57:23.438882+00:00 19994330.277658086270 27869999.999979689717 262864330.277634054422 1 60431.873199466 2024-05-01T20:57:24.433815+00:00 19994330.277487542480 27870000.000000502914 262864330.277484357357 1 60431.873210999 2024-05-01T20:57:25.430337+00:00 19994330.277633078396 27870000.000023715198 262864330.277653098106 1 60431.873222589 2024-05-01T20:57:26.431714+00:00 19994330.277767878026 27870000.000009313226 262864330.277773469687 1 60431.873234136 2024-05-01T20:57:27.429367+00:00 19994330.277668114752 27870000.000037591904 262864330.277702003717 1 60431.873245719 2024-05-01T20:57:28.430147+00:00 19994330.277717150748 27869999.999968688935 262864330.277682125568 1 60431.873257360 2024-05-01T20:57:29.435891+00:00 19994330.277642820030 27870000.000028222799 262864330.277667343616 1 60431.873268891 2024-05-01T20:57:30.432185+00:00 19994330.277910493314 27870000.000019621104 262864330.277926415205 1 60431.873280444 2024-05-01T20:57:31.430355+00:00 19994330.277525082231 27870000.000013027340 262864330.277534425259 1 60431.873292034 2024-05-01T20:57:32.431728+00:00 19994330.277704119682 27870000.000009413809 262864330.277709841728 1 60431.873303593 2024-05-01T20:57:33.430430+00:00 19994330.277938529849 27869999.999978628010 262864330.277913451195 1 60431.873315155 2024-05-01T20:57:34.429349+00:00 19994330.277570705861 27869999.999963093549 262864330.277530103922 1 60431.873326737 2024-05-01T20:57:35.430102+00:00 19994330.277657166123 27869999.999978777021 262864330.277632236481 1 60431.873338370 2024-05-01T20:57:36.435137+00:00 19994330.277732290328 27870000.000003460795 262864330.277732044458 1 60431.873349919 2024-05-01T20:57:37.432961+00:00 19994330.277664378285 27870000.000011708587 262864330.277672410011 1 60431.873361557 2024-05-01T20:57:38.438535+00:00 19994330.277754109353 27869999.999949131161 262864330.277699530125 1 60431.873373105 2024-05-01T20:57:39.436266+00:00 19994330.277614086866 27869999.999978341162 262864330.277588725090 1 60431.873384851 2024-05-01T20:57:40.451180+00:00 19994330.277626838535 27870000.000045299530 262864330.277668446302 1 60431.873396341 2024-05-01T20:57:41.443891+00:00 19994330.277802467346 27870000.000046823174 262864330.277845591307 1 60431.873407838 2024-05-01T20:57:42.437202+00:00 19994330.277606729418 27869999.999982789159 262864330.277585804462 1 60431.873419339 2024-05-01T20:57:43.430869+00:00 19994330.277653474361 27870000.000015310943 262864330.277665108442 1 60431.873431005 2024-05-01T20:57:44.438819+00:00 19994330.277815673500 27869999.999996628612 262864330.277808606625 1 60431.873442554 2024-05-01T20:57:45.436652+00:00 19994330.277750868350 27869999.999971233308 262864330.277718424797 1 60431.873454195 2024-05-01T20:57:46.442390+00:00 19994330.277878697962 27870000.000049248338 262864330.277924239635 1 60431.873465786 2024-05-01T20:57:47.443899+00:00 19994330.277498673648 27869999.999991249293 262864330.277486205101 1 60431.873477216 2024-05-01T20:57:48.431452+00:00 19994330.277658123523 27870000.000009682029 262864330.277664124966 1 60431.873488873 2024-05-01T20:57:49.438613+00:00 19994330.277787685394 27870000.000009309500 262864330.277793288231 1 60431.873500464 2024-05-01T20:57:50.440037+00:00 19994330.277768958360 27870000.000064697117 262864330.277829974890 1 60431.873512052 2024-05-01T20:57:51.441263+00:00 19994330.277637645602 27869999.999974977225 262864330.277608931065 1 60431.873523559 2024-05-01T20:57:52.435518+00:00 19994330.277795426548 27869999.999997597188 262864330.277789324522 1 60431.873535172 2024-05-01T20:57:53.438891+00:00 19994330.277560874820 27869999.999991714954 262864330.277548909187 1 60431.873546784 2024-05-01T20:57:54.442100+00:00 19994330.277727443725 27869999.999955840409 262864330.277679592371 1 60431.873558279 2024-05-01T20:57:55.435282+00:00 19994330.277531754225 27869999.999997794628 262864330.277525842190 1 60431.873569879 2024-05-01T20:57:56.437527+00:00 19994330.277914416045 27870000.000016838312 262864330.277927547693 1 60431.873581520 2024-05-01T20:57:57.443362+00:00 19994330.277637422085 27869999.999995760620 262864330.277629494667 1 60431.873593084 2024-05-01T20:57:58.442431+00:00 19994330.277812231332 27869999.999988012016 262864330.277796566486 1 60431.873604687 2024-05-01T20:57:59.444928+00:00 19994330.277635216713 27869999.999993752688 262864330.277625262737 1 60431.873616195 2024-05-01T20:58:00.439229+00:00 19994330.277811717242 27870000.000001478940 262864330.277809500694 1 60431.873627705 2024-05-01T20:58:01.433717+00:00 19994330.277595028281 27869999.999986730516 262864330.277578055859 1 60431.873639290 2024-05-01T20:58:02.434645+00:00 19994330.277621079236 27869999.999971110374 262864330.277588516474 1 60431.873650845 2024-05-01T20:58:03.433018+00:00 19994330.277657032013 27870000.000010028481 262864330.277663350105 1 60431.873662455 2024-05-01T20:58:04.436063+00:00 19994330.277755375952 27869999.999994304031 262864330.277745991945 1 60431.873674005 2024-05-01T20:58:05.434001+00:00 19994330.277770645916 27869999.999986287206 262864330.277753233910 1 60431.873685532 2024-05-01T20:58:06.429946+00:00 19994330.277994118631 27869999.999989245087 262864330.277979671955 1 60431.873697182 2024-05-01T20:58:07.436532+00:00 19994330.277712322772 27869999.999996591359 262864330.277705222368 1 60431.873708729 2024-05-01T20:58:08.434182+00:00 19994330.277582738549 27869999.999992068857 262864330.277571111917 1 60431.873720274 2024-05-01T20:58:09.431662+00:00 19994330.277698367834 27869999.999968685210 262864330.277663350105 1 60431.873731839 2024-05-01T20:58:10.430877+00:00 19994330.277777511626 27870000.000025060028 262864330.277798891068 1 60431.873743440 2024-05-01T20:58:11.433267+00:00 19994330.277614131570 27870000.000036735088 262864330.277647197247 1 60431.873755068 2024-05-01T20:58:12.437815+00:00 19994330.277708932757 27869999.999950643629 262864330.277655899525 1 60431.873766599 2024-05-01T20:58:13.434178+00:00 19994330.277645993978 27869999.999979674816 262864330.277621984482 1 60431.873778205 2024-05-01T20:58:14.436897+00:00 19994330.277819301933 27869999.999998748302 262864330.277814358473 1 60431.873789828 2024-05-01T20:58:15.441164+00:00 19994330.277946390212 27870000.000046551228 262864330.277989238501 1 60431.873801382 2024-05-01T20:58:16.439388+00:00 19994330.277355276048 27870000.000029928982 262864330.277381509542 1 60431.873812916 2024-05-01T20:58:17.435932+00:00 19994330.277896817774 27869999.999997559935 262864330.277890682220 1 60431.873824435 2024-05-01T20:58:18.431185+00:00 19994330.277654759586 27869999.999952185899 262864330.277603268623 1 60431.873836013 2024-05-01T20:58:19.431493+00:00 19994330.277583759278 27869999.999946579337 262864330.277526646852 1 60431.873847643 2024-05-01T20:58:20.436397+00:00 19994330.277763534337 27869999.999989490956 262864330.277749329805 1 60431.873859224 2024-05-01T20:58:21.436922+00:00 19994330.277606472373 27870000.000030986965 262864330.277633786201 1 60431.873870775 2024-05-01T20:58:22.434920+00:00 19994330.277770277113 27870000.000055950135 262864330.277822524309 1 60431.873882302 2024-05-01T20:58:23.430904+00:00 19994330.277684152126 27869999.999977063388 262864330.277657508850 1 60431.873893898 2024-05-01T20:58:24.432792+00:00 19994330.277809411287 27869999.999996069819 262864330.277801781893 1 60431.873905430 2024-05-01T20:58:25.429125+00:00 19994330.277675535530 27870000.000016562641 262864330.277688413858 1 60431.873917030 2024-05-01T20:58:26.431410+00:00 19994330.277639679611 27869999.999971970916 262864330.277607977390 1 60431.873928647 2024-05-01T20:58:27.435151+00:00 19994330.277636308223 27870000.000000353903 262864330.277632981539 1 60431.873940192 2024-05-01T20:58:28.432589+00:00 19994330.277624547482 27870000.000019874424 262864330.277640730143 1 60431.873951745 2024-05-01T20:58:29.430797+00:00 19994330.277706947178 27869999.999954048544 262864330.277657300234 1 60431.873963311 2024-05-01T20:58:30.430088+00:00 19994330.277735229582 27869999.999958239496 262864330.277689784765 1 60431.873974883 2024-05-01T20:58:31.429837+00:00 19994330.277773983777 27870000.000076495111 262864330.277846783400 1 60431.873986488 2024-05-01T20:58:32.432539+00:00 19994330.277666751295 27869999.999931972474 262864330.277595013380 1 60431.873998025 2024-05-01T20:58:33.429360+00:00 19994330.277616504580 27869999.999993260950 262864330.277606070042 1 60431.874009603 2024-05-01T20:58:34.429693+00:00 19994330.277766738087 27869999.999982979149 262864330.277746021748 1 60431.874021200 2024-05-01T20:58:35.431736+00:00 19994330.277579262853 27870000.000013142824 262864330.277588725090 1 60431.874032762 2024-05-01T20:58:36.430643+00:00 19994330.278113916516 27870000.000057339668 262864330.278167545795 1 60431.874044342 2024-05-01T20:58:37.431156+00:00 19994330.277584552765 27869999.999981537461 262864330.277562379837 1 60431.874055924 2024-05-01T20:58:38.431854+00:00 19994330.277888637036 27870000.000001959503 262864330.277886897326 1 60431.874067491 2024-05-01T20:58:39.431196+00:00 19994330.277769543231 27870000.000013817102 262864330.277779668570 1 60431.874079288 2024-05-01T20:58:40.450475+00:00 19994330.277588207275 27869999.999996211380 262864330.277580738068 1 60431.874090646 2024-05-01T20:58:41.431798+00:00 19994330.277708388865 27870000.000008039176 262864330.277712732553 1 60431.874102216 2024-05-01T20:58:42.431492+00:00 19994330.277527034283 27869999.999951027334 262864330.277474373579 1 60431.874113835 2024-05-01T20:58:43.435388+00:00 19994330.277662869543 27870000.000026941299 262864330.277686119080 1 60431.874125402 2024-05-01T20:58:44.434760+00:00 19994330.278022009879 27869999.999995205551 262864330.278013527393 1 60431.874136978 2024-05-01T20:58:45.434938+00:00 19994330.277507577091 27870000.000002693385 262864330.277506560087 1 60431.874148585 2024-05-01T20:58:46.437757+00:00 19994330.277738898993 27869999.999967399985 262864330.277702599764 1 60431.874160147 2024-05-01T20:58:47.436741+00:00 19994330.277655169368 27869999.999987378716 262864330.277638852596 1 60431.874171656 2024-05-01T20:58:48.431097+00:00 19994330.277717269957 27869999.999976225197 262864330.277689784765 1 60431.874183356 2024-05-01T20:58:49.441935+00:00 19994330.277613002807 27869999.999974373728 262864330.277583688498 1 60431.874194947 2024-05-01T20:58:50.443400+00:00 19994330.277632109821 27869999.999980498105 262864330.277608931065 1 60431.874206364 2024-05-01T20:58:51.429885+00:00 19994330.277791023254 27869999.999984052032 262864330.277771383524 1 60431.874218107 2024-05-01T20:58:52.444446+00:00 19994330.277644429356 27869999.999971635640 262864330.277612358332 1 60431.874229820 2024-05-01T20:58:53.456468+00:00 19994330.277658358216 27870000.000004459172 262864330.277659118176 1 60431.874241238 2024-05-01T20:58:54.442911+00:00 19994330.277736507356 27870000.000051096082 262864330.277783900499 1 60431.874252768 2024-05-01T20:58:55.439179+00:00 19994330.277701456100 27869999.999986976385 262864330.277684748173 1 60431.874264446 2024-05-01T20:58:56.448161+00:00 19994330.277615971863 27870000.000065866858 262864330.277678132057 1 60431.874276025 2024-05-01T20:58:57.448545+00:00 19994330.277656082064 27869999.999982349575 262864330.277634739876 1 60431.874287546 2024-05-01T20:58:58.443924+00:00 19994330.277881801128 27869999.999976646155 262864330.277854740620 1 60431.874299036 2024-05-01T20:58:59.436745+00:00 19994330.277553874999 27869999.999940492213 262864330.277490675449 1 60431.874310615 2024-05-01T20:59:00.437079+00:00 19994330.277688615024 27869999.999999117106 262864330.277684032917 1 60431.874322176 2024-05-01T20:59:01.435999+00:00 19994330.277669269592 27869999.999926406890 262864330.277592003345 1 60431.874333737 2024-05-01T20:59:02.434911+00:00 19994330.277856186032 27870000.000042438507 262864330.277894914150 1 60431.874345237 2024-05-01T20:59:03.428495+00:00 19994330.277678254992 27870000.000069338828 262864330.277743905783 1 60431.874356844 2024-05-01T20:59:04.431272+00:00 19994330.277715235949 27870000.000050496310 262864330.277762025595 1 60431.874368428 2024-05-01T20:59:05.432202+00:00 19994330.277740888298 27869999.999996356666 262864330.277733564377 1 60431.874379990 2024-05-01T20:59:06.431149+00:00 19994330.277691926807 27869999.999996814877 262864330.277685046196 1 60431.874391647 2024-05-01T20:59:07.438318+00:00 19994330.277510024607 27870000.000014737248 262864330.277521044016 1 60431.874403135 2024-05-01T20:59:08.430838+00:00 19994330.277759540826 27870000.000033978373 262864330.277789831161 1 60431.874414734 2024-05-01T20:59:09.432962+00:00 19994330.277524117380 27869999.999958720058 262864330.277479141951 1 60431.874426285 2024-05-01T20:59:10.431017+00:00 19994330.277676668018 27870000.000039115548 262864330.277712076902 1 60431.874437893 2024-05-01T20:59:11.433975+00:00 19994330.277564365417 27869999.999994479120 262864330.277555167675 1 60431.874449423 2024-05-01T20:59:12.430135+00:00 19994330.277672853321 27869999.999978326261 262864330.277647495270 1 60431.874461025 2024-05-01T20:59:13.432598+00:00 19994330.277424246073 27869999.999925419688 262864330.277345985174 1 60431.874472583 2024-05-01T20:59:14.431181+00:00 19994330.277742967010 27870000.000016774982 262864330.277756035328 1 60431.874484142 2024-05-01T20:59:15.429905+00:00 19994330.277752391994 27870000.000065259635 262864330.277813971043 1 60431.874495795 2024-05-01T20:59:16.436677+00:00 19994330.277719885111 27870000.000020336360 262864330.277736514807 1 60431.874507327 2024-05-01T20:59:17.432997+00:00 19994330.277752321213 27869999.999957114458 262864330.277705729008 1 60431.874518995 2024-05-01T20:59:18.441138+00:00 19994330.277609020472 27870000.000015873462 262864330.277621209621 1 60431.874530438 2024-05-01T20:59:19.429839+00:00 19994330.277650557458 27870000.000000789762 262864330.277647644281 1 60431.874542074 2024-05-01T20:59:20.435227+00:00 19994330.277786698192 27870000.000031795353 262864330.277814805508 1 60431.874553939 2024-05-01T20:59:21.460334+00:00 19994330.277727868408 27870000.000050693750 262864330.277774870396 1 60431.874565257 2024-05-01T20:59:22.438190+00:00 19994330.277752343565 27870000.000014174730 262864330.277762830257 1 60431.874576830 2024-05-01T20:59:23.438116+00:00 19994330.277758371085 27870000.000030446798 262864330.277785122395 1 60431.874588491 2024-05-01T20:59:24.445663+00:00 19994330.277789842337 27870000.000031445175 262864330.277817577124 1 60431.874600026 2024-05-01T20:59:25.442210+00:00 19994330.277717832476 27869999.999995157123 262864330.277709305286 1 60431.874611591 2024-05-01T20:59:26.441472+00:00 19994330.277713421732 27869999.999937679619 262864330.277647405863 1 60431.874623108 2024-05-01T20:59:27.436528+00:00 19994330.277621164918 27870000.000033803284 262864330.277651250362 1 60431.874634677 2024-05-01T20:59:28.436091+00:00 19994330.277776394039 27870000.000004231930 262864330.277776926756 1 60431.874646286 2024-05-01T20:59:29.439162+00:00 19994330.277676925063 27869999.999999392778 262864330.277672648430 1 60431.874657865 2024-05-01T20:59:30.439496+00:00 19994330.277500715107 27869999.999978117645 262864330.277475148439 1 60431.874669485 2024-05-01T20:59:31.443531+00:00 19994330.277741294354 27870000.000031083822 262864330.277768671513 1 60431.874680947 2024-05-01T20:59:32.433760+00:00 19994330.277671393007 27869999.999956492335 262864330.277624189854 1 60431.874692587 2024-05-01T20:59:33.439534+00:00 19994330.277730863541 27870000.000064186752 262864330.277791351080 1 60431.874704129 2024-05-01T20:59:34.436714+00:00 19994330.277793988585 27870000.000035122037 262864330.277825415134 1 60431.874715816 2024-05-01T20:59:35.446536+00:00 19994330.277656748891 27869999.999971143901 262864330.277624189854 1 60431.874727312 2024-05-01T20:59:36.439698+00:00 19994330.277680564672 27870000.000052526593 262864330.277729392052 1 60431.874738876 2024-05-01T20:59:37.438909+00:00 19994330.277608104050 27869999.999982446432 262864330.277586847544 1 60431.874750402 2024-05-01T20:59:38.434746+00:00 19994330.277798049152 27869999.999999564141 262864330.277793914080 1 60431.874762068 2024-05-01T20:59:39.442692+00:00 19994330.277793824673 27870000.000003851950 262864330.277793973684 1 60431.874773660 2024-05-01T20:59:40.444215+00:00 19994330.277605306357 27870000.000009663403 262864330.277611255646 1 60431.874785149 2024-05-01T20:59:41.436843+00:00 19994330.277670696378 27870000.000004682690 262864330.277671694756 1 60431.874796771 2024-05-01T20:59:42.441044+00:00 19994330.277893681079 27870000.000034127384 262864330.277924120426 1 60431.874808358 2024-05-01T20:59:43.442131+00:00 19994330.277608379722 27869999.999980527908 262864330.277585208416 1 60431.874819849 2024-05-01T20:59:44.434914+00:00 19994330.277836602181 27869999.999991033226 262864330.277823925018 1 60431.874831509 2024-05-01T20:59:45.442394+00:00 19994330.277685102075 27869999.999979447573 262864330.277660846710 1 60431.874842991 2024-05-01T20:59:46.434446+00:00 19994330.277562811971 27870000.000021368265 262864330.277580499649 1 60431.874854622 2024-05-01T20:59:47.439327+00:00 19994330.277476098388 27869999.999967224896 262864330.277439624071 1 60431.874866090 2024-05-01T20:59:48.430152+00:00 19994330.277834489942 27870000.000035505742 262864330.277866303921 1 60431.874877688 2024-05-01T20:59:49.432275+00:00 19994330.277587674558 27869999.999999642372 262864330.277583628893 1 60431.874889416 2024-05-01T20:59:50.445560+00:00 19994330.277471363544 27869999.999912552536 262864330.277380228043 1 60431.874900983 2024-05-01T20:59:51.444955+00:00 19994330.277793385088 27870000.000043455511 262864330.277833133936 1 60431.874912447 2024-05-01T20:59:52.435446+00:00 19994330.277623523027 27869999.999974999577 262864330.277594834566 1 60431.874924028 2024-05-01T20:59:53.436047+00:00 19994330.277688685805 27870000.000020075589 262864330.277705073357 1 60431.874935675 2024-05-01T20:59:54.442337+00:00 19994330.277813296765 27869999.999988365918 262864330.277797967196 1 60431.874947315 2024-05-01T20:59:55.448042+00:00 19994330.277893364429 27869999.999968692660 262864330.277858376503 1 60431.874958889 2024-05-01T20:59:56.447992+00:00 19994330.277676612139 27869999.999986853451 262864330.277659773827 1 60431.874970580 2024-05-01T20:59:57.458112+00:00 19994330.277544908226 27869999.999997697771 262864330.277538925409 1 60431.874981851 2024-05-01T20:59:58.431899+00:00 19994330.277752783149 27869999.999980986118 262864330.277730077505 1 60431.874993514 2024-05-01T20:59:59.439645+00:00 19994330.277873903513 27869999.999998752028 262864330.277868956327 1 60431.875004991 2024-05-01T21:00:00.431231+00:00 19994330.277587510645 27870000.000044208020 262864330.277628004551 1 60431.875016669 2024-05-01T21:00:01.440236+00:00 19994330.277564093471 27870000.000020559877 262864330.277580976486 1 60431.875028376 2024-05-01T21:00:02.451722+00:00 19994330.277728084475 27870000.000030703843 262864330.277755081654 1 60431.875039921 2024-05-01T21:00:03.449170+00:00 19994330.277552213520 27870000.000028796494 262864330.277577310801 1 60431.875051416 2024-05-01T21:00:04.442324+00:00 19994330.277556847781 27870000.000084124506 262864330.277637273073 1 60431.875063065 2024-05-01T21:00:05.448787+00:00 19994330.277680806816 27869999.999986667186 262864330.277663797140 1 60431.875074457 2024-05-01T21:00:06.433123+00:00 19994330.277940973639 27870000.000002957880 262864330.277940213680 1 60431.875086133 2024-05-01T21:00:07.441926+00:00 19994330.277742952108 27869999.999984242022 262864330.277723491192 1 60431.875097686 2024-05-01T21:00:08.440110+00:00 19994330.277704954147 27869999.999946661294 262864330.277647912502 1 60431.875109195 2024-05-01T21:00:09.434452+00:00 19994330.277661811560 27870000.000004258007 262864330.277662366629 1 60431.875120859 2024-05-01T21:00:10.442219+00:00 19994330.277583550662 27869999.999985259026 262864330.277565091848 1 60431.875132469 2024-05-01T21:00:11.445326+00:00 19994330.277861736715 27869999.999985758215 262864330.277843803167 1 60431.875144023 2024-05-01T21:00:12.443627+00:00 19994330.277624223381 27869999.999963972718 262864330.277584493160 1 60431.875155559 2024-05-01T21:00:13.440334+00:00 19994330.277788490057 27870000.000002469867 262864330.277787268162 1 60431.875167083 2024-05-01T21:00:14.436005+00:00 19994330.277675334364 27870000.000021465123 262864330.277693092823 1 60431.875178659 2024-05-01T21:00:15.436145+00:00 19994330.277770929039 27870000.000008195639 262864330.277775436640 1 60431.875190370 2024-05-01T21:00:16.447966+00:00 19994330.277681790292 27869999.999965298921 262864330.277643412352 1 60431.875201850 2024-05-01T21:00:17.439844+00:00 19994330.277754031122 27870000.000013377517 262864330.277763724327 1 60431.875213509 2024-05-01T21:00:18.447180+00:00 19994330.277581516653 27870000.000040922314 262864330.277618736029 1 60431.875224997 2024-05-01T21:00:19.439745+00:00 19994330.277898386121 27870000.000018298626 262864330.277912974358 1 60431.875236498 2024-05-01T21:00:20.433434+00:00 19994330.277368910611 27869999.999990642071 262864330.277355849743 1 60431.875248170 2024-05-01T21:00:21.441879+00:00 19994330.277722809464 27870000.000025562942 262864330.277744680643 1 60431.875259656 2024-05-01T21:00:22.434321+00:00 19994330.277689561248 27870000.000025723130 262864330.277711570263 1 60431.875271171 2024-05-01T21:00:23.429179+00:00 19994330.277768913656 27870000.000053405762 262864330.277818620205 1 60431.875282778 2024-05-01T21:00:24.432072+00:00 19994330.277798198164 27870000.000010240823 262864330.277804762125 1 60431.875294340 2024-05-01T21:00:25.430987+00:00 19994330.277617517859 27869999.999947015196 262864330.277560830116 1 60431.875305912 2024-05-01T21:00:26.430765+00:00 19994330.277723837644 27870000.000002428889 262864330.277722597122 1 60431.875317627 2024-05-01T21:00:27.442968+00:00 19994330.277755714953 27870000.000045225024 262864330.277797251940 1 60431.875329075 2024-05-01T21:00:28.432089+00:00 19994330.277673713863 27869999.999967034906 262864330.277637064457 1 60431.875340682 2024-05-01T21:00:29.434887+00:00 19994330.277607638389 27870000.000018753111 262864330.277622699738 1 60431.875352206 2024-05-01T21:00:30.430573+00:00 19994330.277721863240 27870000.000028792769 262864330.277746945620 1 60431.875363871 2024-05-01T21:00:31.438500+00:00 19994330.277612477541 27870000.000014331192 262864330.277623116970 1 60431.875375356 2024-05-01T21:00:32.430772+00:00 19994330.277585439384 27870000.000017572194 262864330.277599334717 1 60431.875386967 2024-05-01T21:00:33.433939+00:00 19994330.277710631490 27869999.999987371266 262864330.277694284916 1 60431.875398586 2024-05-01T21:00:34.437818+00:00 19994330.277500383556 27869999.999983966351 262864330.277480661869 1 60431.875410116 2024-05-01T21:00:35.434018+00:00 19994330.277814704925 27869999.999971725047 262864330.277782738209 1 60431.875421680 2024-05-01T21:00:36.433096+00:00 19994330.277583859861 27869999.999968037009 262864330.277548223734 1 60431.875433263 2024-05-01T21:00:37.433970+00:00 19994330.277714718133 27870000.000004433095 262864330.277715474367 1 60431.875444862 2024-05-01T21:00:38.436071+00:00 19994330.277729496360 27870000.000008936971 262864330.277734756470 1 60431.875456370 2024-05-01T21:00:39.430408+00:00 19994330.277781449258 27869999.999991621822 262864330.277769386768 1 60431.875468052 2024-05-01T21:00:40.439690+00:00 19994330.277604244649 27870000.000011000782 262864330.277611553669 1 60431.875479605 2024-05-01T21:00:41.437828+00:00 19994330.278090249747 27870000.000017005950 262864330.278103560209 1 60431.875491107 2024-05-01T21:00:42.431611+00:00 19994330.277659740299 27869999.999998047948 262864330.277654081583 1 60431.875502701 2024-05-01T21:00:43.433396+00:00 19994330.277631841600 27870000.000075262040 262864330.277703404427 1 60431.875514281 2024-05-01T21:00:44.433826+00:00 19994330.277683477849 27869999.999985359609 262864330.277665138245 1 60431.875525838 2024-05-01T21:00:45.432407+00:00 19994330.277727894485 27870000.000000938773 262864330.277725160122 1 60431.875537472 2024-05-01T21:00:46.437557+00:00 19994330.277852311730 27869999.999997463077 262864330.277846097946 1 60431.875548981 2024-05-01T21:00:47.431974+00:00 19994330.277844969183 27870000.000005394220 262864330.277846664190 1 60431.875560583 2024-05-01T21:00:48.434313+00:00 19994330.277689199895 27870000.000012930483 262864330.277698427439 1 60431.875572199 2024-05-01T21:00:49.438034+00:00 19994330.277789168060 27870000.000023033470 262864330.277808517218 1 60431.875583787 2024-05-01T21:00:50.439230+00:00 19994330.277593806386 27870000.000030923635 262864330.277621030807 1 60431.875595313 2024-05-01T21:00:51.435072+00:00 19994330.277692429721 27869999.999975137413 262864330.277663886547 1 60431.875606829 2024-05-01T21:00:52.429998+00:00 19994330.277661528438 27870000.000039100647 262864330.277696937323 1 60431.875618440 2024-05-01T21:00:53.433178+00:00 19994330.277785118669 27870000.000040296465 262864330.277821719646 1 60431.875629965 2024-05-01T21:00:54.428991+00:00 19994330.277435831726 27869999.999974444509 262864330.277406573296 1 60431.875641564 2024-05-01T21:00:55.431166+00:00 19994330.277483161539 27869999.999994538724 262864330.277474015951 1 60431.875653116 2024-05-01T21:00:56.429173+00:00 19994330.278035372496 27869999.999984454364 262864330.278016120195 1 60431.875664722 2024-05-01T21:00:57.431981+00:00 19994330.277689713985 27869999.999957907945 262864330.277643948793 1 60431.875676281 2024-05-01T21:00:58.430644+00:00 19994330.277749504894 27870000.000029243529 262864330.277775049210 1 60431.875687873 2024-05-01T21:00:59.432236+00:00 19994330.277537170798 27869999.999947238714 262864330.277480721474 1 60431.875699421 2024-05-01T21:01:00.430006+00:00 19994330.277753494680 27870000.000004738569 262864330.277754545212 1 60431.875711006 2024-05-01T21:01:01.430913+00:00 19994330.277903661132 27870000.000010367483 262864330.277910351753 1 60431.875722603 2024-05-01T21:01:02.432948+00:00 19994330.277591835707 27869999.999988950789 262864330.277577072382 1 60431.875734176 2024-05-01T21:01:03.432828+00:00 19994330.277747418731 27870000.000010844320 262864330.277754575014 1 60431.875745787 2024-05-01T21:01:04.436017+00:00 19994330.277772895992 27869999.999946225435 262864330.277715444565 1 60431.875757362 2024-05-01T21:01:05.436101+00:00 19994330.277489967644 27869999.999960713089 262864330.277446985245 1 60431.875768921 2024-05-01T21:01:06.434818+00:00 19994330.277682047337 27869999.999965492636 262864330.277643829584 1 60431.875780511 2024-05-01T21:01:07.436175+00:00 19994330.277710754424 27870000.000006157905 262864330.277713239193 1 60431.875792080 2024-05-01T21:01:08.435725+00:00 19994330.277771640569 27870000.000005561858 262864330.277773529291 1 60431.875803574 2024-05-01T21:01:09.428823+00:00 19994330.277443859726 27870000.000029921532 262864330.277470082045 1 60431.875815160 2024-05-01T21:01:10.429818+00:00 19994330.277560792863 27870000.000024557114 262864330.277581661940 1 60431.875826722 2024-05-01T21:01:11.428738+00:00 19994330.277724001557 27869999.999995633960 262864330.277715951204 1 60431.875838321 2024-05-01T21:01:12.430889+00:00 19994330.277848482132 27869999.999986533076 262864330.277831315994 1 60431.875849904 2024-05-01T21:01:13.431667+00:00 19994330.277624987066 27869999.999975353479 262864330.277596652508 1 60431.875861472 2024-05-01T21:01:14.431115+00:00 19994330.277724877000 27869999.999986175448 262864330.277707338333 1 60431.875873092 2024-05-01T21:01:15.435102+00:00 19994330.277704324573 27870000.000018693507 262864330.277719318867 1 60431.875884619 2024-05-01T21:01:16.431055+00:00 19994330.277763534337 27870000.000053163618 262864330.277813017368 1 60431.875896222 2024-05-01T21:01:17.433563+00:00 19994330.277704790235 27870000.000012762845 262864330.277713835239 1 60431.875907756 2024-05-01T21:01:18.430116+00:00 19994330.277855951339 27870000.000014334917 262864330.277866601944 1 60431.875919340 2024-05-01T21:01:19.431007+00:00 19994330.277667563409 27870000.000032030046 262864330.277695894241 1 60431.875930915 2024-05-01T21:01:20.431031+00:00 19994330.277985081077 27869999.999983493239 262864330.277964890003 1 60431.875942520 2024-05-01T21:01:21.433733+00:00 19994330.277600336820 27870000.000051833689 262864330.277648478746 1 60431.875954082 2024-05-01T21:01:22.432655+00:00 19994330.277625523508 27869999.999991815537 262864330.277613639832 1 60431.875965711 2024-05-01T21:01:23.437430+00:00 19994330.277885999531 27869999.999955009669 262864330.277837306261 1 60431.875977273 2024-05-01T21:01:24.436388+00:00 19994330.277943689376 27870000.000045616180 262864330.277985632420 1 60431.875989042 2024-05-01T21:01:25.453259+00:00 19994330.277508206666 27869999.999973446131 262864330.277477949858 1 60431.876000527 2024-05-01T21:01:26.445566+00:00 19994330.277879998088 27870000.000130068511 262864330.278006374836 1 60431.876012010 2024-05-01T21:01:27.437642+00:00 19994330.277628220618 27869999.999968566000 262864330.277593076229 1 60431.876023565 2024-05-01T21:01:28.436040+00:00 19994330.277848400176 27870000.000004306436 262864330.277848988771 1 60431.876035136 2024-05-01T21:01:29.435740+00:00 19994330.277541339397 27869999.999997679144 262864330.277535319328 1 60431.876046755 2024-05-01T21:01:30.439639+00:00 19994330.278000082821 27870000.000004861504 262864330.278001248837 1 60431.876058321 2024-05-01T21:01:31.438935+00:00 19994330.277319338173 27870000.000009432435 262864330.277325063944 1 60431.876069836 2024-05-01T21:01:32.433876+00:00 19994330.277763366699 27869999.999971989542 262864330.277731657028 1 60431.876081484 2024-05-01T21:01:33.440236+00:00 19994330.277838777751 27870000.000019919127 262864330.277854979038 1 60431.876093093 2024-05-01T21:01:34.443222+00:00 19994330.277802262455 27869999.999978717417 262864330.277777284384 1 60431.876104575 2024-05-01T21:01:35.435248+00:00 19994330.277590148151 27869999.999980472028 262864330.277566939592 1 60431.876116183 2024-05-01T21:01:36.438157+00:00 19994330.277822475880 27870000.000023823231 262864330.277842581272 1 60431.876127803 2024-05-01T21:01:37.442137+00:00 19994330.277535371482 27870000.000020548701 262864330.277552247047 1 60431.876139303 2024-05-01T21:01:38.435771+00:00 19994330.277599561960 27869999.999986242503 262864330.277582108974 1 60431.876150856 2024-05-01T21:01:39.433977+00:00 19994330.277548372746 27870000.000034525990 262864330.277579188347 1 60431.876162487 2024-05-01T21:01:40.438889+00:00 19994330.277738004923 27869999.999984655529 262864330.277718961239 1 60431.876174099 2024-05-01T21:01:41.442133+00:00 19994330.277850251645 27869999.999979130924 262864330.277825683355 1 60431.876185845 2024-05-01T21:01:42.457025+00:00 19994330.277685090899 27869999.999970145524 262864330.277651548386 1 60431.876197195 2024-05-01T21:01:43.437643+00:00 19994330.277709495276 27870000.000022139400 262864330.277727931738 1 60431.876208761 2024-05-01T21:01:44.436922+00:00 19994330.277787737548 27870000.000015504658 262864330.277799546719 1 60431.876220396 2024-05-01T21:01:45.442205+00:00 19994330.277756910771 27869999.999929383397 262864330.277682572603 1 60431.876231871 2024-05-01T21:01:46.433659+00:00 19994330.277548871934 27869999.999998070300 262864330.277543246746 1 60431.876243609 2024-05-01T21:01:47.447767+00:00 19994330.277845676988 27869999.999993637204 262864330.277835607529 1 60431.876255149 2024-05-01T21:01:48.444858+00:00 19994330.277785446495 27870000.000004015863 262864330.277785778046 1 60431.876266641 2024-05-01T21:01:49.437782+00:00 19994330.277772944421 27870000.000022448599 262864330.277791678905 1 60431.876278158 2024-05-01T21:01:50.432861+00:00 19994330.277509387583 27869999.999996155500 262864330.277501851320 1 60431.876289702 2024-05-01T21:01:51.430221+00:00 19994330.277615033090 27869999.999981720001 262864330.277593076229 1 60431.876301322 2024-05-01T21:01:52.434225+00:00 19994330.277803506702 27870000.000029157847 262864330.277828961611 1 60431.876312888 2024-05-01T21:01:53.433554+00:00 19994330.277671389282 27870000.000045597553 262864330.277713298798 1 60431.876324424 2024-05-01T21:01:54.430195+00:00 19994330.277745336294 27869999.999977108091 262864330.277718752623 1 60431.876336145 2024-05-01T21:01:55.442907+00:00 19994330.277859456837 27869999.999971576035 262864330.277827322483 1 60431.876347683 2024-05-01T21:01:56.439860+00:00 19994330.277716077864 27869999.999945953488 262864330.277658313513 1 60431.876359257 2024-05-01T21:01:57.439831+00:00 19994330.277646452188 27870000.000003244728 262864330.277646005154 1 60431.876370796 2024-05-01T21:01:58.436804+00:00 19994330.277733433992 27870000.000026553869 262864330.277756303549 1 60431.876382339 2024-05-01T21:01:59.434094+00:00 19994330.277678746730 27870000.000020004809 262864330.277695059776 1 60431.876393910 2024-05-01T21:02:00.433762+00:00 19994330.277771066874 27869999.999972779304 262864330.277740150690 1 60431.876405570 2024-05-01T21:02:01.441279+00:00 19994330.277659725398 27869999.999996185303 262864330.277652204037 1 60431.876417131 2024-05-01T21:02:02.440083+00:00 19994330.277890093625 27870000.000006925315 262864330.277893304825 1 60431.876428685 2024-05-01T21:02:03.438368+00:00 19994330.277834087610 27869999.999966431409 262864330.277796834707 1 60431.876440321 2024-05-01T21:02:04.443740+00:00 19994330.277517095208 27869999.999987170100 262864330.277500569820 1 60431.876451814 2024-05-01T21:02:05.436720+00:00 19994330.277617037296 27870000.000067479908 262864330.277680814266 1 60431.876463349 2024-05-01T21:02:06.433369+00:00 19994330.277875002474 27870000.000006023794 262864330.277877330780 1 60431.876474923 2024-05-01T21:02:07.433387+00:00 19994330.277688138187 27870000.000009682029 262864330.277694135904 1 60431.876486526 2024-05-01T21:02:08.435831+00:00 19994330.277502357960 27870000.000029288232 262864330.277527958155 1 60431.876498087 2024-05-01T21:02:09.434715+00:00 19994330.277703512460 27869999.999998264015 262864330.277698099613 1 60431.876509795 2024-05-01T21:02:10.446340+00:00 19994330.277800187469 27870000.000016946346 262864330.277813434601 1 60431.876521245 2024-05-01T21:02:11.435565+00:00 19994330.277508966625 27869999.999989919364 262864330.277495205402 1 60431.876532904 2024-05-01T21:02:12.442892+00:00 19994330.277854103595 27870000.000029381365 262864330.277879804373 1 60431.876544450 2024-05-01T21:02:13.440510+00:00 19994330.277905195951 27870000.000008583069 262864330.277910083532 1 60431.876556011 2024-05-01T21:02:14.439334+00:00 19994330.277678925544 27870000.000016845763 262864330.277692079544 1 60431.876567918 2024-05-01T21:02:15.468155+00:00 19994330.277684554458 27869999.999976266176 262864330.277657151222 1 60431.876579113 2024-05-01T21:02:16.435395+00:00 19994330.277757264674 27869999.999959409237 262864330.277712970972 1 60431.876590644 2024-05-01T21:02:17.431662+00:00 19994330.277551710606 27869999.999998100102 262864330.277546107769 1 60431.876602182 2024-05-01T21:02:18.428554+00:00 19994330.277792461216 27869999.999982900918 262864330.277771651745 1 60431.876613757 2024-05-01T21:02:19.428586+00:00 19994330.277551870793 27870000.000008750707 262864330.277556926012 1 60431.876625397 2024-05-01T21:02:20.434323+00:00 19994330.277787361294 27869999.999988563359 262864330.277772217989 1 60431.876636952 2024-05-01T21:02:21.432676+00:00 19994330.277825821191 27869999.999978110194 262864330.277800261974 1 60431.876648509 2024-05-01T21:02:22.431153+00:00 19994330.277753006667 27870000.000014323741 262864330.277763634920 1 60431.876660216 2024-05-01T21:02:23.442619+00:00 19994330.277466360480 27870000.000015158206 262864330.277477830648 1 60431.876671669 2024-05-01T21:02:24.432163+00:00 19994330.277512304485 27869999.999987784773 262864330.277496397495 1 60431.876683249 2024-05-01T21:02:25.432736+00:00 19994330.277778655291 27870000.000020045787 262864330.277795016766 1 60431.876694823 2024-05-01T21:02:26.432686+00:00 19994330.277660742402 27869999.999970860779 262864330.277627885342 1 60431.876706394 2024-05-01T21:02:27.432448+00:00 19994330.277838625014 27869999.999974481761 262864330.277809411287 1 60431.876718100 2024-05-01T21:02:28.443859+00:00 19994330.277574814856 27869999.999969251454 262864330.277540355921 1 60431.876729839 2024-05-01T21:02:29.458055+00:00 19994330.277629975230 27870000.000017903745 262864330.277644187212 1 60431.876741899 2024-05-01T21:02:30.500075+00:00 19994330.277843803167 27869999.999973539263 262864330.277813643217 1 60431.876752686 2024-05-01T21:02:31.432031+00:00 19994330.277728192508 27869999.999969910830 262864330.277694404125 1 60431.876764350 2024-05-01T21:02:32.439840+00:00 19994330.277891717851 27870000.000047784299 262864330.277935802937 1 60431.876775827 2024-05-01T21:02:33.431439+00:00 19994330.277646277100 27869999.999994345009 262864330.277636915445 1 60431.876787439 2024-05-01T21:02:34.434780+00:00 19994330.277676813304 27869999.999990236014 262864330.277663350105 1 60431.876798967 2024-05-01T21:02:35.430784+00:00 19994330.277715865523 27870000.000055935234 262864330.277768105268 1 60431.876810530 2024-05-01T21:02:36.429780+00:00 19994330.277707614005 27870000.000020552427 262864330.277724474669 1 60431.876822136 2024-05-01T21:02:37.432554+00:00 19994330.277879558504 27869999.999947190285 262864330.277823060751 1 60431.876833685 2024-05-01T21:02:38.430415+00:00 19994330.277604728937 27869999.999995868653 262864330.277596890926 1 60431.876845252 2024-05-01T21:02:39.429765+00:00 19994330.277574837208 27870000.000007219613 262864330.277578353882 1 60431.876856863 2024-05-01T21:02:40.432907+00:00 19994330.277771282941 27869999.999968834221 262864330.277736425400 1 60431.876868412 2024-05-01T21:02:41.430838+00:00 19994330.277746766806 27869999.999971866608 262864330.277714937925 1 60431.876880012 2024-05-01T21:02:42.433093+00:00 19994330.277502197772 27870000.000095620751 262864330.277594119310 1 60431.876891632 2024-05-01T21:02:43.436976+00:00 19994330.277829676867 27869999.999962884933 262864330.277788877487 1 60431.876903141 2024-05-01T21:02:44.431382+00:00 19994330.277630046010 27870000.000032521784 262864330.277658879757 1 60431.876914745 2024-05-01T21:02:45.433998+00:00 19994330.277708798647 27870000.000026464462 262864330.277731567621 1 60431.876926286 2024-05-01T21:02:46.431130+00:00 19994330.277654584497 27869999.999947711825 262864330.277598619461 1 60431.876937883 2024-05-01T21:02:47.433076+00:00 19994330.277774162591 27870000.000018525869 262864330.277788996696 1 60431.876949420 2024-05-01T21:02:48.429884+00:00 19994330.277785044163 27869999.999937180430 262864330.277718514204 1 60431.876961063 2024-05-01T21:02:49.435854+00:00 19994330.277643203735 27869999.999996755272 262864330.277636259794 1 60431.876972667 2024-05-01T21:02:50.438437+00:00 19994330.277756936848 27870000.000013839453 262864330.277767062187 1 60431.876984257 2024-05-01T21:02:51.439841+00:00 19994330.277584619820 27870000.000031545758 262864330.277612447739 1 60431.876995838 2024-05-01T21:02:52.440408+00:00 19994330.277704928070 27870000.000024255365 262864330.277725487947 1 60431.877007464 2024-05-01T21:02:53.444914+00:00 19994330.277627166361 27869999.999969720840 262864330.277593195438 1 60431.877019070 2024-05-01T21:02:54.447650+00:00 19994330.277783676982 27869999.999941769987 262864330.277721762657 1 60431.877030550 2024-05-01T21:02:55.439522+00:00 19994330.277744188905 27870000.000011630356 262864330.277752101421 1 60431.877042040 2024-05-01T21:02:56.432255+00:00 19994330.277637887746 27869999.999991655350 262864330.277625858784 1 60431.877053852 2024-05-01T21:02:57.452826+00:00 19994330.277892097831 27870000.000013247132 262864330.277901649475 1 60431.877065198 2024-05-01T21:02:58.433135+00:00 19994330.277733121067 27869999.999988004565 262864330.277717441320 1 60431.877076827 2024-05-01T21:02:59.437830+00:00 19994330.277671940625 27870000.000021021813 262864330.277689248323 1 60431.877088470 2024-05-01T21:03:00.443800+00:00 19994330.277732659131 27870000.000017773360 262864330.277746737003 1 60431.877099950 2024-05-01T21:03:01.435644+00:00 19994330.277863856405 27870000.000015974045 262864330.277876138687 1 60431.877111523 2024-05-01T21:03:02.435588+00:00 19994330.277665067464 27869999.999908670783 262864330.277570068836 1 60431.877123047 2024-05-01T21:03:03.431285+00:00 19994330.277630198747 27870000.000007528812 262864330.277634054422 1 60431.877134618 2024-05-01T21:03:04.431010+00:00 19994330.277694821358 27869999.999961167574 262864330.277652293444 1 60431.877146258 2024-05-01T21:03:05.436721+00:00 19994330.277786158025 27869999.999961834401 262864330.277744293213 1 60431.877157822 2024-05-01T21:03:06.435832+00:00 19994330.277570508420 27870000.000007882714 262864330.277574688196 1 60431.877169377 2024-05-01T21:03:07.434194+00:00 19994330.277987141162 27869999.999978903681 262864330.277962356806 1 60431.877180923 2024-05-01T21:03:08.431745+00:00 19994330.277668707073 27870000.000010576099 262864330.277675598860 1 60431.877192476 2024-05-01T21:03:09.429895+00:00 19994330.277618285269 27870000.000005908310 262864330.277620494366 1 60431.877204064 2024-05-01T21:03:10.431132+00:00 19994330.277810160071 27869999.999990902841 262864330.277797371149 1 60431.877215651 2024-05-01T21:03:11.432252+00:00 19994330.277729406953 27870000.000098269433 262864330.277823984623 1 60431.877227246 2024-05-01T21:03:12.434056+00:00 19994330.277895543724 27870000.000039506704 262864330.277931362391 1 60431.877238808 2024-05-01T21:03:13.433035+00:00 19994330.277327548712 27869999.999977625906 262864330.277301460505 1 60431.877250356 2024-05-01T21:03:14.430705+00:00 19994330.277734044939 27869999.999993871897 262864330.277724206448 1 60431.877261959 2024-05-01T21:03:15.433236+00:00 19994330.277787387371 27870000.000029101968 262864330.277812778950 1 60431.877273610 2024-05-01T21:03:16.439919+00:00 19994330.277552708983 27869999.999951399863 262864330.277500391006 1 60431.877285079 2024-05-01T21:03:17.430847+00:00 19994330.277787163854 27869999.999984193593 262864330.277767658234 1 60431.877296660 2024-05-01T21:03:18.431437+00:00 19994330.277646563947 27870000.000008668751 262864330.277651548386 1 60431.877308225 2024-05-01T21:03:19.430625+00:00 19994330.277766890824 27870000.000002913177 262864330.277766108513 1 60431.877319830 2024-05-01T21:03:20.433306+00:00 19994330.277663372457 27869999.999984215945 262864330.277643889189 1 60431.877331383 2024-05-01T21:03:21.431450+00:00 19994330.277908481658 27870000.000045802444 262864330.277950584888 1 60431.877343021 2024-05-01T21:03:22.437011+00:00 19994330.277520298958 27869999.999999262393 262864330.277515858412 1 60431.877354534 2024-05-01T21:03:23.431775+00:00 19994330.277652822435 27869999.999975655228 262864330.277624785900 1 60431.877366128 2024-05-01T21:03:24.433456+00:00 19994330.277563627809 27869999.999984756112 262864330.277544677258 1 60431.877377735 2024-05-01T21:03:25.436327+00:00 19994330.277806647122 27869999.999973539263 262864330.277776479721 1 60431.877389252 2024-05-01T21:03:26.431413+00:00 19994330.277543175966 27870000.000017043203 262864330.277556538582 1 60431.877400827 2024-05-01T21:03:27.431443+00:00 19994330.277495030314 27869999.999976951629 262864330.277468293905 1 60431.877412396 2024-05-01T21:03:28.430988+00:00 19994330.277767654508 27870000.000025477260 262864330.277789443731 1 60431.877423995 2024-05-01T21:03:29.433199+00:00 19994330.277657389641 27870000.000008553267 262864330.277662247419 1 60431.877435544 2024-05-01T21:03:30.430998+00:00 19994330.277697909623 27869999.999979637563 262864330.277673870325 1 60431.877447159 2024-05-01T21:03:31.434532+00:00 19994330.277717649937 27870000.000022575259 262864330.277736544609 1 60431.877458684 2024-05-01T21:03:32.430291+00:00 19994330.277693472803 27869999.999971855432 262864330.277661651373 1 60431.877470306 2024-05-01T21:03:33.434463+00:00 19994330.277577295899 27870000.000071141869 262864330.277644753456 1 60431.877481831 2024-05-01T21:03:34.430185+00:00 19994330.277591932565 27870000.000006243587 262864330.277594506741 1 60431.877493411 2024-05-01T21:03:35.430732+00:00 19994330.277819089592 27869999.999942805618 262864330.277758210897 1 60431.877505007 2024-05-01T21:03:36.432572+00:00 19994330.277718283236 27870000.000036820769 262864330.277751415968 1 60431.877516565 2024-05-01T21:03:37.431205+00:00 19994330.277682032436 27869999.999941542745 262864330.277619868517 1 60431.877528228 2024-05-01T21:03:38.438866+00:00 19994330.277849175036 27869999.999986417592 262864330.277831882238 1 60431.877539926 2024-05-01T21:03:39.449642+00:00 19994330.277571573853 27870000.000032585114 262864330.277600467205 1 60431.877551468 2024-05-01T21:03:40.446814+00:00 19994330.277615755796 27870000.000037021935 262864330.277649074793 1 60431.877562996 2024-05-01T21:03:41.442836+00:00 19994330.277615405619 27870000.000017445534 262864330.277629137039 1 60431.877574583 2024-05-01T21:03:42.443972+00:00 19994330.277686774731 27869999.999971665442 262864330.277654737234 1 60431.877586020 2024-05-01T21:03:43.432136+00:00 19994330.277690459043 27870000.000026520342 262864330.277713298798 1 60431.877597680 2024-05-01T21:03:44.439564+00:00 19994330.277618084103 27870000.000016942620 262864330.277631312609 1 60431.877609255 2024-05-01T21:03:45.439598+00:00 19994330.277772519737 27869999.999999091029 262864330.277767926455 1 60431.877620840 2024-05-01T21:03:46.440526+00:00 19994330.277897559106 27870000.000021651387 262864330.277915507555 1 60431.877632380 2024-05-01T21:03:47.437589+00:00 19994330.277801062912 27869999.999967537820 262864330.277764916420 1 60431.877643950 2024-05-01T21:03:48.437318+00:00 19994330.277711007744 27869999.999934852123 262864330.277642160654 1 60431.877655640 2024-05-01T21:03:49.447311+00:00 19994330.277701880783 27870000.000000968575 262864330.277699142694 1 60431.877667161 2024-05-01T21:03:50.442739+00:00 19994330.277781482786 27870000.000004168600 262864330.277781963348 1 60431.877678661 2024-05-01T21:03:51.436285+00:00 19994330.277759101242 27869999.999975182116 262864330.277730584145 1 60431.877690319 2024-05-01T21:03:52.443576+00:00 19994330.277733109891 27870000.000080559403 262864330.277809977531 1 60431.877701985 2024-05-01T21:03:53.451505+00:00 19994330.277664039284 27869999.999925538898 262864330.277585893869 1 60431.877713521 2024-05-01T21:03:54.448244+00:00 19994330.277643501759 27870000.000016570091 262864330.277656376362 1 60431.877724963 2024-05-01T21:03:55.436801+00:00 19994330.277627825737 27870000.000015202910 262864330.277639329433 1 60431.877736528 2024-05-01T21:03:56.436006+00:00 19994330.277595195919 27869999.999954365194 262864330.277545869350 1 60431.877748035 2024-05-01T21:03:57.430204+00:00 19994330.277376271784 27869999.999973189086 262864330.277345746756 1 60431.877759598 2024-05-01T21:03:58.429275+00:00 19994330.277972403914 27869999.999996975064 262864330.277965664864 1 60431.877771362 2024-05-01T21:03:59.445662+00:00 19994330.277622155845 27870000.000033617020 262864330.277652084827 1 60431.877782870 2024-05-01T21:04:00.439999+00:00 19994330.277803342789 27869999.999973047525 262864330.277772694826 1 60431.877794462 2024-05-01T21:04:01.441510+00:00 19994330.277745865285 27870000.000038817525 262864330.277780979872 1 60431.877805984 2024-05-01T21:04:02.437010+00:00 19994330.277801286429 27870000.000000074506 262864330.277797639370 1 60431.877817641 2024-05-01T21:04:03.444209+00:00 19994330.277589656413 27869999.999984178692 262864330.277570128441 1 60431.877829188 2024-05-01T21:04:04.441839+00:00 19994330.278007283807 27870000.000052608550 262864330.278056204319 1 60431.877840727 2024-05-01T21:04:05.438782+00:00 19994330.277562983334 27869999.999998968095 262864330.277558237314 1 60431.877852212 2024-05-01T21:04:06.431131+00:00 19994330.277698926628 27869999.999982308596 262864330.277677536011 1 60431.877863871 2024-05-01T21:04:07.438501+00:00 19994330.277634046972 27869999.999957427382 262864330.277587801218 1 60431.877875376 2024-05-01T21:04:08.432519+00:00 19994330.277623128146 27869999.999980069697 262864330.277599483728 1 60431.877887027 2024-05-01T21:04:09.439177+00:00 19994330.277482375503 27870000.000035133213 262864330.277513802052 1 60431.877898536 2024-05-01T21:04:10.433528+00:00 19994330.277628958225 27869999.999984290451 262864330.277609556913 1 60431.877910146 2024-05-01T21:04:11.436668+00:00 19994330.277817219496 27870000.000025615096 262864330.277839154005 1 60431.877921718 2024-05-01T21:04:12.436469+00:00 19994330.277628399432 27870000.000009700656 262864330.277634412050 1 60431.877933233 2024-05-01T21:04:13.431299+00:00 19994330.277740005404 27870000.000024247915 262864330.277760565281 1 60431.877944798 2024-05-01T21:04:14.430518+00:00 19994330.277742132545 27869999.999995823950 262864330.277734279633 1 60431.877956525 2024-05-01T21:04:15.443779+00:00 19994330.277763552964 27869999.999997157604 262864330.277757018805 1 60431.877968010 2024-05-01T21:04:16.436103+00:00 19994330.277769487351 27870000.000013362616 262864330.277779132128 1 60431.877979605 2024-05-01T21:04:17.437877+00:00 19994330.277838028967 27869999.999968595803 262864330.277802914381 1 60431.877991118 2024-05-01T21:04:18.432596+00:00 19994330.277653492987 27869999.999992795289 262864330.277642577887 1 60431.878002740 2024-05-01T21:04:19.436751+00:00 19994330.277628995478 27869999.999959718436 262864330.277584999800 1 60431.878014296 2024-05-01T21:04:20.435214+00:00 19994330.277687791735 27869999.999984808266 262864330.277668893337 1 60431.878025898 2024-05-01T21:04:21.437573+00:00 19994330.277601942420 27870000.000009175390 262864330.277607440948 1 60431.878037416 2024-05-01T21:04:22.432729+00:00 19994330.277798350900 27869999.999980583787 262864330.277775228024 1 60431.878049007 2024-05-01T21:04:23.434171+00:00 19994330.277633126825 27869999.999996528029 262864330.277625977993 1 60431.878060570 2024-05-01T21:04:24.433202+00:00 19994330.277651701123 27869999.999976061285 262864330.277624070644 1 60431.878072135 2024-05-01T21:04:25.432429+00:00 19994330.277775146067 27870000.000002223998 262864330.277773678303 1 60431.878083691 2024-05-01T21:04:26.430891+00:00 19994330.277780067176 27870000.000016797334 262864330.277793169022 1 60431.878095263 2024-05-01T21:04:27.430676+00:00 19994330.277755368501 27869999.999962098897 262864330.277713775635 1 60431.878106873 2024-05-01T21:04:28.433838+00:00 19994330.277641333640 27870000.000008754432 262864330.277646392584 1 60431.878118426 2024-05-01T21:04:29.432015+00:00 19994330.277986858040 27870000.000006351620 262864330.277989506721 1 60431.878130035 2024-05-01T21:04:30.435051+00:00 19994330.277641810477 27870000.000013764948 262864330.277651876211 1 60431.878141553 2024-05-01T21:04:31.430208+00:00 19994330.277558054775 27869999.999987516552 262864330.277541875839 1 60431.878153167 2024-05-01T21:04:32.433583+00:00 19994330.277573786676 27869999.999979320914 262864330.277549415827 1 60431.878164691 2024-05-01T21:04:33.429340+00:00 19994330.277897898108 27869999.999996356666 262864330.277890563011 1 60431.878176372 2024-05-01T21:04:34.438482+00:00 19994330.277586605400 27869999.999980647117 262864330.277563571930 1 60431.878187858 2024-05-01T21:04:35.430935+00:00 19994330.277784537524 27869999.999998077750 262864330.277778923512 1 60431.878199460 2024-05-01T21:04:36.433359+00:00 19994330.277622081339 27869999.999985262752 262864330.277603656054 1 60431.878211094 2024-05-01T21:04:37.438548+00:00 19994330.277738463134 27870000.000006195158 262864330.277740955353 1 60431.878222604 2024-05-01T21:04:38.432966+00:00 19994330.277620345354 27870000.000017654151 262864330.277634292841 1 60431.878234142 2024-05-01T21:04:39.429914+00:00 19994330.277749717236 27869999.999995425344 262864330.277741432190 1 60431.878245720 2024-05-01T21:04:40.430183+00:00 19994330.277932550758 27869999.999973736703 262864330.277902603149 1 60431.878257306 2024-05-01T21:04:41.431265+00:00 19994330.277727987617 27869999.999988589436 262864330.277712881565 1 60431.878268884 2024-05-01T21:04:42.431626+00:00 19994330.277844548225 27869999.999958418310 262864330.277799278498 1 60431.878280447 2024-05-01T21:04:43.430585+00:00 19994330.277582548559 27870000.000000540167 262864330.277579396963 1 60431.878292046 2024-05-01T21:04:44.432777+00:00 19994330.277779504657 27870000.000051587820 262864330.277827382088 1 60431.878303689 2024-05-01T21:04:45.438758+00:00 19994330.277802839875 27869999.999990612268 262864330.277789771557 1 60431.878315261 2024-05-01T21:04:46.438522+00:00 19994330.277711052448 27869999.999990742654 262864330.277698099613 1 60431.878326764 2024-05-01T21:04:47.432428+00:00 19994330.277815513313 27870000.000006545335 262864330.277818381786 1 60431.878338392 2024-05-01T21:04:48.437094+00:00 19994330.277733180672 27870000.000067975372 262864330.277797460556 1 60431.878349981 2024-05-01T21:04:49.438332+00:00 19994330.277993697673 27870000.000013172626 262864330.278003185987 1 60431.878361536 2024-05-01T21:04:50.436749+00:00 19994330.277740728110 27870000.000031594187 262864330.277768611908 1 60431.878373192 2024-05-01T21:04:51.443783+00:00 19994330.277714472264 27869999.999960348010 262864330.277671128511 1 60431.878384729 2024-05-01T21:04:52.440604+00:00 19994330.277932308614 27869999.999990168959 262864330.277918785810 1 60431.878396277 2024-05-01T21:04:53.438309+00:00 19994330.277569767088 27869999.999993652105 262864330.277559727430 1 60431.878407887 2024-05-01T21:04:54.441438+00:00 19994330.277871020138 27870000.000047303736 262864330.277914613485 1 60431.878419481 2024-05-01T21:04:55.443128+00:00 19994330.277555231005 27870000.000014826655 262864330.277566373348 1 60431.878431151 2024-05-01T21:04:56.451451+00:00 19994330.277758311480 27870000.000017028302 262864330.277771621943 1 60431.878442781 2024-05-01T21:04:57.456276+00:00 19994330.277711603791 27869999.999896623194 262864330.277604520321 1 60431.878454229 2024-05-01T21:04:58.445387+00:00 19994330.277575895190 27869999.999966692179 262864330.277538895607 1 60431.878465627 2024-05-01T21:04:59.430148+00:00 19994330.277702931315 27869999.999979235232 262864330.277678459883 1 60431.878477223 2024-05-01T21:05:00.432109+00:00 19994330.277866143733 27870000.000010736287 262864330.277873188257 1 60431.878488928 2024-05-01T21:05:01.443395+00:00 19994330.277728132904 27870000.000043630600 262864330.277768075466 1 60431.878500437 2024-05-01T21:05:02.437735+00:00 19994330.277835257351 27869999.999969154596 262864330.277800709009 1 60431.878511955 2024-05-01T21:05:03.432887+00:00 19994330.277523178607 27869999.999989233911 262864330.277508735657 1 60431.878523570 2024-05-01T21:05:04.436385+00:00 19994330.277787271887 27870000.000019252300 262864330.277802824974 1 60431.878535131 2024-05-01T21:05:05.435348+00:00 19994330.277835674584 27870000.000046599656 262864330.277878582478 1 60431.878546832 2024-05-01T21:05:06.446248+00:00 19994330.277690522373 27869999.999992813915 262864330.277679651976 1 60431.878558352 2024-05-01T21:05:07.441625+00:00 19994330.277758993208 27869999.999986261129 262864330.277741551399 1 60431.878569820 2024-05-01T21:05:08.432440+00:00 19994330.277850888669 27870000.000027325004 262864330.277874529362 1 60431.878581395 2024-05-01T21:05:09.432516+00:00 19994330.277763027698 27870000.000034168363 262864330.277793496847 1 60431.878592973 2024-05-01T21:05:10.432822+00:00 19994330.277405131608 27870000.000022541732 262864330.277423977852 1 60431.878604519 2024-05-01T21:05:11.430482+00:00 19994330.277875028551 27869999.999998521060 262864330.277869850397 1 60431.878616162 2024-05-01T21:05:12.436395+00:00 19994330.277772367001 27869999.999993193895 262864330.277761876583 1 60431.878627675 2024-05-01T21:05:13.431065+00:00 19994330.277550719678 27870000.000001121312 262864330.277548164129 1 60431.878639246 2024-05-01T21:05:14.430845+00:00 19994330.277841057628 27870000.000036925077 262864330.277874290943 1 60431.878650812 2024-05-01T21:05:15.430124+00:00 19994330.277610462159 27869999.999973822385 262864330.277580589056 1 60431.878662444 2024-05-01T21:05:16.435132+00:00 19994330.277723930776 27870000.000024944544 262864330.277745187283 1 60431.878674006 2024-05-01T21:05:17.434107+00:00 19994330.277850575745 27870000.000045869499 262864330.277892738581 1 60431.878685563 2024-05-01T21:05:18.432666+00:00 19994330.277663681656 27869999.999939519912 262864330.277599513531 1 60431.878697136 2024-05-01T21:05:19.432549+00:00 19994330.277639783919 27870000.000048719347 262864330.277684807777 1 60431.878708738 2024-05-01T21:05:20.434935+00:00 19994330.277854021639 27869999.999932013452 262864330.277782350779 1 60431.878720308 2024-05-01T21:05:21.434622+00:00 19994330.277544178069 27870000.000017147511 262864330.277557611465 1 60431.878731835 2024-05-01T21:05:22.430535+00:00 19994330.277584288269 27869999.999978248030 262864330.277558833361 1 60431.878743432 2024-05-01T21:05:23.432556+00:00 19994330.277819998562 27870000.000014591962 262864330.277830898762 1 60431.878754983 2024-05-01T21:05:24.430494+00:00 19994330.277710929513 27870000.000022929162 262864330.277730166912 1 60431.878766589 2024-05-01T21:05:25.433308+00:00 19994330.277780100703 27870000.000002853572 262864330.277779281139 1 60431.878778115 2024-05-01T21:05:26.429107+00:00 19994330.277727056295 27869999.999963246286 262864330.277686625719 1 60431.878789701 2024-05-01T21:05:27.430108+00:00 19994330.277871984988 27869999.999997783452 262864330.277866095304 1 60431.878801296 2024-05-01T21:05:28.431937+00:00 19994330.277790747583 27869999.999981667846 262864330.277768731117 1 60431.878812843 2024-05-01T21:05:29.429665+00:00 19994330.277594316751 27870000.000020958483 262864330.277611583471 1 60431.878824426 2024-05-01T21:05:30.430379+00:00 19994330.277925848961 27870000.000027962029 262864330.277950108051 1 60431.878836089 2024-05-01T21:05:31.438064+00:00 19994330.277589108795 27870000.000041771680 262864330.277627199888 1 60431.878847588 2024-05-01T21:05:32.431629+00:00 19994330.277598131448 27869999.999928992242 262864330.277523428202 1 60431.878859150 2024-05-01T21:05:33.430542+00:00 19994330.277829881757 27870000.000004261732 262864330.277830451727 1 60431.878870841 2024-05-01T21:05:34.440635+00:00 19994330.277582224458 27870000.000009495765 262864330.277588039637 1 60431.878882333 2024-05-01T21:05:35.433537+00:00 19994330.277652282268 27869999.999991457909 262864330.277640044689 1 60431.878893864 2024-05-01T21:05:36.429883+00:00 19994330.277735698968 27870000.000000189990 262864330.277732193470 1 60431.878905457 2024-05-01T21:05:37.431478+00:00 19994330.277705203742 27869999.999982375652 262864330.277683883905 1 60431.878917021 2024-05-01T21:05:38.430623+00:00 19994330.277772340924 27869999.999973181635 262864330.277741819620 1 60431.878928619 2024-05-01T21:05:39.432618+00:00 19994330.277707595378 27870000.000026114285 262864330.277730017900 1 60431.878940180 2024-05-01T21:05:40.431556+00:00 19994330.277514047921 27870000.000012546778 262864330.277522891760 1 60431.878951822 2024-05-01T21:05:41.437480+00:00 19994330.278051294386 27869999.999995443970 262864330.278043031693 1 60431.878963388 2024-05-01T21:05:42.436714+00:00 19994330.277600869536 27870000.000045433640 262864330.277642607689 1 60431.878974938 2024-05-01T21:05:43.434656+00:00 19994330.277787551284 27870000.000034112483 262864330.277817964554 1 60431.878986622 2024-05-01T21:05:44.444169+00:00 19994330.277620926499 27870000.000012442470 262864330.277629673481 1 60431.878998207 2024-05-01T21:05:45.445068+00:00 19994330.277888286859 27869999.999968376011 262864330.277852982283 1 60431.879009889 2024-05-01T21:05:46.454356+00:00 19994330.277609456331 27869999.999941635877 262864330.277547419071 1 60431.879021334 2024-05-01T21:05:47.443286+00:00 19994330.277813915163 27869999.999981798232 262864330.277792006731 1 60431.879032864 2024-05-01T21:05:48.439485+00:00 19994330.277928411961 27870000.000004075468 262864330.277928799391 1 60431.879044520 2024-05-01T21:05:49.446551+00:00 19994330.277708567679 27869999.999961845577 262864330.277666717768 1 60431.879055973 2024-05-01T21:05:50.436076+00:00 19994330.277714975178 27870000.000057857484 262864330.277769118547 1 60431.879067616 2024-05-01T21:05:51.441967+00:00 19994330.277817077935 27870000.000008068979 262864330.277821451426 1 60431.879079267 2024-05-01T21:05:52.448715+00:00 19994330.277785994112 27869999.999987978488 262864330.277770280838 1 60431.879090716 2024-05-01T21:05:53.437845+00:00 19994330.277713432908 27869999.999982628971 262864330.277692377567 1 60431.879102276 2024-05-01T21:05:54.436614+00:00 19994330.277939412743 27870000.000019185245 262864330.277954906225 1 60431.879114037 2024-05-01T21:05:55.452792+00:00 19994330.277596194297 27870000.000015370548 262864330.277607887983 1 60431.879125522 2024-05-01T21:05:56.445045+00:00 19994330.277751911432 27870000.000007677823 262864330.277755916119 1 60431.879137042 2024-05-01T21:05:57.440445+00:00 19994330.277752108872 27870000.000008821487 262864330.277757227421 1 60431.879148651 2024-05-01T21:05:58.443466+00:00 19994330.277712900192 27869999.999979861081 262864330.277689069510 1 60431.879160242 2024-05-01T21:05:59.444889+00:00 19994330.277613960207 27870000.000044625252 262864330.277654886246 1 60431.879171722 2024-05-01T21:06:00.436777+00:00 19994330.277770671993 27870000.000035051256 262864330.277802020311 1 60431.879183343 2024-05-01T21:06:01.440822+00:00 19994330.277719482780 27869999.999954052269 262864330.277669847012 1 60431.879195026 2024-05-01T21:06:02.450227+00:00 19994330.277722198516 27870000.000051759183 262864330.277770280838 1 60431.879206557 2024-05-01T21:06:03.446534+00:00 19994330.277809511870 27870000.000043541193 262864330.277849346399 1 60431.879218075 2024-05-01T21:06:04.441663+00:00 19994330.277640271932 27869999.999966230243 262864330.277602821589 1 60431.879229721 2024-05-01T21:06:05.447886+00:00 19994330.277459379286 27870000.000033248216 262864330.277488946915 1 60431.879241215 2024-05-01T21:06:06.441001+00:00 19994330.277850538492 27869999.999986022711 262864330.277832865715 1 60431.879252807 2024-05-01T21:06:07.442511+00:00 19994330.277673523873 27870000.000015884638 262864330.277685701847 1 60431.879264313 2024-05-01T21:06:08.436675+00:00 19994330.277863800526 27869999.999992735684 262864330.277852833271 1 60431.879275912 2024-05-01T21:06:09.438847+00:00 19994330.277527462691 27869999.999977398664 262864330.277501165867 1 60431.879287458 2024-05-01T21:06:10.436403+00:00 19994330.277807522565 27869999.999991822988 262864330.277795672417 1 60431.879299063 2024-05-01T21:06:11.439009+00:00 19994330.277565088123 27869999.999967332929 262864330.277528733015 1 60431.879310732 2024-05-01T21:06:12.447206+00:00 19994330.277748573571 27870000.000026315451 262864330.277771204710 1 60431.879322190 2024-05-01T21:06:13.437226+00:00 19994330.277730230242 27870000.000001773238 262864330.277728319168 1 60431.879333803 2024-05-01T21:06:14.440611+00:00 19994330.277872510254 27869999.999999564141 262864330.277868360281 1 60431.879345494 2024-05-01T21:06:15.450690+00:00 19994330.277588110417 27869999.999988708645 262864330.277573108673 1 60431.879356893 2024-05-01T21:06:16.435588+00:00 19994330.277370687574 27869999.999986451119 262864330.277353435755 1 60431.879368654 2024-05-01T21:06:17.451676+00:00 19994330.277774501592 27869999.999987356365 262864330.277758181095 1 60431.879380109 2024-05-01T21:06:18.441421+00:00 19994330.277612600476 27870000.000016696751 262864330.277625590563 1 60431.879391631 2024-05-01T21:06:19.436920+00:00 19994330.277885418385 27869999.999976042658 262864330.277857750654 1 60431.879403291 2024-05-01T21:06:20.444358+00:00 19994330.277759123594 27869999.999947234988 262864330.277702689171 1 60431.879414793 2024-05-01T21:06:21.438095+00:00 19994330.277714829892 27869999.999982442707 262864330.277693569660 1 60431.879426389 2024-05-01T21:06:22.439958+00:00 19994330.277698613703 27869999.999982014298 262864330.277676910162 1 60431.879437880 2024-05-01T21:06:23.432815+00:00 19994330.277603842318 27870000.000033266842 262864330.277633398771 1 60431.879449478 2024-05-01T21:06:24.434899+00:00 19994330.277827437967 27870000.000044323504 262864330.277868062258 1 60431.879461081 2024-05-01T21:06:25.437386+00:00 19994330.277498923242 27870000.000030703843 262864330.277525931597 1 60431.879472656 2024-05-01T21:06:26.437468+00:00 19994330.277755964547 27869999.999992821366 262864330.277745097876 1 60431.879484307 2024-05-01T21:06:27.444149+00:00 19994330.277833238244 27870000.000002406538 262864330.277831971645 1 60431.879495769 2024-05-01T21:06:28.434457+00:00 19994330.277702875435 27870000.000032022595 262864330.277731180191 1 60431.879507307 2024-05-01T21:06:29.431317+00:00 19994330.277685109526 27870000.000040087849 262864330.277721494436 1 60431.879518896 2024-05-01T21:06:30.432651+00:00 19994330.277750521898 27870000.000024411827 262864330.277771234512 1 60431.879530503 2024-05-01T21:06:31.435517+00:00 19994330.277719266713 27870000.000018756837 262864330.277734309435 1 60431.879542064 2024-05-01T21:06:32.434301+00:00 19994330.277782674879 27869999.999955423176 262864330.277734398842 1 60431.879553694 2024-05-01T21:06:33.439144+00:00 19994330.277671601623 27869999.999977093190 262864330.277644991875 1 60431.879565251 2024-05-01T21:06:34.437664+00:00 19994330.277602422982 27869999.999974604696 262864330.277573347092 1 60431.879576763 2024-05-01T21:06:35.432359+00:00 19994330.277712095529 27870000.000054508448 262864330.277762919664 1 60431.879588377 2024-05-01T21:06:36.435763+00:00 19994330.277788110077 27870000.000008169562 262864330.277792572975 1 60431.879599895 2024-05-01T21:06:37.430932+00:00 19994330.277647249401 27870000.000013936311 262864330.277657508850 1 60431.879611582 2024-05-01T21:06:38.440718+00:00 19994330.277682408690 27870000.000009987503 262864330.277688682079 1 60431.879623077 2024-05-01T21:06:39.433871+00:00 19994330.277530305088 27870000.000021345913 262864330.277547955513 1 60431.879634799 2024-05-01T21:06:40.446620+00:00 19994330.277911249548 27869999.999991599470 262864330.277899146080 1 60431.879646246 2024-05-01T21:06:41.435696+00:00 19994330.277695368975 27869999.999978851527 262864330.277670502663 1 60431.879657872 2024-05-01T21:06:42.440172+00:00 19994330.277722660452 27869999.999962009490 262864330.277680963278 1 60431.879669443 2024-05-01T21:06:43.439839+00:00 19994330.277777545154 27869999.999998435378 262864330.277772307396 1 60431.879680981 2024-05-01T21:06:44.436741+00:00 19994330.277681984007 27869999.999996267259 262864330.277674555779 1 60431.879692488 2024-05-01T21:06:45.430951+00:00 19994330.277925949544 27869999.999986700714 262864330.277908951044 1 60431.879704237 2024-05-01T21:06:46.446095+00:00 19994330.277590490878 27870000.000005379319 262864330.277592152357 1 60431.879715648 2024-05-01T21:06:47.432037+00:00 19994330.277660422027 27869999.999970722944 262864330.277627468109 1 60431.879727246 2024-05-01T21:06:48.434072+00:00 19994330.277696739882 27870000.000006858259 262864330.277699887753 1 60431.879738783 2024-05-01T21:06:49.430858+00:00 19994330.277690228075 27869999.999975182116 262864330.277661710978 1 60431.879750357 2024-05-01T21:06:50.430837+00:00 19994330.277783852071 27870000.000016558915 262864330.277796715498 1 60431.879761929 2024-05-01T21:06:51.430692+00:00 19994330.277871247381 27870000.000041503459 262864330.277909070253 1 60431.879773626 2024-05-01T21:06:52.441315+00:00 19994330.277513410896 27870000.000032104552 262864330.277541816235 1 60431.879785125 2024-05-01T21:06:53.434786+00:00 19994330.277807731181 27870000.000015832484 262864330.277819871902 1 60431.879796706 2024-05-01T21:06:54.435410+00:00 19994330.277969725430 27869999.999998621643 262864330.277964651585 1 60431.879808236 2024-05-01T21:06:55.431585+00:00 19994330.277748294175 27869999.999978035688 262864330.277722626925 1 60431.879819803 2024-05-01T21:06:56.431017+00:00 19994330.277712862939 27870000.000019185245 262864330.277728348970 1 60431.879831396 2024-05-01T21:06:57.432631+00:00 19994330.277906205505 27869999.999993041158 262864330.277895539999 1 60431.879842977 2024-05-01T21:06:58.433167+00:00 19994330.277781490237 27870000.000001579523 262864330.277779370546 1 60431.879854539 2024-05-01T21:06:59.432165+00:00 19994330.277714073658 27870000.000014990568 262864330.277725368738 1 60431.879866112 2024-05-01T21:07:00.432072+00:00 19994330.277608335018 27869999.999988656491 262864330.277593284845 1 60431.879877737 2024-05-01T21:07:01.436486+00:00 19994330.277710679919 27869999.999996919185 262864330.277703911066 1 60431.879889270 2024-05-01T21:07:02.432957+00:00 19994330.277751062065 27869999.999997738749 262864330.277745097876 1 60431.879900879 2024-05-01T21:07:03.435922+00:00 19994330.277609433979 27869999.999951429665 262864330.277557164431 1 60431.879912413 2024-05-01T21:07:04.432500+00:00 19994330.277807556093 27870000.000024225563 262864330.277828097343 1 60431.879924057 2024-05-01T21:07:05.438499+00:00 19994330.277940969914 27870000.000018801540 262864330.277956068516 1 60431.879935568 2024-05-01T21:07:06.433103+00:00 19994330.277460254729 27869999.999893996865 262864330.277350544930 1 60431.879947136 2024-05-01T21:07:07.432586+00:00 19994330.277751993388 27870000.000008184463 262864330.277756482363 1 60431.879958752 2024-05-01T21:07:08.436193+00:00 19994330.277778744698 27870000.000065762550 262864330.277840822935 1 60431.879970273 2024-05-01T21:07:09.431556+00:00 19994330.277621403337 27869999.999976541847 262864330.277594268322 1 60431.879981928 2024-05-01T21:07:10.438529+00:00 19994330.277876693755 27870000.000073675066 262864330.277946680784 1 60431.879993448 2024-05-01T21:07:11.433879+00:00 19994330.277727447450 27869999.999977298081 262864330.277701050043 1 60431.880005006 2024-05-01T21:07:12.432504+00:00 19994330.277646839619 27870000.000003881752 262864330.277647018433 1 60431.880016585 2024-05-01T21:07:13.432946+00:00 19994330.277827985585 27869999.999965507537 262864330.277789801359 1 60431.880028142 2024-05-01T21:07:14.431465+00:00 19994330.277525700629 27870000.000031813979 262864330.277553826571 1 60431.880039702 2024-05-01T21:07:15.430221+00:00 19994330.277869898826 27869999.999997876585 262864330.277864098549 1 60431.880051272 2024-05-01T21:07:16.429919+00:00 19994330.277540851384 27870000.000003226101 262864330.277540385723 1 60431.880062884 2024-05-01T21:07:17.433198+00:00 19994330.277583919466 27869999.999983023852 262864330.277563244104 1 60431.880074411 2024-05-01T21:07:18.429061+00:00 19994330.277689356357 27870000.000018976629 262864330.277704656124 1 60431.880086081 2024-05-01T21:07:19.437419+00:00 19994330.277800578624 27870000.000004038215 262864330.277800947428 1 60431.880097574 2024-05-01T21:07:20.430351+00:00 19994330.277813419700 27870000.000028505921 262864330.277838230133 1 60431.880109209 2024-05-01T21:07:21.435667+00:00 19994330.277651146054 27870000.000002019107 262864330.277649462223 1 60431.880120792 2024-05-01T21:07:22.436461+00:00 19994330.277792330831 27870000.000023499131 262864330.277812123299 1 60431.880132326 2024-05-01T21:07:23.432963+00:00 19994330.277694586664 27869999.999927394092 262864330.277618288994 1 60431.880143898 2024-05-01T21:07:24.432740+00:00 19994330.277925141156 27870000.000018808991 262864330.277940243483 1 60431.880155456 2024-05-01T21:07:25.431424+00:00 19994330.277804847807 27869999.999958246946 262864330.277759402990 1 60431.880167056 2024-05-01T21:07:26.433611+00:00 19994330.277783136815 27869999.999980650842 262864330.277760088444 1 60431.880178635 2024-05-01T21:07:27.434055+00:00 19994330.277852293104 27869999.999974526465 262864330.277823120356 1 60431.880190180 2024-05-01T21:07:28.431574+00:00 19994330.277394592762 27870000.000050257891 262864330.277441143990 1 60431.880201820 2024-05-01T21:07:29.437278+00:00 19994330.277645315975 27869999.999973520637 262864330.277615159750 1 60431.880213318 2024-05-01T21:07:30.430688+00:00 19994330.277700953186 27870000.000000692904 262864330.277697950602 1 60431.880224956 2024-05-01T21:07:31.436213+00:00 19994330.277999222279 27869999.999998003244 262864330.277993530035 1 60431.880236472 2024-05-01T21:07:32.431174+00:00 19994330.277758128941 27870000.000020518899 262864330.277774930000 1 60431.880248057 2024-05-01T21:07:33.432154+00:00 19994330.277761105448 27870000.000043191016 262864330.277800589800 1 60431.880259636 2024-05-01T21:07:34.432537+00:00 19994330.277660071850 27870000.000007502735 262864330.277663886547 1 60431.880271204 2024-05-01T21:07:35.432007+00:00 19994330.277647174895 27869999.999999832362 262864330.277643293142 1 60431.880282776 2024-05-01T21:07:36.431830+00:00 19994330.277600288391 27869999.999991696328 262864330.277588278055 1 60431.880294339 2024-05-01T21:07:37.430891+00:00 19994330.277838487178 27870000.000035118312 262864330.277869910002 1 60431.880305917 2024-05-01T21:07:38.431183+00:00 19994330.277699969709 27870000.000006791204 262864330.277703076601 1 60431.880317513 2024-05-01T21:07:39.433144+00:00 19994330.277684785426 27869999.999990899116 262864330.277671992779 1 60431.880329073 2024-05-01T21:07:40.431905+00:00 19994330.277799248695 27869999.999984294176 262864330.277779847383 1 60431.880340678 2024-05-01T21:07:41.434528+00:00 19994330.277772180736 27869999.999997172505 262864330.277765661478 1 60431.880352227 2024-05-01T21:07:42.432405+00:00 19994330.277777027339 27870000.000023331493 262864330.277796655893 1 60431.880363783 2024-05-01T21:07:43.430882+00:00 19994330.277634005994 27870000.000090569258 262864330.277720868587 1 60431.880375369 2024-05-01T21:07:44.431838+00:00 19994330.277716707438 27869999.999952405691 262864330.277665406466 1 60431.880386930 2024-05-01T21:07:45.430773+00:00 19994330.277592524886 27869999.999972697347 262864330.277561545372 1 60431.880398495 2024-05-01T21:07:46.429967+00:00 19994330.277836535126 27869999.999974228442 262864330.277807056904 1 60431.880410095 2024-05-01T21:07:47.432218+00:00 19994330.277685251087 27870000.000050581992 262864330.277732133865 1 60431.880421658 2024-05-01T21:07:48.431247+00:00 19994330.277615983039 27870000.000023715198 262864330.277636021376 1 60431.880433212 2024-05-01T21:07:49.429479+00:00 19994330.277597401291 27869999.999994579703 262864330.277588278055 1 60431.880444862 2024-05-01T21:07:50.436076+00:00 19994330.277843307704 27869999.999981693923 262864330.277821302414 1 60431.880456384 2024-05-01T21:07:51.431588+00:00 19994330.277702592313 27869999.999996010214 262864330.277694910765 1 60431.880468001 2024-05-01T21:07:52.435259+00:00 19994330.277677088976 27870000.000014591962 262864330.277687996626 1 60431.880479506 2024-05-01T21:07:53.429294+00:00 19994330.277669884264 27869999.999968022108 262864330.277634203434 1 60431.880491076 2024-05-01T21:07:54.428965+00:00 19994330.277713634074 27869999.999992590398 262864330.277702510357 1 60431.880502727 2024-05-01T21:07:55.435631+00:00 19994330.277669429779 27869999.999936748296 262864330.277602493763 1 60431.880514238 2024-05-01T21:07:56.430137+00:00 19994330.277754269540 27869999.999955248088 262864330.277705818415 1 60431.880525851 2024-05-01T21:07:57.433502+00:00 19994330.277718484402 27869999.999991565943 262864330.277706354856 1 60431.880537422 2024-05-01T21:07:58.433256+00:00 19994330.277746628970 27870000.000069700181 262864330.277812629938 1 60431.880549034 2024-05-01T21:07:59.436555+00:00 19994330.277760438621 27869999.999994244426 262864330.277750998735 1 60431.880560577 2024-05-01T21:08:00.433880+00:00 19994330.277652520686 27870000.000021830201 262864330.277670651674 1 60431.880572232 2024-05-01T21:08:01.440885+00:00 19994330.277746357024 27869999.999998606741 262864330.277741253376 1 60431.880583697 2024-05-01T21:08:02.431469+00:00 19994330.277730859816 27869999.999984145164 262864330.277711302042 1 60431.880595325 2024-05-01T21:08:03.436110+00:00 19994330.277660831809 27869999.999934509397 262864330.277591645718 1 60431.880606888 2024-05-01T21:08:04.435161+00:00 19994330.277700606734 27869999.999954558909 262864330.277651458979 1 60431.880618444 2024-05-01T21:08:05.433524+00:00 19994330.277638137341 27870000.000034864992 262864330.277669310570 1 60431.880630091 2024-05-01T21:08:06.439829+00:00 19994330.277985524386 27870000.000029575080 262864330.278011381626 1 60431.880641633 2024-05-01T21:08:07.437047+00:00 19994330.277526687831 27869999.999971743673 262864330.277494728565 1 60431.880653159 2024-05-01T21:08:08.432952+00:00 19994330.277687486261 27870000.000007208437 262864330.277691006660 1 60431.880664820 2024-05-01T21:08:09.440418+00:00 19994330.277549181134 27869999.999970525503 262864330.277516007423 1 60431.880676377 2024-05-01T21:08:10.438989+00:00 19994330.277933996171 27870000.000032976270 262864330.277963250875 1 60431.880687919 2024-05-01T21:08:11.436151+00:00 19994330.277636244893 27870000.000010896474 262864330.277643442154 1 60431.880699474 2024-05-01T21:08:12.434566+00:00 19994330.277706149966 27869999.999950800091 262864330.277653247118 1 60431.880711060 2024-05-01T21:08:13.435615+00:00 19994330.277752276510 27870000.000028416514 262864330.277777016163 1 60431.880722714 2024-05-01T21:08:14.442467+00:00 19994330.277697991580 27870000.000024124980 262864330.277718424797 1 60431.880734415 2024-05-01T21:08:15.453492+00:00 19994330.277841519564 27870000.000023193657 262864330.277860999107 1 60431.880745799 2024-05-01T21:08:16.437060+00:00 19994330.277752369642 27870000.000031251460 262864330.277779936790 1 60431.880757300 2024-05-01T21:08:17.430721+00:00 19994330.277622636408 27870000.000010874122 262864330.277629822493 1 60431.880769120 2024-05-01T21:08:18.451915+00:00 19994330.277637485415 27869999.999989591539 262864330.277623385191 1 60431.880780485 2024-05-01T21:08:19.433853+00:00 19994330.277747876942 27869999.999958619475 262864330.277702808380 1 60431.880792017 2024-05-01T21:08:20.430294+00:00 19994330.277683045715 27869999.999987613410 262864330.277666956186 1 60431.880803602 2024-05-01T21:08:21.431225+00:00 19994330.277520403266 27870000.000016063452 262864330.277532756329 1 60431.880815149 2024-05-01T21:08:22.428863+00:00 19994330.277743075043 27870000.000000044703 262864330.277739435434 1 60431.880826839 2024-05-01T21:08:23.438925+00:00 19994330.277725480497 27869999.999979391694 262864330.277701169252 1 60431.880838348 2024-05-01T21:08:24.433280+00:00 19994330.277637202293 27870000.000000286847 262864330.277633816004 1 60431.880849979 2024-05-01T21:08:25.438219+00:00 19994330.277610257268 27869999.999980762601 262864330.277587294579 1 60431.880861496 2024-05-01T21:08:26.433222+00:00 19994330.277725130320 27869999.999983020127 262864330.277704447508 1 60431.880873111 2024-05-01T21:08:27.436804+00:00 19994330.277682438493 27870000.000008910894 262864330.277687668800 1 60431.880884617 2024-05-01T21:08:28.430900+00:00 19994330.277789592743 27870000.000013347715 262864330.277799248695 1 60431.880896267 2024-05-01T21:08:29.437475+00:00 19994330.277819883078 27869999.999932933599 262864330.277749121189 1 60431.880907794 2024-05-01T21:08:30.433448+00:00 19994330.277386948466 27869999.999988429248 262864330.277371704578 1 60431.880919389 2024-05-01T21:08:31.435230+00:00 19994330.278059344739 27869999.999966930598 262864330.278022557497 1 60431.880930983 2024-05-01T21:08:32.436993+00:00 19994330.277702495456 27870000.000033088028 262864330.277731895447 1 60431.880942560 2024-05-01T21:08:33.437185+00:00 19994330.277440082282 27869999.999984689057 262864330.277421057224 1 60431.880954068 2024-05-01T21:08:34.431472+00:00 19994330.277779094875 27869999.999977432191 262864330.277752846479 1 60431.880965684 2024-05-01T21:08:35.435052+00:00 19994330.277821883559 27870000.000008393079 262864330.277826607227 1 60431.880977221 2024-05-01T21:08:36.431912+00:00 19994330.277646493167 27869999.999970298260 262864330.277613073587 1 60431.880988825 2024-05-01T21:08:37.434493+00:00 19994330.277535751462 27870000.000008996576 262864330.277541041374 1 60431.881000427 2024-05-01T21:08:38.436886+00:00 19994330.277731616050 27870000.000018972903 262864330.277746915817 1 60431.881012001 2024-05-01T21:08:39.436904+00:00 19994330.277670733631 27870000.000011287630 262864330.277678340673 1 60431.881023555 2024-05-01T21:08:40.435142+00:00 19994330.277707137167 27870000.000022921711 262864330.277726352215 1 60431.881035102 2024-05-01T21:08:41.432825+00:00 19994330.277906343341 27870000.000013049692 262864330.277915716171 1 60431.881046677 2024-05-01T21:08:42.432903+00:00 19994330.277659773827 27870000.000017564744 262864330.277673631907 1 60431.881058811 2024-05-01T21:08:43.481252+00:00 19994330.277702219784 27869999.999960593879 262864330.277659118176 1 60431.881069873 2024-05-01T21:08:44.436990+00:00 19994330.277682021260 27869999.999995324761 262864330.277673661709 1 60431.881081763 2024-05-01T21:08:45.464296+00:00 19994330.277805443853 27869999.999951612204 262864330.277753353119 1 60431.881093032 2024-05-01T21:08:46.437979+00:00 19994330.277545187622 27870000.000004317611 262864330.277545809746 1 60431.881104534 2024-05-01T21:08:47.431778+00:00 19994330.277718026191 27870000.000034518540 262864330.277748852968 1 60431.881116132 2024-05-01T21:08:48.433834+00:00 19994330.277978673577 27869999.999992087483 262864330.277967035770 1 60431.881127731 2024-05-01T21:08:49.436003+00:00 19994330.277830686420 27870000.000025812536 262864330.277852803469 1 60431.881139247 2024-05-01T21:08:50.430902+00:00 19994330.277609743178 27870000.000008091331 262864330.277614146471 1 60431.881150817 2024-05-01T21:08:51.430582+00:00 19994330.277533732355 27870000.000010266900 262864330.277540296316 1 60431.881162386 2024-05-01T21:08:52.430158+00:00 19994330.277808591723 27870000.000013139099 262864330.277818024158 1 60431.881174013 2024-05-01T21:08:53.434760+00:00 19994330.277837272733 27870000.000007014722 262864330.277840584517 1 60431.881185539 2024-05-01T21:08:54.430543+00:00 19994330.277619313449 27869999.999970693141 262864330.277586311102 1 60431.881197189 2024-05-01T21:08:55.437122+00:00 19994330.277828469872 27870000.000011939555 262864330.277836740017 1 60431.881208720 2024-05-01T21:08:56.433390+00:00 19994330.277720082551 27869999.999972410500 262864330.277688801289 1 60431.881220300 2024-05-01T21:08:57.433934+00:00 19994330.277681559324 27870000.000055719167 262864330.277733594179 1 60431.881231863 2024-05-01T21:08:58.432940+00:00 19994330.277780223638 27869999.999992266297 262864330.277768790722 1 60431.881243425 2024-05-01T21:08:59.431969+00:00 19994330.277858622372 27870000.000015791506 262864330.277870714664 1 60431.881255037 2024-05-01T21:09:00.435164+00:00 19994330.277673501521 27869999.999996956438 262864330.277666777372 1 60431.881266582 2024-05-01T21:09:01.432667+00:00 19994330.277459688485 27870000.000023338944 262864330.277479320765 1 60431.881278159 2024-05-01T21:09:02.432902+00:00 19994330.277751531452 27870000.000026546419 262864330.277774393559 1 60431.881289785 2024-05-01T21:09:03.437439+00:00 19994330.277726020664 27869999.999969184399 262864330.277691513300 1 60431.881301302 2024-05-01T21:09:04.432442+00:00 19994330.277856666595 27869999.999942034483 262864330.277795016766 1 60431.881312857 2024-05-01T21:09:05.430843+00:00 19994330.277646962553 27869999.999947253615 262864330.277590513229 1 60431.881324497 2024-05-01T21:09:06.436561+00:00 19994330.277650374919 27870000.000062398612 262864330.277709096670 1 60431.881336065 2024-05-01T21:09:07.436072+00:00 19994330.277616843581 27870000.000013459474 262864330.277626633644 1 60431.881347649 2024-05-01T21:09:08.436872+00:00 19994330.277816813439 27870000.000000521541 262864330.277813643217 1 60431.881359251 2024-05-01T21:09:09.439258+00:00 19994330.277538646013 27869999.999973434955 262864330.277508407831 1 60431.881370841 2024-05-01T21:09:10.440679+00:00 19994330.277633529156 27870000.000007353723 262864330.277637183666 1 60431.881382333 2024-05-01T21:09:11.433597+00:00 19994330.277677927166 27870000.000032179058 262864330.277706414461 1 60431.881393944 2024-05-01T21:09:12.436763+00:00 19994330.277895431966 27870000.000033065677 262864330.277924805880 1 60431.881405634 2024-05-01T21:09:13.446799+00:00 19994330.277679864317 27869999.999999012798 262864330.277675181627 1 60431.881417025 2024-05-01T21:09:14.430967+00:00 19994330.277796301991 27870000.000006239861 262864330.277798831463 1 60431.881428691 2024-05-01T21:09:15.438863+00:00 19994330.277649708092 27869999.999923940748 262864330.277569949627 1 60431.881440194 2024-05-01T21:09:16.432790+00:00 19994330.277663379908 27869999.999985586852 262864330.277645260096 1 60431.881451754 2024-05-01T21:09:17.431583+00:00 19994330.277611114085 27870000.000019453466 262864330.277626872063 1 60431.881463377 2024-05-01T21:09:18.435781+00:00 19994330.277727030218 27870000.000032491982 262864330.277755826712 1 60431.881474941 2024-05-01T21:09:19.434895+00:00 19994330.277733251452 27869999.999995335937 262864330.277724921703 1 60431.881486526 2024-05-01T21:09:20.435812+00:00 19994330.277548715472 27870000.000016875565 262864330.277561903000 1 60431.881498042 2024-05-01T21:09:21.430796+00:00 19994330.277811955661 27870000.000022150576 262864330.277830392122 1 60431.881509616 2024-05-01T21:09:22.430816+00:00 19994330.277876216918 27869999.999975390732 262864330.277847915888 1 60431.881521191 2024-05-01T21:09:23.430854+00:00 19994330.277452290058 27870000.000023838133 262864330.277472436428 1 60431.881532769 2024-05-01T21:09:24.431206+00:00 19994330.277712609619 27869999.999987822026 262864330.277696728706 1 60431.881544339 2024-05-01T21:09:25.430867+00:00 19994330.277774304152 27869999.999969810247 262864330.277740418911 1 60431.881555944 2024-05-01T21:09:26.433528+00:00 19994330.277772374451 27870000.000007439405 262864330.277776122093 1 60431.881567539 2024-05-01T21:09:27.435381+00:00 19994330.277699217200 27870000.000017639250 262864330.277713179588 1 60431.881579106 2024-05-01T21:09:28.434756+00:00 19994330.277815103531 27869999.999995358288 262864330.277806758881 1 60431.881590679 2024-05-01T21:09:29.434686+00:00 19994330.277827501297 27870000.000003509223 262864330.277827322483 1 60431.881602256 2024-05-01T21:09:30.434926+00:00 19994330.277694661170 27869999.999945644289 262864330.277636617422 1 60431.881613800 2024-05-01T21:09:31.432293+00:00 19994330.277611535043 27869999.999993275851 262864330.277601093054 1 60431.881625344 2024-05-01T21:09:32.429683+00:00 19994330.277797944844 27870000.000013064593 262864330.277807295322 1 60431.881637022 2024-05-01T21:09:33.438743+00:00 19994330.277738463134 27870000.000019438565 262864330.277754187584 1 60431.881648540 2024-05-01T21:09:34.433805+00:00 19994330.277621041983 27870000.000018578023 262864330.277635902166 1 60431.881660083 2024-05-01T21:09:35.431207+00:00 19994330.277821194381 27870000.000011369586 262864330.277828872204 1 60431.881671659 2024-05-01T21:09:36.431344+00:00 19994330.277616962790 27869999.999994620681 262864330.277607917786 1 60431.881683243 2024-05-01T21:09:37.432175+00:00 19994330.277741108090 27870000.000028889626 262864330.277766287327 1 60431.881694786 2024-05-01T21:09:38.429485+00:00 19994330.277678463608 27869999.999950125813 262864330.277624875307 1 60431.881706416 2024-05-01T21:09:39.434361+00:00 19994330.277827180922 27869999.999957684427 262864330.277781158686 1 60431.881718001 2024-05-01T21:09:40.435332+00:00 19994330.277611035854 27870000.000095203519 262864330.277702540159 1 60431.881729566 2024-05-01T21:09:41.434475+00:00 19994330.277727063745 27869999.999988328665 262864330.277711689472 1 60431.881741110 2024-05-01T21:09:42.431932+00:00 19994330.277699258178 27870000.000003818423 262864330.277699381113 1 60431.881752741 2024-05-01T21:09:43.436811+00:00 19994330.277896229178 27869999.999977316707 262864330.277869850397 1 60431.881764266 2024-05-01T21:09:44.432605+00:00 19994330.277470961213 27870000.000017732382 262864330.277485013008 1 60431.881775813 2024-05-01T21:09:45.430269+00:00 19994330.277557935566 27870000.000021420419 262864330.277575671673 1 60431.881787389 2024-05-01T21:09:46.430414+00:00 19994330.277810513973 27869999.999976266176 262864330.277783095837 1 60431.881798982 2024-05-01T21:09:47.432036+00:00 19994330.277661882341 27870000.000004027039 262864330.277662217617 1 60431.881810538 2024-05-01T21:09:48.430543+00:00 19994330.277601528913 27870000.000010509044 262864330.277608364820 1 60431.881822110 2024-05-01T21:09:49.430327+00:00 19994330.277728978544 27869999.999970704317 262864330.277695983648 1 60431.881833694 2024-05-01T21:09:50.431201+00:00 19994330.277850631624 27869999.999964419752 262864330.277811348438 1 60431.881845262 2024-05-01T21:09:51.430671+00:00 19994330.277706462890 27870000.000021580607 262864330.277724355459 1 60431.881856845 2024-05-01T21:09:52.431394+00:00 19994330.277678035200 27869999.999942529947 262864330.277616888285 1 60431.881868470 2024-05-01T21:09:53.435862+00:00 19994330.277679897845 27869999.999992717057 262864330.277668923140 1 60431.881880021 2024-05-01T21:09:54.433782+00:00 19994330.277674447745 27870000.000046249479 262864330.277716994286 1 60431.881891589 2024-05-01T21:09:55.433268+00:00 19994330.277685694396 27870000.000051651150 262864330.277733653784 1 60431.881903137 2024-05-01T21:09:56.430994+00:00 19994330.277906149626 27869999.999955844134 262864330.277858287096 1 60431.881914713 2024-05-01T21:09:57.431254+00:00 19994330.277548249811 27869999.999963290989 262864330.277507841587 1 60431.881926321 2024-05-01T21:09:58.434190+00:00 19994330.277638733387 27870000.000028248876 262864330.277663290501 1 60431.881937875 2024-05-01T21:09:59.432453+00:00 19994330.277717329562 27869999.999978940934 262864330.277692556381 1 60431.881949468 2024-05-01T21:10:00.434014+00:00 19994330.277587655932 27870000.000038169324 262864330.277622133493 1 60431.881961502 2024-05-01T21:10:01.473733+00:00 19994330.277717482299 27870000.000007558614 262864330.277721345425 1 60431.881972717 2024-05-01T21:10:02.442727+00:00 19994330.277634549886 27870000.000011585653 262864330.277642458677 1 60431.881984259 2024-05-01T21:10:03.440009+00:00 19994330.277794487774 27869999.999992765486 262864330.277783542871 1 60431.881995930 2024-05-01T21:10:04.448376+00:00 19994330.277695670724 27870000.000003971159 262864330.277695953846 1 60431.882007443 2024-05-01T21:10:05.443070+00:00 19994330.277820438147 27869999.999991659075 262864330.277808398008 1 60431.882019049 2024-05-01T21:10:06.445866+00:00 19994330.277526028454 27869999.999955587089 262864330.277477920055 1 60431.882030565 2024-05-01T21:10:07.440798+00:00 19994330.277921225876 27869999.999973703176 262864330.277891248465 1 60431.882042192 2024-05-01T21:10:08.445377+00:00 19994330.277516432106 27869999.999982234091 262864330.277494966984 1 60431.882053779 2024-05-01T21:10:09.446459+00:00 19994330.277822718024 27870000.000054918230 262864330.277873933315 1 60431.882065265 2024-05-01T21:10:10.438949+00:00 19994330.277726724744 27869999.999986801296 262864330.277709841728 1 60431.882076902 2024-05-01T21:10:11.444338+00:00 19994330.277695544064 27870000.000067364424 262864330.277759194374 1 60431.882088677 2024-05-01T21:10:12.461680+00:00 19994330.277818202972 27870000.000008888543 262864330.277823388577 1 60431.882099983 2024-05-01T21:10:13.438566+00:00 19994330.277606580406 27869999.999983701855 262864330.277586579323 1 60431.882111514 2024-05-01T21:10:14.434781+00:00 19994330.277923792601 27869999.999997470528 262864330.277917563915 1 60431.882123159 2024-05-01T21:10:15.440928+00:00 19994330.277968119830 27870000.000007048249 262864330.277971446514 1 60431.882134741 2024-05-01T21:10:16.441626+00:00 19994330.277650889009 27869999.999959219247 262864330.277606427670 1 60431.882146267 2024-05-01T21:10:17.437445+00:00 19994330.277868546546 27870000.000012099743 262864330.277876943350 1 60431.882157823 2024-05-01T21:10:18.435916+00:00 19994330.277831207961 27869999.999973617494 262864330.277801126242 1 60431.882169355 2024-05-01T21:10:19.432296+00:00 19994330.277638759464 27869999.999973151833 262864330.277608215809 1 60431.882180945 2024-05-01T21:10:20.433678+00:00 19994330.277475338429 27869999.999963819981 262864330.277435451746 1 60431.882192617 2024-05-01T21:10:21.442101+00:00 19994330.277781177312 27870000.000019352883 262864330.277796834707 1 60431.882204137 2024-05-01T21:10:22.437465+00:00 19994330.277653973550 27870000.000015787780 262864330.277666062117 1 60431.882215688 2024-05-01T21:10:23.435399+00:00 19994330.277655087411 27869999.999960176647 262864330.277611583471 1 60431.882227608 2024-05-01T21:10:24.465348+00:00 19994330.277622494847 27870000.000032726675 262864330.277651518583 1 60431.882238891 2024-05-01T21:10:25.440218+00:00 19994330.277428992093 27870000.000038053840 262864330.277463346720 1 60431.882250415 2024-05-01T21:10:26.435872+00:00 19994330.277782876045 27870000.000000841916 262864330.277780026197 1 60431.882262041 2024-05-01T21:10:27.440364+00:00 19994330.277889963239 27869999.999992918223 262864330.277879178524 1 60431.882273558 2024-05-01T21:10:28.435422+00:00 19994330.277700889856 27869999.999990969896 262864330.277688175440 1 60431.882285079 2024-05-01T21:10:29.430829+00:00 19994330.277661170810 27869999.999984584749 262864330.277642071247 1 60431.882296659 2024-05-01T21:10:30.431298+00:00 19994330.277498282492 27870000.000005744398 262864330.277500331402 1 60431.882308269 2024-05-01T21:10:31.434467+00:00 19994330.277679052204 27869999.999997161329 262864330.277672529221 1 60431.882319861 2024-05-01T21:10:32.435955+00:00 19994330.277911942452 27870000.000017933547 262864330.277926176786 1 60431.882331422 2024-05-01T21:10:33.434855+00:00 19994330.277758263052 27870000.000021565706 262864330.277776151896 1 60431.882342937 2024-05-01T21:10:34.429777+00:00 19994330.277642488480 27869999.999984622002 262864330.277623414993 1 60431.882354519 2024-05-01T21:10:35.430461+00:00 19994330.277674023062 27870000.000015657395 262864330.277685970068 1 60431.882366174 2024-05-01T21:10:36.437437+00:00 19994330.277608312666 27870000.000038586557 262864330.277643203735 1 60431.882377714 2024-05-01T21:10:37.434500+00:00 19994330.277726594359 27869999.999984622002 262864330.277707517147 1 60431.882389352 2024-05-01T21:10:38.439967+00:00 19994330.277561131865 27870000.000000156462 262864330.277557581663 1 60431.882400823 2024-05-01T21:10:39.431101+00:00 19994330.277507238090 27869999.999972239137 262864330.277475774288 1 60431.882412417 2024-05-01T21:10:40.432850+00:00 19994330.277797184885 27870000.000049561262 262864330.277843058109 1 60431.882423942 2024-05-01T21:10:41.428637+00:00 19994330.277610775083 27869999.999997533858 262864330.277604609728 1 60431.882435595 2024-05-01T21:10:42.435414+00:00 19994330.277777872980 27869999.999979045242 262864330.277753233910 1 60431.882447155 2024-05-01T21:10:43.434225+00:00 19994330.277756955475 27869999.999998193234 262864330.277751445770 1 60431.882458767 2024-05-01T21:10:44.437446+00:00 19994330.277714323252 27869999.999990668148 262864330.277701288462 1 60431.882470270 2024-05-01T21:10:45.431299+00:00 19994330.277414068580 27869999.999929316342 262864330.277339696884 1 60431.882481884 2024-05-01T21:10:46.434746+00:00 19994330.277680389583 27870000.000033307821 262864330.277710020542 1 60431.882493483 2024-05-01T21:10:47.436932+00:00 19994330.277841601521 27870000.000002030283 262864330.277839928865 1 60431.882505061 2024-05-01T21:10:48.437303+00:00 19994330.277790330350 27869999.999920692295 262864330.277707338333 1 60431.882516653 2024-05-01T21:10:49.438820+00:00 19994330.277737226337 27870000.000027477741 262864330.277761012316 1 60431.882528175 2024-05-01T21:10:50.434300+00:00 19994330.277562756091 27869999.999947741628 262864330.277506798506 1 60431.882539758 2024-05-01T21:10:51.435096+00:00 19994330.277794122696 27870000.000030938536 262864330.277821362019 1 60431.882551301 2024-05-01T21:10:52.432413+00:00 19994330.277698107064 27869999.999994538724 262864330.277688950300 1 60431.882562889 2024-05-01T21:10:53.433606+00:00 19994330.277767959982 27870000.000015154481 262864330.277779400349 1 60431.882574438 2024-05-01T21:10:54.431411+00:00 19994330.277658965439 27869999.999997138977 262864330.277652412653 1 60431.882586018 2024-05-01T21:10:55.431983+00:00 19994330.277586270124 27869999.999953463674 262864330.277536034584 1 60431.882597583 2024-05-01T21:10:56.431205+00:00 19994330.277796335518 27870000.000035084784 262864330.277827709913 1 60431.882609202 2024-05-01T21:10:57.434997+00:00 19994330.277710128576 27870000.000032249838 262864330.277738690376 1 60431.882620755 2024-05-01T21:10:58.433244+00:00 19994330.277596905828 27870000.000001575798 262864330.277594804764 1 60431.882632304 2024-05-01T21:10:59.431024+00:00 19994330.277752541006 27870000.000006537884 262864330.277755379677 1 60431.882643869 2024-05-01T21:11:00.430307+00:00 19994330.277841225266 27869999.999945189804 262864330.277782738209 1 60431.882655519 2024-05-01T21:11:01.436792+00:00 19994330.277685139328 27870000.000049144030 262864330.277730584145 1 60431.882667072 2024-05-01T21:11:02.435037+00:00 19994330.277608845383 27870000.000039547682 262864330.277644693851 1 60431.882678648 2024-05-01T21:11:03.435148+00:00 19994330.277913991362 27870000.000024944544 262864330.277935236692 1 60431.882690259 2024-05-01T21:11:04.438364+00:00 19994330.277583405375 27870000.000028349459 262864330.277608036995 1 60431.882701765 2024-05-01T21:11:05.432488+00:00 19994330.277589794248 27869999.999978881329 262864330.277564972639 1 60431.882713324 2024-05-01T21:11:06.431199+00:00 19994330.277779381722 27869999.999999508262 262864330.277775198221 1 60431.882724907 2024-05-01T21:11:07.431963+00:00 19994330.277787383646 27870000.000005409122 262864330.277789115906 1 60431.882736491 2024-05-01T21:11:08.432814+00:00 19994330.277801662683 27869999.999948658049 262864330.277746617794 1 60431.882748057 2024-05-01T21:11:09.432133+00:00 19994330.277706928551 27869999.999979350716 262864330.277682572603 1 60431.882759603 2024-05-01T21:11:10.429653+00:00 19994330.277748409659 27870000.000007688999 262864330.277752399445 1 60431.882771209 2024-05-01T21:11:11.432483+00:00 19994330.277588561177 27870000.000063430518 262864330.277648270130 1 60431.882782812 2024-05-01T21:11:12.434922+00:00 19994330.277759619057 27870000.000005114824 262864330.277761042118 1 60431.882794455 2024-05-01T21:11:13.440906+00:00 19994330.277765616775 27870000.000005181879 262864330.277767121792 1 60431.882805934 2024-05-01T21:11:14.432690+00:00 19994330.277733143419 27870000.000046990812 262864330.277776449919 1 60431.882817551 2024-05-01T21:11:15.436344+00:00 19994330.277801219374 27869999.999929979444 262864330.277727484703 1 60431.882829078 2024-05-01T21:11:16.432335+00:00 19994330.277580492198 27870000.000020314008 262864330.277597129345 1 60431.882840644 2024-05-01T21:11:17.431643+00:00 19994330.277631144971 27869999.999989256263 262864330.277616709471 1 60431.882852241 2024-05-01T21:11:18.433614+00:00 19994330.277530390769 27869999.999933503568 262864330.277460217476 1 60431.882863858 2024-05-01T21:11:19.437297+00:00 19994330.277681265026 27870000.000028669834 262864330.277706235647 1 60431.882875428 2024-05-01T21:11:20.436941+00:00 19994330.277810908854 27869999.999924056232 262864330.277731269598 1 60431.882886927 2024-05-01T21:11:21.430509+00:00 19994330.277742460370 27869999.999984700233 262864330.277723491192 1 60431.882898515 2024-05-01T21:11:22.431724+00:00 19994330.277795184404 27870000.000005606562 262864330.277797102928 1 60431.882910138 2024-05-01T21:11:23.435875+00:00 19994330.277666117996 27870000.000041041523 262864330.277703464031 1 60431.882921682 2024-05-01T21:11:24.433327+00:00 19994330.277727909386 27869999.999988328665 262864330.277712523937 1 60431.882933262 2024-05-01T21:11:25.433814+00:00 19994330.277908191085 27870000.000009007752 262864330.277913510799 1 60431.882944814 2024-05-01T21:11:26.431911+00:00 19994330.277653314173 27869999.999979976565 262864330.277629584074 1 60431.882956375 2024-05-01T21:11:27.430829+00:00 19994330.277692407370 27870000.000020459294 262864330.277709156275 1 60431.882967942 2024-05-01T21:11:28.430210+00:00 19994330.277863468975 27869999.999991737306 262864330.277851521969 1 60431.882979530 2024-05-01T21:11:29.431389+00:00 19994330.277592986822 27870000.000010333955 262864330.277599632740 1 60431.882991127 2024-05-01T21:11:30.433351+00:00 19994330.277609195560 27870000.000041622669 262864330.277647137642 1 60431.883002734 2024-05-01T21:11:31.436182+00:00 19994330.277677379549 27870000.000011317432 262864330.277685016394 1 60431.883014280 2024-05-01T21:11:32.433815+00:00 19994330.277791365981 27869999.999938137829 262864330.277725815773 1 60431.883025859 2024-05-01T21:11:33.434259+00:00 19994330.277582541108 27869999.999959133565 262864330.277538001537 1 60431.883037417 2024-05-01T21:11:34.432820+00:00 19994330.277655947953 27869999.999994847924 262864330.277647107840 1 60431.883048994 2024-05-01T21:11:35.433058+00:00 19994330.277751643211 27869999.999963488430 262864330.277711451054 1 60431.883060524 2024-05-01T21:11:36.429243+00:00 19994330.277489475906 27870000.000028457493 262864330.277514249086 1 60431.883072127 2024-05-01T21:11:37.431742+00:00 19994330.277805805206 27870000.000032663345 262864330.277834773064 1 60431.883083694 2024-05-01T21:11:38.431172+00:00 19994330.277872946113 27870000.000011824071 262864330.277881085873 1 60431.883095270 2024-05-01T21:11:39.431361+00:00 19994330.277585748583 27869999.999976798892 262864330.277558863163 1 60431.883106851 2024-05-01T21:11:40.431887+00:00 19994330.277733467519 27870000.000013288110 262864330.277743071318 1 60431.883118408 2024-05-01T21:11:41.430419+00:00 19994330.277891498059 27869999.999993499368 262864330.277881294489 1 60431.883129993 2024-05-01T21:11:42.431375+00:00 19994330.277705561370 27870000.000003810972 262864330.277705669403 1 60431.883141622 2024-05-01T21:11:43.436139+00:00 19994330.277599684894 27869999.999999899417 262864330.277595907450 1 60431.883153192 2024-05-01T21:11:44.435800+00:00 19994330.277757912874 27869999.999978598207 262864330.277732819319 1 60431.883164822 2024-05-01T21:11:45.440641+00:00 19994330.277919556946 27870000.000020943582 262864330.277936816216 1 60431.883176337 2024-05-01T21:11:46.435503+00:00 19994330.277596559376 27869999.999994877726 262864330.277587741613 1 60431.883187874 2024-05-01T21:11:47.432327+00:00 19994330.277643963695 27870000.000033106655 262864330.277673363686 1 60431.883199461 2024-05-01T21:11:48.433452+00:00 19994330.277721740305 27870000.000011071563 262864330.277729123831 1 60431.883211094 2024-05-01T21:11:49.438554+00:00 19994330.277431681752 27869999.999997485429 262864330.277425467968 1 60431.883222627 2024-05-01T21:11:50.435010+00:00 19994330.277808025479 27869999.999968387187 262864330.277772724628 1 60431.883234169 2024-05-01T21:11:51.432254+00:00 19994330.277503613383 27870000.000034421682 262864330.277534335852 1 60431.883245746 2024-05-01T21:11:52.432458+00:00 19994330.277529135346 27869999.999939706177 262864330.277465164661 1 60431.883257379 2024-05-01T21:11:53.437564+00:00 19994330.277717772871 27870000.000021286309 262864330.277735352516 1 60431.883268920 2024-05-01T21:11:54.434698+00:00 19994330.277674566954 27870000.000005237758 262864330.277676105499 1 60431.883280432 2024-05-01T21:11:55.429324+00:00 19994330.277831684798 27870000.000014994293 262864330.277842968702 1 60431.883292046 2024-05-01T21:11:56.432769+00:00 19994330.277759607881 27870000.000016253442 262864330.277772158384 1 60431.883303587 2024-05-01T21:11:57.429890+00:00 19994330.277478497475 27869999.999974925071 262864330.277449727058 1 60431.883315170 2024-05-01T21:11:58.430712+00:00 19994330.277883414179 27869999.999989341944 262864330.277869045734 1 60431.883326752 2024-05-01T21:11:59.431399+00:00 19994330.277979031205 27869999.999983508140 262864330.277958869934 1 60431.883338313 2024-05-01T21:12:00.430208+00:00 19994330.277544565499 27869999.999960660934 262864330.277501523495 1 60431.883350157 2024-05-01T21:12:01.453573+00:00 19994330.277832146734 27869999.999998435378 262864330.277826905251 1 60431.883361612 2024-05-01T21:12:02.443319+00:00 19994330.277631174773 27870000.000018857419 262864330.277646332979 1 60431.883373138 2024-05-01T21:12:03.439069+00:00 19994330.277784571052 27870000.000007309020 262864330.277788162231 1 60431.883384739 2024-05-01T21:12:04.441462+00:00 19994330.277538586408 27870000.000049032271 262864330.277583926916 1 60431.883396246 2024-05-01T21:12:05.435613+00:00 19994330.277898442000 27869999.999997679144 262864330.277892410755 1 60431.883407895 2024-05-01T21:12:06.442111+00:00 19994330.277671929449 27869999.999951962382 262864330.277620196342 1 60431.883419401 2024-05-01T21:12:07.436236+00:00 19994330.277417104691 27870000.000038336962 262864330.277451723814 1 60431.883431165 2024-05-01T21:12:08.452623+00:00 19994330.277955491096 27869999.999981064349 262864330.277932882309 1 60431.883442616 2024-05-01T21:12:09.442038+00:00 19994330.277576036751 27869999.999991986901 262864330.277564316988 1 60431.883454273 2024-05-01T21:12:10.449234+00:00 19994330.277722571045 27869999.999980483204 262864330.277699351311 1 60431.883465814 2024-05-01T21:12:11.446342+00:00 19994330.277750048786 27869999.999989002943 262864330.277735352516 1 60431.883477329 2024-05-01T21:12:12.441253+00:00 19994330.277551203966 27869999.999962501228 262864330.277510017157 1 60431.883488959 2024-05-01T21:12:13.446074+00:00 19994330.277806024998 27869999.999992586672 262864330.277794897556 1 60431.883500497 2024-05-01T21:12:14.442975+00:00 19994330.277689732611 27870000.000005725771 262864330.277691751719 1 60431.883512054 2024-05-01T21:12:15.441440+00:00 19994330.277897067368 27870000.000010829419 262864330.277904182673 1 60431.883523670 2024-05-01T21:12:16.445061+00:00 19994330.277682941407 27870000.000019744039 262864330.277698963881 1 60431.883535216 2024-05-01T21:12:17.442637+00:00 19994330.277629707009 27869999.999992500991 262864330.277618497610 1 60431.883546846 2024-05-01T21:12:18.447498+00:00 19994330.277525294572 27869999.999969981611 262864330.277491599321 1 60431.883558310 2024-05-01T21:12:19.437949+00:00 19994330.277916885912 27870000.000038489699 262864330.277951687574 1 60431.883570066 2024-05-01T21:12:20.453687+00:00 19994330.277885280550 27869999.999998331070 262864330.277879923582 1 60431.883581618 2024-05-01T21:12:21.451799+00:00 19994330.277485895902 27869999.999992378056 262864330.277474582195 1 60431.883593122 2024-05-01T21:12:22.445802+00:00 19994330.277639411390 27869999.999979119748 262864330.277614831924 1 60431.883604610 2024-05-01T21:12:23.438351+00:00 19994330.277831863612 27870000.000075813383 262864330.277903974056 1 60431.883616177 2024-05-01T21:12:24.437747+00:00 19994330.277928940952 27870000.000008422881 262864330.277933686972 1 60431.883627878 2024-05-01T21:12:25.448651+00:00 19994330.277473051101 27870000.000058431178 262864330.277527809143 1 60431.883639305 2024-05-01T21:12:26.435938+00:00 19994330.277713734657 27869999.999938238412 262864330.277648299932 1 60431.883650875 2024-05-01T21:12:27.435558+00:00 19994330.277695409954 27869999.999974880368 262864330.277666598558 1 60431.883662537 2024-05-01T21:12:28.443174+00:00 19994330.277477215976 27870000.000013340265 262864330.277486860752 1 60431.883674003 2024-05-01T21:12:29.433858+00:00 19994330.277723819017 27869999.999971337616 262864330.277691453695 1 60431.883685639 2024-05-01T21:12:30.439183+00:00 19994330.277666095644 27869999.999931789935 262864330.277594178915 1 60431.883697135 2024-05-01T21:12:31.432514+00:00 19994330.277610640973 27869999.999971855432 262864330.277578800917 1 60431.883709060 2024-05-01T21:12:32.462834+00:00 19994330.277784049511 27870000.000026099384 262864330.277806460857 1 60431.883720760 2024-05-01T21:12:33.473705+00:00 19994330.277503903955 27869999.999999597669 262864330.277499794960 1 60431.883731918 2024-05-01T21:12:34.437736+00:00 19994330.278047468513 27870000.000028636307 262864330.278072416782 1 60431.883743490 2024-05-01T21:12:35.437495+00:00 19994330.277645681053 27870000.000066701323 262864330.277708679438 1 60431.883755047 2024-05-01T21:12:36.436074+00:00 19994330.277578420937 27870000.000003539026 262864330.277578264475 1 60431.883766634 2024-05-01T21:12:37.437196+00:00 19994330.277872573584 27869999.999950762838 262864330.277819633484 1 60431.883778148 2024-05-01T21:12:38.432021+00:00 19994330.277502447367 27870000.000028349459 262864330.277527093887 1 60431.883789739 2024-05-01T21:12:39.433422+00:00 19994330.277743607759 27869999.999994736165 262864330.277734637260 1 60431.883801345 2024-05-01T21:12:40.436228+00:00 19994330.277719251812 27870000.000045008957 262864330.277760565281 1 60431.883812948 2024-05-01T21:12:41.438671+00:00 19994330.277700033039 27869999.999940428883 262864330.277636766434 1 60431.883824541 2024-05-01T21:12:42.440339+00:00 19994330.277685958892 27870000.000022836030 262864330.277705103159 1 60431.883836098 2024-05-01T21:12:43.438905+00:00 19994330.277676574886 27869999.999983180314 262864330.277656078339 1 60431.883847807 2024-05-01T21:12:44.450517+00:00 19994330.277702871710 27870000.000086441636 262864330.277785599232 1 60431.883859300 2024-05-01T21:12:45.443523+00:00 19994330.277835603803 27869999.999988395721 262864330.277820318937 1 60431.883870917 2024-05-01T21:12:46.447249+00:00 19994330.277647409588 27870000.000035546720 262864330.277679264545 1 60431.883882357 2024-05-01T21:12:47.435661+00:00 19994330.277831129730 27869999.999987397343 262864330.277814835310 1 60431.883893908 2024-05-01T21:12:48.433664+00:00 19994330.277825109661 27869999.999934162945 262864330.277755588293 1 60431.883905444 2024-05-01T21:12:49.430336+00:00 19994330.277923922986 27870000.000038724393 262864330.277958929539 1 60431.883917079 2024-05-01T21:12:50.435649+00:00 19994330.277842879295 27870000.000071644783 262864330.277910828590 1 60431.883928661 2024-05-01T21:12:51.436311+00:00 19994330.277632452548 27870000.000070504844 262864330.277699261904 1 60431.883940293 2024-05-01T21:12:52.441261+00:00 19994330.277713824064 27869999.999950174242 262864330.277660310268 1 60431.883951887 2024-05-01T21:12:53.443053+00:00 19994330.277725450695 27870000.000002633780 262864330.277724385262 1 60431.883963315 2024-05-01T21:12:54.430413+00:00 19994330.277725845575 27869999.999978248030 262864330.277700394392 1 60431.883974920 2024-05-01T21:12:55.433076+00:00 19994330.277786049992 27870000.000055633485 262864330.277837991714 1 60431.883986467 2024-05-01T21:12:56.430811+00:00 19994330.277683712542 27870000.000005044043 262864330.277685046196 1 60431.883998070 2024-05-01T21:12:57.433294+00:00 19994330.277763973922 27869999.999996259809 262864330.277756512165 1 60431.884009611 2024-05-01T21:12:58.430372+00:00 19994330.277652513236 27870000.000028066337 262864330.277676880360 1 60431.884021196 2024-05-01T21:12:59.431279+00:00 19994330.277841065079 27869999.999966535717 262864330.277803897858 1 60431.884032793 2024-05-01T21:13:00.433324+00:00 19994330.277656037360 27869999.999968957156 262864330.277621299028 1 60431.884044377 2024-05-01T21:13:01.434133+00:00 19994330.277771968395 27869999.999967705458 262864330.277735978365 1 60431.884055992 2024-05-01T21:13:02.437722+00:00 19994330.277499448508 27870000.000022538006 262864330.277518272400 1 60431.884067637 2024-05-01T21:13:03.443809+00:00 19994330.277798499912 27870000.000054307282 262864330.277849107981 1 60431.884079132 2024-05-01T21:13:04.437012+00:00 19994330.277819205076 27869999.999982737005 262864330.277798265219 1 60431.884090656 2024-05-01T21:13:05.432660+00:00 19994330.277663905174 27870000.000012103468 262864330.277672320604 1 60431.884102280 2024-05-01T21:13:06.436979+00:00 19994330.277917847037 27870000.000023867935 262864330.277938008308 1 60431.884113848 2024-05-01T21:13:07.436450+00:00 19994330.277738891542 27869999.999955512583 262864330.277690708637 1 60431.884125450 2024-05-01T21:13:08.438898+00:00 19994330.277776818722 27869999.999980214983 262864330.277753323317 1 60431.884136979 2024-05-01T21:13:09.434921+00:00 19994330.277672555298 27870000.000004366040 262864330.277673214674 1 60431.884148589 2024-05-01T21:13:10.438065+00:00 19994330.277674645185 27870000.000010576099 262864330.277681529522 1 60431.884160129 2024-05-01T21:13:11.435166+00:00 19994330.277806628495 27869999.999998647720 262864330.277801603079 1 60431.884171736 2024-05-01T21:13:12.437994+00:00 19994330.277481351048 27870000.000001698732 262864330.277479350567 1 60431.884183434 2024-05-01T21:13:13.448695+00:00 19994330.277828980237 27870000.000059235841 262864330.277884542942 1 60431.884194957 2024-05-01T21:13:14.444266+00:00 19994330.277878250927 27870000.000021640211 262864330.277896195650 1 60431.884206378 2024-05-01T21:13:15.431067+00:00 19994330.277681097388 27869999.999987822026 262864330.277665197849 1 60431.884217972 2024-05-01T21:13:16.432800+00:00 19994330.277775622904 27870000.000008285046 262864330.277780205011 1 60431.884229592 2024-05-01T21:13:17.436719+00:00 19994330.277693290263 27870000.000070195645 262864330.277759790421 1 60431.884241151 2024-05-01T21:13:18.435422+00:00 19994330.277716662735 27869999.999943904579 262864330.277656883001 1 60431.884252698 2024-05-01T21:13:19.433125+00:00 19994330.277761455625 27870000.000016611069 262864330.277774363756 1 60431.884264261 2024-05-01T21:13:20.432091+00:00 19994330.277666404843 27869999.999977361411 262864330.277640044689 1 60431.884275826 2024-05-01T21:13:21.431362+00:00 19994330.277852006257 27869999.999984417111 262864330.277832716703 1 60431.884287421 2024-05-01T21:13:22.433164+00:00 19994330.277586232871 27869999.999939851463 262864330.277522385120 1 60431.884299022 2024-05-01T21:13:23.435484+00:00 19994330.277637995780 27870000.000021733344 262864330.277656018734 1 60431.884310532 2024-05-01T21:13:24.429953+00:00 19994330.277717508376 27869999.999999754131 262864330.277713567019 1 60431.884322118 2024-05-01T21:13:25.430976+00:00 19994330.277651537210 27870000.000068906695 262864330.277716755867 1 60431.884333743 2024-05-01T21:13:26.435410+00:00 19994330.277788423002 27870000.000020965934 262864330.277805715799 1 60431.884345350 2024-05-01T21:13:27.438223+00:00 19994330.277650568634 27869999.999973446131 262864330.277620315552 1 60431.884356818 2024-05-01T21:13:28.429055+00:00 19994330.277563415468 27869999.999967198819 262864330.277526915073 1 60431.884368402 2024-05-01T21:13:29.429947+00:00 19994330.277691341937 27869999.999997664243 262864330.277685314417 1 60431.884379979 2024-05-01T21:13:30.430165+00:00 19994330.277774829417 27870000.000007156283 262864330.277778297663 1 60431.884391613 2024-05-01T21:13:31.435349+00:00 19994330.277749087662 27870000.000061310828 262864330.277806699276 1 60431.884403164 2024-05-01T21:13:32.433362+00:00 19994330.277604125440 27869999.999999083579 262864330.277599513531 1 60431.884414791 2024-05-01T21:13:33.437907+00:00 19994330.277822073549 27869999.999976452440 262864330.277794837952 1 60431.884426290 2024-05-01T21:13:34.431451+00:00 19994330.277795568109 27870000.000057581812 262864330.277849435806 1 60431.884437839 2024-05-01T21:13:35.429250+00:00 19994330.277446612716 27869999.999972928315 262864330.277415871620 1 60431.884449446 2024-05-01T21:13:36.432107+00:00 19994330.277837187052 27869999.999977886677 262864330.277811378241 1 60431.884461015 2024-05-01T21:13:37.431664+00:00 19994330.277544487268 27870000.000008653849 262864330.277549445629 1 60431.884472619 2024-05-01T21:13:38.434294+00:00 19994330.277668297291 27869999.999993547797 262864330.277658164501 1 60431.884484226 2024-05-01T21:13:39.437130+00:00 19994330.277553435415 27869999.999962527305 262864330.277512282133 1 60431.884495744 2024-05-01T21:13:40.432309+00:00 19994330.277756400406 27870000.000044867396 262864330.277797579765 1 60431.884507320 2024-05-01T21:13:41.432456+00:00 19994330.277638576925 27869999.999997075647 262864330.277631968260 1 60431.884518932 2024-05-01T21:13:42.435687+00:00 19994330.277793060988 27870000.000011958182 262864330.277801305056 1 60431.884530439 2024-05-01T21:13:43.429881+00:00 19994330.277919571847 27869999.999996621162 262864330.277912497520 1 60431.884542003 2024-05-01T21:13:44.429087+00:00 19994330.277580007911 27869999.999973442405 262864330.277549743652 1 60431.884553605 2024-05-01T21:13:45.431500+00:00 19994330.277825381607 27870000.000013235956 262864330.277834922075 1 60431.884565180 2024-05-01T21:13:46.431535+00:00 19994330.277669109404 27869999.999994743615 262864330.277660161257 1 60431.884576736 2024-05-01T21:13:47.430031+00:00 19994330.277575220913 27869999.999930102378 262864330.277501642704 1 60431.884588379 2024-05-01T21:13:48.435937+00:00 19994330.277674809098 27870000.000007566065 262864330.277678668499 1 60431.884599953 2024-05-01T21:13:49.435978+00:00 19994330.278012108058 27870000.000052355230 262864330.278060764074 1 60431.884611481 2024-05-01T21:13:50.431932+00:00 19994330.277650035918 27869999.999978445470 262864330.277624785900 1 60431.884623035 2024-05-01T21:13:51.430193+00:00 19994330.277742970735 27870000.000018689781 262864330.277757972479 1 60431.884634619 2024-05-01T21:13:52.431046+00:00 19994330.277544714510 27870000.000034589320 262864330.277575612068 1 60431.884646176 2024-05-01T21:13:53.429591+00:00 19994330.277754340321 27869999.999986544251 262864330.277737170458 1 60431.884657782 2024-05-01T21:13:54.432369+00:00 19994330.277793638408 27870000.000002339482 262864330.277792274952 1 60431.884669342 2024-05-01T21:13:55.431102+00:00 19994330.277848064899 27870000.000027570873 262864330.277871936560 1 60431.884680939 2024-05-01T21:13:56.433170+00:00 19994330.277623180300 27870000.000022504479 262864330.277641981840 1 60431.884692494 2024-05-01T21:13:57.431464+00:00 19994330.277691211551 27869999.999990485609 262864330.277678012848 1 60431.884704045 2024-05-01T21:13:58.429531+00:00 19994330.277671806514 27869999.999954938889 262864330.277623057365 1 60431.884715627 2024-05-01T21:13:59.430207+00:00 19994330.277807753533 27869999.999975208193 262864330.277779251337 1 60431.884727262 2024-05-01T21:14:00.435439+00:00 19994330.277665030211 27870000.000047892332 262864330.277709215879 1 60431.884738782 2024-05-01T21:14:01.430768+00:00 19994330.277777340263 27870000.000035855919 262864330.277809500694 1 60431.884750435 2024-05-01T21:14:02.437559+00:00 19994330.277710072696 27869999.999990008771 262864330.277696400881 1 60431.884762022 2024-05-01T21:14:03.438694+00:00 19994330.277436953038 27870000.000006690621 262864330.277439922094 1 60431.884773584 2024-05-01T21:14:04.437615+00:00 19994330.277761671692 27869999.999993834645 262864330.277751803398 1 60431.884785147 2024-05-01T21:14:05.436713+00:00 19994330.277604874223 27869999.999966755509 262864330.277567923069 1 60431.884796835 2024-05-01T21:14:06.446529+00:00 19994330.277711700648 27870000.000017974526 262864330.277725964785 1 60431.884808328 2024-05-01T21:14:07.439586+00:00 19994330.277878388762 27870000.000011526048 262864330.277886211872 1 60431.884820002 2024-05-01T21:14:08.448199+00:00 19994330.277900308371 27869999.999996118248 262864330.277892738581 1 60431.884831510 2024-05-01T21:14:09.442524+00:00 19994330.277551047504 27869999.999995902181 262864330.277543246746 1 60431.884843125 2024-05-01T21:14:10.445951+00:00 19994330.277749784291 27870000.000026654452 262864330.277772724628 1 60431.884854582 2024-05-01T21:14:11.435913+00:00 19994330.277859650552 27870000.000025548041 262864330.277881503105 1 60431.884866198 2024-05-01T21:14:12.439490+00:00 19994330.277492102236 27869999.999982003123 262864330.277470409870 1 60431.884878100 2024-05-01T21:14:13.467847+00:00 19994330.277952466160 27870000.000022500753 262864330.277971267700 1 60431.884889283 2024-05-01T21:14:14.434024+00:00 19994330.277797371149 27869999.999980479479 262864330.277774155140 1 60431.884900888 2024-05-01T21:14:15.436712+00:00 19994330.277670502663 27870000.000019744039 262864330.277686536312 1 60431.884912453 2024-05-01T21:14:16.435901+00:00 19994330.277674395591 27870000.000033512712 262864330.277704209089 1 60431.884924052 2024-05-01T21:14:17.438136+00:00 19994330.277721039951 27869999.999988026917 262864330.277705371380 1 60431.884935629 2024-05-01T21:14:18.438362+00:00 19994330.277784667909 27870000.000002499670 262864330.277783483267 1 60431.884947217 2024-05-01T21:14:19.439531+00:00 19994330.277510430664 27869999.999958012253 262864330.277464747429 1 60431.884958743 2024-05-01T21:14:20.435426+00:00 19994330.277880586684 27869999.999976843596 262864330.277853727341 1 60431.884970286 2024-05-01T21:14:21.432749+00:00 19994330.277932260185 27870000.000029966235 262864330.277958542109 1 60431.884981896 2024-05-01T21:14:22.435803+00:00 19994330.277436815202 27869999.999988436699 262864330.277421563864 1 60431.884993590 2024-05-01T21:14:23.446184+00:00 19994330.277556963265 27870000.000005364418 262864330.277558624744 1 60431.885005034 2024-05-01T21:14:24.434935+00:00 19994330.277684681118 27870000.000034596771 262864330.277715593576 1 60431.885016574 2024-05-01T21:14:25.431993+00:00 19994330.277842212468 27870000.000022433698 262864330.277860969305 1 60431.885028142 2024-05-01T21:14:26.431469+00:00 19994330.277701877058 27869999.999954052269 262864330.277652233839 1 60431.885039799 2024-05-01T21:14:27.438665+00:00 19994330.277922816575 27870000.000030193478 262864330.277949303389 1 60431.885051390 2024-05-01T21:14:28.440065+00:00 19994330.277911256999 27870000.000040985644 262864330.277948528528 1 60431.885063031 2024-05-01T21:14:29.445893+00:00 19994330.277549330145 27869999.999969605356 262864330.277515232563 1 60431.885074485 2024-05-01T21:14:30.435473+00:00 19994330.277616374195 27870000.000017978251 262864330.277630656958 1 60431.885086021 2024-05-01T21:14:31.432244+00:00 19994330.277674239129 27870000.000040225685 262864330.277710765600 1 60431.885097635 2024-05-01T21:14:32.435617+00:00 19994330.277829665691 27869999.999958563596 262864330.277784556150 1 60431.885109223 2024-05-01T21:14:33.436905+00:00 19994330.277596525848 27869999.999986037612 262864330.277578890324 1 60431.885120838 2024-05-01T21:14:34.440387+00:00 19994330.277647513896 27870000.000010326505 262864330.277654141188 1 60431.885132319 2024-05-01T21:14:35.432381+00:00 19994330.277820698917 27870000.000022262335 262864330.277839273214 1 60431.885143914 2024-05-01T21:14:36.434143+00:00 19994330.277558226138 27870000.000004075468 262864330.277558624744 1 60431.885155448 2024-05-01T21:14:37.430671+00:00 19994330.277680195868 27870000.000012617558 262864330.277689099312 1 60431.885167045 2024-05-01T21:14:38.432673+00:00 19994330.277802132070 27870000.000020146370 262864330.277818590403 1 60431.885178616 2024-05-01T21:14:39.432470+00:00 19994330.277530297637 27869999.999959252775 262864330.277485847473 1 60431.885190213 2024-05-01T21:14:40.434382+00:00 19994330.277787391096 27870000.000016722828 262864330.277800410986 1 60431.885201790 2024-05-01T21:14:41.434686+00:00 19994330.277675207704 27869999.999972112477 262864330.277643620968 1 60431.885213353 2024-05-01T21:14:42.433656+00:00 19994330.277851253748 27870000.000006854534 262864330.277854412794 1 60431.885225020 2024-05-01T21:14:43.441734+00:00 19994330.277910798788 27870000.000018756837 262864330.277925848961 1 60431.885236572 2024-05-01T21:14:44.439811+00:00 19994330.277657378465 27869999.999971333891 262864330.277625024319 1 60431.885248102 2024-05-01T21:14:45.436054+00:00 19994330.277588907629 27869999.999990355223 262864330.277575552464 1 60431.885259666 2024-05-01T21:14:46.435166+00:00 19994330.277500793338 27870000.000013250858 262864330.277510344982 1 60431.885271213 2024-05-01T21:14:47.432780+00:00 19994330.277744401246 27870000.000023942441 262864330.277764648199 1 60431.885282856 2024-05-01T21:14:48.438740+00:00 19994330.277705065906 27869999.999969340861 262864330.277670711279 1 60431.885294361 2024-05-01T21:14:49.432776+00:00 19994330.277853768319 27870000.000020414591 262864330.277870476246 1 60431.885305973 2024-05-01T21:14:50.436101+00:00 19994330.277546908706 27870000.000014543533 262864330.277557760477 1 60431.885317503 2024-05-01T21:14:51.432260+00:00 19994330.277355987579 27869999.999974895269 262864330.277327209711 1 60431.885329064 2024-05-01T21:14:52.431134+00:00 19994330.277803093195 27870000.000021826476 262864330.277821213007 1 60431.885340733 2024-05-01T21:14:53.439273+00:00 19994330.277684606612 27869999.999989967793 262864330.277670860291 1 60431.885352234 2024-05-01T21:14:54.433025+00:00 19994330.277761708945 27870000.000035688281 262864330.277793705463 1 60431.885363802 2024-05-01T21:14:55.432476+00:00 19994330.277745775878 27870000.000002767891 262864330.277744859457 1 60431.885375361 2024-05-01T21:14:56.431220+00:00 19994330.277562849224 27869999.999995395541 262864330.277554571629 1 60431.885386965 2024-05-01T21:14:57.433816+00:00 19994330.277837455273 27870000.000027250499 262864330.277860999107 1 60431.885398514 2024-05-01T21:14:58.431579+00:00 19994330.277604203671 27869999.999977208674 262864330.277577698231 1 60431.885410095 2024-05-01T21:14:59.432197+00:00 19994330.277474079281 27870000.000008162111 262864330.277478545904 1 60431.885421678 2024-05-01T21:15:00.432975+00:00 19994330.277621038258 27869999.999981626868 262864330.277598977089 1 60431.885433432 2024-05-01T21:15:01.448488+00:00 19994330.277812212706 27870000.000032529235 262864330.277841061354 1 60431.885444988 2024-05-01T21:15:02.446922+00:00 19994330.277604091913 27870000.000010464340 262864330.277610868216 1 60431.885456619 2024-05-01T21:15:03.451904+00:00 19994330.277713529766 27869999.999997355044 262864330.277707189322 1 60431.885468163 2024-05-01T21:15:04.449248+00:00 19994330.277668561786 27869999.999962855130 262864330.277627736330 1 60431.885479669 2024-05-01T21:15:05.443371+00:00 19994330.277829475701 27869999.999926887453 262864330.277752667665 1 60431.885491284 2024-05-01T21:15:06.446893+00:00 19994330.277512717992 27869999.999979615211 262864330.277488648891 1 60431.885502844 2024-05-01T21:15:07.445703+00:00 19994330.277540799230 27869999.999968167394 262864330.277505278587 1 60431.885514427 2024-05-01T21:15:08.446454+00:00 19994330.278017159551 27869999.999984517694 262864330.277997970581 1 60431.885525988 2024-05-01T21:15:09.445349+00:00 19994330.277518853545 27869999.999992627650 262864330.277507781982 1 60431.885537409 2024-05-01T21:15:10.432116+00:00 19994330.277714423835 27870000.000022467226 262864330.277733206749 1 60431.885549021 2024-05-01T21:15:11.435396+00:00 19994330.277738023549 27869999.999995030463 262864330.277729362249 1 60431.885560578 2024-05-01T21:15:12.433915+00:00 19994330.277825415134 27870000.000076975673 262864330.277898699045 1 60431.885572318 2024-05-01T21:15:13.448249+00:00 19994330.277587160468 27869999.999941840768 262864330.277525305748 1 60431.885583929 2024-05-01T21:15:14.451450+00:00 19994330.277689505368 27870000.000013735145 262864330.277699559927 1 60431.885595362 2024-05-01T21:15:15.439299+00:00 19994330.277818743140 27870000.000038169324 262864330.277853220701 1 60431.885606900 2024-05-01T21:15:16.436150+00:00 19994330.277767173946 27870000.000020273030 262864330.277783751488 1 60431.885618511 2024-05-01T21:15:17.439347+00:00 19994330.277504336089 27870000.000054512173 262864330.277555137873 1 60431.885630094 2024-05-01T21:15:18.440128+00:00 19994330.277887251228 27870000.000022277236 262864330.277905851603 1 60431.885641653 2024-05-01T21:15:19.438839+00:00 19994330.277568750083 27869999.999956581742 262864330.277521640062 1 60431.885653190 2024-05-01T21:15:20.435618+00:00 19994330.277814075351 27870000.000020194799 262864330.277830600739 1 60431.885664814 2024-05-01T21:15:21.439934+00:00 19994330.277563463897 27870000.000026829541 262864330.277586579323 1 60431.885676319 2024-05-01T21:15:22.433919+00:00 19994330.277679022402 27869999.999981995672 262864330.277657330036 1 60431.885688108 2024-05-01T21:15:23.452558+00:00 19994330.277589481324 27870000.000016372651 262864330.277602136135 1 60431.885699548 2024-05-01T21:15:24.440939+00:00 19994330.277838554233 27869999.999989140779 262864330.277824014425 1 60431.885711082 2024-05-01T21:15:25.437495+00:00 19994330.277566794306 27869999.999994743615 262864330.277557849884 1 60431.885722654 2024-05-01T21:15:26.437296+00:00 19994330.277833491564 27870000.000000953674 262864330.277830749750 1 60431.885734237 2024-05-01T21:15:27.438102+00:00 19994330.277560260147 27869999.999942250550 262864330.277498811483 1 60431.885745779 2024-05-01T21:15:28.435270+00:00 19994330.277696415782 27870000.000021215528 262864330.277713954449 1 60431.885757319 2024-05-01T21:15:29.432390+00:00 19994330.277740541846 27870000.000030741096 262864330.277767598629 1 60431.885768944 2024-05-01T21:15:30.436817+00:00 19994330.277738194913 27870000.000039055943 262864330.277773529291 1 60431.885780468 2024-05-01T21:15:31.432406+00:00 19994330.277929104865 27869999.999955821782 262864330.277881234884 1 60431.885792085 2024-05-01T21:15:32.436153+00:00 19994330.277571436018 27870000.000001084059 262864330.277568817139 1 60431.885803756 2024-05-01T21:15:33.444556+00:00 19994330.277553535998 27869999.999978572130 262864330.277528405190 1 60431.885815192 2024-05-01T21:15:34.432638+00:00 19994330.277692027390 27870000.000015355647 262864330.277703672647 1 60431.885826887 2024-05-01T21:15:35.443038+00:00 19994330.277765151113 27869999.999964032322 262864330.277725487947 1 60431.885838368 2024-05-01T21:15:36.434977+00:00 19994330.277731254697 27869999.999954495579 262864330.277682065964 1 60431.885849939 2024-05-01T21:15:37.434692+00:00 19994330.277802936733 27870000.000029899180 262864330.277829140425 1 60431.885861571 2024-05-01T21:15:38.439741+00:00 19994330.277807608247 27870000.000020928681 262864330.277824819088 1 60431.885873068 2024-05-01T21:15:39.433102+00:00 19994330.277633149177 27869999.999985132366 262864330.277614593506 1 60431.885884650 2024-05-01T21:15:40.433778+00:00 19994330.277732994407 27870000.000006787479 262864330.277736097574 1 60431.885896260 2024-05-01T21:15:41.436860+00:00 19994330.277549780905 27870000.000023804605 262864330.277569890022 1 60431.885907806 2024-05-01T21:15:42.434377+00:00 19994330.277999024838 27870000.000013008714 262864330.278008311987 1 60431.885919415 2024-05-01T21:15:43.437508+00:00 19994330.277587607503 27869999.999959468842 262864330.277543365955 1 60431.885930962 2024-05-01T21:15:44.435120+00:00 19994330.277748100460 27870000.000011906028 262864330.277756333351 1 60431.885942527 2024-05-01T21:15:45.434300+00:00 19994330.277572408319 27869999.999988939613 262864330.277557671070 1 60431.885954134 2024-05-01T21:15:46.437143+00:00 19994330.277876894921 27869999.999989308417 262864330.277862489223 1 60431.885965639 2024-05-01T21:15:47.431246+00:00 19994330.277659922838 27870000.000000242144 262864330.277656465769 1 60431.885977238 2024-05-01T21:15:48.433420+00:00 19994330.277523420751 27870000.000043466687 262864330.277563184500 1 60431.885988787 2024-05-01T21:15:49.431218+00:00 19994330.277835212648 27870000.000006865710 262864330.277838379145 1 60431.886000384 2024-05-01T21:15:50.433195+00:00 19994330.278237931430 27870000.000012107193 262864330.278246343136 1 60431.886011943 2024-05-01T21:15:51.431895+00:00 19994330.277505144477 27870000.000014569610 262864330.277516007423 1 60431.886023539 2024-05-01T21:15:52.433779+00:00 19994330.277616318315 27869999.999960988760 262864330.277573615313 1 60431.886035137 2024-05-01T21:15:53.435869+00:00 19994330.277924545109 27870000.000006634742 262864330.277927488089 1 60431.886046680 2024-05-01T21:15:54.433112+00:00 19994330.277552876621 27870000.000014182180 262864330.277563363314 1 60431.886058228 2024-05-01T21:15:55.430867+00:00 19994330.277737010270 27869999.999983787537 262864330.277717113495 1 60431.886069829 2024-05-01T21:15:56.433222+00:00 19994330.277849048376 27869999.999953437597 262864330.277798801661 1 60431.886081406 2024-05-01T21:15:57.433502+00:00 19994330.277518413961 27870000.000028230250 262864330.277542948723 1 60431.886093041 2024-05-01T21:15:58.438717+00:00 19994330.277631815523 27869999.999982725829 262864330.277610838413 1 60431.886104535 2024-05-01T21:15:59.431876+00:00 19994330.277631085366 27870000.000018160790 262864330.277645528316 1 60431.886116152 2024-05-01T21:16:00.435482+00:00 19994330.277669694275 27869999.999967522919 262864330.277633517981 1 60431.886127680 2024-05-01T21:16:01.431498+00:00 19994330.277685862035 27869999.999940119684 262864330.277622282505 1 60431.886139405 2024-05-01T21:16:02.444573+00:00 19994330.277628179640 27870000.000019334257 262864330.277643829584 1 60431.886150926 2024-05-01T21:16:03.439983+00:00 19994330.277741752565 27869999.999917287380 262864330.277655363083 1 60431.886162444 2024-05-01T21:16:04.435121+00:00 19994330.277491051704 27869999.999974112958 262864330.277461469173 1 60431.886174044 2024-05-01T21:16:05.437402+00:00 19994330.277882423252 27869999.999998468906 262864330.277877211571 1 60431.886185707 2024-05-01T21:16:06.445028+00:00 19994330.277637686580 27869999.999988079071 262864330.277622073889 1 60431.886197311 2024-05-01T21:16:07.447669+00:00 19994330.277793612331 27869999.999980162829 262864330.277770072222 1 60431.886208817 2024-05-01T21:16:08.441803+00:00 19994330.277737289667 27870000.000045679510 262864330.277779281139 1 60431.886220398 2024-05-01T21:16:09.442382+00:00 19994330.277663666755 27869999.999986968935 262864330.277646958828 1 60431.886231911 2024-05-01T21:16:10.437124+00:00 19994330.277778066695 27869999.999998994172 262864330.277773350477 1 60431.886243538 2024-05-01T21:16:11.441664+00:00 19994330.277780450881 27869999.999972175807 262864330.277748912573 1 60431.886255171 2024-05-01T21:16:12.446804+00:00 19994330.277610767633 27869999.999999266118 262864330.277606338263 1 60431.886266720 2024-05-01T21:16:13.444634+00:00 19994330.277691844851 27870000.000015068799 262864330.277703225613 1 60431.886278229 2024-05-01T21:16:14.438959+00:00 19994330.277634110302 27869999.999959468842 262864330.277589887381 1 60431.886289872 2024-05-01T21:16:15.444926+00:00 19994330.277689296752 27870000.000011675060 262864330.277697294950 1 60431.886301347 2024-05-01T21:16:16.436355+00:00 19994330.277714155614 27870000.000014837831 262864330.277725309134 1 60431.886313048 2024-05-01T21:16:17.447310+00:00 19994330.277736224234 27869999.999994605780 262864330.277727127075 1 60431.886324649 2024-05-01T21:16:18.449681+00:00 19994330.277761481702 27870000.000032950193 262864330.277790755033 1 60431.886336091 2024-05-01T21:16:19.438222+00:00 19994330.277680076659 27869999.999964803457 262864330.277641177177 1 60431.886347623 2024-05-01T21:16:20.434575+00:00 19994330.277578864247 27870000.000026419759 262864330.277601569891 1 60431.886359209 2024-05-01T21:16:21.435690+00:00 19994330.277575124055 27869999.999988172203 262864330.277559608221 1 60431.886370818 2024-05-01T21:16:22.438638+00:00 19994330.277763340622 27869999.999975025654 262864330.277734667063 1 60431.886382491 2024-05-01T21:16:23.447246+00:00 19994330.277720108628 27869999.999992135912 262864330.277708530426 1 60431.886394051 2024-05-01T21:16:24.445980+00:00 19994330.277732875198 27870000.000053778291 262864330.277782946825 1 60431.886405641 2024-05-01T21:16:25.447420+00:00 19994330.277629580349 27869999.999968789518 262864330.277594685555 1 60431.886417157 2024-05-01T21:16:26.442394+00:00 19994330.277761910111 27869999.999924987555 262864330.277683198452 1 60431.886428791 2024-05-01T21:16:27.447574+00:00 19994330.277704417706 27870000.000096403062 262864330.277797132730 1 60431.886440288 2024-05-01T21:16:28.440893+00:00 19994330.277804382145 27870000.000020857900 262864330.277821540833 1 60431.886451900 2024-05-01T21:16:29.444162+00:00 19994330.277727533132 27870000.000006631017 262864330.277730464935 1 60431.886463397 2024-05-01T21:16:30.437467+00:00 19994330.277827154845 27869999.999954182655 262864330.277777642012 1 60431.886474947 2024-05-01T21:16:31.435402+00:00 19994330.277570329607 27870000.000034399331 262864330.277601033449 1 60431.886486842 2024-05-01T21:16:32.463153+00:00 19994330.277791533619 27869999.999971397221 262864330.277759224176 1 60431.886498210 2024-05-01T21:16:33.445370+00:00 19994330.277580995113 27870000.000036545098 262864330.277613848448 1 60431.886509685 2024-05-01T21:16:34.436768+00:00 19994330.277960747480 27870000.000041536987 262864330.277998596430 1 60431.886521223 2024-05-01T21:16:35.433703+00:00 19994330.277583222836 27870000.000011473894 262864330.277590990067 1 60431.886532826 2024-05-01T21:16:36.436165+00:00 19994330.277581505477 27870000.000000357628 262864330.277578175068 1 60431.886544373 2024-05-01T21:16:37.433861+00:00 19994330.277655601501 27870000.000050257891 262864330.277702152729 1 60431.886555978 2024-05-01T21:16:38.436463+00:00 19994330.277772068977 27870000.000016242266 262864330.277784615755 1 60431.886567519 2024-05-01T21:16:39.433609+00:00 19994330.277526579797 27870000.000018201768 262864330.277541100979 1 60431.886579104 2024-05-01T21:16:40.434620+00:00 19994330.277909897268 27870000.000006906688 262864330.277913123369 1 60431.886590672 2024-05-01T21:16:41.434021+00:00 19994330.277512297034 27869999.999971915036 262864330.277480542660 1 60431.886602388 2024-05-01T21:16:42.446318+00:00 19994330.277915786952 27870000.000026714057 262864330.277938783169 1 60431.886613920 2024-05-01T21:16:43.442696+00:00 19994330.277794249356 27869999.999954581261 262864330.277745127678 1 60431.886625462 2024-05-01T21:16:44.439915+00:00 19994330.277615386993 27870000.000024314970 262864330.277636021376 1 60431.886636996 2024-05-01T21:16:45.436481+00:00 19994330.277638107538 27870000.000016354024 262864330.277650773525 1 60431.886648567 2024-05-01T21:16:46.436219+00:00 19994330.277772899717 27870000.000043231994 262864330.277812451124 1 60431.886660172 2024-05-01T21:16:47.438822+00:00 19994330.277793604881 27870000.000041458756 262864330.277831375599 1 60431.886671761 2024-05-01T21:16:48.440119+00:00 19994330.277754008770 27870000.000000551343 262864330.277750849724 1 60431.886683264 2024-05-01T21:16:49.434006+00:00 19994330.277768462896 27869999.999937657267 262864330.277702420950 1 60431.886694933 2024-05-01T21:16:50.442225+00:00 19994330.277504619211 27870000.000018198043 262864330.277519136667 1 60431.886706407 2024-05-01T21:16:51.433590+00:00 19994330.277600742877 27869999.999981276691 262864330.277578324080 1 60431.886717967 2024-05-01T21:16:52.432316+00:00 19994330.277710370719 27870000.000024441630 262864330.277731120586 1 60431.886729539 2024-05-01T21:16:53.432152+00:00 19994330.277632050216 27869999.999970708042 262864330.277599066496 1 60431.886741118 2024-05-01T21:16:54.432604+00:00 19994330.277712613344 27870000.000037267804 262864330.277746170759 1 60431.886752796 2024-05-01T21:16:55.441551+00:00 19994330.277784585953 27869999.999981589615 262864330.277762472630 1 60431.886764285 2024-05-01T21:16:56.434252+00:00 19994330.277517687529 27870000.000019960105 262864330.277533948421 1 60431.886775836 2024-05-01T21:16:57.432260+00:00 19994330.277725379914 27869999.999966170639 262864330.277687847614 1 60431.886787411 2024-05-01T21:16:58.432309+00:00 19994330.277836795896 27870000.000004068017 262864330.277837157249 1 60431.886799009 2024-05-01T21:16:59.434347+00:00 19994330.277606103569 27870000.000023946166 262864330.277626365423 1 60431.886810556 2024-05-01T21:17:00.432021+00:00 19994330.277812391520 27869999.999987710267 262864330.277796417475 1 60431.886822141 2024-05-01T21:17:01.432986+00:00 19994330.277815416455 27869999.999988265336 262864330.277799963951 1 60431.886833746 2024-05-01T21:17:02.435651+00:00 19994330.277589920908 27869999.999984283000 262864330.277570515871 1 60431.886845348 2024-05-01T21:17:03.438111+00:00 19994330.277601122856 27869999.999986536801 262864330.277583956718 1 60431.886856875 2024-05-01T21:17:04.434046+00:00 19994330.277729965746 27870000.000018257648 262864330.277744531631 1 60431.886868413 2024-05-01T21:17:05.430854+00:00 19994330.277588538826 27869999.999973360449 262864330.277558207512 1 60431.886879985 2024-05-01T21:17:06.430711+00:00 19994330.277712110430 27869999.999998193234 262864330.277706593275 1 60431.886891569 2024-05-01T21:17:07.431569+00:00 19994330.277716606855 27869999.999984718859 262864330.277697622776 1 60431.886903136 2024-05-01T21:17:08.430910+00:00 19994330.277718786150 27870000.000068668276 262864330.277783751488 1 60431.886914754 2024-05-01T21:17:09.434729+00:00 19994330.277748998255 27870000.000022009015 262864330.277767300606 1 60431.886926383 2024-05-01T21:17:10.439496+00:00 19994330.277837574482 27870000.000071398914 262864330.277905285358 1 60431.886937843 2024-05-01T21:17:11.429642+00:00 19994330.277754809707 27869999.999964293092 262864330.277715414762 1 60431.886949501 2024-05-01T21:17:12.436884+00:00 19994330.277771618217 27870000.000007424504 262864330.277775347233 1 60431.886961029 2024-05-01T21:17:13.432921+00:00 19994330.277826808393 27870000.000008013099 262864330.277831137180 1 60431.886972620 2024-05-01T21:17:14.434356+00:00 19994330.277546666563 27869999.999995213002 262864330.277538180351 1 60431.886984156 2024-05-01T21:17:15.431059+00:00 19994330.277693338692 27869999.999980486929 262864330.277670115232 1 60431.886995744 2024-05-01T21:17:16.432321+00:00 19994330.277664832771 27869999.999993957579 262864330.277655094862 1 60431.887007332 2024-05-01T21:17:17.433519+00:00 19994330.277883343399 27870000.000004302710 262864330.277883946896 1 60431.887018944 2024-05-01T21:17:18.436770+00:00 19994330.277742628008 27869999.999917779118 262864330.277656704187 1 60431.887030497 2024-05-01T21:17:19.434909+00:00 19994330.277560207993 27870000.000001765788 262864330.277558267117 1 60431.887042059 2024-05-01T21:17:20.433859+00:00 19994330.277899287641 27870000.000075548887 262864330.277971148491 1 60431.887053601 2024-05-01T21:17:21.431099+00:00 19994330.277715679258 27869999.999979574233 262864330.277691572905 1 60431.887065229 2024-05-01T21:17:22.435791+00:00 19994330.277698699385 27869999.999960340559 262864330.277655333281 1 60431.887076803 2024-05-01T21:17:23.435744+00:00 19994330.277676504105 27869999.999960247427 262864330.277633041143 1 60431.887088331 2024-05-01T21:17:24.431779+00:00 19994330.277893487364 27870000.000011999160 262864330.277901798487 1 60431.887099908 2024-05-01T21:17:25.432029+00:00 19994330.277799069881 27870000.000103283674 262864330.277898669243 1 60431.887111498 2024-05-01T21:17:26.433418+00:00 19994330.277506720275 27869999.999954044819 262864330.277457058430 1 60431.887123029 2024-05-01T21:17:27.429718+00:00 19994330.277796965092 27869999.999955076724 262864330.277748346329 1 60431.887134681 2024-05-01T21:17:28.436406+00:00 19994330.277812369168 27870000.000053860247 262864330.277862519026 1 60431.887146195 2024-05-01T21:17:29.431275+00:00 19994330.277759194374 27870000.000062420964 262864330.277817904949 1 60431.887157749 2024-05-01T21:17:30.429504+00:00 19994330.277625210583 27869999.999980695546 262864330.277602195740 1 60431.887169342 2024-05-01T21:17:31.431181+00:00 19994330.277651365846 27870000.000009231269 262864330.277656912804 1 60431.887180955 2024-05-01T21:17:32.434485+00:00 19994330.277505721897 27870000.000003471971 262864330.277505487204 1 60431.887192514 2024-05-01T21:17:33.433215+00:00 19994330.277890466154 27869999.999943949282 262864330.277830719948 1 60431.887204058 2024-05-01T21:17:34.430625+00:00 19994330.277599729598 27869999.999981071800 262864330.277577102184 1 60431.887215641 2024-05-01T21:17:35.431366+00:00 19994330.277924127877 27870000.000019066036 262864330.277939498425 1 60431.887227204 2024-05-01T21:17:36.430391+00:00 19994330.277694232762 27870000.000025048852 262864330.277715563774 1 60431.887238808 2024-05-01T21:17:37.433007+00:00 19994330.277606308460 27869999.999955393374 262864330.277557998896 1 60431.887250358 2024-05-01T21:17:38.430929+00:00 19994330.277781296521 27869999.999995689839 262864330.277773290873 1 60431.887261909 2024-05-01T21:17:39.428954+00:00 19994330.277736622840 27870000.000026900321 262864330.277759850025 1 60431.887273490 2024-05-01T21:17:40.429595+00:00 19994330.277719344944 27869999.999982032925 262864330.277697682381 1 60431.887285058 2024-05-01T21:17:41.429033+00:00 19994330.277722455561 27870000.000047620386 262864330.277766376734 1 60431.887296645 2024-05-01T21:17:42.430161+00:00 19994330.277644775808 27869999.999894652516 262864330.277535736561 1 60431.887308233 2024-05-01T21:17:43.431361+00:00 19994330.277736794204 27870000.000004291534 262864330.277737379074 1 60431.887319836 2024-05-01T21:17:44.433805+00:00 19994330.277694538236 27870000.000036422163 262864330.277727246284 1 60431.887331409 2024-05-01T21:17:45.433787+00:00 19994330.277720794082 27870000.000055115670 262864330.277772188187 1 60431.887342983 2024-05-01T21:17:46.433711+00:00 19994330.277621958405 27869999.999942570925 262864330.277560830116 1 60431.887354532 2024-05-01T21:17:47.431556+00:00 19994330.277803543955 27870000.000035975128 262864330.277835816145 1 60431.887366119 2024-05-01T21:17:48.432719+00:00 19994330.277679394931 27869999.999966148287 262864330.277641832829 1 60431.887377759 2024-05-01T21:17:49.438399+00:00 19994330.277763679624 27869999.999973271042 262864330.277733266354 1 60431.887389327 2024-05-01T21:17:50.437906+00:00 19994330.277848843485 27870000.000009130687 262864330.277854263783 1 60431.887400852 2024-05-01T21:17:51.433580+00:00 19994330.277667701244 27870000.000030871481 262864330.277694880962 1 60431.887412439 2024-05-01T21:17:52.434683+00:00 19994330.277762759477 27870000.000000588596 262864330.277759671211 1 60431.887423978 2024-05-01T21:17:53.431710+00:00 19994330.277723755687 27869999.999959871173 262864330.277679949999 1 60431.887435551 2024-05-01T21:17:54.431604+00:00 19994330.277675371617 27870000.000012066215 262864330.277683734894 1 60431.887447103 2024-05-01T21:17:55.429676+00:00 19994330.277712736279 27869999.999983623624 262864330.277692645788 1 60431.887458669 2024-05-01T21:17:56.428955+00:00 19994330.277659606189 27870000.000031638891 262864330.277687549591 1 60431.887470309 2024-05-01T21:17:57.434716+00:00 19994330.277791600674 27869999.999979291111 262864330.277767181396 1 60431.887481842 2024-05-01T21:17:58.431118+00:00 19994330.277669314295 27870000.000001579523 262864330.277667194605 1 60431.887493443 2024-05-01T21:17:59.433432+00:00 19994330.277581214905 27869999.999936971813 262864330.277514487505 1 60431.887504992 2024-05-01T21:18:00.431311+00:00 19994330.277858342975 27870000.000016011298 262864330.277870655060 1 60431.887516684 2024-05-01T21:18:01.441509+00:00 19994330.277775183320 27870000.000012714416 262864330.277784228325 1 60431.887528218 2024-05-01T21:18:02.438012+00:00 19994330.277751699090 27870000.000008206815 262864330.277756214142 1 60431.887539872 2024-05-01T21:18:03.444924+00:00 19994330.277554895729 27869999.999985724688 262864330.277536928654 1 60431.887551337 2024-05-01T21:18:04.435502+00:00 19994330.277740329504 27869999.999995566905 262864330.277732193470 1 60431.887562941 2024-05-01T21:18:05.438101+00:00 19994330.277671653777 27870000.000001743436 262864330.277669698000 1 60431.887574567 2024-05-01T21:18:06.442587+00:00 19994330.277742981911 27869999.999986369163 262864330.277725666761 1 60431.887586152 2024-05-01T21:18:07.443524+00:00 19994330.277725845575 27869999.999954510480 262864330.277676671743 1 60431.887597742 2024-05-01T21:18:08.444854+00:00 19994330.277531228960 27869999.999963842332 262864330.277491390705 1 60431.887609331 2024-05-01T21:18:09.446217+00:00 19994330.277915883809 27870000.000078789890 262864330.277990996838 1 60431.887620809 2024-05-01T21:18:10.437916+00:00 19994330.277575135231 27870000.000033650547 262864330.277605086565 1 60431.887632555 2024-05-01T21:18:11.452802+00:00 19994330.277767270803 27869999.999994061887 262864330.277757644653 1 60431.887644039 2024-05-01T21:18:12.445012+00:00 19994330.277603290975 27870000.000015504658 262864330.277615100145 1 60431.887655511 2024-05-01T21:18:13.436117+00:00 19994330.277784723788 27870000.000062100589 262864330.277843147516 1 60431.887667076 2024-05-01T21:18:14.435379+00:00 19994330.277598645538 27870000.000038124621 262864330.277633070946 1 60431.887678712 2024-05-01T21:18:15.440724+00:00 19994330.277781084180 27869999.999996732920 262864330.277774095535 1 60431.887690300 2024-05-01T21:18:16.441930+00:00 19994330.277684088796 27869999.999946378171 262864330.277626782656 1 60431.887701948 2024-05-01T21:18:17.448331+00:00 19994330.277855288237 27869999.999989531934 262864330.277841120958 1 60431.887713393 2024-05-01T21:18:18.437177+00:00 19994330.277684710920 27869999.999977510422 262864330.277658522129 1 60431.887725216 2024-05-01T21:18:19.458654+00:00 19994330.277931135148 27870000.000021938235 262864330.277949362993 1 60431.887736857 2024-05-01T21:18:20.464487+00:00 19994330.277807135135 27869999.999973539263 262864330.277776986361 1 60431.887748154 2024-05-01T21:18:21.440537+00:00 19994330.277662880719 27869999.999977756292 262864330.277636945248 1 60431.887759700 2024-05-01T21:18:22.438063+00:00 19994330.277711857110 27869999.999996434897 262864330.277704596519 1 60431.887771241 2024-05-01T21:18:23.435203+00:00 19994330.277863498777 27870000.000047821552 262864330.277907639742 1 60431.887782790 2024-05-01T21:18:24.433029+00:00 19994330.277898430824 27870000.000007912517 262864330.277902662754 1 60431.887794425 2024-05-01T21:18:25.438307+00:00 19994330.277705907822 27869999.999976933002 262864330.277679145336 1 60431.887806016 2024-05-01T21:18:26.439789+00:00 19994330.277580466121 27869999.999960623682 262864330.277537405491 1 60431.887817522 2024-05-01T21:18:27.433844+00:00 19994330.277573417872 27869999.999986965209 262864330.277556687593 1 60431.887829143 2024-05-01T21:18:28.437939+00:00 19994330.277562297881 27869999.999986901879 262864330.277545481920 1 60431.887840645 2024-05-01T21:18:29.431722+00:00 19994330.277683164924 27870000.000017762184 262864330.277697235346 1 60431.887852734 2024-05-01T21:18:30.476196+00:00 19994330.277680709958 27870000.000021614134 262864330.277698636055 1 60431.887863854 2024-05-01T21:18:31.437033+00:00 19994330.277917221189 27869999.999969799072 262864330.277883350849 1 60431.887875371 2024-05-01T21:18:32.432039+00:00 19994330.277617819607 27869999.999969717115 262864330.277583837509 1 60431.887887001 2024-05-01T21:18:33.436874+00:00 19994330.277622368187 27869999.999990031123 262864330.277608722448 1 60431.887898610 2024-05-01T21:18:34.439930+00:00 19994330.277658309788 27870000.000014193356 262864330.277668803930 1 60431.887910061 2024-05-01T21:18:35.429237+00:00 19994330.277664605528 27869999.999969996512 262864330.277630895376 1 60431.887921643 2024-05-01T21:18:36.430010+00:00 19994330.277491956949 27870000.000023689121 262864330.277511954308 1 60431.887933250 2024-05-01T21:18:37.432790+00:00 19994330.277765851468 27869999.999992482364 262864330.277754634619 1 60431.887944806 2024-05-01T21:18:38.431278+00:00 19994330.277894262224 27869999.999983679503 262864330.277874231339 1 60431.887956432 2024-05-01T21:18:39.435735+00:00 19994330.277794010937 27870000.000002484769 262864330.277792781591 1 60431.887968014 2024-05-01T21:18:40.436366+00:00 19994330.277712166309 27870000.000036753714 262864330.277745217085 1 60431.887979940 2024-05-01T21:18:41.466834+00:00 19994330.277707614005 27869999.999986700714 262864330.277690619230 1 60431.887991184 2024-05-01T21:18:42.438336+00:00 19994330.277598258108 27870000.000029239804 262864330.277623802423 1 60431.888002732 2024-05-01T21:18:43.436063+00:00 19994330.277806188911 27870000.000002749264 262864330.277805238962 1 60431.888014354 2024-05-01T21:18:44.440158+00:00 19994330.277696885169 27870000.000010728836 262864330.277703911066 1 60431.888025957 2024-05-01T21:18:45.442664+00:00 19994330.277870964259 27870000.000009916723 262864330.277877181768 1 60431.888037518 2024-05-01T21:18:46.441560+00:00 19994330.277582705021 27869999.999953843653 262864330.277532845736 1 60431.888049016 2024-05-01T21:18:47.434938+00:00 19994330.277844004333 27869999.999986764044 262864330.277827084064 1 60431.888060583 2024-05-01T21:18:48.434391+00:00 19994330.277583193034 27869999.999934304506 262864330.277513802052 1 60431.888072155 2024-05-01T21:18:49.434215+00:00 19994330.277867179364 27870000.000056587160 262864330.277920067310 1 60431.888083729 2024-05-01T21:18:50.434231+00:00 19994330.277569815516 27869999.999957259744 262864330.277523398399 1 60431.888095378 2024-05-01T21:18:51.440687+00:00 19994330.277786437422 27870000.000055436045 262864330.277838170528 1 60431.888106967 2024-05-01T21:18:52.441941+00:00 19994330.277573976666 27870000.000011377037 262864330.277581661940 1 60431.888118523 2024-05-01T21:18:53.440415+00:00 19994330.277910768986 27869999.999973140657 262864330.277880221605 1 60431.888129984 2024-05-01T21:18:54.430578+00:00 19994330.277553983033 27870000.000038336962 262864330.277588605881 1 60431.888141559 2024-05-01T21:18:55.430731+00:00 19994330.277706727386 27870000.000002242625 262864330.277705252171 1 60431.888153123 2024-05-01T21:18:56.429851+00:00 19994330.277841672301 27869999.999998703599 262864330.277836680412 1 60431.888164698 2024-05-01T21:18:57.429870+00:00 19994330.277553219348 27870000.000004824251 262864330.277554363012 1 60431.888176278 2024-05-01T21:18:58.430435+00:00 19994330.277749370784 27870000.000056345016 262864330.277802020311 1 60431.888187895 2024-05-01T21:18:59.434115+00:00 19994330.277622740716 27869999.999977417290 262864330.277596443892 1 60431.888199423 2024-05-01T21:19:00.430080+00:00 19994330.277768775821 27870000.000005301088 262864330.277770400047 1 60431.888211154 2024-05-01T21:19:01.443751+00:00 19994330.277766060084 27869999.999985855073 262864330.277748197317 1 60431.888222639 2024-05-01T21:19:02.436047+00:00 19994330.277780935168 27870000.000002313405 262864330.277779579163 1 60431.888234166 2024-05-01T21:19:03.431994+00:00 19994330.277716521174 27869999.999924946576 262864330.277637779713 1 60431.888245743 2024-05-01T21:19:04.432228+00:00 19994330.277792274952 27869999.999989427626 262864330.277777999640 1 60431.888257373 2024-05-01T21:19:05.437032+00:00 19994330.277657058090 27869999.999990571290 262864330.277643948793 1 60431.888268980 2024-05-01T21:19:06.439881+00:00 19994330.277524292469 27870000.000021789223 262864330.277542382479 1 60431.888280513 2024-05-01T21:19:07.436282+00:00 19994330.277817219496 27870000.000026747584 262864330.277840286493 1 60431.888292098 2024-05-01T21:19:08.437268+00:00 19994330.277551800013 27869999.999962013215 262864330.277510106564 1 60431.888303660 2024-05-01T21:19:09.436242+00:00 19994330.277949083596 27869999.999999895692 262864330.277945280075 1 60431.888315179 2024-05-01T21:19:10.431512+00:00 19994330.277538500726 27869999.999969076365 262864330.277503877878 1 60431.888326806 2024-05-01T21:19:11.436085+00:00 19994330.277566973120 27869999.999997686595 262864330.277560949326 1 60431.888338393 2024-05-01T21:19:12.437132+00:00 19994330.277833409607 27869999.999991431832 262864330.277821123600 1 60431.888350004 2024-05-01T21:19:13.440383+00:00 19994330.277739644051 27870000.000019285828 262864330.277755230665 1 60431.888361552 2024-05-01T21:19:14.438079+00:00 19994330.277768172324 27870000.000030055642 262864330.277794510126 1 60431.888373097 2024-05-01T21:19:15.435573+00:00 19994330.277926813811 27869999.999921701849 262864330.277844816446 1 60431.888384656 2024-05-01T21:19:16.434300+00:00 19994330.277563579381 27869999.999987121671 262864330.277547001839 1 60431.888396237 2024-05-01T21:19:17.434893+00:00 19994330.277754336596 27870000.000005505979 262864330.277756154537 1 60431.888407760 2024-05-01T21:19:18.430452+00:00 19994330.277846746147 27870000.000003110617 262864330.277846157551 1 60431.888419358 2024-05-01T21:19:19.432512+00:00 19994330.277837343514 27870000.000000603497 262864330.277834236622 1 60431.888430924 2024-05-01T21:19:20.431823+00:00 19994330.277554254979 27870000.000026501715 262864330.277577042580 1 60431.888442491 2024-05-01T21:19:21.431196+00:00 19994330.277653440833 27869999.999974917620 262864330.277624666691 1 60431.888454120 2024-05-01T21:19:22.435962+00:00 19994330.277629844844 27870000.000003855675 262864330.277630001307 1 60431.888465685 2024-05-01T21:19:23.435225+00:00 19994330.277582135051 27869999.999970749021 262864330.277549177408 1 60431.888477213 2024-05-01T21:19:24.431176+00:00 19994330.277824096382 27870000.000022411346 262864330.277842819691 1 60431.888488835 2024-05-01T21:19:25.435339+00:00 19994330.277602344751 27870000.000001363456 262864330.277600020170 1 60431.888500463 2024-05-01T21:19:26.439997+00:00 19994330.277674298733 27870000.000063207000 262864330.277733802795 1 60431.888511974 2024-05-01T21:19:27.434599+00:00 19994330.277581639588 27870000.000026717782 262864330.277604639530 1 60431.888523554 2024-05-01T21:19:28.435077+00:00 19994330.277626965195 27869999.999971508980 262864330.277594774961 1 60431.888535136 2024-05-01T21:19:29.435800+00:00 19994330.277728348970 27870000.000046830624 262864330.277771472931 1 60431.888546726 2024-05-01T21:19:30.437152+00:00 19994330.277743823826 27870000.000002734363 262864330.277742862701 1 60431.888558224 2024-05-01T21:19:31.430551+00:00 19994330.277784246951 27869999.999970756471 262864330.277751326561 1 60431.888569830 2024-05-01T21:19:32.433260+00:00 19994330.277810938656 27869999.999940380454 262864330.277747631073 1 60431.888581431 2024-05-01T21:19:33.435643+00:00 19994330.277596790344 27869999.999946057796 262864330.277539163828 1 60431.888592996 2024-05-01T21:19:34.434835+00:00 19994330.277587007731 27869999.999965626746 262864330.277548938990 1 60431.888604586 2024-05-01T21:19:35.436258+00:00 19994330.277754213661 27870000.000002104789 262864330.277752637863 1 60431.888616170 2024-05-01T21:19:36.437110+00:00 19994330.277733244002 27870000.000038333237 262864330.277767866850 1 60431.888627686 2024-05-01T21:19:37.432091+00:00 19994330.277756441385 27870000.000017881393 262864330.277770638466 1 60431.888639331 2024-05-01T21:19:38.438169+00:00 19994330.277524039149 27869999.999973736703 262864330.277494072914 1 60431.888650825 2024-05-01T21:19:39.431326+00:00 19994330.277663946152 27870000.000040870160 262864330.277701109648 1 60431.888662496 2024-05-01T21:19:40.439678+00:00 19994330.277681425214 27869999.999980252236 262864330.277657985687 1 60431.888673977 2024-05-01T21:19:41.431640+00:00 19994330.277535427362 27869999.999982882291 262864330.277514636517 1 60431.888685549 2024-05-01T21:19:42.431416+00:00 19994330.277776975185 27870000.000017590821 262864330.277790874243 1 60431.888697143 2024-05-01T21:19:43.433152+00:00 19994330.277608223259 27869999.999983817339 262864330.277588337660 1 60431.888708699 2024-05-01T21:19:44.431557+00:00 19994330.277605511248 27869999.999990396202 262864330.277592211962 1 60431.888720327 2024-05-01T21:19:45.436224+00:00 19994330.277707614005 27869999.999999921769 262864330.277703821659 1 60431.888731883 2024-05-01T21:19:46.434669+00:00 19994330.277610883117 27869999.999955583364 262864330.277562797070 1 60431.888743415 2024-05-01T21:19:47.431052+00:00 19994330.277868896723 27870000.000008072704 262864330.277873277664 1 60431.888755039 2024-05-01T21:19:48.435375+00:00 19994330.277629241347 27870000.000007506460 262864330.277633070946 1 60431.888766588 2024-05-01T21:19:49.433155+00:00 19994330.277660790831 27870000.000063993037 262864330.277721077204 1 60431.888778160 2024-05-01T21:19:50.433074+00:00 19994330.277567725629 27870000.000054661185 262864330.277618676424 1 60431.888789699 2024-05-01T21:19:51.430029+00:00 19994330.277637142688 27869999.999999269843 262864330.277632743120 1 60431.888801275 2024-05-01T21:19:52.430178+00:00 19994330.277769111097 27869999.999965384603 262864330.277730792761 1 60431.888812853 2024-05-01T21:19:53.430490+00:00 19994330.277829047292 27870000.000005628914 262864330.277830988169 1 60431.888824474 2024-05-01T21:19:54.434567+00:00 19994330.277740921825 27870000.000031575561 262864330.277768820524 1 60431.888836011 2024-05-01T21:19:55.431335+00:00 19994330.277585808188 27870000.000011194497 262864330.277593314648 1 60431.888847578 2024-05-01T21:19:56.430715+00:00 19994330.277829114348 27870000.000070795417 262864330.277896225452 1 60431.888859169 2024-05-01T21:19:57.432201+00:00 19994330.277771957219 27869999.999987121671 262864330.277755379677 1 60431.888870726 2024-05-01T21:19:58.430748+00:00 19994330.277646604925 27869999.999940194190 262864330.277583092451 1 60431.888882325 2024-05-01T21:19:59.432852+00:00 19994330.277744010091 27869999.999969586730 262864330.277709901333 1 60431.888893885 2024-05-01T21:20:00.431682+00:00 19994330.277607455850 27869999.999977670610 262864330.277581453323 1 60431.888905551 2024-05-01T21:20:01.439637+00:00 19994330.277732934803 27869999.999990753829 262864330.277720004320 1 60431.888917542 2024-05-01T21:20:02.475581+00:00 19994330.277773678303 27870000.000021804124 262864330.277791798115 1 60431.888928942 2024-05-01T21:20:03.460639+00:00 19994330.277455329895 27870000.000039555132 262864330.277491182089 1 60431.888940356 2024-05-01T21:20:04.446719+00:00 19994330.277668640018 27869999.999941702932 262864330.277606666088 1 60431.888951966 2024-05-01T21:20:05.449825+00:00 19994330.277969978750 27870000.000038050115 262864330.278004348278 1 60431.888963610 2024-05-01T21:20:06.455920+00:00 19994330.277719285339 27869999.999972034246 262864330.277687638998 1 60431.888975009 2024-05-01T21:20:07.440774+00:00 19994330.277792733163 27870000.000008706003 262864330.277797728777 1 60431.888986725 2024-05-01T21:20:08.453065+00:00 19994330.277854386717 27869999.999974474311 262864330.277825176716 1 60431.888998243 2024-05-01T21:20:09.448186+00:00 19994330.277760423720 27870000.000024463981 262864330.277781188488 1 60431.889009689 2024-05-01T21:20:10.437166+00:00 19994330.277709279209 27870000.000025458634 262864330.277731031179 1 60431.889021309 2024-05-01T21:20:11.441129+00:00 19994330.277764111757 27870000.000008732080 262864330.277769148350 1 60431.889032837 2024-05-01T21:20:12.437127+00:00 19994330.277916025370 27870000.000011924654 262864330.277924239635 1 60431.889044482 2024-05-01T21:20:13.443260+00:00 19994330.277691949159 27870000.000002477318 262864330.277690738440 1 60431.889055983 2024-05-01T21:20:14.436965+00:00 19994330.277459155768 27869999.999950449914 262864330.277405887842 1 60431.889067671 2024-05-01T21:20:15.446812+00:00 19994330.277743086219 27869999.999952934682 262864330.277692317963 1 60431.889079134 2024-05-01T21:20:16.437134+00:00 19994330.277623713017 27870000.000005111098 262864330.277625143528 1 60431.889090686 2024-05-01T21:20:17.435232+00:00 19994330.277687262744 27870000.000006299466 262864330.277689844370 1 60431.889102384 2024-05-01T21:20:18.445988+00:00 19994330.277680445462 27869999.999994367361 262864330.277671128511 1 60431.889113803 2024-05-01T21:20:19.432614+00:00 19994330.277648963034 27870000.000016856939 262864330.277662128210 1 60431.889125380 2024-05-01T21:20:20.432862+00:00 19994330.277577813715 27869999.999967679381 262864330.277541816235 1 60431.889137043 2024-05-01T21:20:21.440522+00:00 19994330.277766361833 27870000.000053070486 262864330.277815759182 1 60431.889148497 2024-05-01T21:20:22.430191+00:00 19994330.277600023896 27869999.999993141741 262864330.277589470148 1 60431.889160122 2024-05-01T21:20:23.434520+00:00 19994330.277664210647 27869999.999974809587 262864330.277635335922 1 60431.889171677 2024-05-01T21:20:24.432908+00:00 19994330.277863718569 27869999.999962836504 262864330.277822852135 1 60431.889183254 2024-05-01T21:20:25.433106+00:00 19994330.277619615197 27869999.999995257705 262864330.277611196041 1 60431.889194860 2024-05-01T21:20:26.435901+00:00 19994330.277778148651 27870000.000030301511 262864330.277804762125 1 60431.889206406 2024-05-01T21:20:27.433499+00:00 19994330.277774669230 27869999.999996919185 262864330.277767896652 1 60431.889217950 2024-05-01T21:20:28.430876+00:00 19994330.277622763067 27869999.999973259866 262864330.277592331171 1 60431.889229538 2024-05-01T21:20:29.432079+00:00 19994330.277722399682 27870000.000025432557 262864330.277744114399 1 60431.889241114 2024-05-01T21:20:30.432219+00:00 19994330.277924992144 27869999.999952107668 262864330.277873396873 1 60431.889252667 2024-05-01T21:20:31.430437+00:00 19994330.277577374130 27870000.000011414289 262864330.277585089207 1 60431.889264294 2024-05-01T21:20:32.435018+00:00 19994330.277614533901 27870000.000029128045 262864330.277639955282 1 60431.889275824 2024-05-01T21:20:33.431181+00:00 19994330.277808759362 27870000.000050809234 262864330.277855873108 1 60431.889287428 2024-05-01T21:20:34.433807+00:00 19994330.277582801878 27870000.000029865652 262864330.277608960867 1 60431.889299064 2024-05-01T21:20:35.439174+00:00 19994330.277797270566 27870000.000000301749 262864330.277793884277 1 60431.889310605 2024-05-01T21:20:36.436317+00:00 19994330.277673389763 27869999.999981783330 262864330.277651488781 1 60431.889322126 2024-05-01T21:20:37.431697+00:00 19994330.277593370527 27870000.000001043081 262864330.277590721846 1 60431.889333795 2024-05-01T21:20:38.439909+00:00 19994330.277722939849 27870000.000023663044 262864330.277742922306 1 60431.889345275 2024-05-01T21:20:39.431793+00:00 19994330.277869157493 27870000.000001981854 262864330.277867436409 1 60431.889356853 2024-05-01T21:20:40.432099+00:00 19994330.277736011893 27869999.999989692122 262864330.277722001076 1 60431.889368434 2024-05-01T21:20:41.432721+00:00 19994330.277730092406 27869999.999992921948 262864330.277719318867 1 60431.889380004 2024-05-01T21:20:42.432388+00:00 19994330.277865685523 27870000.000012531877 262864330.277874499559 1 60431.889391598 2024-05-01T21:20:43.434043+00:00 19994330.277682580054 27870000.000009715557 262864330.277688592672 1 60431.889403128 2024-05-01T21:20:44.430248+00:00 19994330.277535244823 27870000.000020068139 262864330.277551591396 1 60431.889414713 2024-05-01T21:20:45.431186+00:00 19994330.277981061488 27869999.999989703298 262864330.277967065573 1 60431.889426293 2024-05-01T21:20:46.431733+00:00 19994330.277575399727 27869999.999965075403 262864330.277536779642 1 60431.889437868 2024-05-01T21:20:47.431794+00:00 19994330.277743760496 27870000.000034641474 262864330.277774691582 1 60431.889449465 2024-05-01T21:20:48.433760+00:00 19994330.277726396918 27869999.999977745116 262864330.277700424194 1 60431.889461000 2024-05-01T21:20:49.430348+00:00 19994330.277795314789 27869999.999962177128 262864330.277753800154 1 60431.889472576 2024-05-01T21:20:50.430598+00:00 19994330.277835574001 27870000.000028282404 262864330.277860164642 1 60431.889484153 2024-05-01T21:20:51.430783+00:00 19994330.277602713555 27869999.999995343387 262864330.277594357729 1 60431.889495717 2024-05-01T21:20:52.429946+00:00 19994330.277742147446 27870000.000008501112 262864330.277746945620 1 60431.889507304 2024-05-01T21:20:53.431044+00:00 19994330.277718186378 27869999.999960474670 262864330.277674973011 1 60431.889518885 2024-05-01T21:20:54.431663+00:00 19994330.277584124357 27869999.999979451299 262864330.277559876442 1 60431.889530504 2024-05-01T21:20:55.435574+00:00 19994330.277739793062 27870000.000050097704 262864330.277786195278 1 60431.889542051 2024-05-01T21:20:56.433219+00:00 19994330.277587961406 27869999.999999135733 262864330.277583390474 1 60431.889553625 2024-05-01T21:20:57.433223+00:00 19994330.277403026819 27869999.999985665083 262864330.277384996414 1 60431.889565194 2024-05-01T21:20:58.432819+00:00 19994330.278044790030 27870000.000038959086 262864330.278080046177 1 60431.889576770 2024-05-01T21:20:59.432926+00:00 19994330.277481250465 27870000.000010319054 262864330.277487874031 1 60431.889588369 2024-05-01T21:21:00.435106+00:00 19994330.277803808451 27870000.000027723610 262864330.277827829123 1 60431.889599913 2024-05-01T21:21:01.432510+00:00 19994330.277847960591 27870000.000005237758 262864330.277849495411 1 60431.889611584 2024-05-01T21:21:02.440833+00:00 19994330.277712170035 27869999.999979380518 262864330.277687847614 1 60431.889623196 2024-05-01T21:21:03.444149+00:00 19994330.277822371572 27870000.000041559339 262864330.277860224247 1 60431.889634700 2024-05-01T21:21:04.438143+00:00 19994330.277843344957 27869999.999977629632 262864330.277817279100 1 60431.889646293 2024-05-01T21:21:05.439720+00:00 19994330.277702752501 27870000.000007752329 262864330.277706801891 1 60431.889657825 2024-05-01T21:21:06.436087+00:00 19994330.277591161430 27869999.999999616295 262864330.277587085962 1 60431.889669355 2024-05-01T21:21:07.432251+00:00 19994330.277719628066 27870000.000028681010 262864330.277744591236 1 60431.889680946 2024-05-01T21:21:08.433701+00:00 19994330.277669731528 27870000.000025082380 262864330.277691125870 1 60431.889692526 2024-05-01T21:21:09.434228+00:00 19994330.277704730630 27870000.000050872564 262864330.277751922607 1 60431.889704084 2024-05-01T21:21:10.432893+00:00 19994330.277541235089 27870000.000012435019 262864330.277549982071 1 60431.889715626 2024-05-01T21:21:11.430124+00:00 19994330.277820527554 27869999.999987378716 262864330.277804195881 1 60431.889727272 2024-05-01T21:21:12.436281+00:00 19994330.277643002570 27870000.000019639730 262864330.277658939362 1 60431.889738802 2024-05-01T21:21:13.432480+00:00 19994330.277737591416 27869999.999995511025 262864330.277729392052 1 60431.889750382 2024-05-01T21:21:14.432999+00:00 19994330.277592986822 27869999.999980475754 262864330.277569770813 1 60431.889761981 2024-05-01T21:21:15.435140+00:00 19994330.277551770210 27870000.000029642135 262864330.277577728033 1 60431.889773666 2024-05-01T21:21:16.444735+00:00 19994330.277861800045 27869999.999965656549 262864330.277823776007 1 60431.889785123 2024-05-01T21:21:17.434650+00:00 19994330.277617499232 27869999.999955859035 262864330.277569651604 1 60431.889796718 2024-05-01T21:21:18.436479+00:00 19994330.277804214507 27869999.999995913357 262864330.277796447277 1 60431.889808243 2024-05-01T21:21:19.432227+00:00 19994330.277677886188 27870000.000007301569 262864330.277681499720 1 60431.889819870 2024-05-01T21:21:20.436744+00:00 19994330.277671854943 27869999.999998856336 262864330.277667015791 1 60431.889831396 2024-05-01T21:21:21.432588+00:00 19994330.277706984431 27870000.000008694828 262864330.277711987495 1 60431.889843002 2024-05-01T21:21:22.435354+00:00 19994330.277805376798 27870000.000047490001 262864330.277849197388 1 60431.889854556 2024-05-01T21:21:23.433615+00:00 19994330.277720216662 27869999.999928344041 262864330.277644872665 1 60431.889866122 2024-05-01T21:21:24.432934+00:00 19994330.277768395841 27870000.000019982457 262864330.277784675360 1 60431.889877684 2024-05-01T21:21:25.431944+00:00 19994330.277586176991 27870000.000034894794 262864330.277617394924 1 60431.889889298 2024-05-01T21:21:26.435357+00:00 19994330.277650367469 27870000.000040907413 262864330.277687579393 1 60431.889900832 2024-05-01T21:21:27.431906+00:00 19994330.277674999088 27870000.000002678484 262864330.277673989534 1 60431.889912394 2024-05-01T21:21:28.430853+00:00 19994330.277721945196 27869999.999972470105 262864330.277690708637 1 60431.889923971 2024-05-01T21:21:29.431082+00:00 19994330.277656175196 27869999.999976359308 262864330.277628839016 1 60431.889935579 2024-05-01T21:21:30.434043+00:00 19994330.277706190944 27870000.000009041280 262864330.277711510658 1 60431.889947151 2024-05-01T21:21:31.433854+00:00 19994330.277750343084 27870000.000032149255 262864330.277778804302 1 60431.889958696 2024-05-01T21:21:32.431364+00:00 19994330.277706593275 27869999.999995443970 262864330.277698338032 1 60431.889970270 2024-05-01T21:21:33.431304+00:00 19994330.277514155954 27870000.000009577721 262864330.277520030737 1 60431.889981852 2024-05-01T21:21:34.431993+00:00 19994330.277769446373 27869999.999998442829 262864330.277764201164 1 60431.889993478 2024-05-01T21:21:35.436490+00:00 19994330.277748100460 27870000.000002611428 262864330.277747035027 1 60431.890004999 2024-05-01T21:21:36.431869+00:00 19994330.277724903077 27869999.999990738928 262864330.277711927891 1 60431.890016604 2024-05-01T21:21:37.434549+00:00 19994330.277541235089 27869999.999995052814 262864330.277532577515 1 60431.890028129 2024-05-01T21:21:38.430360+00:00 19994330.277848068625 27870000.000001132488 262864330.277845501900 1 60431.890039719 2024-05-01T21:21:39.431679+00:00 19994330.277654957026 27870000.000016760081 262864330.277667999268 1 60431.890051347 2024-05-01T21:21:40.436363+00:00 19994330.277973268181 27870000.000003155321 262864330.277972728014 1 60431.890062847 2024-05-01T21:21:41.429962+00:00 19994330.277644246817 27870000.000022932887 262864330.277663499117 1 60431.890074415 2024-05-01T21:21:42.429460+00:00 19994330.277687598020 27869999.999946821481 262864330.277630746365 1 60431.890086012 2024-05-01T21:21:43.431428+00:00 19994330.277515251189 27870000.000015728176 262864330.277527302504 1 60431.890097576 2024-05-01T21:21:44.430530+00:00 19994330.277806058526 27870000.000010576099 262864330.277812957764 1 60431.890109166 2024-05-01T21:21:45.431959+00:00 19994330.277786932886 27870000.000002473593 262864330.277785718441 1 60431.890120755 2024-05-01T21:21:46.433217+00:00 19994330.277454979718 27869999.999970402569 262864330.277421683073 1 60431.890132307 2024-05-01T21:21:47.431322+00:00 19994330.277654651552 27869999.999984271824 262864330.277635216713 1 60431.890143862 2024-05-01T21:21:48.429722+00:00 19994330.277750931680 27870000.000002384186 262864330.277749627829 1 60431.890155458 2024-05-01T21:21:49.431553+00:00 19994330.277749486268 27869999.999992590398 262864330.277738362551 1 60431.890167016 2024-05-01T21:21:50.430184+00:00 19994330.277749914676 27870000.000022251159 262864330.277768492699 1 60431.890178625 2024-05-01T21:21:51.433255+00:00 19994330.277605358511 27870000.000058107078 262864330.277659773827 1 60431.890190187 2024-05-01T21:21:52.432162+00:00 19994330.277780577540 27869999.999929577112 262864330.277706444263 1 60431.890201801 2024-05-01T21:21:53.435618+00:00 19994330.277550943196 27870000.000032201409 262864330.277579426765 1 60431.890213316 2024-05-01T21:21:54.430545+00:00 19994330.277571152896 27869999.999943643808 262864330.277511090040 1 60431.890224913 2024-05-01T21:21:55.432448+00:00 19994330.277903281152 27869999.999952539802 262864330.277852147818 1 60431.890236543 2024-05-01T21:21:56.437279+00:00 19994330.277782257646 27870000.000060122460 262864330.277838677168 1 60431.890248077 2024-05-01T21:21:57.433817+00:00 19994330.277732688934 27870000.000012330711 262864330.277741342783 1 60431.890259617 2024-05-01T21:21:58.430958+00:00 19994330.277579784393 27870000.000021487474 262864330.277597576380 1 60431.890271192 2024-05-01T21:21:59.431046+00:00 19994330.277950715274 27869999.999986726791 262864330.277933746576 1 60431.890282806 2024-05-01T21:22:00.434460+00:00 19994330.277558632195 27870000.000020220876 262864330.277575135231 1 60431.890294619 2024-05-01T21:22:01.455122+00:00 19994330.277787830681 27870000.000024277717 262864330.277808427811 1 60431.890306028 2024-05-01T21:22:02.440795+00:00 19994330.277644373477 27869999.999986357987 262864330.277627021074 1 60431.890317626 2024-05-01T21:22:03.442925+00:00 19994330.277501009405 27869999.999999471009 262864330.277496784925 1 60431.890329188 2024-05-01T21:22:04.441812+00:00 19994330.277633111924 27870000.000006310642 262864330.277635723352 1 60431.890340763 2024-05-01T21:22:05.441937+00:00 19994330.277709417045 27869999.999961286783 262864330.277667015791 1 60431.890352321 2024-05-01T21:22:06.440555+00:00 19994330.277593500912 27869999.999986130744 262864330.277575939894 1 60431.890363998 2024-05-01T21:22:07.449461+00:00 19994330.277797792107 27870000.000046625733 262864330.277840703726 1 60431.890375455 2024-05-01T21:22:08.439286+00:00 19994330.277610637248 27869999.999950058758 262864330.277556985617 1 60431.890387126 2024-05-01T21:22:09.447729+00:00 19994330.277866151184 27870000.000050369650 262864330.277912825346 1 60431.890398628 2024-05-01T21:22:10.441420+00:00 19994330.277844794095 27870000.000147234648 262864330.277988314629 1 60431.890410143 2024-05-01T21:22:11.436367+00:00 19994330.277676466852 27869999.999971382320 262864330.277644157410 1 60431.890421786 2024-05-01T21:22:12.442321+00:00 19994330.277543950826 27869999.999922748655 262864330.277463018894 1 60431.890433389 2024-05-01T21:22:13.444805+00:00 19994330.277729537338 27870000.000031687319 262864330.277757525444 1 60431.890445011 2024-05-01T21:22:14.448961+00:00 19994330.277906071395 27870000.000011745840 262864330.277914106846 1 60431.890456552 2024-05-01T21:22:15.446090+00:00 19994330.277682479471 27870000.000009365380 262864330.277688145638 1 60431.890468089 2024-05-01T21:22:16.442863+00:00 19994330.277780652046 27870000.000017635524 262864330.277794599533 1 60431.890479571 2024-05-01T21:22:17.434916+00:00 19994330.277517654002 27870000.000019982457 262864330.277533918619 1 60431.890491081 2024-05-01T21:22:18.429428+00:00 19994330.277742594481 27870000.000001959503 262864330.277740865946 1 60431.890502714 2024-05-01T21:22:19.434474+00:00 19994330.277716469020 27869999.999999795109 262864330.277712553740 1 60431.890514300 2024-05-01T21:22:20.435530+00:00 19994330.277747962624 27870000.000000644475 262864330.277744919062 1 60431.890525887 2024-05-01T21:22:21.436639+00:00 19994330.277580536902 27869999.999991226941 262864330.277568072081 1 60431.890537404 2024-05-01T21:22:22.431693+00:00 19994330.277633152902 27869999.999960657209 262864330.277590125799 1 60431.890548988 2024-05-01T21:22:23.432600+00:00 19994330.278050415218 27870000.000003810972 262864330.278050541878 1 60431.890560722 2024-05-01T21:22:24.446408+00:00 19994330.277712963521 27869999.999994829297 262864330.277704089880 1 60431.890572155 2024-05-01T21:22:25.434231+00:00 19994330.277755994350 27869999.999977815896 262864330.277730137110 1 60431.890583722 2024-05-01T21:22:26.433549+00:00 19994330.277617067099 27869999.999988008291 262864330.277601391077 1 60431.890595350 2024-05-01T21:22:27.438240+00:00 19994330.277816507965 27869999.999988120049 262864330.277800917625 1 60431.890606862 2024-05-01T21:22:28.432816+00:00 19994330.277778923512 27870000.000021532178 262864330.277796745300 1 60431.890618420 2024-05-01T21:22:29.431492+00:00 19994330.277819998562 27869999.999980509281 262864330.277796804905 1 60431.890630017 2024-05-01T21:22:30.433450+00:00 19994330.277687352151 27869999.999970342964 262864330.277653992176 1 60431.890641565 2024-05-01T21:22:31.431251+00:00 19994330.277667336166 27870000.000070415437 262864330.277734071016 1 60431.890653142 2024-05-01T21:22:32.431479+00:00 19994330.277813453227 27870000.000015288591 262864330.277825057507 1 60431.890664746 2024-05-01T21:22:33.434059+00:00 19994330.277596887201 27869999.999988269061 262864330.277581453323 1 60431.890676269 2024-05-01T21:22:34.429690+00:00 19994330.277605649084 27870000.000024441630 262864330.277626395226 1 60431.890687845 2024-05-01T21:22:35.429783+00:00 19994330.277720924467 27869999.999983072281 262864330.277700304985 1 60431.890699450 2024-05-01T21:22:36.432467+00:00 19994330.277803149074 27869999.999981041998 262864330.277780503035 1 60431.890711014 2024-05-01T21:22:37.431581+00:00 19994330.277784898877 27870000.000018626451 262864330.277799844742 1 60431.890722687 2024-05-01T21:22:38.440134+00:00 19994330.277450248599 27870000.000022798777 262864330.277469336987 1 60431.890734219 2024-05-01T21:22:39.436555+00:00 19994330.277751576155 27870000.000016517937 262864330.277764379978 1 60431.890745743 2024-05-01T21:22:40.432191+00:00 19994330.277594290674 27870000.000022295862 262864330.277612894773 1 60431.890757353 2024-05-01T21:22:41.435311+00:00 19994330.277833003551 27869999.999996282160 262864330.277825593948 1 60431.890768914 2024-05-01T21:22:42.434193+00:00 19994330.277646522969 27869999.999975886196 262864330.277618706226 1 60431.890780570 2024-05-01T21:22:43.441289+00:00 19994330.277452509850 27869999.999988798052 262864330.277437597513 1 60431.890792044 2024-05-01T21:22:44.432588+00:00 19994330.278042901307 27869999.999987103045 262864330.278026312590 1 60431.890803601 2024-05-01T21:22:45.431082+00:00 19994330.277657151222 27869999.999973036349 262864330.277626484632 1 60431.890815172 2024-05-01T21:22:46.430901+00:00 19994330.277643542737 27869999.999993942678 262864330.277633786201 1 60431.890826748 2024-05-01T21:22:47.431044+00:00 19994330.277857121080 27870000.000036932528 262864330.277890354395 1 60431.890838338 2024-05-01T21:22:48.432371+00:00 19994330.277432471514 27869999.999994486570 262864330.277423262596 1 60431.890850024 2024-05-01T21:22:49.442115+00:00 19994330.277826316655 27870000.000031527132 262864330.277854144573 1 60431.890861509 2024-05-01T21:22:50.434400+00:00 19994330.277742542326 27869999.999985113740 262864330.277723938227 1 60431.890873082 2024-05-01T21:22:51.434254+00:00 19994330.277997452766 27870000.000042311847 262864330.278036087751 1 60431.890884707 2024-05-01T21:22:52.438660+00:00 19994330.277546986938 27869999.999964330345 262864330.277507603168 1 60431.890896289 2024-05-01T21:22:53.439367+00:00 19994330.277568724006 27870000.000002987683 262864330.277568012476 1 60431.890907817 2024-05-01T21:22:54.435356+00:00 19994330.277830436826 27870000.000048156828 262864330.277874886990 1 60431.890919334 2024-05-01T21:22:55.430492+00:00 19994330.277708254755 27870000.000003259629 262864330.277707815170 1 60431.890930917 2024-05-01T21:22:56.431210+00:00 19994330.277622345835 27869999.999940086156 262864330.277558743954 1 60431.890942534 2024-05-01T21:22:57.434970+00:00 19994330.277785208076 27869999.999952375889 262864330.277733892202 1 60431.890954101 2024-05-01T21:22:58.434303+00:00 19994330.277627445757 27870000.000028505921 262864330.277652233839 1 60431.890965659 2024-05-01T21:22:59.432973+00:00 19994330.277684971690 27870000.000018358231 262864330.277699649334 1 60431.890977217 2024-05-01T21:23:00.431567+00:00 19994330.277694251388 27870000.000005777925 262864330.277696341276 1 60431.890988814 2024-05-01T21:23:01.433557+00:00 19994330.277756448835 27869999.999992117286 262864330.277744889259 1 60431.891000470 2024-05-01T21:23:02.440614+00:00 19994330.277927935123 27870000.000020552427 262864330.277944803238 1 60431.891011961 2024-05-01T21:23:03.433427+00:00 19994330.277419291437 27869999.999951116741 262864330.277366727591 1 60431.891023510 2024-05-01T21:23:04.431286+00:00 19994330.277694292367 27869999.999996341765 262864330.277686923742 1 60431.891035068 2024-05-01T21:23:05.429909+00:00 19994330.277723383158 27869999.999985400587 262864330.277705073357 1 60431.891046663 2024-05-01T21:23:06.431678+00:00 19994330.277728054672 27870000.000014334917 262864330.277738690376 1 60431.891058238 2024-05-01T21:23:07.431776+00:00 19994330.277833726257 27869999.999933496118 262864330.277763515711 1 60431.891069815 2024-05-01T21:23:08.432079+00:00 19994330.277837768197 27870000.000053148717 262864330.277887225151 1 60431.891081406 2024-05-01T21:23:09.433437+00:00 19994330.277620542794 27870000.000067118555 262864330.277683973312 1 60431.891092975 2024-05-01T21:23:10.433046+00:00 19994330.277459140867 27870000.000016059726 262864330.277471512556 1 60431.891104524 2024-05-01T21:23:11.430868+00:00 19994330.277525819838 27870000.000024668872 262864330.277546793222 1 60431.891116082 2024-05-01T21:23:12.429487+00:00 19994330.277743194252 27869999.999980818480 262864330.277720302343 1 60431.891127672 2024-05-01T21:23:13.430871+00:00 19994330.277649093419 27869999.999966811389 262864330.277612209320 1 60431.891139313 2024-05-01T21:23:14.436635+00:00 19994330.277672696859 27870000.000008266419 262864330.277677267790 1 60431.891150859 2024-05-01T21:23:15.434224+00:00 19994330.277816042304 27869999.999967057258 262864330.277779400349 1 60431.891162377 2024-05-01T21:23:16.429382+00:00 19994330.277471784502 27870000.000052284449 262864330.277520358562 1 60431.891173978 2024-05-01T21:23:17.431693+00:00 19994330.277768515050 27870000.000036057085 262864330.277800887823 1 60431.891185563 2024-05-01T21:23:18.432655+00:00 19994330.277661949396 27870000.000001415610 262864330.277659684420 1 60431.891197141 2024-05-01T21:23:19.432992+00:00 19994330.277600131929 27869999.999958779663 262864330.277555227280 1 60431.891208711 2024-05-01T21:23:20.432640+00:00 19994330.277865774930 27869999.999983854592 262864330.277845919132 1 60431.891220308 2024-05-01T21:23:21.434651+00:00 19994330.277602165937 27870000.000033602118 262864330.277632087469 1 60431.891231870 2024-05-01T21:23:22.433550+00:00 19994330.277979653329 27869999.999978631735 262864330.277954578400 1 60431.891243438 2024-05-01T21:23:23.433043+00:00 19994330.277718197554 27869999.999950747937 262864330.277665227652 1 60431.891255020 2024-05-01T21:23:24.433749+00:00 19994330.277796436101 27869999.999970130622 262864330.277762889862 1 60431.891266626 2024-05-01T21:23:25.436471+00:00 19994330.277683451772 27869999.999979678541 262864330.277659416199 1 60431.891278153 2024-05-01T21:23:26.432461+00:00 19994330.277749881148 27869999.999973595142 262864330.277719795704 1 60431.891289736 2024-05-01T21:23:27.433195+00:00 19994330.277861930430 27870000.000093776733 262864330.277952015400 1 60431.891301283 2024-05-01T21:23:28.430829+00:00 19994330.277718551457 27870000.000002808869 262864330.277717649937 1 60431.891312857 2024-05-01T21:23:29.430874+00:00 19994330.277674656361 27869999.999995954335 262864330.277666896582 1 60431.891324426 2024-05-01T21:23:30.430430+00:00 19994330.277529440820 27870000.000017151237 262864330.277542918921 1 60431.891336028 2024-05-01T21:23:31.432863+00:00 19994330.277741491795 27869999.999983489513 262864330.277721285820 1 60431.891347602 2024-05-01T21:23:32.432791+00:00 19994330.277665562928 27870000.000022832304 262864330.277684688568 1 60431.891359144 2024-05-01T21:23:33.430035+00:00 19994330.277739178389 27869999.999983694404 262864330.277719169855 1 60431.891370742 2024-05-01T21:23:34.432079+00:00 19994330.277705177665 27870000.000027097762 262864330.277728557587 1 60431.891382320 2024-05-01T21:23:35.432474+00:00 19994330.277666047215 27869999.999997124076 262864330.277659475803 1 60431.891393900 2024-05-01T21:23:36.432988+00:00 19994330.277635809034 27870000.000043395907 262864330.277675509453 1 60431.891405448 2024-05-01T21:23:37.430690+00:00 19994330.277514271438 27869999.999932929873 262864330.277443528175 1 60431.891417044 2024-05-01T21:23:38.432627+00:00 19994330.277873538435 27870000.000013992190 262864330.277883857489 1 60431.891428584 2024-05-01T21:23:39.429691+00:00 19994330.277603715658 27870000.000004727393 262864330.277604758739 1 60431.891440266 2024-05-01T21:23:40.438967+00:00 19994330.277763169259 27870000.000022422522 262864330.277781873941 1 60431.891451790 2024-05-01T21:23:41.434698+00:00 19994330.277623277158 27869999.999966420233 262864330.277585983276 1 60431.891463305 2024-05-01T21:23:42.429531+00:00 19994330.277766954154 27869999.999959785491 262864330.277723044157 1 60431.891474879 2024-05-01T21:23:43.429565+00:00 19994330.277720626444 27870000.000011950731 262864330.277728885412 1 60431.891486520 2024-05-01T21:23:44.435360+00:00 19994330.277884490788 27869999.999996617436 262864330.277877390385 1 60431.891498104 2024-05-01T21:23:45.436191+00:00 19994330.277724891901 27870000.000007789582 262864330.277728974819 1 60431.891509643 2024-05-01T21:23:46.433116+00:00 19994330.277673702687 27869999.999990548939 262864330.277660548687 1 60431.891521204 2024-05-01T21:23:47.432066+00:00 19994330.277706190944 27869999.999988384545 262864330.277690887451 1 60431.891532789 2024-05-01T21:23:48.432930+00:00 19994330.277788721025 27870000.000010516495 262864330.277795553207 1 60431.891544372 2024-05-01T21:23:49.433726+00:00 19994330.277414090931 27870000.000017285347 262864330.277427673340 1 60431.891555984 2024-05-01T21:23:50.437023+00:00 19994330.277645524591 27870000.000042214990 262864330.277684032917 1 60431.891567511 2024-05-01T21:23:51.432908+00:00 19994330.277565885335 27869999.999997060746 262864330.277559250593 1 60431.891579073 2024-05-01T21:23:52.431882+00:00 19994330.277702536434 27870000.000014491379 262864330.277713328600 1 60431.891590739 2024-05-01T21:23:53.439813+00:00 19994330.277649451047 27869999.999948717654 262864330.277594476938 1 60431.891602219 2024-05-01T21:23:54.431745+00:00 19994330.277906339616 27870000.000013269484 262864330.277915894985 1 60431.891613828 2024-05-01T21:23:55.434722+00:00 19994330.277667690068 27869999.999994855374 262864330.277658849955 1 60431.891625415 2024-05-01T21:23:56.435864+00:00 19994330.277669005096 27870000.000038161874 262864330.277703464031 1 60431.891636967 2024-05-01T21:23:57.433952+00:00 19994330.277677975595 27869999.999967753887 262864330.277642041445 1 60431.891648494 2024-05-01T21:23:58.429833+00:00 19994330.277753051370 27869999.999989483505 262864330.277738839388 1 60431.891660065 2024-05-01T21:23:59.429598+00:00 19994330.277667112648 27869999.999949317425 262864330.277612715960 1 60431.891671645 2024-05-01T21:24:00.430152+00:00 19994330.277553364635 27870000.000008534640 262864330.277558207512 1 60431.891683635 2024-05-01T21:24:01.466091+00:00 19994330.277833383530 27870000.000028114766 262864330.277857780457 1 60431.891694887 2024-05-01T21:24:02.438181+00:00 19994330.277742698789 27869999.999971058220 262864330.277710080147 1 60431.891706523 2024-05-01T21:24:03.443635+00:00 19994330.277627982199 27869999.999960705638 262864330.277584999800 1 60431.891718073 2024-05-01T21:24:04.441479+00:00 19994330.277625437826 27869999.999981403351 262864330.277603149414 1 60431.891729707 2024-05-01T21:24:05.446711+00:00 19994330.277769073844 27870000.000006999820 262864330.277772367001 1 60431.891741268 2024-05-01T21:24:06.445570+00:00 19994330.277779530734 27870000.000090263784 262864330.277866095304 1 60431.891752803 2024-05-01T21:24:07.442157+00:00 19994330.277792744339 27870000.000027425587 262864330.277816474438 1 60431.891764479 2024-05-01T21:24:08.450952+00:00 19994330.277608182281 27870000.000004481524 262864330.277608960867 1 60431.891775997 2024-05-01T21:24:09.446183+00:00 19994330.277647841722 27870000.000003833324 262864330.277648001909 1 60431.891787685 2024-05-01T21:24:10.456030+00:00 19994330.277673836797 27870000.000009451061 262864330.277679592371 1 60431.891799149 2024-05-01T21:24:11.446429+00:00 19994330.277726162225 27870000.000006031245 262864330.277728497982 1 60431.891810705 2024-05-01T21:24:12.444887+00:00 19994330.277539242059 27869999.999985918403 262864330.277521491051 1 60431.891822309 2024-05-01T21:24:13.447464+00:00 19994330.277755506337 27870000.000016052276 262864330.277767866850 1 60431.891833872 2024-05-01T21:24:14.446505+00:00 19994330.277838662267 27869999.999995581806 262864330.277830541134 1 60431.891845382 2024-05-01T21:24:15.440973+00:00 19994330.277445688844 27869999.999962169677 262864330.277404189110 1 60431.891856951 2024-05-01T21:24:16.440591+00:00 19994330.277688998729 27869999.999975431710 262864330.277660757303 1 60431.891868709 2024-05-01T21:24:17.456428+00:00 19994330.277680318803 27870000.000011794269 262864330.277688413858 1 60431.891880190 2024-05-01T21:24:18.448390+00:00 19994330.277573462576 27870000.000003773719 262864330.277573555708 1 60431.891891647 2024-05-01T21:24:19.438306+00:00 19994330.277673456818 27869999.999986935407 262864330.277656704187 1 60431.891903300 2024-05-01T21:24:20.445156+00:00 19994330.277637399733 27869999.999955054373 262864330.277588754892 1 60431.891914826 2024-05-01T21:24:21.440996+00:00 19994330.277611937374 27870000.000016301870 262864330.277624547482 1 60431.891926344 2024-05-01T21:24:22.436116+00:00 19994330.277766842395 27870000.000028334558 262864330.277791500092 1 60431.891937970 2024-05-01T21:24:23.440605+00:00 19994330.277678702027 27870000.000036228448 262864330.277711242437 1 60431.891949774 2024-05-01T21:24:24.460473+00:00 19994330.277658529580 27869999.999991793185 262864330.277646631002 1 60431.891961057 2024-05-01T21:24:25.435319+00:00 19994330.277572117746 27870000.000034164637 262864330.277602583170 1 60431.891972557 2024-05-01T21:24:26.428943+00:00 19994330.277552351356 27869999.999949038029 262864330.277497708797 1 60431.891984248 2024-05-01T21:24:27.438979+00:00 19994330.277686275542 27870000.000023476779 262864330.277706056833 1 60431.891995829 2024-05-01T21:24:28.439613+00:00 19994330.277620956302 27869999.999988716096 262864330.277605950832 1 60431.892007306 2024-05-01T21:24:29.431259+00:00 19994330.277865078300 27869999.999958880246 262864330.277820259333 1 60431.892018945 2024-05-01T21:24:30.436881+00:00 19994330.277509529144 27870000.000005010515 262864330.277510851622 1 60431.892030475 2024-05-01T21:24:31.433068+00:00 19994330.277643438429 27869999.999990146607 262864330.277629882097 1 60431.892042105 2024-05-01T21:24:32.437876+00:00 19994330.277847487479 27870000.000036872923 262864330.277880668640 1 60431.892053634 2024-05-01T21:24:33.434022+00:00 19994330.277719281614 27869999.999993395060 262864330.277708977461 1 60431.892065194 2024-05-01T21:24:34.432768+00:00 19994330.277852240950 27869999.999969195575 262864330.277817726135 1 60431.892076777 2024-05-01T21:24:35.433551+00:00 19994330.277793295681 27869999.999983139336 262864330.277772724628 1 60431.892088336 2024-05-01T21:24:36.432261+00:00 19994330.277509406209 27870000.000025305897 262864330.277531027794 1 60431.892099902 2024-05-01T21:24:37.431528+00:00 19994330.277656249702 27870000.000108860433 262864330.277761429548 1 60431.892111484 2024-05-01T21:24:38.432262+00:00 19994330.277737446129 27870000.000004276633 262864330.277738034725 1 60431.892123090 2024-05-01T21:24:39.434998+00:00 19994330.277670875192 27870000.000006537884 262864330.277673721313 1 60431.892134652 2024-05-01T21:24:40.433960+00:00 19994330.277493424714 27869999.999939866364 262864330.277429580688 1 60431.892146228 2024-05-01T21:24:41.434114+00:00 19994330.277906358242 27870000.000019036233 262864330.277921706438 1 60431.892157849 2024-05-01T21:24:42.438125+00:00 19994330.277580384165 27869999.999987829477 262864330.277564525604 1 60431.892169392 2024-05-01T21:24:43.435449+00:00 19994330.277833111584 27870000.000001519918 262864330.277830928564 1 60431.892181193 2024-05-01T21:24:44.455036+00:00 19994330.277738675475 27869999.999998621643 262864330.277733623981 1 60431.892192612 2024-05-01T21:24:45.441659+00:00 19994330.277727160603 27870000.000001177192 262864330.277724653482 1 60431.892204186 2024-05-01T21:24:46.441678+00:00 19994330.277619797736 27869999.999978203326 262864330.277594327927 1 60431.892215738 2024-05-01T21:24:47.439725+00:00 19994330.277781646699 27870000.000048775226 262864330.277826726437 1 60431.892227293 2024-05-01T21:24:48.438159+00:00 19994330.277559988201 27869999.999943774194 262864330.277500063181 1 60431.892238853 2024-05-01T21:24:49.436920+00:00 19994330.277765858918 27870000.000033024698 262864330.277795195580 1 60431.892250392 2024-05-01T21:24:50.433866+00:00 19994330.277615569532 27870000.000030286610 262864330.277642160654 1 60431.892261964 2024-05-01T21:24:51.433663+00:00 19994330.277648109943 27870000.000015985221 262864330.277660399675 1 60431.892273615 2024-05-01T21:24:52.440322+00:00 19994330.277913428843 27870000.000062074512 262864330.277971804142 1 60431.892285179 2024-05-01T21:24:53.439442+00:00 19994330.277802657336 27869999.999957859516 262864330.277756810188 1 60431.892296693 2024-05-01T21:24:54.434315+00:00 19994330.277494505048 27869999.999977789819 262864330.277468621731 1 60431.892308236 2024-05-01T21:24:55.431583+00:00 19994330.277702510357 27869999.999972246587 262864330.277671068907 1 60431.892319793 2024-05-01T21:24:56.430082+00:00 19994330.277790449560 27870000.000009622425 262864330.277796387672 1 60431.892331369 2024-05-01T21:24:57.430285+00:00 19994330.277748819441 27869999.999959316105 262864330.277704447508 1 60431.892342940 2024-05-01T21:24:58.430038+00:00 19994330.277829863131 27870000.000013176352 262864330.277839332819 1 60431.892354521 2024-05-01T21:24:59.430564+00:00 19994330.277865186334 27869999.999985642731 262864330.277847111225 1 60431.892366144 2024-05-01T21:25:00.434863+00:00 19994330.277798168361 27870000.000011853874 262864330.277806341648 1 60431.892377685 2024-05-01T21:25:01.431999+00:00 19994330.277606647462 27870000.000000726432 262864330.277603656054 1 60431.892389409 2024-05-01T21:25:02.444973+00:00 19994330.277815110981 27869999.999998237938 262864330.277809649706 1 60431.892401004 2024-05-01T21:25:03.446737+00:00 19994330.277693681419 27870000.000042039901 262864330.277732044458 1 60431.892412554 2024-05-01T21:25:04.444724+00:00 19994330.277593526989 27870000.000014863908 262864330.277604699135 1 60431.892424282 2024-05-01T21:25:05.457973+00:00 19994330.277608808130 27869999.999994784594 262864330.277599900961 1 60431.892435638 2024-05-01T21:25:06.439128+00:00 19994330.277681808919 27869999.999972015619 262864330.277650117874 1 60431.892447302 2024-05-01T21:25:07.446924+00:00 19994330.277645993978 27869999.999997463077 262864330.277639776468 1 60431.892458872 2024-05-01T21:25:08.446539+00:00 19994330.277718041092 27869999.999981582165 262864330.277695924044 1 60431.892470386 2024-05-01T21:25:09.441337+00:00 19994330.277864545584 27870000.000000845641 262864330.277861684561 1 60431.892481979 2024-05-01T21:25:10.443020+00:00 19994330.277921885252 27869999.999993596226 262864330.277911782265 1 60431.892493523 2024-05-01T21:25:11.440344+00:00 19994330.277448073030 27870000.000048369169 262864330.277492761612 1 60431.892505161 2024-05-01T21:25:12.445960+00:00 19994330.277680188417 27869999.999991629273 262864330.277668118477 1 60431.892516724 2024-05-01T21:25:13.444921+00:00 19994330.277977537364 27869999.999984666705 262864330.277958512306 1 60431.892528357 2024-05-01T21:25:14.450063+00:00 19994330.277547117323 27870000.000000163913 262864330.277543604374 1 60431.892539799 2024-05-01T21:25:15.438602+00:00 19994330.277730047703 27869999.999964330345 262864330.277690678835 1 60431.892551341 2024-05-01T21:25:16.435860+00:00 19994330.277718346566 27869999.999971546233 262864330.277686178684 1 60431.892563028 2024-05-01T21:25:17.445660+00:00 19994330.277864698321 27870000.000067640096 262864330.277928650379 1 60431.892574537 2024-05-01T21:25:18.439945+00:00 19994330.277593221515 27870000.000016670674 262864330.277606189251 1 60431.892586175 2024-05-01T21:25:19.445524+00:00 19994330.277654189616 27869999.999963350594 262864330.277613848448 1 60431.892597694 2024-05-01T21:25:20.440753+00:00 19994330.277756299824 27870000.000011354685 262864330.277763962746 1 60431.892609272 2024-05-01T21:25:21.441093+00:00 19994330.277870312333 27869999.999994024634 262864330.277860641479 1 60431.892620752 2024-05-01T21:25:22.432928+00:00 19994330.277756314725 27870000.000030227005 262864330.277782827616 1 60431.892632348 2024-05-01T21:25:23.434803+00:00 19994330.277650255710 27870000.000002902001 262864330.277649462223 1 60431.892643949 2024-05-01T21:25:24.437217+00:00 19994330.277797587216 27869999.999991666526 262864330.277785539627 1 60431.892655682 2024-05-01T21:25:25.450902+00:00 19994330.277649305761 27870000.000032667071 262864330.277678281069 1 60431.892667127 2024-05-01T21:25:26.439756+00:00 19994330.277547989041 27870000.000010866672 262864330.277555167675 1 60431.892678617 2024-05-01T21:25:27.432573+00:00 19994330.277853138745 27870000.000035900623 262864330.277885347605 1 60431.892690160 2024-05-01T21:25:28.429864+00:00 19994330.277602121234 27869999.999992210418 262864330.277590632439 1 60431.892701783 2024-05-01T21:25:29.434046+00:00 19994330.278144571930 27869999.999982304871 262864330.278123170137 1 60431.892713418 2024-05-01T21:25:30.439329+00:00 19994330.277657333761 27869999.999990787357 262864330.277644425631 1 60431.892724918 2024-05-01T21:25:31.432944+00:00 19994330.277470357716 27870000.000058621168 262864330.277525275946 1 60431.892736482 2024-05-01T21:25:32.432066+00:00 19994330.277822621167 27870000.000003688037 262864330.277822613716 1 60431.892748122 2024-05-01T21:25:33.437733+00:00 19994330.277660164982 27870000.000019062310 262864330.277675539255 1 60431.892759633 2024-05-01T21:25:34.432302+00:00 19994330.277585763484 27870000.000001020730 262864330.277583092451 1 60431.892771200 2024-05-01T21:25:35.431724+00:00 19994330.277904689312 27870000.000005286187 262864330.277906268835 1 60431.892782784 2024-05-01T21:25:36.432515+00:00 19994330.277758184820 27870000.000009424984 262864330.277763903141 1 60431.892794345 2024-05-01T21:25:37.431359+00:00 19994330.277813121676 27870000.000026579946 262864330.277836024761 1 60431.892805933 2024-05-01T21:25:38.432562+00:00 19994330.277771040797 27870000.000026360154 262864330.277793705463 1 60431.892817498 2024-05-01T21:25:39.431868+00:00 19994330.277867469937 27870000.000044278800 262864330.277908056974 1 60431.892829088 2024-05-01T21:25:40.433246+00:00 19994330.277981564403 27869999.999962206930 262864330.277940094471 1 60431.892840655 2024-05-01T21:25:41.432535+00:00 19994330.277316410094 27869999.999977175146 262864330.277289897203 1 60431.892852254 2024-05-01T21:25:42.434749+00:00 19994330.277831096202 27869999.999918337911 262864330.277745753527 1 60431.892863871 2024-05-01T21:25:43.438417+00:00 19994330.277829989791 27870000.000004824251 262864330.277831137180 1 60431.892875418 2024-05-01T21:25:44.436129+00:00 19994330.277556262910 27870000.000025086105 262864330.277577668428 1 60431.892887032 2024-05-01T21:25:45.439567+00:00 19994330.277694445103 27869999.999995034188 262864330.277685761452 1 60431.892898546 2024-05-01T21:25:46.434347+00:00 19994330.277795873582 27870000.000021561980 262864330.277813762426 1 60431.892910131 2024-05-01T21:25:47.435287+00:00 19994330.277894537896 27870000.000050291419 262864330.277941137552 1 60431.892921703 2024-05-01T21:25:48.435170+00:00 19994330.277510154992 27869999.999980911613 262864330.277487397194 1 60431.892933272 2024-05-01T21:25:49.434696+00:00 19994330.277648277581 27869999.999988574535 262864330.277633160353 1 60431.892944966 2024-05-01T21:25:50.445011+00:00 19994330.277872711420 27869999.999965775758 262864330.277834802866 1 60431.892956381 2024-05-01T21:25:51.431293+00:00 19994330.277725640684 27870000.000014521182 262864330.277736455202 1 60431.892968029 2024-05-01T21:25:52.437707+00:00 19994330.277799803764 27870000.000010907650 262864330.277807027102 1 60431.892979609 2024-05-01T21:25:53.438255+00:00 19994330.277612790465 27869999.999969597906 262864330.277578711510 1 60431.892991149 2024-05-01T21:25:54.435287+00:00 19994330.277624968439 27869999.999992836267 262864330.277614116669 1 60431.893002764 2024-05-01T21:25:55.438814+00:00 19994330.277840144932 27870000.000017751008 262864330.277854204178 1 60431.893014411 2024-05-01T21:25:56.445099+00:00 19994330.277790162712 27869999.999995507300 262864330.277781963348 1 60431.893026059 2024-05-01T21:25:57.451504+00:00 19994330.277770526707 27869999.999987475574 262864330.277754306793 1 60431.893037648 2024-05-01T21:25:58.452763+00:00 19994330.277735359967 27869999.999978255481 262864330.277709901333 1 60431.893049040 2024-05-01T21:25:59.437056+00:00 19994330.277732383460 27870000.000004768372 262864330.277733445168 1 60431.893060584 2024-05-01T21:26:00.434401+00:00 19994330.277770031244 27870000.000026494265 262864330.277792841196 1 60431.893072307 2024-05-01T21:26:01.447357+00:00 19994330.277615811676 27870000.000004004687 262864330.277616113424 1 60431.893083819 2024-05-01T21:26:02.441938+00:00 19994330.277738556266 27870000.000023372471 262864330.277758240700 1 60431.893095326 2024-05-01T21:26:03.436183+00:00 19994330.277614556253 27870000.000031579286 262864330.277642458677 1 60431.893106946 2024-05-01T21:26:04.440133+00:00 19994330.277741782367 27869999.999994214624 262864330.277732312679 1 60431.893118465 2024-05-01T21:26:05.435399+00:00 19994330.277675516903 27869999.999971438199 262864330.277643263340 1 60431.893130103 2024-05-01T21:26:06.440907+00:00 19994330.277657795697 27870000.000042624772 262864330.277696728706 1 60431.893141607 2024-05-01T21:26:07.434844+00:00 19994330.277834299952 27869999.999971978366 262864330.277802586555 1 60431.893153176 2024-05-01T21:26:08.434394+00:00 19994330.277785148472 27869999.999955363572 262864330.277736812830 1 60431.893164750 2024-05-01T21:26:09.434371+00:00 19994330.277815502137 27869999.999981880188 262864330.277793675661 1 60431.893176388 2024-05-01T21:26:10.439971+00:00 19994330.277599424124 27870000.000036396086 262864330.277632117271 1 60431.893187938 2024-05-01T21:26:11.437847+00:00 19994330.277637805790 27870000.000015564263 262864330.277649670839 1 60431.893199458 2024-05-01T21:26:12.433185+00:00 19994330.277749184519 27870000.000031817704 262864330.277777314186 1 60431.893211072 2024-05-01T21:26:13.436618+00:00 19994330.277790147811 27869999.999982308596 262864330.277768760920 1 60431.893222695 2024-05-01T21:26:14.440846+00:00 19994330.277807906270 27869999.999978139997 262864330.277782320976 1 60431.893234239 2024-05-01T21:26:15.438227+00:00 19994330.277545064688 27870000.000017557293 262864330.277558922768 1 60431.893245834 2024-05-01T21:26:16.440063+00:00 19994330.277557831258 27869999.999986227602 262864330.277540355921 1 60431.893257321 2024-05-01T21:26:17.432509+00:00 19994330.277861841023 27870000.000010225922 262864330.277868360281 1 60431.893268872 2024-05-01T21:26:18.430566+00:00 19994330.277719140053 27869999.999978199601 262864330.277693629265 1 60431.893280487 2024-05-01T21:26:19.434039+00:00 19994330.277648270130 27870000.000015396625 262864330.277659982443 1 60431.893292212 2024-05-01T21:26:20.447118+00:00 19994330.277743957937 27869999.999985493720 262864330.277725756168 1 60431.893303615 2024-05-01T21:26:21.432345+00:00 19994330.277936559170 27869999.999995239079 262864330.277928084135 1 60431.893315207 2024-05-01T21:26:22.433925+00:00 19994330.277676541358 27870000.000026509166 262864330.277699381113 1 60431.893326841 2024-05-01T21:26:23.439066+00:00 19994330.277723036706 27869999.999941837043 262864330.277661174536 1 60431.893338413 2024-05-01T21:26:24.438836+00:00 19994330.277728639543 27870000.000006306916 262864330.277731269598 1 60431.893349964 2024-05-01T21:26:25.436892+00:00 19994330.277765668929 27869999.999964643270 262864330.277726620436 1 60431.893361496 2024-05-01T21:26:26.433272+00:00 19994330.277507487684 27869999.999974954873 262864330.277478754520 1 60431.893373144 2024-05-01T21:26:27.439640+00:00 19994330.277596797794 27870000.000046040863 262864330.277639150620 1 60431.893384617 2024-05-01T21:26:28.430946+00:00 19994330.277836844325 27869999.999982059002 262864330.277815222740 1 60431.893396184 2024-05-01T21:26:29.430320+00:00 19994330.277641706169 27869999.999917920679 262864330.277555942535 1 60431.893407815 2024-05-01T21:26:30.435226+00:00 19994330.277760058641 27869999.999974522740 262864330.277730882168 1 60431.893419405 2024-05-01T21:26:31.436640+00:00 19994330.277588214725 27869999.999976325780 262864330.277560859919 1 60431.893430954 2024-05-01T21:26:32.434430+00:00 19994330.277681022882 27869999.999986767769 262864330.277664095163 1 60431.893442525 2024-05-01T21:26:33.434113+00:00 19994330.277822677046 27870000.000015661120 262864330.277834653854 1 60431.893454113 2024-05-01T21:26:34.435366+00:00 19994330.277821935713 27870000.000061634928 262864330.277879863977 1 60431.893465658 2024-05-01T21:26:35.432840+00:00 19994330.277739759535 27870000.000012878329 262864330.277748942375 1 60431.893477261 2024-05-01T21:26:36.435373+00:00 19994330.277718860656 27870000.000000067055 262864330.277715235949 1 60431.893488836 2024-05-01T21:26:37.435421+00:00 19994330.277695361525 27870000.000016640872 262864330.277708292007 1 60431.893500399 2024-05-01T21:26:38.434483+00:00 19994330.277867905796 27870000.000059809536 262864330.277924031019 1 60431.893512229 2024-05-01T21:26:39.456542+00:00 19994330.277792580426 27870000.000006873161 262864330.277795761824 1 60431.893523563 2024-05-01T21:26:40.435840+00:00 19994330.277576781809 27869999.999982956797 262864330.277556031942 1 60431.893535200 2024-05-01T21:26:41.441262+00:00 19994330.277764145285 27869999.999963179231 262864330.277723610401 1 60431.893546673 2024-05-01T21:26:42.432541+00:00 19994330.277727205306 27869999.999979868531 262864330.277703374624 1 60431.893558249 2024-05-01T21:26:43.432722+00:00 19994330.277997996658 27870000.000055752695 262864330.278050065041 1 60431.893569821 2024-05-01T21:26:44.432553+00:00 19994330.277736946940 27869999.999972425401 262864330.277705669403 1 60431.893581411 2024-05-01T21:26:45.433908+00:00 19994330.277534019202 27869999.999974109232 262864330.277504414320 1 60431.893592983 2024-05-01T21:26:46.433768+00:00 19994330.277416061610 27869999.999974332750 262864330.277386695147 1 60431.893604637 2024-05-01T21:26:47.440646+00:00 19994330.277850061655 27870000.000016715378 262864330.277863085270 1 60431.893616162 2024-05-01T21:26:48.436412+00:00 19994330.277881368995 27870000.000012829900 262864330.277890503407 1 60431.893627677 2024-05-01T21:26:49.431324+00:00 19994330.277712743729 27870000.000008720905 262864330.277717769146 1 60431.893639286 2024-05-01T21:26:50.434290+00:00 19994330.277634397149 27870000.000029023737 262864330.277659714222 1 60431.893651017 2024-05-01T21:26:51.447898+00:00 19994330.277673237026 27870000.000010386109 262864330.277679920197 1 60431.893662414 2024-05-01T21:26:52.432544+00:00 19994330.277632273734 27870000.000035736710 262864330.277664303780 1 60431.893674104 2024-05-01T21:26:53.442543+00:00 19994330.277891762555 27869999.999976627529 262864330.277864694595 1 60431.893686075 2024-05-01T21:26:54.476835+00:00 19994330.277922764421 27870000.000017493963 262864330.277936577797 1 60431.893697291 2024-05-01T21:26:55.445933+00:00 19994330.277791839093 27869999.999939333647 262864330.277727454901 1 60431.893708966 2024-05-01T21:26:56.454687+00:00 19994330.277600254864 27869999.999992754310 262864330.277589321136 1 60431.893720281 2024-05-01T21:26:57.432252+00:00 19994330.277724243701 27869999.999949812889 262864330.277670353651 1 60431.893732035 2024-05-01T21:26:58.447805+00:00 19994330.277613598853 27869999.999996699393 262864330.277606606483 1 60431.893743506 2024-05-01T21:26:59.438930+00:00 19994330.277774587274 27870000.000035788864 262864330.277806699276 1 60431.893755042 2024-05-01T21:27:00.435655+00:00 19994330.277554400265 27870000.000006623566 262864330.277557313442 1 60431.893766779 2024-05-01T21:27:01.449658+00:00 19994330.277590386569 27870000.000005204231 262864330.277591913939 1 60431.893778226 2024-05-01T21:27:02.438720+00:00 19994330.277819089592 27869999.999996908009 262864330.277812302113 1 60431.893789764 2024-05-01T21:27:03.435602+00:00 19994330.277649465948 27869999.999975364655 262864330.277621120214 1 60431.893801318 2024-05-01T21:27:04.433939+00:00 19994330.277864016593 27870000.000036820769 262864330.277897149324 1 60431.893812868 2024-05-01T21:27:05.431795+00:00 19994330.277860209346 27869999.999991372228 262864330.277847886086 1 60431.893824455 2024-05-01T21:27:06.432913+00:00 19994330.277647752315 27870000.000047374517 262864330.277691453695 1 60431.893836075 2024-05-01T21:27:07.436841+00:00 19994330.277609556913 27870000.000025697052 262864330.277631551027 1 60431.893847682 2024-05-01T21:27:08.439695+00:00 19994330.277800273150 27870000.000023528934 262864330.277820110321 1 60431.893859170 2024-05-01T21:27:09.432319+00:00 19994330.277581974864 27869999.999997090548 262864330.277575373650 1 60431.893870770 2024-05-01T21:27:10.434550+00:00 19994330.277645841241 27869999.999990932643 262864330.277633070946 1 60431.893882345 2024-05-01T21:27:11.434618+00:00 19994330.277826003730 27869999.999993495643 262864330.277815818787 1 60431.893893906 2024-05-01T21:27:12.433454+00:00 19994330.277668632567 27869999.999973040074 262864330.277637958527 1 60431.893905447 2024-05-01T21:27:13.430637+00:00 19994330.277722984552 27869999.999990768731 262864330.277710050344 1 60431.893917098 2024-05-01T21:27:14.437256+00:00 19994330.277495782822 27870000.000023897737 262864330.277515977621 1 60431.893928587 2024-05-01T21:27:15.429889+00:00 19994330.277720425278 27870000.000007029623 262864330.277723759413 1 60431.893940193 2024-05-01T21:27:16.432655+00:00 19994330.277684502304 27869999.999974388629 262864330.277655214071 1 60431.893951793 2024-05-01T21:27:17.434922+00:00 19994330.277785465121 27870000.000002473593 262864330.277784228325 1 60431.893963433 2024-05-01T21:27:18.440579+00:00 19994330.277742642909 27870000.000022687018 262864330.277761638165 1 60431.893974918 2024-05-01T21:27:19.432935+00:00 19994330.277805712074 27869999.999990839511 262864330.277792870998 1 60431.893986468 2024-05-01T21:27:20.430866+00:00 19994330.277576323599 27869999.999978020787 262864330.277550637722 1 60431.893998043 2024-05-01T21:27:21.430868+00:00 19994330.277642540634 27870000.000026650727 262864330.277665495872 1 60431.894009693 2024-05-01T21:27:22.437445+00:00 19994330.277772609144 27870000.000024028122 262864330.277792930603 1 60431.894021193 2024-05-01T21:27:23.431109+00:00 19994330.277782354504 27869999.999985039234 262864330.277763694525 1 60431.894032761 2024-05-01T21:27:24.430525+00:00 19994330.277874983847 27870000.000003341585 262864330.277874618769 1 60431.894044326 2024-05-01T21:27:25.429728+00:00 19994330.277741629630 27869999.999976411462 262864330.277714341879 1 60431.894055905 2024-05-01T21:27:26.430206+00:00 19994330.277680274099 27869999.999993696809 262864330.277670264244 1 60431.894067515 2024-05-01T21:27:27.433319+00:00 19994330.277643520385 27870000.000005751848 262864330.277645587921 1 60431.894079082 2024-05-01T21:27:28.432668+00:00 19994330.277818515897 27869999.999941699207 262864330.277756512165 1 60431.894090667 2024-05-01T21:27:29.433623+00:00 19994330.277649842203 27870000.000014975667 262864330.277661114931 1 60431.894102216 2024-05-01T21:27:30.431471+00:00 19994330.277688708156 27870000.000000886619 262864330.277685910463 1 60431.894113839 2024-05-01T21:27:31.435670+00:00 19994330.277672208846 27869999.999982327223 262864330.277650833130 1 60431.894125366 2024-05-01T21:27:32.431605+00:00 19994330.278084654361 27870000.000026389956 262864330.278107374907 1 60431.894136987 2024-05-01T21:27:33.435700+00:00 19994330.277587104589 27869999.999987985939 262864330.277571409941 1 60431.894148515 2024-05-01T21:27:34.431681+00:00 19994330.277765236795 27869999.999971684068 262864330.277733236551 1 60431.894160084 2024-05-01T21:27:35.431256+00:00 19994330.277647498995 27869999.999996203929 262864330.277640014887 1 60431.894171670 2024-05-01T21:27:36.432296+00:00 19994330.277668692172 27870000.000009600073 262864330.277674585581 1 60431.894183265 2024-05-01T21:27:37.434077+00:00 19994330.277909658849 27870000.000037800521 262864330.277943760157 1 60431.894194842 2024-05-01T21:27:38.434323+00:00 19994330.277672037482 27870000.000005465001 262864330.277673780918 1 60431.894206579 2024-05-01T21:27:39.448452+00:00 19994330.277531940490 27869999.999984115362 262864330.277512371540 1 60431.894218155 2024-05-01T21:27:40.448554+00:00 19994330.277672734112 27870000.000000804663 262864330.277669847012 1 60431.894229654 2024-05-01T21:27:41.442084+00:00 19994330.277754519135 27870000.000013299286 262864330.277764111757 1 60431.894241294 2024-05-01T21:27:42.447791+00:00 19994330.277975995094 27870000.000038117170 262864330.278010427952 1 60431.894252758 2024-05-01T21:27:43.438329+00:00 19994330.277725812048 27869999.999973662198 262864330.277695775032 1 60431.894264645 2024-05-01T21:27:44.465349+00:00 19994330.277560710907 27869999.999972354621 262864330.277529358864 1 60431.894275944 2024-05-01T21:27:45.441549+00:00 19994330.277639608830 27870000.000020716339 262864330.277656614780 1 60431.894287568 2024-05-01T21:27:46.445855+00:00 19994330.277643583715 27869999.999981123954 262864330.277621030807 1 60431.894299071 2024-05-01T21:27:47.439708+00:00 19994330.277662165463 27870000.000042360276 262864330.277700811625 1 60431.894310568 2024-05-01T21:27:48.433064+00:00 19994330.277811903507 27870000.000024750829 262864330.277832955122 1 60431.894322117 2024-05-01T21:27:49.430903+00:00 19994330.277752827853 27869999.999997388572 262864330.277746498585 1 60431.894333776 2024-05-01T21:27:50.438279+00:00 19994330.277515769005 27869999.999980140477 262864330.277492225170 1 60431.894345288 2024-05-01T21:27:51.432877+00:00 19994330.277552124113 27870000.000020299107 262864330.277568727732 1 60431.894356935 2024-05-01T21:27:52.439205+00:00 19994330.278022907674 27870000.000011663884 262864330.278030872345 1 60431.894368496 2024-05-01T21:27:53.438031+00:00 19994330.277822013944 27870000.000034090132 262864330.277852416039 1 60431.894380027 2024-05-01T21:27:54.434318+00:00 19994330.277679346502 27869999.999978326261 262864330.277653992176 1 60431.894391750 2024-05-01T21:27:55.447245+00:00 19994330.277976185083 27870000.000023491681 262864330.277995973825 1 60431.894403277 2024-05-01T21:27:56.443108+00:00 19994330.277777660638 27869999.999933347106 262864330.277707338333 1 60431.894414711 2024-05-01T21:27:57.431046+00:00 19994330.277726501226 27869999.999974653125 262864330.277697473764 1 60431.894426317 2024-05-01T21:27:58.433779+00:00 19994330.277531649917 27869999.999990791082 262864330.277518749237 1 60431.894437890 2024-05-01T21:27:59.433642+00:00 19994330.277811631560 27870000.000032089651 262864330.277840018272 1 60431.894449481 2024-05-01T21:28:00.435191+00:00 19994330.277548473328 27870000.000023208559 262864330.277567982674 1 60431.894461046 2024-05-01T21:28:01.434382+00:00 19994330.277695629746 27870000.000007741153 262864330.277699679136 1 60431.894472622 2024-05-01T21:28:02.434566+00:00 19994330.277730803937 27869999.999986890703 262864330.277713984251 1 60431.894484166 2024-05-01T21:28:03.431894+00:00 19994330.277777839452 27869999.999974645674 262864330.277748793364 1 60431.894495838 2024-05-01T21:28:04.440416+00:00 19994330.277596443892 27870000.000033043325 262864330.277625799179 1 60431.894507383 2024-05-01T21:28:05.437865+00:00 19994330.277821287513 27870000.000068150461 262864330.277885735035 1 60431.894518918 2024-05-01T21:28:06.434523+00:00 19994330.277866709977 27870000.000008348376 262864330.277871370316 1 60431.894530520 2024-05-01T21:28:07.436891+00:00 19994330.277648720890 27869999.999981880188 262864330.277626901865 1 60431.894542123 2024-05-01T21:28:08.439397+00:00 19994330.277722589672 27869999.999979928136 262864330.277698814869 1 60431.894553649 2024-05-01T21:28:09.435276+00:00 19994330.277534883469 27869999.999959204346 262864330.277490377426 1 60431.894565267 2024-05-01T21:28:10.439136+00:00 19994330.277591764927 27869999.999952107668 262864330.277540177107 1 60431.894576742 2024-05-01T21:28:11.430512+00:00 19994330.277575477958 27870000.000027906150 262864330.277599692345 1 60431.894588381 2024-05-01T21:28:12.436105+00:00 19994330.277817197144 27869999.999995242804 262864330.277808725834 1 60431.894599938 2024-05-01T21:28:13.434610+00:00 19994330.277735006064 27869999.999996814877 262864330.277728110552 1 60431.894611519 2024-05-01T21:28:14.435274+00:00 19994330.277948889881 27869999.999978814274 262864330.277924001217 1 60431.894623186 2024-05-01T21:28:15.443228+00:00 19994330.277710560709 27870000.000044759363 262864330.277751624584 1 60431.894634643 2024-05-01T21:28:16.433152+00:00 19994330.277764283121 27869999.999995362014 262864330.277755945921 1 60431.894646526 2024-05-01T21:28:17.459862+00:00 19994330.277771398425 27869999.999974057078 262864330.277741789818 1 60431.894657771 2024-05-01T21:28:18.431416+00:00 19994330.277487803251 27869999.999981794506 262864330.277465909719 1 60431.894669354 2024-05-01T21:28:19.432178+00:00 19994330.277945507318 27870000.000066082925 262864330.278007894754 1 60431.894680967 2024-05-01T21:28:20.435555+00:00 19994330.277530916035 27869999.999983150512 262864330.277510374784 1 60431.894692688 2024-05-01T21:28:21.448267+00:00 19994330.277748011053 27869999.999932568520 262864330.277676880360 1 60431.894704069 2024-05-01T21:28:22.431540+00:00 19994330.277851857245 27870000.000017423183 262864330.277865588665 1 60431.894715630 2024-05-01T21:28:23.430394+00:00 19994330.277617231011 27870000.000014398247 262864330.277627944946 1 60431.894727296 2024-05-01T21:28:24.438349+00:00 19994330.277687992901 27869999.999990094453 262864330.277674406767 1 60431.894738793 2024-05-01T21:28:25.431704+00:00 19994330.277814868838 27870000.000000216067 262864330.277811378241 1 60431.894750366 2024-05-01T21:28:26.431572+00:00 19994330.277744963765 27869999.999932900071 262864330.277674138546 1 60431.894761948 2024-05-01T21:28:27.432282+00:00 19994330.277542926371 27869999.999965596944 262864330.277504831553 1 60431.894773518 2024-05-01T21:28:28.431979+00:00 19994330.277844265103 27869999.999959100038 262864330.277799665928 1 60431.894785119 2024-05-01T21:28:29.434304+00:00 19994330.277576699853 27870000.000008627772 262864330.277581632137 1 60431.894796697 2024-05-01T21:28:30.434605+00:00 19994330.277624987066 27870000.000001404434 262864330.277622699738 1 60431.894808293 2024-05-01T21:28:31.436561+00:00 19994330.277675177902 27870000.000107228756 262864330.277778714895 1 60431.894819846 2024-05-01T21:28:32.434718+00:00 19994330.278044857085 27869999.999949686229 262864330.277990847826 1 60431.894831440 2024-05-01T21:28:33.436452+00:00 19994330.277765985578 27870000.000014141202 262864330.277776420116 1 60431.894843092 2024-05-01T21:28:34.443121+00:00 19994330.277720212936 27870000.000016897917 262864330.277733415365 1 60431.894854560 2024-05-01T21:28:35.433982+00:00 19994330.277771919966 27870000.000012401491 262864330.277780622244 1 60431.894866169 2024-05-01T21:28:36.437042+00:00 19994330.277658637613 27870000.000037707388 262864330.277692645788 1 60431.894877665 2024-05-01T21:28:37.430269+00:00 19994330.277759324759 27869999.999997045845 262864330.277752667665 1 60431.894889285 2024-05-01T21:28:38.434236+00:00 19994330.277722984552 27870000.000043619424 262864330.277762919664 1 60431.894900839 2024-05-01T21:28:39.432461+00:00 19994330.277961347252 27870000.000018961728 262864330.277976602316 1 60431.894912418 2024-05-01T21:28:40.432880+00:00 19994330.277598131448 27869999.999971017241 262864330.277565479279 1 60431.894924003 2024-05-01T21:28:41.433844+00:00 19994330.277786616236 27870000.000003252178 262864330.277786165476 1 60431.894935567 2024-05-01T21:28:42.432987+00:00 19994330.277656562626 27869999.999979298562 262864330.277632147074 1 60431.894947194 2024-05-01T21:28:43.437570+00:00 19994330.277645178139 27869999.999968189746 262864330.277609676123 1 60431.894958746 2024-05-01T21:28:44.435641+00:00 19994330.277803972363 27870000.000014368445 262864330.277814626694 1 60431.894970289 2024-05-01T21:28:45.432996+00:00 19994330.277880385518 27869999.999965030700 262864330.277841746807 1 60431.894981884 2024-05-01T21:28:46.434826+00:00 19994330.277534514666 27869999.999988347292 262864330.277519166470 1 60431.894993447 2024-05-01T21:28:47.433780+00:00 19994330.277757715434 27869999.999982148409 262864330.277736157179 1 60431.895005021 2024-05-01T21:28:48.433852+00:00 19994330.277758795768 27870000.000046007335 262864330.277801126242 1 60431.895016687 2024-05-01T21:28:49.441724+00:00 19994330.277579940856 27870000.000002019107 262864330.277578264475 1 60431.895028168 2024-05-01T21:28:50.433743+00:00 19994330.277585562319 27870000.000032857060 262864330.277614712715 1 60431.895039752 2024-05-01T21:28:51.434561+00:00 19994330.277849718928 27869999.999950539321 262864330.277796566486 1 60431.895051518 2024-05-01T21:28:52.451170+00:00 19994330.277865204960 27869999.999993808568 262864330.277855306864 1 60431.895062886 2024-05-01T21:28:53.433313+00:00 19994330.277859836817 27870000.000002816319 262864330.277858942747 1 60431.895074973 2024-05-01T21:28:54.477653+00:00 19994330.277438383549 27869999.999982699752 262864330.277417391539 1 60431.895086224 2024-05-01T21:28:55.449766+00:00 19994330.277644257993 27870000.000027831644 262864330.277668386698 1 60431.895097658 2024-05-01T21:28:56.437678+00:00 19994330.277660317719 27870000.000008098781 262864330.277664721012 1 60431.895109208 2024-05-01T21:28:57.435554+00:00 19994330.277846053243 27870000.000012669712 262864330.277855038643 1 60431.895120869 2024-05-01T21:28:58.443104+00:00 19994330.277592681348 27870000.000006876886 262864330.277595877647 1 60431.895132456 2024-05-01T21:28:59.444206+00:00 19994330.277813680470 27869999.999978885055 262864330.277788877487 1 60431.895144251 2024-05-01T21:29:00.463296+00:00 19994330.277916319668 27870000.000003419816 262864330.277916043997 1 60431.895155564 2024-05-01T21:29:01.440736+00:00 19994330.277610138059 27869999.999988187104 262864330.277594625950 1 60431.895167106 2024-05-01T21:29:02.437978+00:00 19994330.277693610638 27869999.999999247491 262864330.277689158916 1 60431.895178655 2024-05-01T21:29:03.435828+00:00 19994330.277520995587 27869999.999934729189 262864330.277452021837 1 60431.895190251 2024-05-01T21:29:04.437658+00:00 19994330.277704928070 27869999.999963793904 262864330.277665019035 1 60431.895201744 2024-05-01T21:29:05.430696+00:00 19994330.277768101543 27869999.999946914613 262864330.277711331844 1 60431.895213328 2024-05-01T21:29:06.431519+00:00 19994330.277858581394 27870000.000066708773 262864330.277921587229 1 60431.895224984 2024-05-01T21:29:07.438597+00:00 19994330.277504198253 27870000.000001434237 262864330.277501940727 1 60431.895236466 2024-05-01T21:29:08.430632+00:00 19994330.277862913907 27870000.000014267862 262864330.277873486280 1 60431.895248047 2024-05-01T21:29:09.431252+00:00 19994330.277770932764 27870000.000033777207 262864330.277801007032 1 60431.895259670 2024-05-01T21:29:10.435505+00:00 19994330.277520880103 27869999.999975711107 262864330.277492880821 1 60431.895271302 2024-05-01T21:29:11.440525+00:00 19994330.277519822121 27869999.999967396259 262864330.277483522892 1 60431.895282797 2024-05-01T21:29:12.433679+00:00 19994330.277690012008 27869999.999987043440 262864330.277673363686 1 60431.895294378 2024-05-01T21:29:13.434238+00:00 19994330.277608875185 27870000.000022679567 262864330.277627855539 1 60431.895305932 2024-05-01T21:29:14.432498+00:00 19994330.277782279998 27869999.999981243163 262864330.277759850025 1 60431.895317490 2024-05-01T21:29:15.431142+00:00 19994330.277817223221 27869999.999987058342 262864330.277800589800 1 60431.895329069 2024-05-01T21:29:16.431589+00:00 19994330.277729827911 27870000.000067789108 262864330.277793943882 1 60431.895340797 2024-05-01T21:29:17.444914+00:00 19994330.277550056577 27869999.999978680164 262864330.277525067329 1 60431.895352334 2024-05-01T21:29:18.441649+00:00 19994330.277925614268 27870000.000050228089 262864330.277972131968 1 60431.895363908 2024-05-01T21:29:19.441645+00:00 19994330.277629032731 27869999.999989893287 262864330.277615249157 1 60431.895375540 2024-05-01T21:29:20.446659+00:00 19994330.277621190995 27870000.000003043562 262864330.277620524168 1 60431.895386976 2024-05-01T21:29:21.434730+00:00 19994330.277860704809 27869999.999989293516 262864330.277846306562 1 60431.895398673 2024-05-01T21:29:22.445329+00:00 19994330.277784381062 27869999.999997664243 262864330.277778357267 1 60431.895410237 2024-05-01T21:29:23.444467+00:00 19994330.277713712305 27870000.000047702342 262864330.277757734060 1 60431.895421812 2024-05-01T21:29:24.444552+00:00 19994330.277682151645 27869999.999972470105 262864330.277650922537 1 60431.895433288 2024-05-01T21:29:25.436102+00:00 19994330.277888000011 27870000.000022739172 262864330.277907043695 1 60431.895444917 2024-05-01T21:29:26.440830+00:00 19994330.277454894036 27869999.999933935702 262864330.277385115623 1 60431.895456551 2024-05-01T21:29:27.445999+00:00 19994330.277813874185 27869999.999958910048 262864330.277769088745 1 60431.895468133 2024-05-01T21:29:28.446666+00:00 19994330.277635667473 27870000.000010561198 262864330.277642518282 1 60431.895479793 2024-05-01T21:29:29.454117+00:00 19994330.277833666652 27870000.000015087426 262864330.277845054865 1 60431.895491365 2024-05-01T21:29:30.453985+00:00 19994330.277792822570 27870000.000026747584 262864330.277815878391 1 60431.895502726 2024-05-01T21:29:31.435508+00:00 19994330.277439650148 27870000.000049404800 262864330.277485370636 1 60431.895514402 2024-05-01T21:29:32.444342+00:00 19994330.277669046074 27870000.000024341047 262864330.277689695358 1 60431.895525877 2024-05-01T21:29:33.435781+00:00 19994330.277736362070 27869999.999965235591 262864330.277697920799 1 60431.895537497 2024-05-01T21:29:34.439766+00:00 19994330.277733657509 27869999.999983478338 262864330.277713447809 1 60431.895549181 2024-05-01T21:29:35.449231+00:00 19994330.277642447501 27869999.999933335930 262864330.277572095394 1 60431.895560720 2024-05-01T21:29:36.446217+00:00 19994330.277547366917 27869999.999988686293 262864330.277532339096 1 60431.895572204 2024-05-01T21:29:37.438401+00:00 19994330.277662400156 27870000.000009536743 262864330.277668237686 1 60431.895583790 2024-05-01T21:29:38.439475+00:00 19994330.277793183923 27870000.000015314668 262864330.277804791927 1 60431.895595334 2024-05-01T21:29:39.436811+00:00 19994330.277625937015 27869999.999949626625 262864330.277571886778 1 60431.895606934 2024-05-01T21:29:40.439085+00:00 19994330.277502097189 27869999.999992631376 262864330.277491033077 1 60431.895618487 2024-05-01T21:29:41.437251+00:00 19994330.277718521655 27869999.999993421137 262864330.277708232403 1 60431.895630029 2024-05-01T21:29:42.434541+00:00 19994330.277748953551 27869999.999991197139 262864330.277736455202 1 60431.895641678 2024-05-01T21:29:43.440925+00:00 19994330.277712497860 27870000.000030376017 262864330.277739167213 1 60431.895653267 2024-05-01T21:29:44.442274+00:00 19994330.277607247233 27870000.000019207597 262864330.277622759342 1 60431.895664783 2024-05-01T21:29:45.437241+00:00 19994330.277676906437 27869999.999992229044 262864330.277665436268 1 60431.895676612 2024-05-01T21:29:46.459292+00:00 19994330.277649279684 27870000.000003129244 262864330.277648717165 1 60431.895687914 2024-05-01T21:29:47.435731+00:00 19994330.277939695865 27869999.999990887940 262864330.277926892042 1 60431.895699585 2024-05-01T21:29:48.444134+00:00 19994330.277473151684 27870000.000037528574 262864330.277506977320 1 60431.895711140 2024-05-01T21:29:49.442501+00:00 19994330.277629323304 27869999.999972753227 262864330.277598381042 1 60431.895722616 2024-05-01T21:29:50.434025+00:00 19994330.277790416032 27870000.000023886561 262864330.277810633183 1 60431.895734286 2024-05-01T21:29:51.442295+00:00 19994330.277612634003 27870000.000000983477 262864330.277609914541 1 60431.895745756 2024-05-01T21:29:52.433298+00:00 19994330.277541417629 27870000.000013951212 262864330.277551680803 1 60431.895757427 2024-05-01T21:29:53.441709+00:00 19994330.277857229114 27870000.000028572977 262864330.277882099152 1 60431.895769001 2024-05-01T21:29:54.441739+00:00 19994330.277646701783 27869999.999957211316 262864330.277600198984 1 60431.895780496 2024-05-01T21:29:55.434839+00:00 19994330.277707185596 27869999.999978557229 262864330.277682036161 1 60431.895792324 2024-05-01T21:29:56.456782+00:00 19994330.277706038207 27870000.000005714595 262864330.277708053589 1 60431.895803718 2024-05-01T21:29:57.441226+00:00 19994330.277693599463 27870000.000012919307 262864330.277702838182 1 60431.895815236 2024-05-01T21:29:58.436410+00:00 19994330.277699772269 27869999.999988082796 262864330.277684152126 1 60431.895826930 2024-05-01T21:29:59.446721+00:00 19994330.277556568384 27869999.999990507960 262864330.277543395758 1 60431.895838464 2024-05-01T21:30:00.443287+00:00 19994330.278011519462 27870000.000028297305 262864330.278036147356 1 60431.895849985 2024-05-01T21:30:01.438680+00:00 19994330.277704805136 27869999.999990306795 262864330.277691423893 1 60431.895861784 2024-05-01T21:30:02.458131+00:00 19994330.277713365853 27869999.999983280897 262864330.277692943811 1 60431.895873139 2024-05-01T21:30:03.439205+00:00 19994330.277824684978 27869999.999991357327 262864330.277812361717 1 60431.895884785 2024-05-01T21:30:04.445427+00:00 19994330.277565378696 27870000.000013347715 262864330.277575045824 1 60431.895896310 2024-05-01T21:30:05.441207+00:00 19994330.277830336243 27869999.999969735742 262864330.277796357870 1 60431.895907952 2024-05-01T21:30:06.447059+00:00 19994330.277473710477 27870000.000032670796 262864330.277502685785 1 60431.895919391 2024-05-01T21:30:07.435379+00:00 19994330.277663528919 27869999.999969139695 262864330.277628958225 1 60431.895931041 2024-05-01T21:30:08.441930+00:00 19994330.277918957174 27869999.999986443669 262864330.277901709080 1 60431.895942526 2024-05-01T21:30:09.434220+00:00 19994330.277516566217 27870000.000021718442 262864330.277534604073 1 60431.895954163 2024-05-01T21:30:10.439656+00:00 19994330.277635000646 27870000.000014036894 262864330.277645349503 1 60431.895965735 2024-05-01T21:30:11.439521+00:00 19994330.277744643390 27869999.999974250793 262864330.277715206146 1 60431.895977295 2024-05-01T21:30:12.438248+00:00 19994330.277798265219 27869999.999996665865 262864330.277791231871 1 60431.895988969 2024-05-01T21:30:13.446927+00:00 19994330.277630113065 27870000.000034179538 262864330.277660608292 1 60431.896000494 2024-05-01T21:30:14.442660+00:00 19994330.277687739581 27870000.000009968877 262864330.277693986893 1 60431.896012045 2024-05-01T21:30:15.440662+00:00 19994330.277787122875 27870000.000037334859 262864330.277820765972 1 60431.896023727 2024-05-01T21:30:16.450017+00:00 19994330.277825631201 27870000.000045727938 262864330.277867645025 1 60431.896035190 2024-05-01T21:30:17.440431+00:00 19994330.277716878802 27870000.000033315271 262864330.277746498585 1 60431.896046847 2024-05-01T21:30:18.447604+00:00 19994330.277515746653 27869999.999998662621 262864330.277510702610 1 60431.896058680 2024-05-01T21:30:19.469934+00:00 19994330.277696777135 27870000.000059232116 262864330.277752339840 1 60431.896069827 2024-05-01T21:30:20.433045+00:00 19994330.277657076716 27869999.999978002161 262864330.277631402016 1 60431.896081553 2024-05-01T21:30:21.446203+00:00 19994330.277889806777 27870000.000048354268 262864330.277934461832 1 60431.896092967 2024-05-01T21:30:22.432309+00:00 19994330.277734447271 27869999.999985944480 262864330.277716696262 1 60431.896104594 2024-05-01T21:30:23.436926+00:00 19994330.277604851872 27869999.999999608845 262864330.277600765228 1 60431.896116312 2024-05-01T21:30:24.449308+00:00 19994330.277737397701 27869999.999956242740 262864330.277689963579 1 60431.896127696 2024-05-01T21:30:25.432929+00:00 19994330.277853291482 27869999.999984603375 262864330.277834177017 1 60431.896139355 2024-05-01T21:30:26.440269+00:00 19994330.277851279825 27870000.000010728836 262864330.277858316898 1 60431.896150846 2024-05-01T21:30:27.433050+00:00 19994330.277626235038 27870000.000037625432 262864330.277660161257 1 60431.896162403 2024-05-01T21:30:28.431608+00:00 19994330.277694869787 27869999.999994877726 262864330.277686059475 1 60431.896174067 2024-05-01T21:30:29.439358+00:00 19994330.277733191848 27869999.999997682869 262864330.277727186680 1 60431.896185544 2024-05-01T21:30:30.430987+00:00 19994330.277651078999 27870000.000026378781 262864330.277673751116 1 60431.896197135 2024-05-01T21:30:31.432453+00:00 19994330.277746774256 27870000.000040385872 262864330.277783453465 1 60431.896208757 2024-05-01T21:30:32.436602+00:00 19994330.277702637017 27870000.000007215887 262864330.277706146240 1 60431.896220282 2024-05-01T21:30:33.432391+00:00 19994330.277822662145 27870000.000007092953 262864330.277826070786 1 60431.896231903 2024-05-01T21:30:34.436388+00:00 19994330.277855500579 27870000.000016003847 262864330.277867794037 1 60431.896243422 2024-05-01T21:30:35.431655+00:00 19994330.277789235115 27869999.999961391091 262864330.277746915817 1 60431.896255055 2024-05-01T21:30:36.436769+00:00 19994330.277705993503 27870000.000035211444 262864330.277737528086 1 60431.896266679 2024-05-01T21:30:37.441110+00:00 19994330.277880288661 27869999.999950561672 262864330.277827143669 1 60431.896278137 2024-05-01T21:30:38.431028+00:00 19994330.277592170984 27870000.000020664185 262864330.277609139681 1 60431.896289721 2024-05-01T21:30:39.431928+00:00 19994330.277715746313 27870000.000005196780 262864330.277717232704 1 60431.896301439 2024-05-01T21:30:40.444310+00:00 19994330.277648150921 27869999.999990973622 262864330.277635425329 1 60431.896312906 2024-05-01T21:30:41.435096+00:00 19994330.277689289302 27869999.999994568527 262864330.277680158615 1 60431.896324535 2024-05-01T21:30:42.439821+00:00 19994330.277784623206 27869999.999965123832 262864330.277746051550 1 60431.896336037 2024-05-01T21:30:43.433611+00:00 19994330.277763456106 27869999.999933864921 262864330.277693629265 1 60431.896347659 2024-05-01T21:30:44.437741+00:00 19994330.277671273798 27869999.999979525805 262864330.277647107840 1 60431.896359207 2024-05-01T21:30:45.435471+00:00 19994330.277665395290 27869999.999964941293 262864330.277626663446 1 60431.896370790 2024-05-01T21:30:46.436248+00:00 19994330.277898192406 27870000.000037543476 262864330.277932047844 1 60431.896382375 2024-05-01T21:30:47.437148+00:00 19994330.277664229274 27869999.999978180975 262864330.277638733387 1 60431.896393963 2024-05-01T21:30:48.438360+00:00 19994330.277542684227 27869999.999973390251 262864330.277512371540 1 60431.896405521 2024-05-01T21:30:49.436991+00:00 19994330.277873434126 27870000.000043828040 262864330.277913570404 1 60431.896417046 2024-05-01T21:30:50.432778+00:00 19994330.277972940356 27870000.000011153519 262864330.277980387211 1 60431.896428627 2024-05-01T21:30:51.433423+00:00 19994330.277642913163 27870000.000008098781 262864330.277647316456 1 60431.896440292 2024-05-01T21:30:52.441200+00:00 19994330.277746956795 27870000.000057987869 262864330.277801245451 1 60431.896451830 2024-05-01T21:30:53.438090+00:00 19994330.277561493218 27869999.999912481755 262864330.277470260859 1 60431.896463412 2024-05-01T21:30:54.438781+00:00 19994330.277932308614 27869999.999997105449 262864330.277925729752 1 60431.896474912 2024-05-01T21:30:55.432435+00:00 19994330.277636725456 27870000.000007003546 262864330.277640044689 1 60431.896486484 2024-05-01T21:30:56.432155+00:00 19994330.277689084411 27870000.000037070364 262864330.277722477913 1 60431.896498024 2024-05-01T21:30:57.429336+00:00 19994330.277635280043 27869999.999997697771 262864330.277629286051 1 60431.896509659 2024-05-01T21:30:58.434532+00:00 19994330.277587477118 27869999.999944303185 262864330.277528077364 1 60431.896521216 2024-05-01T21:30:59.433103+00:00 19994330.277748603374 27869999.999968308955 262864330.277713239193 1 60431.896532764 2024-05-01T21:31:00.430770+00:00 19994330.277816802263 27869999.999985042959 262864330.277798146009 1 60431.896544384 2024-05-01T21:31:01.434795+00:00 19994330.277686990798 27869999.999987963587 262864330.277671247721 1 60431.896555912 2024-05-01T21:31:02.430770+00:00 19994330.277606807649 27870000.000033084303 262864330.277636200190 1 60431.896567475 2024-05-01T21:31:03.429793+00:00 19994330.277795258909 27870000.000004816800 262864330.277796387672 1 60431.896579153 2024-05-01T21:31:04.438840+00:00 19994330.277709599584 27869999.999998584390 262864330.277704477310 1 60431.896590644 2024-05-01T21:31:05.431669+00:00 19994330.277793362737 27869999.999979462475 262864330.277769148350 1 60431.896602247 2024-05-01T21:31:06.434115+00:00 19994330.277643304318 27870000.000031769276 262864330.277671366930 1 60431.896613790 2024-05-01T21:31:07.431444+00:00 19994330.277665648609 27870000.000005129725 262864330.277667075396 1 60431.896625417 2024-05-01T21:31:08.436035+00:00 19994330.277653213590 27869999.999990418553 262864330.277639925480 1 60431.896637008 2024-05-01T21:31:09.437459+00:00 19994330.277635060251 27870000.000017128885 262864330.277648508549 1 60431.896648560 2024-05-01T21:31:10.435589+00:00 19994330.277709893882 27870000.000054247677 262864330.277760446072 1 60431.896660129 2024-05-01T21:31:11.435119+00:00 19994330.277533784509 27870000.000005345792 262864330.277535438538 1 60431.896671704 2024-05-01T21:31:12.435244+00:00 19994330.277841337025 27869999.999964423478 262864330.277802050114 1 60431.896683289 2024-05-01T21:31:13.436201+00:00 19994330.277730874717 27870000.000002771616 262864330.277729958296 1 60431.896694843 2024-05-01T21:31:14.434452+00:00 19994330.277867320925 27869999.999969534576 262864330.277833163738 1 60431.896706394 2024-05-01T21:31:15.432424+00:00 19994330.277849897742 27870000.000001721084 262864330.277847945690 1 60431.896717953 2024-05-01T21:31:16.431182+00:00 19994330.277547292411 27869999.999995660037 262864330.277539253235 1 60431.896729536 2024-05-01T21:31:17.431954+00:00 19994330.277805812657 27870000.000037975609 262864330.277840077877 1 60431.896741128 2024-05-01T21:31:18.433462+00:00 19994330.277606260031 27870000.000001549721 262864330.277604103088 1 60431.896752682 2024-05-01T21:31:19.431697+00:00 19994330.277748145163 27869999.999988369644 262864330.277732819319 1 60431.896764280 2024-05-01T21:31:20.433810+00:00 19994330.277585662901 27869999.999986361712 262864330.277568310499 1 60431.896775863 2024-05-01T21:31:21.434536+00:00 19994330.277821693569 27869999.999985337257 262864330.277803331614 1 60431.896787429 2024-05-01T21:31:22.433889+00:00 19994330.277761630714 27870000.000012800097 262864330.277770757675 1 60431.896798988 2024-05-01T21:31:23.432579+00:00 19994330.277451723814 27869999.999999921769 262864330.277447938919 1 60431.896810594 2024-05-01T21:31:24.435327+00:00 19994330.277543053031 27869999.999998986721 262864330.277538359165 1 60431.896822196 2024-05-01T21:31:25.437716+00:00 19994330.277772970498 27869999.999998435378 262864330.277767717838 1 60431.896833734 2024-05-01T21:31:26.434588+00:00 19994330.277795840055 27870000.000026475638 262864330.277818620205 1 60431.896845262 2024-05-01T21:31:27.430643+00:00 19994330.277685057372 27870000.000017005950 262864330.277698367834 1 60431.896856838 2024-05-01T21:31:28.430789+00:00 19994330.277636948973 27870000.000016283244 262864330.277649521828 1 60431.896868432 2024-05-01T21:31:29.432496+00:00 19994330.277782201767 27869999.999984987080 262864330.277763485909 1 60431.896880081 2024-05-01T21:31:30.439042+00:00 19994330.277813568711 27869999.999950438738 262864330.277760326862 1 60431.896891623 2024-05-01T21:31:31.436264+00:00 19994330.277704242617 27870000.000005207956 262864330.277705758810 1 60431.896903133 2024-05-01T21:31:32.430734+00:00 19994330.277513228357 27870000.000043258071 262864330.277552813292 1 60431.896914709 2024-05-01T21:31:33.430892+00:00 19994330.277889385819 27870000.000020049512 262864330.277905762196 1 60431.896926363 2024-05-01T21:31:34.437717+00:00 19994330.277668442577 27869999.999985367060 262864330.277650117874 1 60431.896937884 2024-05-01T21:31:35.433202+00:00 19994330.277466688305 27869999.999964736402 262864330.277427732944 1 60431.896949449 2024-05-01T21:31:36.432380+00:00 19994330.277716707438 27870000.000014755875 262864330.277727752924 1 60431.896961013 2024-05-01T21:31:37.431539+00:00 19994330.277586601675 27870000.000034160912 262864330.277617067099 1 60431.896972571 2024-05-01T21:31:38.430072+00:00 19994330.277547761798 27869999.999973110855 262864330.277517199516 1 60431.896984225 2024-05-01T21:31:39.437002+00:00 19994330.277781341225 27869999.999954346567 262864330.277731984854 1 60431.896995731 2024-05-01T21:31:40.431114+00:00 19994330.277674622834 27869999.999982431531 262864330.277653336525 1 60431.897007358 2024-05-01T21:31:41.435744+00:00 19994330.277733236551 27870000.000057797879 262864330.277787327766 1 60431.897018880 2024-05-01T21:31:42.431194+00:00 19994330.277700308710 27869999.999980878085 262864330.277677476406 1 60431.897030450 2024-05-01T21:31:43.430929+00:00 19994330.277722585946 27869999.999976616353 262864330.277695506811 1 60431.897042066 2024-05-01T21:31:44.434466+00:00 19994330.277687333524 27870000.000021979213 262864330.277705639601 1 60431.897053597 2024-05-01T21:31:45.430754+00:00 19994330.277626190335 27870000.000044785440 262864330.277667284012 1 60431.897065215 2024-05-01T21:31:46.434535+00:00 19994330.277824595571 27869999.999966796488 262864330.277787685394 1 60431.897076774 2024-05-01T21:31:47.433269+00:00 19994330.277663804591 27870000.000025589019 262864330.277685701847 1 60431.897088327 2024-05-01T21:31:48.431405+00:00 19994330.277657862753 27870000.000013023615 262864330.277667194605 1 60431.897099914 2024-05-01T21:31:49.432522+00:00 19994330.277592360973 27869999.999971348792 262864330.277560025454 1 60431.897111474 2024-05-01T21:31:50.431318+00:00 19994330.277764704078 27870000.000010713935 262864330.277771741152 1 60431.897123057 2024-05-01T21:31:51.432157+00:00 19994330.277662154287 27869999.999970261008 262864330.277628719807 1 60431.897134610 2024-05-01T21:31:52.430359+00:00 19994330.277670383453 27870000.000017952174 262864330.277684628963 1 60431.897146191 2024-05-01T21:31:53.430930+00:00 19994330.277663882822 27870000.000000424683 262864330.277660608292 1 60431.897157859 2024-05-01T21:31:54.439020+00:00 19994330.277868863195 27869999.999998614192 262864330.277863800526 1 60431.897169347 2024-05-01T21:31:55.431607+00:00 19994330.277715578675 27869999.999979525805 262864330.277691423893 1 60431.897180996 2024-05-01T21:31:56.438023+00:00 19994330.277748264372 27869999.999997146428 262864330.277741700411 1 60431.897192593 2024-05-01T21:31:57.440004+00:00 19994330.277591582388 27870000.000012334436 262864330.277600228786 1 60431.897204044 2024-05-01T21:31:58.429416+00:00 19994330.277635455132 27870000.000032693148 262864330.277664452791 1 60431.897215625 2024-05-01T21:31:59.430000+00:00 19994330.277700435370 27869999.999996311963 262864330.277693033218 1 60431.897227207 2024-05-01T21:32:00.430669+00:00 19994330.277660313994 27870000.000033441931 262864330.277690052986 1 60431.897238797 2024-05-01T21:32:01.432060+00:00 19994330.277642790228 27870000.000031866133 262864330.277670949697 1 60431.897250409 2024-05-01T21:32:02.435349+00:00 19994330.277735181153 27869999.999979887158 262864330.277711361647 1 60431.897262034 2024-05-01T21:32:03.439693+00:00 19994330.277554132044 27869999.999992504716 262864330.277542918921 1 60431.897273574 2024-05-01T21:32:04.436773+00:00 19994330.277690093964 27870000.000008128583 262864330.277694523335 1 60431.897285150 2024-05-01T21:32:05.436977+00:00 19994330.277621492743 27870000.000024445355 262864330.277642250061 1 60431.897296728 2024-05-01T21:32:06.437318+00:00 19994330.277799248695 27870000.000022932887 262864330.277818500996 1 60431.897308370 2024-05-01T21:32:07.443186+00:00 19994330.277894347906 27869999.999997243285 262864330.277887910604 1 60431.897319906 2024-05-01T21:32:08.439885+00:00 19994330.277390092611 27869999.999963440001 262864330.277349829674 1 60431.897331567 2024-05-01T21:32:09.447431+00:00 19994330.277921438217 27870000.000055663288 262864330.277973413467 1 60431.897343071 2024-05-01T21:32:10.441316+00:00 19994330.277751423419 27870000.000002130866 262864330.277749866247 1 60431.897354598 2024-05-01T21:32:11.437233+00:00 19994330.277549009770 27870000.000001139939 262864330.277546435595 1 60431.897366231 2024-05-01T21:32:12.442389+00:00 19994330.277818158269 27870000.000050753355 262864330.277865231037 1 60431.897377911 2024-05-01T21:32:13.451518+00:00 19994330.277699302882 27870000.000005956739 262864330.277701556683 1 60431.897389560 2024-05-01T21:32:14.457962+00:00 19994330.277745231986 27869999.999981150031 262864330.277722716331 1 60431.897400958 2024-05-01T21:32:15.442721+00:00 19994330.277615010738 27869999.999985657632 262864330.277596980333 1 60431.897412556 2024-05-01T21:32:16.444856+00:00 19994330.277555663139 27870000.000009037554 262864330.277561008930 1 60431.897424108 2024-05-01T21:32:17.442924+00:00 19994330.277815904468 27870000.000047061592 262864330.277859270573 1 60431.897435586 2024-05-01T21:32:18.434606+00:00 19994330.277667324990 27869999.999987967312 262864330.277651578188 1 60431.897447249 2024-05-01T21:32:19.442311+00:00 19994330.277713008225 27870000.000004384667 262864330.277713686228 1 60431.897458720 2024-05-01T21:32:20.433443+00:00 19994330.277771078050 27870000.000009290874 262864330.277776688337 1 60431.897470319 2024-05-01T21:32:21.435580+00:00 19994330.277605235577 27869999.999943062663 262864330.277544617653 1 60431.897481869 2024-05-01T21:32:22.433500+00:00 19994330.277547165751 27869999.999987255782 262864330.277530729771 1 60431.897493473 2024-05-01T21:32:23.436094+00:00 19994330.277729142457 27870000.000043474138 262864330.277768939734 1 60431.897505261 2024-05-01T21:32:24.454572+00:00 19994330.277685973793 27869999.999945875257 262864330.277628153563 1 60431.897516558 2024-05-01T21:32:25.430603+00:00 19994330.277723312378 27869999.999978821725 262864330.277698427439 1 60431.897528142 2024-05-01T21:32:26.431471+00:00 19994330.277795512229 27869999.999984856695 262864330.277776688337 1 60431.897539725 2024-05-01T21:32:27.432260+00:00 19994330.277753479779 27869999.999984826893 262864330.277734607458 1 60431.897551323 2024-05-01T21:32:28.434314+00:00 19994330.277908794582 27870000.000007178634 262864330.277912288904 1 60431.897562866 2024-05-01T21:32:29.431577+00:00 19994330.277488607913 27869999.999998714775 262864330.277483642101 1 60431.897574429 2024-05-01T21:32:30.430695+00:00 19994330.277739811689 27870000.000005006790 262864330.277741134167 1 60431.897586032 2024-05-01T21:32:31.433139+00:00 19994330.277675084770 27870000.000026464462 262864330.277697861195 1 60431.897597588 2024-05-01T21:32:32.431576+00:00 19994330.277912132442 27869999.999982126057 262864330.277890563011 1 60431.897609211 2024-05-01T21:32:33.435828+00:00 19994330.277515862137 27870000.000060584396 262864330.277572751045 1 60431.897620785 2024-05-01T21:32:34.435817+00:00 19994330.277811028063 27870000.000048067421 262864330.277855396271 1 60431.897632333 2024-05-01T21:32:35.433597+00:00 19994330.277586482465 27870000.000046007335 262864330.277628809214 1 60431.897643930 2024-05-01T21:32:36.435557+00:00 19994330.277516253293 27869999.999984279275 262864330.277496814728 1 60431.897655509 2024-05-01T21:32:37.435971+00:00 19994330.277724549174 27869999.999975040555 262864330.277695894241 1 60431.897667089 2024-05-01T21:32:38.436434+00:00 19994330.277671713382 27869999.999979149550 262864330.277647167444 1 60431.897678609 2024-05-01T21:32:39.431792+00:00 19994330.277564574033 27869999.999990344048 262864330.277551233768 1 60431.897690259 2024-05-01T21:32:40.438403+00:00 19994330.277994986624 27870000.000011406839 262864330.278002709150 1 60431.897701767 2024-05-01T21:32:41.432642+00:00 19994330.277699932456 27869999.999969951808 262864330.277666211128 1 60431.897713341 2024-05-01T21:32:42.432700+00:00 19994330.277679510415 27870000.000022992492 262864330.277698814869 1 60431.897724939 2024-05-01T21:32:43.434670+00:00 19994330.277637753636 27869999.999988153577 262864330.277622193098 1 60431.897736551 2024-05-01T21:32:44.437986+00:00 19994330.277667678893 27870000.000008542091 262864330.277672529221 1 60431.897748134 2024-05-01T21:32:45.438742+00:00 19994330.277755443007 27870000.000007178634 262864330.277758926153 1 60431.897759634 2024-05-01T21:32:46.432386+00:00 19994330.277752179652 27869999.999995205551 262864330.277743697166 1 60431.897771239 2024-05-01T21:32:47.435031+00:00 19994330.277494471520 27870000.000023324043 262864330.277514100075 1 60431.897782825 2024-05-01T21:32:48.436116+00:00 19994330.277748908848 27869999.999969027936 262864330.277714252472 1 60431.897794390 2024-05-01T21:32:49.435278+00:00 19994330.277632821351 27869999.999990660697 262864330.277619808912 1 60431.897805922 2024-05-01T21:32:50.431648+00:00 19994330.277852341533 27870000.000026155263 262864330.277874827385 1 60431.897817539 2024-05-01T21:32:51.435377+00:00 19994330.277545142919 27869999.999953445047 262864330.277494907379 1 60431.897829060 2024-05-01T21:32:52.430792+00:00 19994330.277954392135 27870000.000016115606 262864330.277966827154 1 60431.897840642 2024-05-01T21:32:53.431456+00:00 19994330.277523960918 27869999.999987028539 262864330.277507305145 1 60431.897852279 2024-05-01T21:32:54.436899+00:00 19994330.277779098600 27870000.000022605062 262864330.277797996998 1 60431.897863806 2024-05-01T21:32:55.432846+00:00 19994330.277685236186 27870000.000025156885 262864330.277706682682 1 60431.897875390 2024-05-01T21:32:56.433653+00:00 19994330.277824301273 27869999.999950427562 262864330.277771055698 1 60431.897886939 2024-05-01T21:32:57.431519+00:00 19994330.277903515846 27870000.000044792891 262864330.277944624424 1 60431.897898515 2024-05-01T21:32:58.431680+00:00 19994330.277735546231 27870000.000023331493 262864330.277755200863 1 60431.897910116 2024-05-01T21:32:59.434011+00:00 19994330.277620460838 27869999.999915059656 262864330.277531832457 1 60431.897921724 2024-05-01T21:33:00.436933+00:00 19994330.277688100934 27869999.999998472631 262864330.277682900429 1 60431.897933244 2024-05-01T21:33:01.432278+00:00 19994330.277846377343 27870000.000012524426 262864330.277855187654 1 60431.897944838 2024-05-01T21:33:02.433984+00:00 19994330.277767729014 27869999.999956618994 262864330.277720630169 1 60431.897956388 2024-05-01T21:33:03.431948+00:00 19994330.277574222535 27870000.000011242926 262864330.277581751347 1 60431.897968122 2024-05-01T21:33:04.445777+00:00 19994330.277779676020 27870000.000016685575 262864330.277792662382 1 60431.897979581 2024-05-01T21:33:05.435821+00:00 19994330.277575425804 27870000.000047210604 262864330.277618944645 1 60431.897991204 2024-05-01T21:33:06.440033+00:00 19994330.277743645012 27869999.999987017363 262864330.277726948261 1 60431.898002779 2024-05-01T21:33:07.440114+00:00 19994330.277712032199 27869999.999991126359 262864330.277699470520 1 60431.898014328 2024-05-01T21:33:08.437891+00:00 19994330.277627751231 27870000.000000864267 262864330.277624905109 1 60431.898025850 2024-05-01T21:33:09.433474+00:00 19994330.277776565403 27870000.000064622611 262864330.277837485075 1 60431.898037429 2024-05-01T21:33:10.433912+00:00 19994330.277817510068 27869999.999967500567 262864330.277781337500 1 60431.898049070 2024-05-01T21:33:11.439647+00:00 19994330.277547232807 27869999.999997664243 262864330.277541220188 1 60431.898060655 2024-05-01T21:33:12.440581+00:00 19994330.277815923095 27870000.000059887767 262864330.277872145176 1 60431.898072181 2024-05-01T21:33:13.436480+00:00 19994330.277770433575 27869999.999936822802 262864330.277703553438 1 60431.898083763 2024-05-01T21:33:14.437097+00:00 19994330.277450572699 27869999.999997578561 262864330.277444452047 1 60431.898095285 2024-05-01T21:33:15.432603+00:00 19994330.277671985328 27869999.999998267740 262864330.277666568756 1 60431.898106963 2024-05-01T21:33:16.441634+00:00 19994330.277914751321 27870000.000002253801 262864330.277913331985 1 60431.898118475 2024-05-01T21:33:17.436296+00:00 19994330.277579326183 27870000.000026546419 262864330.277602195740 1 60431.898129995 2024-05-01T21:33:18.431531+00:00 19994330.277652017772 27869999.999956857413 262864330.277605175972 1 60431.898141599 2024-05-01T21:33:19.434130+00:00 19994330.277678061277 27869999.999989591539 262864330.277663975954 1 60431.898153180 2024-05-01T21:33:20.434767+00:00 19994330.277546696365 27869999.999997165054 262864330.277540177107 1 60431.898164690 2024-05-01T21:33:21.429153+00:00 19994330.277584701777 27869999.999995987862 262864330.277576982975 1 60431.898176297 2024-05-01T21:33:22.432013+00:00 19994330.277920760214 27869999.999986264855 262864330.277903318405 1 60431.898187879 2024-05-01T21:33:23.432803+00:00 19994330.277681659907 27870000.000011082739 262864330.277689039707 1 60431.898199461 2024-05-01T21:33:24.433433+00:00 19994330.277664013207 27870000.000030893832 262864330.277691215277 1 60431.898211004 2024-05-01T21:33:25.430761+00:00 19994330.277954641730 27870000.000039339066 262864330.277990281582 1 60431.898222642 2024-05-01T21:33:26.436307+00:00 19994330.277565620840 27870000.000002853572 262864330.277564793825 1 60431.898234160 2024-05-01T21:33:27.431380+00:00 19994330.277605608106 27869999.999996911734 262864330.277598798275 1 60431.898245738 2024-05-01T21:33:28.431734+00:00 19994330.277542889118 27870000.000005442649 262864330.277544647455 1 60431.898257313 2024-05-01T21:33:29.431884+00:00 19994330.277796093374 27870000.000049322844 262864330.277841717005 1 60431.898268896 2024-05-01T21:33:30.432626+00:00 19994330.277787130326 27869999.999920677394 262864330.277704089880 1 60431.898280480 2024-05-01T21:33:31.433515+00:00 19994330.277596712112 27869999.999952130020 262864330.277545154095 1 60431.898292018 2024-05-01T21:33:32.430359+00:00 19994330.277577064931 27870000.000040929765 262864330.277614295483 1 60431.898303600 2024-05-01T21:33:33.431078+00:00 19994330.277616452426 27870000.000004649162 262864330.277617394924 1 60431.898315321 2024-05-01T21:33:34.443722+00:00 19994330.277881614864 27870000.000007234514 262864330.277885168791 1 60431.898326754 2024-05-01T21:33:35.431492+00:00 19994330.277542877942 27870000.000012021512 262864330.277551203966 1 60431.898338340 2024-05-01T21:33:36.432591+00:00 19994330.277727823704 27869999.999981574714 262864330.277705699205 1 60431.898349960 2024-05-01T21:33:37.436527+00:00 19994330.277551252395 27870000.000035472214 262864330.277583032846 1 60431.898361537 2024-05-01T21:33:38.436770+00:00 19994330.277725584805 27869999.999999068677 262864330.277720957994 1 60431.898373074 2024-05-01T21:33:39.433619+00:00 19994330.277753278613 27869999.999952659011 262864330.277702271938 1 60431.898384662 2024-05-01T21:33:40.434833+00:00 19994330.277669038624 27869999.999986212701 262864330.277651548386 1 60431.898396197 2024-05-01T21:33:41.431421+00:00 19994330.277758669108 27869999.999978292733 262864330.277733266354 1 60431.898407779 2024-05-01T21:33:42.432078+00:00 19994330.277794364840 27869999.999987963587 262864330.277778625488 1 60431.898419349 2024-05-01T21:33:43.431802+00:00 19994330.277791008353 27869999.999996602535 262864330.277783930302 1 60431.898431011 2024-05-01T21:33:44.439308+00:00 19994330.277913566679 27870000.000007055700 262864330.277916938066 1 60431.898442487 2024-05-01T21:33:45.430868+00:00 19994330.277547918260 27870000.000037558377 262864330.277581781149 1 60431.898454060 2024-05-01T21:33:46.430756+00:00 19994330.277607195079 27870000.000053256750 262864330.277656763792 1 60431.898465652 2024-05-01T21:33:47.432329+00:00 19994330.277848869562 27869999.999976430088 262864330.277821600437 1 60431.898477259 2024-05-01T21:33:48.435184+00:00 19994330.277896910906 27869999.999972984195 262864330.277866214514 1 60431.898488788 2024-05-01T21:33:49.431306+00:00 19994330.277737192810 27870000.000021331012 262864330.277754843235 1 60431.898500360 2024-05-01T21:33:50.431096+00:00 19994330.277794610709 27870000.000008404255 262864330.277799308300 1 60431.898511929 2024-05-01T21:33:51.430656+00:00 19994330.277762234211 27870000.000006001443 262864330.277764528990 1 60431.898523496 2024-05-01T21:33:52.429999+00:00 19994330.277745377272 27869999.999955650419 262864330.277697324753 1 60431.898535082 2024-05-01T21:33:53.431069+00:00 19994330.277811553329 27870000.000025320798 262864330.277833193541 1 60431.898546736 2024-05-01T21:33:54.437996+00:00 19994330.277909755707 27870000.000004339963 262864330.277910411358 1 60431.898558244 2024-05-01T21:33:55.432300+00:00 19994330.277495458722 27870000.000053957105 262864330.277545690536 1 60431.898569850 2024-05-01T21:33:56.435020+00:00 19994330.277678582817 27870000.000006899238 262864330.277681797743 1 60431.898581361 2024-05-01T21:33:57.429608+00:00 19994330.277816802263 27870000.000005632639 262864330.277818739414 1 60431.898593004 2024-05-01T21:33:58.435543+00:00 19994330.277604572475 27869999.999982085079 262864330.277582973242 1 60431.898604546 2024-05-01T21:33:59.432732+00:00 19994330.277771327645 27870000.000009145588 262864330.277776777744 1 60431.898616121 2024-05-01T21:34:00.432840+00:00 19994330.277701288462 27869999.999987784773 262864330.277685374022 1 60431.898627720 2024-05-01T21:34:01.435009+00:00 19994330.277754552662 27870000.000013120472 262864330.277763962746 1 60431.898639337 2024-05-01T21:34:02.438719+00:00 19994330.277771677822 27870000.000017624348 262864330.277785599232 1 60431.898650915 2024-05-01T21:34:03.439095+00:00 19994330.277716014534 27870000.000016361475 262864330.277728676796 1 60431.898662559 2024-05-01T21:34:04.445108+00:00 19994330.277555581182 27869999.999980192631 262864330.277532070875 1 60431.898674027 2024-05-01T21:34:05.435883+00:00 19994330.277738574892 27870000.000035975128 262864330.277770847082 1 60431.898685661 2024-05-01T21:34:06.441146+00:00 19994330.277663785964 27870000.000053226948 262864330.277713328600 1 60431.898697326 2024-05-01T21:34:07.448944+00:00 19994330.277737922966 27869999.999967094511 262864330.277701318264 1 60431.898708866 2024-05-01T21:34:08.445983+00:00 19994330.277851197869 27869999.999978736043 262864330.277826219797 1 60431.898720432 2024-05-01T21:34:09.445323+00:00 19994330.277674417943 27869999.999946299940 262864330.277617007494 1 60431.898732053 2024-05-01T21:34:10.449340+00:00 19994330.277755141258 27869999.999995816499 262864330.277747273445 1 60431.898743563 2024-05-01T21:34:11.443820+00:00 19994330.277790211141 27869999.999996747822 262864330.277783274651 1 60431.898755082 2024-05-01T21:34:12.439067+00:00 19994330.277654051781 27869999.999986484647 262864330.277636826038 1 60431.898766674 2024-05-01T21:34:13.440621+00:00 19994330.277639310807 27870000.000004038215 262864330.277639657259 1 60431.898778375 2024-05-01T21:34:14.451622+00:00 19994330.277625463903 27870000.000025521964 262864330.277647286654 1 60431.898789785 2024-05-01T21:34:15.437440+00:00 19994330.277865022421 27870000.000008661300 262864330.277869999409 1 60431.898801329 2024-05-01T21:34:16.434816+00:00 19994330.277867358178 27870000.000025082380 262864330.277888745070 1 60431.898812883 2024-05-01T21:34:17.433052+00:00 19994330.277638923377 27870000.000034574419 262864330.277669787407 1 60431.898824505 2024-05-01T21:34:18.437186+00:00 19994330.277855060995 27869999.999941769987 262864330.277793139219 1 60431.898836028 2024-05-01T21:34:19.432792+00:00 19994330.277417328209 27870000.000025063753 262864330.277438700199 1 60431.898847620 2024-05-01T21:34:20.434379+00:00 19994330.277856081724 27869999.999998353422 262864330.277850747108 1 60431.898859161 2024-05-01T21:34:21.431528+00:00 19994330.277866076678 27869999.999969866127 262864330.277832239866 1 60431.898870748 2024-05-01T21:34:22.432606+00:00 19994330.277822829783 27870000.000000309199 262864330.277819424868 1 60431.898882341 2024-05-01T21:34:23.434286+00:00 19994330.277831051499 27870000.000022720546 262864330.277850061655 1 60431.898893907 2024-05-01T21:34:24.433551+00:00 19994330.277648471296 27870000.000031597912 262864330.277676373720 1 60431.898905461 2024-05-01T21:34:25.431855+00:00 19994330.277612835169 27869999.999996423721 262864330.277605563402 1 60431.898917082 2024-05-01T21:34:26.435876+00:00 19994330.277590282261 27870000.000009831041 262864330.277596414089 1 60431.898928604 2024-05-01T21:34:27.431373+00:00 19994330.277626145631 27870000.000014431775 262864330.277636885643 1 60431.898940236 2024-05-01T21:34:28.436379+00:00 19994330.277770515531 27869999.999988950789 262864330.277755767107 1 60431.898951787 2024-05-01T21:34:29.434401+00:00 19994330.277630504221 27870000.000011406839 262864330.277638226748 1 60431.898963414 2024-05-01T21:34:30.438966+00:00 19994330.277641095221 27869999.999994732440 262864330.277632117271 1 60431.898974932 2024-05-01T21:34:31.434115+00:00 19994330.277901973575 27869999.999980106950 262864330.277878373861 1 60431.898986489 2024-05-01T21:34:32.432645+00:00 19994330.277528986335 27870000.000037539750 262864330.277562856674 1 60431.898998127 2024-05-01T21:34:33.438156+00:00 19994330.277713045478 27869999.999959647655 262864330.277669012547 1 60431.899009632 2024-05-01T21:34:34.432238+00:00 19994330.277696803212 27870000.000005066395 262864330.277698159218 1 60431.899021189 2024-05-01T21:34:35.430735+00:00 19994330.277638923377 27870000.000012990087 262864330.277648210526 1 60431.899032895 2024-05-01T21:34:36.442069+00:00 19994330.277659248561 27869999.999980419874 262864330.277635961771 1 60431.899044400 2024-05-01T21:34:37.436115+00:00 19994330.277584914118 27869999.999946713448 262864330.277527928352 1 60431.899055929 2024-05-01T21:34:38.432273+00:00 19994330.277644850314 27870000.000035844743 262864330.277676999569 1 60431.899067735 2024-05-01T21:34:39.452282+00:00 19994330.277679737657 27870000.000021893531 262864330.277697950602 1 60431.899079075 2024-05-01T21:34:40.432042+00:00 19994330.277618359774 27870000.000092431903 262864330.277707099915 1 60431.899090633 2024-05-01T21:34:41.430665+00:00 19994330.277682859451 27869999.999981533736 262864330.277660697699 1 60431.899102275 2024-05-01T21:34:42.436539+00:00 19994330.277601223439 27870000.000006698072 262864330.277604222298 1 60431.899113791 2024-05-01T21:34:43.431569+00:00 19994330.277697358280 27869999.999987978488 262864330.277681648731 1 60431.899125411 2024-05-01T21:34:44.435492+00:00 19994330.277553338557 27869999.999994251877 262864330.277543902397 1 60431.899136969 2024-05-01T21:34:45.434102+00:00 19994330.277548227459 27870000.000001292676 262864330.277545809746 1 60431.899148528 2024-05-01T21:34:46.432883+00:00 19994330.277722168714 27869999.999950736761 262864330.277669221163 1 60431.899160146 2024-05-01T21:34:47.436633+00:00 19994330.277629431337 27869999.999991890043 262864330.277617633343 1 60431.899171661 2024-05-01T21:34:48.431521+00:00 19994330.277612924576 27869999.999985542148 262864330.277594774961 1 60431.899183316 2024-05-01T21:34:49.438494+00:00 19994330.277724325657 27869999.999980445951 262864330.277701079845 1 60431.899194847 2024-05-01T21:34:50.434776+00:00 19994330.278023753315 27870000.000034857541 262864330.278054922819 1 60431.899206398 2024-05-01T21:34:51.432759+00:00 19994330.277661673725 27870000.000003613532 262864330.277661591768 1 60431.899217944 2024-05-01T21:34:52.430323+00:00 19994330.277793612331 27870000.000017341226 262864330.277807265520 1 60431.899229582 2024-05-01T21:34:53.435922+00:00 19994330.277592591941 27869999.999981883913 262864330.277570784092 1 60431.899241118 2024-05-01T21:34:54.432569+00:00 19994330.277631498873 27869999.999992884696 262864330.277620673180 1 60431.899252752 2024-05-01T21:34:55.437738+00:00 19994330.277782652527 27870000.000021371990 262864330.277800321579 1 60431.899264248 2024-05-01T21:34:56.431052+00:00 19994330.277691688389 27869999.999948658049 262864330.277636647224 1 60431.899275895 2024-05-01T21:34:57.437342+00:00 19994330.277838185430 27869999.999992519617 262864330.277827024460 1 60431.899287431 2024-05-01T21:34:58.433983+00:00 19994330.277761589736 27870000.000028964132 262864330.277786850929 1 60431.899299100 2024-05-01T21:34:59.442189+00:00 19994330.277569472790 27870000.000002864748 262864330.277568638325 1 60431.899310566 2024-05-01T21:35:00.432879+00:00 19994330.277745615691 27869999.999980520457 262864330.277722418308 1 60431.899322603 2024-05-01T21:35:01.472928+00:00 19994330.277721218765 27869999.999964091927 262864330.277681618929 1 60431.899333811 2024-05-01T21:35:02.441275+00:00 19994330.277749177068 27869999.999980479479 262864330.277725964785 1 60431.899345386 2024-05-01T21:35:03.441332+00:00 19994330.277483318001 27869999.999999124557 262864330.277478754520 1 60431.899357012 2024-05-01T21:35:04.445793+00:00 19994330.277878187597 27870000.000035502017 262864330.277909994125 1 60431.899368551 2024-05-01T21:35:05.442826+00:00 19994330.277404427528 27869999.999961391091 262864330.277362108231 1 60431.899380097 2024-05-01T21:35:06.440404+00:00 19994330.277620445937 27870000.000056345016 262864330.277673095465 1 60431.899391684 2024-05-01T21:35:07.441523+00:00 19994330.277841128409 27870000.000013168901 262864330.277850598097 1 60431.899403206 2024-05-01T21:35:08.437025+00:00 19994330.277722883970 27869999.999957155436 262864330.277676343918 1 60431.899414778 2024-05-01T21:35:09.436821+00:00 19994330.277614999563 27870000.000015493482 262864330.277626812458 1 60431.899426332 2024-05-01T21:35:10.435061+00:00 19994330.277836117893 27869999.999996386468 262864330.277828812599 1 60431.899437882 2024-05-01T21:35:11.433035+00:00 19994330.277502439916 27870000.000054843724 262864330.277553588152 1 60431.899449446 2024-05-01T21:35:12.432123+00:00 19994330.277534428984 27870000.000014845282 262864330.277545571327 1 60431.899461015 2024-05-01T21:35:13.431727+00:00 19994330.277773931623 27870000.000072915107 262864330.277843177319 1 60431.899472577 2024-05-01T21:35:14.430696+00:00 19994330.277838464826 27870000.000003192574 262864330.277837961912 1 60431.899484180 2024-05-01T21:35:15.433157+00:00 19994330.277912449092 27869999.999971184880 262864330.277879923582 1 60431.899495752 2024-05-01T21:35:16.432946+00:00 19994330.277628395706 27869999.999979581684 262864330.277604281902 1 60431.899507356 2024-05-01T21:35:17.435573+00:00 19994330.277818851173 27869999.999999325722 262864330.277814477682 1 60431.899518945 2024-05-01T21:35:18.436874+00:00 19994330.277721509337 27869999.999989662319 262864330.277707457542 1 60431.899530453 2024-05-01T21:35:19.431159+00:00 19994330.277779936790 27870000.000014320016 262864330.277790546417 1 60431.899542050 2024-05-01T21:35:20.433132+00:00 19994330.277604188770 27869999.999985244125 262864330.277585744858 1 60431.899553600 2024-05-01T21:35:21.431060+00:00 19994330.277988642454 27870000.000005185604 262864330.277990132570 1 60431.899565214 2024-05-01T21:35:22.434505+00:00 19994330.277783755213 27870000.000008374453 262864330.277788430452 1 60431.899576769 2024-05-01T21:35:23.432818+00:00 19994330.277695935220 27870000.000003643334 262864330.277695864439 1 60431.899588386 2024-05-01T21:35:24.436554+00:00 19994330.277583941817 27870000.000066470355 262864330.277646720409 1 60431.899599948 2024-05-01T21:35:25.435453+00:00 19994330.277788635343 27869999.999980300665 262864330.277765244246 1 60431.899611585 2024-05-01T21:35:26.440957+00:00 19994330.277589023113 27870000.000016361475 262864330.277601689100 1 60431.899623063 2024-05-01T21:35:27.432644+00:00 19994330.277976233512 27870000.000008273870 262864330.277980834246 1 60431.899634659 2024-05-01T21:35:28.434529+00:00 19994330.277614925057 27869999.999965324998 262864330.277576535940 1 60431.899646230 2024-05-01T21:35:29.434296+00:00 19994330.277684040368 27869999.999982930720 262864330.277663260698 1 60431.899657776 2024-05-01T21:35:30.431814+00:00 19994330.277696464211 27870000.000008594245 262864330.277701348066 1 60431.899669379 2024-05-01T21:35:31.434360+00:00 19994330.277772326022 27870000.000056635588 262864330.277825266123 1 60431.899680925 2024-05-01T21:35:32.431868+00:00 19994330.277790650725 27869999.999942440540 262864330.277729392052 1 60431.899692522 2024-05-01T21:35:33.433903+00:00 19994330.277729474008 27869999.999939635396 262864330.277665406466 1 60431.899704109 2024-05-01T21:35:34.435047+00:00 19994330.277685459703 27870000.000025998801 262864330.277707755566 1 60431.899715646 2024-05-01T21:35:35.431810+00:00 19994330.277664035559 27870000.000009965152 262864330.277670294046 1 60431.899727296 2024-05-01T21:35:36.438364+00:00 19994330.277635265142 27869999.999979384243 262864330.277610957623 1 60431.899738791 2024-05-01T21:35:37.431584+00:00 19994330.277776882052 27869999.999975610524 262864330.277748823166 1 60431.899750368 2024-05-01T21:35:38.431787+00:00 19994330.277667891234 27870000.000080369413 262864330.277744561434 1 60431.899761919 2024-05-01T21:35:39.429785+00:00 19994330.277757387608 27869999.999953608960 262864330.277707278728 1 60431.899773555 2024-05-01T21:35:40.435146+00:00 19994330.277772262692 27869999.999986320734 262864330.277754902840 1 60431.899785120 2024-05-01T21:35:41.434385+00:00 19994330.277799781412 27870000.000089265406 262864330.277885347605 1 60431.899796703 2024-05-01T21:35:42.435140+00:00 19994330.277506779879 27869999.999983336776 262864330.277486413717 1 60431.899808326 2024-05-01T21:35:43.439334+00:00 19994330.277890048921 27869999.999997600913 262864330.277883976698 1 60431.899819822 2024-05-01T21:35:44.432636+00:00 19994330.277830477804 27870000.000014118850 262864330.277840912342 1 60431.899831533 2024-05-01T21:35:45.444505+00:00 19994330.277948789299 27869999.999966204166 262864330.277911305428 1 60431.899843032 2024-05-01T21:35:46.438011+00:00 19994330.277672830969 27870000.000001806766 262864330.277670949697 1 60431.899854606 2024-05-01T21:35:47.437927+00:00 19994330.277662709355 27870000.000035185367 262864330.277694225311 1 60431.899866125 2024-05-01T21:35:48.433200+00:00 19994330.277706079185 27870000.000011414289 262864330.277713805437 1 60431.899877773 2024-05-01T21:35:49.439608+00:00 19994330.277561604977 27870000.000034686178 262864330.277592599392 1 60431.899889376 2024-05-01T21:35:50.442119+00:00 19994330.277484282851 27869999.999989330769 262864330.277469933033 1 60431.899901140 2024-05-01T21:35:51.458450+00:00 19994330.277782738209 27869999.999962463975 262864330.277741491795 1 60431.899912466 2024-05-01T21:35:52.437086+00:00 19994330.277978666127 27870000.000020463020 262864330.277995437384 1 60431.899924213 2024-05-01T21:35:53.451960+00:00 19994330.277764741331 27869999.999999333173 262864330.277760386467 1 60431.899935581 2024-05-01T21:35:54.434157+00:00 19994330.277811955661 27870000.000024866313 262864330.277833104134 1 60431.899947260 2024-05-01T21:35:55.443235+00:00 19994330.277523562312 27869999.999962270260 262864330.277482151985 1 60431.899958750 2024-05-01T21:35:56.436038+00:00 19994330.277608480304 27869999.999930866063 262864330.277535647154 1 60431.899970428 2024-05-01T21:35:57.444994+00:00 19994330.277875121683 27869999.999941900373 262864330.277813315392 1 60431.899982008 2024-05-01T21:35:58.445471+00:00 19994330.277594495565 27869999.999991431832 262864330.277582228184 1 60431.899993458 2024-05-01T21:35:59.434754+00:00 19994330.277762439102 27870000.000009436160 262864330.277768194675 1 60431.900005100 2024-05-01T21:36:00.440660+00:00 19994330.277971670032 27870000.000025294721 262864330.277993261814 1 60431.900016664 2024-05-01T21:36:01.439769+00:00 19994330.277742598206 27870000.000023476779 262864330.277762383223 1 60431.900028210 2024-05-01T21:36:02.437375+00:00 19994330.277784310281 27869999.999943252653 262864330.277723878622 1 60431.900039798 2024-05-01T21:36:03.438569+00:00 19994330.277718387544 27870000.000052180141 262864330.277766883373 1 60431.900051424 2024-05-01T21:36:04.443032+00:00 19994330.277825020254 27870000.000054776669 262864330.277876108885 1 60431.900062957 2024-05-01T21:36:05.439451+00:00 19994330.277615185827 27870000.000002037734 262864330.277613520622 1 60431.900074549 2024-05-01T21:36:06.441064+00:00 19994330.277757342905 27870000.000027529895 262864330.277781188488 1 60431.900086157 2024-05-01T21:36:07.444007+00:00 19994330.277715515345 27870000.000006098300 262864330.277717918158 1 60431.900097715 2024-05-01T21:36:08.442600+00:00 19994330.277741700411 27869999.999988075346 262864330.277726083994 1 60431.900109268 2024-05-01T21:36:09.440783+00:00 19994330.277673143893 27869999.999951101840 262864330.277620553970 1 60431.900120860 2024-05-01T21:36:10.442289+00:00 19994330.277854871005 27870000.000027384609 262864330.277878552675 1 60431.900132434 2024-05-01T21:36:11.442260+00:00 19994330.277680430561 27870000.000020749867 262864330.277697473764 1 60431.900144127 2024-05-01T21:36:12.452603+00:00 19994330.277797460556 27869999.999968633056 262864330.277762413025 1 60431.900155747 2024-05-01T21:36:13.456540+00:00 19994330.277511838824 27869999.999945051968 262864330.277453184128 1 60431.900167098 2024-05-01T21:36:14.437305+00:00 19994330.277846660465 27870000.000068772584 262864330.277911752462 1 60431.900178780 2024-05-01T21:36:15.446591+00:00 19994330.277636997402 27869999.999975781888 262864330.277609080076 1 60431.900190729 2024-05-01T21:36:16.478955+00:00 19994330.277688521892 27869999.999960385263 262864330.277645230293 1 60431.900201784 2024-05-01T21:36:17.434108+00:00 19994330.277797233313 27870000.000010553747 262864330.277804076672 1 60431.900213475 2024-05-01T21:36:18.444245+00:00 19994330.277647115290 27869999.999955493957 262864330.277598917484 1 60431.900225027 2024-05-01T21:36:19.442330+00:00 19994330.277834873646 27869999.999977484345 262864330.277808636427 1 60431.900236575 2024-05-01T21:36:20.440121+00:00 19994330.277611248195 27870000.000019814819 262864330.277627378702 1 60431.900248076 2024-05-01T21:36:21.433758+00:00 19994330.277706339955 27870000.000031165779 262864330.277733802795 1 60431.900259709 2024-05-01T21:36:22.438879+00:00 19994330.277726378292 27870000.000027213246 262864330.277749896049 1 60431.900271347 2024-05-01T21:36:23.444362+00:00 19994330.277984581888 27869999.999994870275 262864330.277975767851 1 60431.900282880 2024-05-01T21:36:24.440831+00:00 19994330.277688708156 27870000.000046130270 262864330.277731150389 1 60431.900294626 2024-05-01T21:36:25.455715+00:00 19994330.277789972723 27869999.999983549118 262864330.277769833803 1 60431.900306040 2024-05-01T21:36:26.441860+00:00 19994330.277775272727 27869999.999981362373 262864330.277752935886 1 60431.900317508 2024-05-01T21:36:27.432712+00:00 19994330.277458749712 27870000.000010427088 262864330.277465492487 1 60431.900329179 2024-05-01T21:36:28.441052+00:00 19994330.277904871851 27869999.999962404370 262864330.277863562107 1 60431.900340692 2024-05-01T21:36:29.435768+00:00 19994330.277825161815 27870000.000045623630 262864330.277867078781 1 60431.900352239 2024-05-01T21:36:30.433446+00:00 19994330.277692511678 27870000.000012949109 262864330.277701735497 1 60431.900363827 2024-05-01T21:36:31.434665+00:00 19994330.277654998004 27870000.000039353967 262864330.277690649033 1 60431.900375425 2024-05-01T21:36:32.436694+00:00 19994330.277844954282 27869999.999994073063 262864330.277835339308 1 60431.900387015 2024-05-01T21:36:33.438061+00:00 19994330.277750689536 27870000.000024784356 262864330.277771800756 1 60431.900398608 2024-05-01T21:36:34.439729+00:00 19994330.277648139745 27869999.999951064587 262864330.277595520020 1 60431.900410170 2024-05-01T21:36:35.438670+00:00 19994330.277709353715 27870000.000021483749 262864330.277727156878 1 60431.900421706 2024-05-01T21:36:36.435387+00:00 19994330.277735628188 27870000.000056397170 262864330.277788311243 1 60431.900433388 2024-05-01T21:36:37.444741+00:00 19994330.277840666473 27869999.999987520278 262864330.277824491262 1 60431.900444915 2024-05-01T21:36:38.440615+00:00 19994330.277765356004 27869999.999995362014 262864330.277757018805 1 60431.900456475 2024-05-01T21:36:39.439400+00:00 19994330.277805380523 27870000.000024255365 262864330.277825951576 1 60431.900468002 2024-05-01T21:36:40.435337+00:00 19994330.277405329049 27869999.999995514750 262864330.277397155762 1 60431.900479576 2024-05-01T21:36:41.435309+00:00 19994330.277678340673 27870000.000010587275 262864330.277685225010 1 60431.900491219 2024-05-01T21:36:42.441280+00:00 19994330.277642164379 27869999.999964557588 262864330.277603030205 1 60431.900502733 2024-05-01T21:36:43.436126+00:00 19994330.277834720910 27870000.000001341105 262864330.277832359076 1 60431.900514268 2024-05-01T21:36:44.432731+00:00 19994330.277896512300 27869999.999964524060 262864330.277857363224 1 60431.900525851 2024-05-01T21:36:45.433536+00:00 19994330.277653958648 27869999.999997038394 262864330.277647316456 1 60431.900537483 2024-05-01T21:36:46.438524+00:00 19994330.277739036828 27869999.999990053475 262864330.277725398540 1 60431.900549056 2024-05-01T21:36:47.438451+00:00 19994330.277689263225 27870000.000017993152 262864330.277703583241 1 60431.900560626 2024-05-01T21:36:48.438048+00:00 19994330.277863331139 27870000.000031780452 262864330.277891397476 1 60431.900572164 2024-05-01T21:36:49.434970+00:00 19994330.277816310525 27870000.000031340867 262864330.277843952179 1 60431.900583781 2024-05-01T21:36:50.438661+00:00 19994330.277678731829 27870000.000007763505 262864330.277682781219 1 60431.900595328 2024-05-01T21:36:51.436311+00:00 19994330.277592416853 27870000.000012017787 262864330.277600735426 1 60431.900606856 2024-05-01T21:36:52.432366+00:00 19994330.277774304152 27870000.000072654337 262864330.277843266726 1 60431.900618510 2024-05-01T21:36:53.439311+00:00 19994330.277753323317 27869999.999990113080 262864330.277739733458 1 60431.900630003 2024-05-01T21:36:54.432282+00:00 19994330.277503233403 27870000.000012349337 262864330.277511864901 1 60431.900641571 2024-05-01T21:36:55.431692+00:00 19994330.277636986226 27869999.999971024692 262864330.277604311705 1 60431.900653149 2024-05-01T21:36:56.432052+00:00 19994330.277704954147 27869999.999978341162 262864330.277679592371 1 60431.900664732 2024-05-01T21:36:57.432830+00:00 19994330.277764435858 27870000.000025030226 262864330.277785778046 1 60431.900676358 2024-05-01T21:36:58.437340+00:00 19994330.277849990875 27870000.000026181340 262864330.277872473001 1 60431.900687865 2024-05-01T21:36:59.431510+00:00 19994330.277635633945 27869999.999976854771 262864330.277608782053 1 60431.900699431 2024-05-01T21:37:00.430791+00:00 19994330.277740359306 27869999.999993458390 262864330.277730107307 1 60431.900711130 2024-05-01T21:37:01.441678+00:00 19994330.277688249946 27869999.999986801296 262864330.277671337128 1 60431.900722644 2024-05-01T21:37:02.436474+00:00 19994330.277593620121 27870000.000006392598 262864330.277596294880 1 60431.900734200 2024-05-01T21:37:03.434911+00:00 19994330.277839746326 27870000.000010799617 262864330.277846843004 1 60431.900745716 2024-05-01T21:37:04.429836+00:00 19994330.277766451240 27869999.999972786754 262864330.277735531330 1 60431.900757326 2024-05-01T21:37:05.432992+00:00 19994330.277808438987 27869999.999990869313 262864330.277795612812 1 60431.900768907 2024-05-01T21:37:06.433602+00:00 19994330.277499873191 27870000.000038750470 262864330.277534931898 1 60431.900780454 2024-05-01T21:37:07.431266+00:00 19994330.277940031141 27869999.999981436878 262864330.277917772532 1 60431.900792037 2024-05-01T21:37:08.432026+00:00 19994330.277683455497 27870000.000004123896 262864330.277683883905 1 60431.900803636 2024-05-01T21:37:09.434174+00:00 19994330.277636278421 27869999.999990716577 262864330.277623295784 1 60431.900815221 2024-05-01T21:37:10.435073+00:00 19994330.277730412781 27869999.999995488673 262864330.277722209692 1 60431.900826759 2024-05-01T21:37:11.431944+00:00 19994330.277695953846 27870000.000015154481 262864330.277707397938 1 60431.900838362 2024-05-01T21:37:12.434505+00:00 19994330.277770940214 27869999.999961771071 262864330.277729004622 1 60431.900849942 2024-05-01T21:37:13.434993+00:00 19994330.277706965804 27869999.999975390732 262864330.277678668499 1 60431.900861527 2024-05-01T21:37:14.435934+00:00 19994330.277799151838 27870000.000033043325 262864330.277828514576 1 60431.900873087 2024-05-01T21:37:15.434715+00:00 19994330.277530632913 27870000.000013418496 262864330.277540355921 1 60431.900884680 2024-05-01T21:37:16.436388+00:00 19994330.277589064091 27870000.000013012439 262864330.277598381042 1 60431.900896194 2024-05-01T21:37:17.431204+00:00 19994330.277688011527 27870000.000031288713 262864330.277715623379 1 60431.900907822 2024-05-01T21:37:18.435824+00:00 19994330.277731951326 27870000.000010121614 262864330.277738392353 1 60431.900919384 2024-05-01T21:37:19.434771+00:00 19994330.277659047395 27869999.999985933304 262864330.277641296387 1 60431.900930970 2024-05-01T21:37:20.435764+00:00 19994330.277700118721 27869999.999985083938 262864330.277681529522 1 60431.900942505 2024-05-01T21:37:21.432473+00:00 19994330.277848482132 27870000.000052407384 262864330.277897179127 1 60431.900954071 2024-05-01T21:37:22.431791+00:00 19994330.277663353831 27869999.999977063388 262864330.277636706829 1 60431.900965666 2024-05-01T21:37:23.433563+00:00 19994330.277879141271 27870000.000018700957 262864330.277894169092 1 60431.900977270 2024-05-01T21:37:24.436148+00:00 19994330.277648791671 27870000.000027492642 262864330.277672588825 1 60431.900988820 2024-05-01T21:37:25.433994+00:00 19994330.277502298355 27869999.999993138015 262864330.277491748333 1 60431.901000417 2024-05-01T21:37:26.436045+00:00 19994330.277783691883 27869999.999993331730 262864330.277773320675 1 60431.901011991 2024-05-01T21:37:27.436052+00:00 19994330.277809649706 27869999.999968029559 262864330.277773976326 1 60431.901023724 2024-05-01T21:37:28.449758+00:00 19994330.277892995626 27870000.000024545938 262864330.277913868427 1 60431.901035255 2024-05-01T21:37:29.446014+00:00 19994330.277975615114 27870000.000007487833 262864330.277979403734 1 60431.901046714 2024-05-01T21:37:30.436059+00:00 19994330.277500554919 27869999.999956175685 262864330.277453064919 1 60431.901058267 2024-05-01T21:37:31.434307+00:00 19994330.277563609183 27869999.999952778220 262864330.277512699366 1 60431.901069978 2024-05-01T21:37:32.446115+00:00 19994330.277780413628 27870000.000023614615 262864330.277800321579 1 60431.901081492 2024-05-01T21:37:33.440898+00:00 19994330.277720060199 27869999.999984160066 262864330.277700513601 1 60431.901093119 2024-05-01T21:37:34.445459+00:00 19994330.277743067592 27869999.999999046326 262864330.277738422155 1 60431.901104601 2024-05-01T21:37:35.437524+00:00 19994330.277397211641 27869999.999972227961 262864330.277365744114 1 60431.901116234 2024-05-01T21:37:36.442615+00:00 19994330.277709681541 27870000.000059906393 262864330.277765899897 1 60431.901127771 2024-05-01T21:37:37.439430+00:00 19994330.277988526970 27870000.000040061772 262864330.278024882078 1 60431.901139480 2024-05-01T21:37:38.451036+00:00 19994330.277741014957 27870000.000002853572 262864330.277740180492 1 60431.901150990 2024-05-01T21:37:39.445513+00:00 19994330.277675114572 27869999.999990951270 262864330.277662366629 1 60431.901162531 2024-05-01T21:37:40.442644+00:00 19994330.277781158686 27869999.999955493957 262864330.277732968330 1 60431.901174020 2024-05-01T21:37:41.435329+00:00 19994330.277625560760 27870000.000037666410 262864330.277659535408 1 60431.901185616 2024-05-01T21:37:42.437195+00:00 19994330.277608830482 27870000.000022243708 262864330.277627378702 1 60431.901197152 2024-05-01T21:37:43.433954+00:00 19994330.277723517269 27869999.999977950007 262864330.277697771788 1 60431.901208711 2024-05-01T21:37:44.432631+00:00 19994330.277724657208 27869999.999942921102 262864330.277663886547 1 60431.901220416 2024-05-01T21:37:45.443972+00:00 19994330.277856007218 27870000.000033900142 262864330.277886211872 1 60431.901231878 2024-05-01T21:37:46.434249+00:00 19994330.277643259615 27869999.999955788255 262864330.277595341206 1 60431.901243513 2024-05-01T21:37:47.439550+00:00 19994330.277870483696 27870000.000037197024 262864330.277903974056 1 60431.901255249 2024-05-01T21:37:48.453523+00:00 19994330.277520019561 27870000.000042691827 262864330.277559012175 1 60431.901266634 2024-05-01T21:37:49.437173+00:00 19994330.277705740184 27869999.999984886497 262864330.277686923742 1 60431.901278410 2024-05-01T21:37:50.454643+00:00 19994330.277738962322 27869999.999989628792 262864330.277724891901 1 60431.901289860 2024-05-01T21:37:51.443935+00:00 19994330.277647167444 27869999.999991707504 262864330.277635186911 1 60431.901301404 2024-05-01T21:37:52.441243+00:00 19994330.277760013938 27869999.999992385507 262864330.277748703957 1 60431.901313035 2024-05-01T21:37:53.446226+00:00 19994330.277665108442 27870000.000002678484 262864330.277664095163 1 60431.901324508 2024-05-01T21:37:54.437509+00:00 19994330.277557302266 27869999.999999783933 262864330.277553409338 1 60431.901336194 2024-05-01T21:37:55.447132+00:00 19994330.277723349631 27870000.000054620206 262864330.277774274349 1 60431.901347659 2024-05-01T21:37:56.437745+00:00 19994330.277829196304 27870000.000024210662 262864330.277849704027 1 60431.901359374 2024-05-01T21:37:57.449900+00:00 19994330.277724865824 27869999.999972451478 262864330.277693629265 1 60431.901370817 2024-05-01T21:37:58.438567+00:00 19994330.277783378959 27869999.999983813614 262864330.277763485909 1 60431.901382413 2024-05-01T21:37:59.440467+00:00 19994330.277409881353 27870000.000027809292 262864330.277433991432 1 60431.901393963 2024-05-01T21:38:00.438395+00:00 19994330.277692452073 27870000.000001981854 262864330.277690708637 1 60431.901405476 2024-05-01T21:38:01.433118+00:00 19994330.277706507593 27869999.999982669950 262864330.277685463428 1 60431.901417098 2024-05-01T21:38:02.437253+00:00 19994330.277666166425 27869999.999973241240 262864330.277635693550 1 60431.901428684 2024-05-01T21:38:03.438284+00:00 19994330.277586225420 27870000.000024903566 262864330.277607440948 1 60431.901440203 2024-05-01T21:38:04.433512+00:00 19994330.277866300195 27870000.000052966177 262864330.277915567160 1 60431.901451810 2024-05-01T21:38:05.436391+00:00 19994330.277469687164 27869999.999937687069 262864330.277403682470 1 60431.901463396 2024-05-01T21:38:06.437446+00:00 19994330.277781181037 27869999.999985601753 262864330.277763098478 1 60431.901474987 2024-05-01T21:38:07.438844+00:00 19994330.277722947299 27870000.000025503337 262864330.277744770050 1 60431.901486567 2024-05-01T21:38:08.439360+00:00 19994330.277597475797 27870000.000030923635 262864330.277624726295 1 60431.901498104 2024-05-01T21:38:09.436136+00:00 19994330.277663193643 27869999.999978397042 262864330.277637898922 1 60431.901509613 2024-05-01T21:38:10.430589+00:00 19994330.277829524130 27870000.000028133392 262864330.277853965759 1 60431.901521226 2024-05-01T21:38:11.433924+00:00 19994330.277854904532 27869999.999973699450 262864330.277824938297 1 60431.901532814 2024-05-01T21:38:12.435160+00:00 19994330.277541544288 27870000.000036589801 262864330.277574449778 1 60431.901544412 2024-05-01T21:38:13.437217+00:00 19994330.277843751013 27870000.000017348677 262864330.277857393026 1 60431.901555947 2024-05-01T21:38:14.433817+00:00 19994330.277796089649 27870000.000032212585 262864330.277824610472 1 60431.901567861 2024-05-01T21:38:15.463141+00:00 19994330.277549922466 27869999.999978173524 262864330.277524411678 1 60431.901579130 2024-05-01T21:38:16.436868+00:00 19994330.277831435204 27870000.000027306378 262864330.277855038643 1 60431.901590712 2024-05-01T21:38:17.437504+00:00 19994330.277577493340 27869999.999937605113 262864330.277511388063 1 60431.901602222 2024-05-01T21:38:18.431984+00:00 19994330.277720399201 27869999.999963440001 262864330.277680128813 1 60431.901613794 2024-05-01T21:38:19.431808+00:00 19994330.277601715177 27870000.000032667071 262864330.277630686760 1 60431.901625372 2024-05-01T21:38:20.432177+00:00 19994330.277937851846 27870000.000035993755 262864330.277970165014 1 60431.901636987 2024-05-01T21:38:21.435722+00:00 19994330.277565054595 27869999.999993011355 262864330.277554392815 1 60431.901648523 2024-05-01T21:38:22.432367+00:00 19994330.277739796788 27869999.999963004142 262864330.277699112892 1 60431.901660074 2024-05-01T21:38:23.430394+00:00 19994330.277774438262 27870000.000039238483 262864330.277809977531 1 60431.901671687 2024-05-01T21:38:24.433762+00:00 19994330.277669854462 27870000.000076968223 262864330.277743130922 1 60431.901683324 2024-05-01T21:38:25.439233+00:00 19994330.277740128338 27869999.999950807542 262864330.277687221766 1 60431.901694814 2024-05-01T21:38:26.431920+00:00 19994330.277877967805 27870000.000007003546 262864330.277881264687 1 60431.901706419 2024-05-01T21:38:27.434627+00:00 19994330.277620371431 27869999.999993931502 262864330.277610599995 1 60431.901717965 2024-05-01T21:38:28.432202+00:00 19994330.277600336820 27870000.000017084181 262864330.277613729239 1 60431.901729537 2024-05-01T21:38:29.431979+00:00 19994330.277581349015 27869999.999994065613 262864330.277571737766 1 60431.901741131 2024-05-01T21:38:30.433706+00:00 19994330.277780961245 27869999.999946232885 262864330.277723491192 1 60431.901752684 2024-05-01T21:38:31.431889+00:00 19994330.277664553374 27870000.000013861805 262864330.277674704790 1 60431.901764257 2024-05-01T21:38:32.431787+00:00 19994330.277733366936 27870000.000046789646 262864330.277776449919 1 60431.901775823 2024-05-01T21:38:33.431065+00:00 19994330.277892906219 27869999.999986663461 262864330.277875870466 1 60431.901787401 2024-05-01T21:38:34.431459+00:00 19994330.277641601861 27870000.000026039779 262864330.277663946152 1 60431.901798987 2024-05-01T21:38:35.432487+00:00 19994330.277566120028 27869999.999931223691 262864330.277493655682 1 60431.901810545 2024-05-01T21:38:36.431092+00:00 19994330.277734074742 27869999.999963436276 262864330.277693808079 1 60431.901822128 2024-05-01T21:38:37.431910+00:00 19994330.277571834624 27870000.000067394227 262864330.277635514736 1 60431.901833674 2024-05-01T21:38:38.429479+00:00 19994330.277545809746 27870000.000001162291 262864330.277543276548 1 60431.901845282 2024-05-01T21:38:39.432353+00:00 19994330.277967393398 27869999.999961718917 262864330.277925431728 1 60431.901857014 2024-05-01T21:38:40.446020+00:00 19994330.277772773057 27870000.000007938594 262864330.277777016163 1 60431.901868503 2024-05-01T21:38:41.438636+00:00 19994330.277492206544 27870000.000033829361 262864330.277522325516 1 60431.901880075 2024-05-01T21:38:42.438509+00:00 19994330.277721166611 27869999.999924618751 262864330.277642101049 1 60431.901891590 2024-05-01T21:38:43.433378+00:00 19994330.277904160321 27870000.000025097281 262864330.277925550938 1 60431.901903172 2024-05-01T21:38:44.434072+00:00 19994330.277540817857 27870000.000004209578 262864330.277541339397 1 60431.901914737 2024-05-01T21:38:45.433257+00:00 19994330.277574818581 27869999.999974340200 262864330.277545452118 1 60431.901926321 2024-05-01T21:38:46.434143+00:00 19994330.277659174055 27869999.999977804720 262864330.277633279562 1 60431.901937877 2024-05-01T21:38:47.432595+00:00 19994330.277878865600 27869999.999998982996 262864330.277874171734 1 60431.901949453 2024-05-01T21:38:48.432753+00:00 19994330.277520708740 27869999.999969348311 262864330.277486383915 1 60431.901961125 2024-05-01T21:38:49.441210+00:00 19994330.277722507715 27870000.000015974045 262864330.277734786272 1 60431.901972673 2024-05-01T21:38:50.438988+00:00 19994330.277944497764 27869999.999989002943 262864330.277929812670 1 60431.901984163 2024-05-01T21:38:51.431631+00:00 19994330.277731191367 27869999.999983012676 262864330.277710497379 1 60431.901995896 2024-05-01T21:38:52.445463+00:00 19994330.277909860015 27869999.999997351319 262864330.277903497219 1 60431.902007321 2024-05-01T21:38:53.432568+00:00 19994330.277709294111 27870000.000043097883 262864330.277748703957 1 60431.902019052 2024-05-01T21:38:54.446104+00:00 19994330.277692072093 27870000.000037286431 262864330.277725666761 1 60431.902030585 2024-05-01T21:38:55.442595+00:00 19994330.277761641890 27869999.999985311180 262864330.277743250132 1 60431.902042162 2024-05-01T21:38:56.442780+00:00 19994330.277671117336 27870000.000076256692 262864330.277743697166 1 60431.902053730 2024-05-01T21:38:57.442264+00:00 19994330.277739230543 27870000.000012852252 262864330.277748376131 1 60431.902065301 2024-05-01T21:38:58.442014+00:00 19994330.277710601687 27869999.999998454005 262864330.277705371380 1 60431.902076773 2024-05-01T21:38:59.433203+00:00 19994330.277684200555 27869999.999986544251 262864330.277667045593 1 60431.902088362 2024-05-01T21:39:00.434495+00:00 19994330.277733143419 27869999.999979536980 262864330.277708977461 1 60431.902100002 2024-05-01T21:39:01.440218+00:00 19994330.277440052480 27869999.999933112413 262864330.277369469404 1 60431.902111523 2024-05-01T21:39:02.435581+00:00 19994330.277879253030 27870000.000012680888 262864330.277888238430 1 60431.902123102 2024-05-01T21:39:03.436003+00:00 19994330.277796540409 27869999.999994017184 262864330.277786850929 1 60431.902134665 2024-05-01T21:39:04.435087+00:00 19994330.277580652386 27870000.000021934509 262864330.277598887682 1 60431.902146227 2024-05-01T21:39:05.433969+00:00 19994330.277740444988 27870000.000017564744 262864330.277754306793 1 60431.902157795 2024-05-01T21:39:06.433452+00:00 19994330.277815975249 27870000.000026892871 262864330.277839154005 1 60431.902169364 2024-05-01T21:39:07.433046+00:00 19994330.277522467077 27869999.999988749623 262864330.277507513762 1 60431.902180953 2024-05-01T21:39:08.434335+00:00 19994330.277853008360 27870000.000024601817 262864330.277873933315 1 60431.902192545 2024-05-01T21:39:09.435914+00:00 19994330.277662083507 27869999.999997504056 262864330.277655899525 1 60431.902204069 2024-05-01T21:39:10.431538+00:00 19994330.277760032564 27870000.000004224479 262864330.277760565281 1 60431.902215726 2024-05-01T21:39:11.438726+00:00 19994330.277897309512 27870000.000005226582 262864330.277898818254 1 60431.902227228 2024-05-01T21:39:12.432495+00:00 19994330.277335505933 27869999.999983910471 262864330.277315706015 1 60431.902238833 2024-05-01T21:39:13.435162+00:00 19994330.277957502753 27870000.000025365502 262864330.277979165316 1 60431.902250444 2024-05-01T21:39:14.438310+00:00 19994330.277665127069 27870000.000025145710 262864330.277686595917 1 60431.902261997 2024-05-01T21:39:15.436529+00:00 19994330.277808748186 27870000.000014621764 262864330.277819693089 1 60431.902273546 2024-05-01T21:39:16.434427+00:00 19994330.277784980834 27870000.000025350600 262864330.277806639671 1 60431.902285207 2024-05-01T21:39:17.441874+00:00 19994330.277819465846 27869999.999980993569 262864330.277796745300 1 60431.902296672 2024-05-01T21:39:18.432427+00:00 19994330.277848005295 27869999.999970179051 262864330.277814477682 1 60431.902308253 2024-05-01T21:39:19.433004+00:00 19994330.277537468821 27869999.999986939132 262864330.277520716190 1 60431.902319854 2024-05-01T21:39:20.435387+00:00 19994330.277506075799 27870000.000036936253 262864330.277539312840 1 60431.902331377 2024-05-01T21:39:21.430983+00:00 19994330.277654126287 27869999.999981589615 262864330.277631998062 1 60431.902342960 2024-05-01T21:39:22.431738+00:00 19994330.277663160115 27870000.000028226525 262864330.277687698603 1 60431.902354513 2024-05-01T21:39:23.429902+00:00 19994330.277870915830 27870000.000031419098 262864330.277898639441 1 60431.902366099 2024-05-01T21:39:24.430965+00:00 19994330.277597136796 27870000.000005554408 262864330.277598977089 1 60431.902377672 2024-05-01T21:39:25.430872+00:00 19994330.277504801750 27870000.000028301030 262864330.277529418468 1 60431.902389260 2024-05-01T21:39:26.432093+00:00 19994330.277756519616 27870000.000057533383 262864330.277810335159 1 60431.902400812 2024-05-01T21:39:27.430144+00:00 19994330.277921207249 27870000.000107783824 262864330.278025299311 1 60431.902412425 2024-05-01T21:39:28.433527+00:00 19994330.277662131935 27869999.999928712845 262864330.277587145567 1 60431.902424015 2024-05-01T21:39:29.434930+00:00 19994330.277706112713 27869999.999982248992 262864330.277684658766 1 60431.902435567 2024-05-01T21:39:30.433000+00:00 19994330.277678754181 27870000.000044792891 262864330.277719855309 1 60431.902447144 2024-05-01T21:39:31.433231+00:00 19994330.277500186116 27869999.999981258065 262864330.277477741241 1 60431.902458713 2024-05-01T21:39:32.432844+00:00 19994330.277803599834 27869999.999968223274 262864330.277768135071 1 60431.902470274 2024-05-01T21:39:33.431643+00:00 19994330.277667630464 27870000.000011391938 262864330.277675330639 1 60431.902481842 2024-05-01T21:39:34.431121+00:00 19994330.277598399669 27869999.999978628010 262864330.277573347092 1 60431.902493439 2024-05-01T21:39:35.433080+00:00 19994330.277715675533 27870000.000010587275 262864330.277722567320 1 60431.902505022 2024-05-01T21:39:36.433917+00:00 19994330.277818977833 27869999.999973848462 262864330.277789115906 1 60431.902516672 2024-05-01T21:39:37.440442+00:00 19994330.277889143676 27870000.000046938658 262864330.277932375669 1 60431.902528258 2024-05-01T21:39:38.441450+00:00 19994330.277682092041 27869999.999967202544 262864330.277645617723 1 60431.902539857 2024-05-01T21:39:39.443648+00:00 19994330.277873221785 27870000.000044547021 262864330.277914077044 1 60431.902551605 2024-05-01T21:39:40.458676+00:00 19994330.277726251632 27869999.999998234212 262864330.277720808983 1 60431.902563018 2024-05-01T21:39:41.444745+00:00 19994330.277605805546 27869999.999986138195 262864330.277588248253 1 60431.902574710 2024-05-01T21:39:42.454921+00:00 19994330.277673691511 27869999.999991394579 262864330.277661383152 1 60431.902586218 2024-05-01T21:39:43.449182+00:00 19994330.277514677495 27869999.999995090067 262864330.277506053448 1 60431.902597708 2024-05-01T21:39:44.441931+00:00 19994330.277756769210 27869999.999955113977 262864330.277708202600 1 60431.902609195 2024-05-01T21:39:45.434440+00:00 19994330.277699112892 27870000.000076606870 262864330.277772009373 1 60431.902621070 2024-05-01T21:39:46.460478+00:00 19994330.277601771057 27869999.999999750406 262864330.277597844601 1 60431.902632368 2024-05-01T21:39:47.436621+00:00 19994330.277862783521 27869999.999956391752 262864330.277815490961 1 60431.902643979 2024-05-01T21:39:48.439731+00:00 19994330.277704004198 27869999.999997157604 262864330.277697473764 1 60431.902655527 2024-05-01T21:39:49.437509+00:00 19994330.277500379831 27869999.999930143356 262864330.277426838875 1 60431.902667056 2024-05-01T21:39:50.433663+00:00 19994330.277505308390 27870000.000018332154 262864330.277519941330 1 60431.902678718 2024-05-01T21:39:51.441264+00:00 19994330.277717027813 27870000.000057175756 262864330.277770489454 1 60431.902690426 2024-05-01T21:39:52.452805+00:00 19994330.277700774372 27870000.000016611069 262864330.277713686228 1 60431.902701810 2024-05-01T21:39:53.436352+00:00 19994330.277749530971 27870000.000014565885 262864330.277760416269 1 60431.902713398 2024-05-01T21:39:54.437640+00:00 19994330.277513623238 27870000.000007022172 262864330.277516961098 1 60431.902724950 2024-05-01T21:39:55.435628+00:00 19994330.277789779007 27870000.000022448599 262864330.277808517218 1 60431.902736629 2024-05-01T21:39:56.444740+00:00 19994330.277690201998 27869999.999935451895 262864330.277621954679 1 60431.902748205 2024-05-01T21:39:57.444918+00:00 19994330.277974482626 27869999.999999314547 262864330.277970105410 1 60431.902759840 2024-05-01T21:39:58.450181+00:00 19994330.277840036899 27870000.000029947609 262864330.277866303921 1 60431.902771305 2024-05-01T21:39:59.440794+00:00 19994330.277827039361 27870000.000045526773 262864330.277868866920 1 60431.902783064 2024-05-01T21:40:00.456738+00:00 19994330.277753647417 27869999.999956768006 262864330.277706712484 1 60431.902794648 2024-05-01T21:40:01.457572+00:00 19994330.277722932398 27869999.999987702817 262864330.277706921101 1 60431.902806177 2024-05-01T21:40:02.453687+00:00 19994330.277538586408 27869999.999987624586 262864330.277522534132 1 60431.902817567 2024-05-01T21:40:03.437785+00:00 19994330.277765247971 27870000.000020172447 262864330.277781724930 1 60431.902829199 2024-05-01T21:40:04.442783+00:00 19994330.277844425291 27870000.000002454966 262864330.277843177319 1 60431.902840692 2024-05-01T21:40:05.435740+00:00 19994330.277738824487 27870000.000012718141 262864330.277747869492 1 60431.902852261 2024-05-01T21:40:06.435405+00:00 19994330.277609582990 27869999.999970629811 262864330.277576506138 1 60431.902863798 2024-05-01T21:40:07.432119+00:00 19994330.277734253556 27869999.999961517751 262864330.277692079544 1 60431.902875423 2024-05-01T21:40:08.436538+00:00 19994330.277647525072 27870000.000068221241 262864330.277712047100 1 60431.902887048 2024-05-01T21:40:09.440938+00:00 19994330.277848374099 27869999.999962560833 262864330.277807235718 1 60431.902898550 2024-05-01T21:40:10.434702+00:00 19994330.277573045343 27869999.999974649400 262864330.277543991804 1 60431.902910150 2024-05-01T21:40:11.436974+00:00 19994330.277665175498 27869999.999967284501 262864330.277628749609 1 60431.902921781 2024-05-01T21:40:12.441903+00:00 19994330.277679968625 27869999.999979570508 262864330.277655839920 1 60431.902933273 2024-05-01T21:40:13.434830+00:00 19994330.277832325548 27869999.999987322837 262864330.277815967798 1 60431.902944915 2024-05-01T21:40:14.440604+00:00 19994330.277755502611 27870000.000016622245 262864330.277768433094 1 60431.902956418 2024-05-01T21:40:15.434524+00:00 19994330.277795106173 27870000.000033091754 262864330.277824491262 1 60431.902967997 2024-05-01T21:40:16.434979+00:00 19994330.277802590281 27869999.999972581863 262864330.277771472931 1 60431.902979684 2024-05-01T21:40:17.444680+00:00 19994330.277580216527 27869999.999981034547 262864330.277557551861 1 60431.902991171 2024-05-01T21:40:18.437171+00:00 19994330.277545131743 27869999.999991320074 262864330.277532756329 1 60431.903002738 2024-05-01T21:40:19.436537+00:00 19994330.277697987854 27870000.000033844262 262864330.277728140354 1 60431.903014308 2024-05-01T21:40:20.436196+00:00 19994330.277675211430 27870000.000045597553 262864330.277717113495 1 60431.903025830 2024-05-01T21:40:21.431671+00:00 19994330.277683489025 27869999.999981690198 262864330.277661502361 1 60431.903037465 2024-05-01T21:40:22.436983+00:00 19994330.277706973255 27869999.999972123653 262864330.277675420046 1 60431.903048985 2024-05-01T21:40:23.432319+00:00 19994330.277872234583 27869999.999960701913 262864330.277829229832 1 60431.903060590 2024-05-01T21:40:24.434945+00:00 19994330.277874697000 27870000.000019226223 262864330.277890235186 1 60431.903072131 2024-05-01T21:40:25.432143+00:00 19994330.277589172125 27870000.000008575618 262864330.277594059706 1 60431.903083696 2024-05-01T21:40:26.431326+00:00 19994330.277685388923 27869999.999979063869 262864330.277660787106 1 60431.903095312 2024-05-01T21:40:27.434988+00:00 19994330.277696903795 27869999.999972838908 262864330.277666062117 1 60431.903106867 2024-05-01T21:40:28.433348+00:00 19994330.277648057789 27869999.999978609383 262864330.277622967958 1 60431.903118448 2024-05-01T21:40:29.433920+00:00 19994330.277693763375 27869999.999970909208 262864330.277660965919 1 60431.903130009 2024-05-01T21:40:30.432778+00:00 19994330.277795992792 27870000.000028882176 262864330.277821183205 1 60431.903141623 2024-05-01T21:40:31.436214+00:00 19994330.277347050607 27869999.999991431832 262864330.277334779501 1 60431.903153222 2024-05-01T21:40:32.438346+00:00 19994330.277637425810 27870000.000005412847 262864330.277639150620 1 60431.903164808 2024-05-01T21:40:33.439407+00:00 19994330.277776572853 27869999.999996323138 262864330.277769207954 1 60431.903176318 2024-05-01T21:40:34.433851+00:00 19994330.277654118836 27870000.000043354928 262864330.277693778276 1 60431.903187898 2024-05-01T21:40:35.434338+00:00 19994330.277861349285 27870000.000004313886 262864330.277861982584 1 60431.903199441 2024-05-01T21:40:36.431679+00:00 19994330.277643080801 27870000.000036776066 262864330.277676165104 1 60431.903211012 2024-05-01T21:40:37.431455+00:00 19994330.277690045536 27869999.999944850802 262864330.277631223202 1 60431.903222771 2024-05-01T21:40:38.447406+00:00 19994330.277645461261 27869999.999989993870 262864330.277631759644 1 60431.903234171 2024-05-01T21:40:39.432351+00:00 19994330.277716282755 27870000.000032126904 262864330.277744710445 1 60431.903245784 2024-05-01T21:40:40.435769+00:00 19994330.277600746602 27869999.999962344766 262864330.277559369802 1 60431.903257374 2024-05-01T21:40:41.437081+00:00 19994330.277657628059 27869999.999990724027 262864330.277644664049 1 60431.903269005 2024-05-01T21:40:42.442071+00:00 19994330.277711808681 27869999.999989196658 262864330.277697324753 1 60431.903280506 2024-05-01T21:40:43.435752+00:00 19994330.277828458697 27869999.999890465289 262864330.277715235949 1 60431.903292089 2024-05-01T21:40:44.436462+00:00 19994330.277764901519 27870000.000059660524 262864330.277820885181 1 60431.903303619 2024-05-01T21:40:45.432686+00:00 19994330.277385525405 27870000.000072252005 262864330.277454078197 1 60431.903315212 2024-05-01T21:40:46.434289+00:00 19994330.277721595019 27869999.999986361712 262864330.277704238892 1 60431.903326842 2024-05-01T21:40:47.439128+00:00 19994330.277724608779 27869999.999987825751 262864330.277708768845 1 60431.903338382 2024-05-01T21:40:48.436248+00:00 19994330.277905888855 27870000.000011384487 262864330.277913570404 1 60431.903350049 2024-05-01T21:40:49.444222+00:00 19994330.277666620910 27869999.999980326742 262864330.277643263340 1 60431.903361529 2024-05-01T21:40:50.436120+00:00 19994330.277727823704 27869999.999971348792 262864330.277695477009 1 60431.903373222 2024-05-01T21:40:51.446418+00:00 19994330.277698077261 27870000.000023443252 262864330.277717828751 1 60431.903384684 2024-05-01T21:40:52.436707+00:00 19994330.277544837445 27869999.999949317425 262864330.277490437031 1 60431.903396215 2024-05-01T21:40:53.433013+00:00 19994330.277784183621 27870000.000019397587 262864330.277799904346 1 60431.903408010 2024-05-01T21:40:54.452019+00:00 19994330.277773380280 27869999.999988503754 262864330.277758181095 1 60431.903419439 2024-05-01T21:40:55.439502+00:00 19994330.277871947736 27869999.999995306134 262864330.277863532305 1 60431.903431003 2024-05-01T21:40:56.438664+00:00 19994330.277543324977 27869999.999917142093 262864330.277456790209 1 60431.903442541 2024-05-01T21:40:57.435558+00:00 19994330.277802187949 27870000.000009022653 262864330.277807533741 1 60431.903454401 2024-05-01T21:40:58.460187+00:00 19994330.277725532651 27869999.999987106770 262864330.277708947659 1 60431.903465747 2024-05-01T21:40:59.440531+00:00 19994330.277762148529 27870000.000014055520 262864330.277772516012 1 60431.903477462 2024-05-01T21:41:00.452668+00:00 19994330.277600027621 27869999.999983467162 262864330.277579784393 1 60431.903489349 2024-05-01T21:41:01.479803+00:00 19994330.277756504714 27870000.000001709908 262864330.277754515409 1 60431.903500442 2024-05-01T21:41:02.438172+00:00 19994330.277810063213 27870000.000004418194 262864330.277810782194 1 60431.903511960 2024-05-01T21:41:03.433322+00:00 19994330.277649998665 27870000.000026956201 262864330.277673244476 1 60431.903523523 2024-05-01T21:41:04.432440+00:00 19994330.277492154390 27870000.000004187226 262864330.277492642403 1 60431.903535089 2024-05-01T21:41:05.431726+00:00 19994330.277669817209 27870000.000006482005 262864330.277672618628 1 60431.903546678 2024-05-01T21:41:06.432947+00:00 19994330.277870133519 27869999.999967318028 262864330.277833759785 1 60431.903558250 2024-05-01T21:41:07.432746+00:00 19994330.277524240315 27869999.999957263470 262864330.277477800846 1 60431.903569808 2024-05-01T21:41:08.431452+00:00 19994330.277652237564 27870000.000023741275 262864330.277672290802 1 60431.903581458 2024-05-01T21:41:09.437967+00:00 19994330.277564395219 27870000.000014491379 262864330.277575194836 1 60431.903592968 2024-05-01T21:41:10.432433+00:00 19994330.277708362788 27869999.999991849065 262864330.277696490288 1 60431.903604567 2024-05-01T21:41:11.434546+00:00 19994330.277569565922 27870000.000020727515 262864330.277586609125 1 60431.903616091 2024-05-01T21:41:12.430243+00:00 19994330.277904268354 27869999.999963849783 262864330.277864426374 1 60431.903627668 2024-05-01T21:41:13.430476+00:00 19994330.277613934129 27870000.000035915524 262864330.277646154165 1 60431.903639266 2024-05-01T21:41:14.432607+00:00 19994330.277847703546 27869999.999960310757 262864330.277804315090 1 60431.903650884 2024-05-01T21:41:15.436386+00:00 19994330.277382642031 27870000.000011593103 262864330.277390539646 1 60431.903662580 2024-05-01T21:41:16.446880+00:00 19994330.277872413397 27869999.999962992966 262864330.277831703424 1 60431.903674077 2024-05-01T21:41:17.440282+00:00 19994330.277743689716 27870000.000061538070 262864330.277801543474 1 60431.903685660 2024-05-01T21:41:18.441035+00:00 19994330.277575604618 27870000.000046577305 262864330.277618497610 1 60431.903697125 2024-05-01T21:41:19.431572+00:00 19994330.277675088495 27870000.000041577965 262864330.277712970972 1 60431.903708769 2024-05-01T21:41:20.437636+00:00 19994330.277910888195 27869999.999984040856 262864330.277891218662 1 60431.903720460 2024-05-01T21:41:21.447746+00:00 19994330.277512218803 27869999.999958779663 262864330.277467310429 1 60431.903731990 2024-05-01T21:41:22.443918+00:00 19994330.277875315398 27870000.000043794513 262864330.277915418148 1 60431.903743482 2024-05-01T21:41:23.436868+00:00 19994330.277521319687 27869999.999975111336 262864330.277492731810 1 60431.903755217 2024-05-01T21:41:24.450713+00:00 19994330.277684710920 27870000.000030644238 262864330.277711659670 1 60431.903766806 2024-05-01T21:41:25.452062+00:00 19994330.277840096503 27869999.999936357141 262864330.277772754431 1 60431.903778199 2024-05-01T21:41:26.436373+00:00 19994330.277663420886 27870000.000009987503 262864330.277669698000 1 60431.903789998 2024-05-01T21:41:27.455825+00:00 19994330.277574595064 27869999.999978452921 262864330.277549356222 1 60431.903801342 2024-05-01T21:41:28.435950+00:00 19994330.277620781213 27870000.000001806766 262864330.277618914843 1 60431.903813000 2024-05-01T21:41:29.443180+00:00 19994330.277935624123 27869999.999957129359 262864330.277889072895 1 60431.903824572 2024-05-01T21:41:30.442995+00:00 19994330.277526117861 27870000.000019662082 262864330.277542084455 1 60431.903836209 2024-05-01T21:41:31.448460+00:00 19994330.277893658727 27869999.999986890703 262864330.277876853943 1 60431.903847636 2024-05-01T21:41:32.435764+00:00 19994330.277438413352 27870000.000031907111 262864330.277466624975 1 60431.903859247 2024-05-01T21:41:33.438950+00:00 19994330.277772903442 27869999.999968927354 262864330.277738124132 1 60431.903870821 2024-05-01T21:41:34.438959+00:00 19994330.277684442699 27869999.999976050109 262864330.277656793594 1 60431.903882603 2024-05-01T21:41:35.456858+00:00 19994330.277753543109 27870000.000017460436 262864330.277767300606 1 60431.903894003 2024-05-01T21:41:36.441914+00:00 19994330.277743238956 27870000.000019144267 262864330.277758687735 1 60431.903905603 2024-05-01T21:41:37.444126+00:00 19994330.277498081326 27870000.000023975968 262864330.277518332005 1 60431.903917244 2024-05-01T21:41:38.449845+00:00 19994330.277743674815 27870000.000053331256 262864330.277793318033 1 60431.903928749 2024-05-01T21:41:39.443924+00:00 19994330.277545876801 27869999.999991070479 262864330.277533233166 1 60431.903940328 2024-05-01T21:41:40.444320+00:00 19994330.277760680765 27870000.000007551163 262864330.277764528990 1 60431.903951819 2024-05-01T21:41:41.437188+00:00 19994330.277657598257 27869999.999992661178 262864330.277646571398 1 60431.903963462 2024-05-01T21:41:42.443140+00:00 19994330.277669996023 27870000.000062391162 262864330.277728706598 1 60431.903975093 2024-05-01T21:41:43.448003+00:00 19994330.277730654925 27869999.999992702156 262864330.277719646692 1 60431.903986644 2024-05-01T21:41:44.446000+00:00 19994330.277668889612 27869999.999999634922 262864330.277664840221 1 60431.903998199 2024-05-01T21:41:45.444389+00:00 19994330.277934923768 27870000.000011086464 262864330.277942299843 1 60431.904009687 2024-05-01T21:41:46.436932+00:00 19994330.277778338641 27869999.999996807426 262864330.277771443129 1 60431.904021326 2024-05-01T21:41:47.442559+00:00 19994330.277633294463 27869999.999944329262 262864330.277573943138 1 60431.904032863 2024-05-01T21:41:48.439339+00:00 19994330.277675107121 27869999.999947443604 262864330.277618825436 1 60431.904044386 2024-05-01T21:41:49.434943+00:00 19994330.277874171734 27870000.000055238605 262864330.277925729752 1 60431.904055934 2024-05-01T21:41:50.432680+00:00 19994330.277423825115 27870000.000005345792 262864330.277425467968 1 60431.904067696 2024-05-01T21:41:51.448962+00:00 19994330.277788218111 27869999.999956548214 262864330.277741074562 1 60431.904079187 2024-05-01T21:41:52.441751+00:00 19994330.277520660311 27869999.999989975244 262864330.277506947517 1 60431.904090829 2024-05-01T21:41:53.447597+00:00 19994330.277721464634 27869999.999997664243 262864330.277715444565 1 60431.904102474 2024-05-01T21:41:54.453788+00:00 19994330.277609687299 27870000.000005308539 262864330.277611285448 1 60431.904113881 2024-05-01T21:41:55.439307+00:00 19994330.277809791267 27870000.000010468066 262864330.277816563845 1 60431.904125559 2024-05-01T21:41:56.448333+00:00 19994330.277583453804 27870000.000024329871 262864330.277604073286 1 60431.904137192 2024-05-01T21:41:57.453402+00:00 19994330.277848191559 27870000.000031515956 262864330.277876019478 1 60431.904148663 2024-05-01T21:41:58.444541+00:00 19994330.277855075896 27869999.999980159104 262864330.277831524611 1 60431.904160199 2024-05-01T21:41:59.441181+00:00 19994330.277672134340 27870000.000051833689 262864330.277720272541 1 60431.904171919 2024-05-01T21:42:00.453771+00:00 19994330.277696818113 27870000.000001918525 262864330.277695029974 1 60431.904183310 2024-05-01T21:42:01.437923+00:00 19994330.277668751776 27870000.000002589077 262864330.277667641640 1 60431.904194919 2024-05-01T21:42:02.441036+00:00 19994330.277950998396 27870000.000043038279 262864330.277990341187 1 60431.904206482 2024-05-01T21:42:03.440008+00:00 19994330.277758419514 27869999.999990310520 262864330.277745038271 1 60431.904218093 2024-05-01T21:42:04.443183+00:00 19994330.277712602168 27869999.999995205551 262864330.277704119682 1 60431.904229637 2024-05-01T21:42:05.440621+00:00 19994330.277781505138 27869999.999992411584 262864330.277770221233 1 60431.904241164 2024-05-01T21:42:06.436541+00:00 19994330.277660857886 27870000.000015787780 262864330.277672946453 1 60431.904252805 2024-05-01T21:42:07.442376+00:00 19994330.277643363923 27870000.000019669533 262864330.277659326792 1 60431.904264395 2024-05-01T21:42:08.443733+00:00 19994330.277627937496 27869999.999967917800 262864330.277592182159 1 60431.904275886 2024-05-01T21:42:09.436521+00:00 19994330.277976095676 27870000.000016164035 262864330.277988553047 1 60431.904287459 2024-05-01T21:42:10.436470+00:00 19994330.277623869479 27869999.999971240759 262864330.277591407299 1 60431.904299094 2024-05-01T21:42:11.441762+00:00 19994330.277503788471 27870000.000018086284 262864330.277518182993 1 60431.904310595 2024-05-01T21:42:12.435379+00:00 19994330.277684804052 27869999.999955937266 262864330.277637064457 1 60431.904322199 2024-05-01T21:42:13.437998+00:00 19994330.277762997895 27870000.000025089830 262864330.277784407139 1 60431.904333759 2024-05-01T21:42:14.436768+00:00 19994330.277529999614 27869999.999974995852 262864330.277501285076 1 60431.904345336 2024-05-01T21:42:15.437061+00:00 19994330.277939334512 27870000.000002637506 262864330.277938246727 1 60431.904356839 2024-05-01T21:42:16.430912+00:00 19994330.277515441179 27870000.000047631562 262864330.277559369802 1 60431.904368551 2024-05-01T21:42:17.442831+00:00 19994330.277623716742 27870000.000035364181 262864330.277655392885 1 60431.904380044 2024-05-01T21:42:18.435809+00:00 19994330.277959398925 27870000.000045187771 262864330.278000891209 1 60431.904391633 2024-05-01T21:42:19.437106+00:00 19994330.277472410351 27870000.000012706965 262864330.277481406927 1 60431.904403139 2024-05-01T21:42:20.431236+00:00 19994330.277552798390 27870000.000032097101 262864330.277581214905 1 60431.904414767 2024-05-01T21:42:21.435921+00:00 19994330.277793828398 27870000.000011097640 262864330.277801215649 1 60431.904426289 2024-05-01T21:42:22.431329+00:00 19994330.277940481901 27870000.000004217029 262864330.277941018343 1 60431.904438066 2024-05-01T21:42:23.448875+00:00 19994330.277773238719 27870000.000001654029 262864330.277771204710 1 60431.904449469 2024-05-01T21:42:24.434126+00:00 19994330.277654446661 27869999.999995689839 262864330.277646422386 1 60431.904461082 2024-05-01T21:42:25.437475+00:00 19994330.277995601296 27870000.000000290573 262864330.277992188931 1 60431.904472619 2024-05-01T21:42:26.434299+00:00 19994330.277581702918 27869999.999957900494 262864330.277535885572 1 60431.904484201 2024-05-01T21:42:27.435007+00:00 19994330.277765750885 27870000.000047188252 262864330.277809232473 1 60431.904495769 2024-05-01T21:42:28.434414+00:00 19994330.277815990150 27869999.999998424202 262864330.277810722589 1 60431.904507334 2024-05-01T21:42:29.433648+00:00 19994330.277508161962 27869999.999981503934 262864330.277485966682 1 60431.904518930 2024-05-01T21:42:30.435547+00:00 19994330.277846675366 27870000.000001516193 262864330.277844488621 1 60431.904530487 2024-05-01T21:42:31.434083+00:00 19994330.277613405138 27870000.000031143427 262864330.277640849352 1 60431.904542026 2024-05-01T21:42:32.431066+00:00 19994330.277654875070 27869999.999966904521 262864330.277618110180 1 60431.904553647 2024-05-01T21:42:33.435086+00:00 19994330.277538713068 27870000.000001810491 262864330.277536839247 1 60431.904565216 2024-05-01T21:42:34.434624+00:00 19994330.277832001448 27869999.999966051430 262864330.277794361115 1 60431.904576725 2024-05-01T21:42:35.429056+00:00 19994330.277753289789 27869999.999955859035 262864330.277705460787 1 60431.904588337 2024-05-01T21:42:36.432317+00:00 19994330.277740191668 27870000.000000160187 262864330.277736634016 1 60431.904599953 2024-05-01T21:42:37.435918+00:00 19994330.277730263770 27870000.000027604401 262864330.277754157782 1 60431.904611471 2024-05-01T21:42:38.431118+00:00 19994330.277633290738 27870000.000001981854 262864330.277631551027 1 60431.904623079 2024-05-01T21:42:39.434058+00:00 19994330.277756709605 27869999.999997198582 262864330.277750223875 1 60431.904634652 2024-05-01T21:42:40.433954+00:00 19994330.277732491493 27870000.000025209039 262864330.277754008770 1 60431.904646175 2024-05-01T21:42:41.429568+00:00 19994330.277567844838 27869999.999989591539 262864330.277553737164 1 60431.904658084 2024-05-01T21:42:42.458419+00:00 19994330.277696073055 27870000.000025898218 262864330.277718275785 1 60431.904669416 2024-05-01T21:42:43.437563+00:00 19994330.277678437531 27869999.999992370605 262864330.277667105198 1 60431.904680976 2024-05-01T21:42:44.436281+00:00 19994330.277646545321 27870000.000037841499 262864330.277680695057 1 60431.904692499 2024-05-01T21:42:45.431887+00:00 19994330.277692429721 27870000.000006347895 262864330.277695089579 1 60431.904704108 2024-05-01T21:42:46.434948+00:00 19994330.277652673423 27870000.000002853572 262864330.277651846409 1 60431.904715671 2024-05-01T21:42:47.433967+00:00 19994330.277821682394 27870000.000017166138 262864330.277835160494 1 60431.904727260 2024-05-01T21:42:48.435254+00:00 19994330.277874667197 27869999.999969456345 262864330.277840435505 1 60431.904738877 2024-05-01T21:42:49.438951+00:00 19994330.277769528329 27869999.999982349575 262864330.277748197317 1 60431.904750433 2024-05-01T21:42:50.437391+00:00 19994330.277466479689 27870000.000030346215 262864330.277493119240 1 60431.904761947 2024-05-01T21:42:51.432222+00:00 19994330.277649130672 27870000.000000514090 262864330.277645945549 1 60431.904773561 2024-05-01T21:42:52.435689+00:00 19994330.277727361768 27869999.999967318028 262864330.277690976858 1 60431.904785081 2024-05-01T21:42:53.431015+00:00 19994330.277734361589 27870000.000045884401 262864330.277776569128 1 60431.904796689 2024-05-01T21:42:54.433934+00:00 19994330.277930747718 27869999.999994322658 262864330.277921378613 1 60431.904808222 2024-05-01T21:42:55.430374+00:00 19994330.277714960277 27870000.000002853572 262864330.277714133263 1 60431.904819844 2024-05-01T21:42:56.434563+00:00 19994330.277819231153 27870000.000046540052 262864330.277862071991 1 60431.904831383 2024-05-01T21:42:57.431512+00:00 19994330.277659628540 27870000.000037904829 262864330.277693837881 1 60431.904842995 2024-05-01T21:42:58.434771+00:00 19994330.277835533023 27869999.999944210052 262864330.277776062489 1 60431.904854544 2024-05-01T21:42:59.432618+00:00 19994330.277614783496 27869999.999998774379 262864330.277609854937 1 60431.904866149 2024-05-01T21:43:00.435249+00:00 19994330.277794055641 27870000.000024877489 262864330.277815252542 1 60431.904878187 2024-05-01T21:43:01.475373+00:00 19994330.277831640095 27869999.999991487712 262864330.277819424868 1 60431.904889247 2024-05-01T21:43:02.430978+00:00 19994330.277626045048 27870000.000002801418 262864330.277625143528 1 60431.904900803 2024-05-01T21:43:03.429416+00:00 19994330.277634065598 27869999.999981969595 262864330.277612328529 1 60431.904912416 2024-05-01T21:43:04.432723+00:00 19994330.277765363455 27870000.000037178397 262864330.277798861265 1 60431.904924073 2024-05-01T21:43:05.439947+00:00 19994330.277655120939 27869999.999965190887 262864330.277616620064 1 60431.904935554 2024-05-01T21:43:06.431836+00:00 19994330.277839403600 27870000.000044997782 262864330.277880698442 1 60431.904947136 2024-05-01T21:43:07.432553+00:00 19994330.277511280030 27869999.999995134771 262864330.277502715588 1 60431.904958703 2024-05-01T21:43:08.431883+00:00 19994330.277785927057 27869999.999993033707 262864330.277775257826 1 60431.904970304 2024-05-01T21:43:09.434234+00:00 19994330.277858275920 27870000.000011995435 262864330.277866572142 1 60431.904981878 2024-05-01T21:43:10.434250+00:00 19994330.277540173382 27870000.000043034554 262864330.277579516172 1 60431.904993495 2024-05-01T21:43:11.437921+00:00 19994330.277594562620 27869999.999991800636 262864330.277582675219 1 60431.905004976 2024-05-01T21:43:12.429957+00:00 19994330.277653846890 27869999.999990448356 262864330.277640610933 1 60431.905016624 2024-05-01T21:43:13.436330+00:00 19994330.277478802949 27869999.999932672828 262864330.277407795191 1 60431.905028108 2024-05-01T21:43:14.428479+00:00 19994330.278025455773 27869999.999949440360 262864330.277971208096 1 60431.905039743 2024-05-01T21:43:15.433793+00:00 19994330.277676053345 27869999.999965589494 262864330.277637928724 1 60431.905051312 2024-05-01T21:43:16.433346+00:00 19994330.277562934905 27870000.000041048974 262864330.277600288391 1 60431.905062845 2024-05-01T21:43:17.429838+00:00 19994330.277888394892 27869999.999996028841 262864330.277880728245 1 60431.905074453 2024-05-01T21:43:18.432748+00:00 19994330.277538992465 27870000.000002134591 262864330.277537435293 1 60431.905086026 2024-05-01T21:43:19.432588+00:00 19994330.277676075697 27869999.999989837408 262864330.277662217617 1 60431.905097561 2024-05-01T21:43:20.429290+00:00 19994330.277719058096 27870000.000008936971 262864330.277724295855 1 60431.905109162 2024-05-01T21:43:21.431589+00:00 19994330.277859255672 27870000.000002209097 262864330.277857780457 1 60431.905120779 2024-05-01T21:43:22.435278+00:00 19994330.277726523578 27869999.999987568706 262864330.277710407972 1 60431.905132409 2024-05-01T21:43:23.440122+00:00 19994330.277567852288 27870000.000079434365 262864330.277643591166 1 60431.905144031 2024-05-01T21:43:24.444298+00:00 19994330.277694739401 27870000.000005513430 262864330.277696549892 1 60431.905155819 2024-05-01T21:43:25.462783+00:00 19994330.277737610042 27869999.999992582947 262864330.277726501226 1 60431.905167167 2024-05-01T21:43:26.443214+00:00 19994330.277747496963 27870000.000012986362 262864330.277756810188 1 60431.905178848 2024-05-01T21:43:27.452457+00:00 19994330.277624722570 27870000.000007085502 262864330.277628123760 1 60431.905190311 2024-05-01T21:43:28.442898+00:00 19994330.277848541737 27870000.000008597970 262864330.277853429317 1 60431.905201965 2024-05-01T21:43:29.449809+00:00 19994330.277740258723 27870000.000013273209 262864330.277749836445 1 60431.905213426 2024-05-01T21:43:30.439989+00:00 19994330.277873273939 27870000.000014472753 262864330.277884066105 1 60431.905224971 2024-05-01T21:43:31.437476+00:00 19994330.277610104531 27869999.999973673373 262864330.277580082417 1 60431.905236567 2024-05-01T21:43:32.439426+00:00 19994330.277501810342 27870000.000033307821 262864330.277531445026 1 60431.905248125 2024-05-01T21:43:33.438001+00:00 19994330.277826145291 27869999.999974507838 262864330.277796983719 1 60431.905259790 2024-05-01T21:43:34.445837+00:00 19994330.277740418911 27869999.999968286604 262864330.277705013752 1 60431.905271232 2024-05-01T21:43:35.434407+00:00 19994330.277682799846 27869999.999988377094 262864330.277667492628 1 60431.905282873 2024-05-01T21:43:36.440227+00:00 19994330.277727082372 27870000.000006258488 262864330.277729630470 1 60431.905294533 2024-05-01T21:43:37.447643+00:00 19994330.277757920325 27869999.999985869974 262864330.277740091085 1 60431.905305930 2024-05-01T21:43:38.432365+00:00 19994330.277646362782 27870000.000008627772 262864330.277651309967 1 60431.905317632 2024-05-01T21:43:39.443374+00:00 19994330.277537871152 27869999.999991215765 262864330.277525395155 1 60431.905329071 2024-05-01T21:43:40.431735+00:00 19994330.277885783464 27870000.000012625009 262864330.277894735336 1 60431.905340726 2024-05-01T21:43:41.438701+00:00 19994330.277616120875 27869999.999993626028 262864330.277606040239 1 60431.905352515 2024-05-01T21:43:42.457277+00:00 19994330.277590524405 27870000.000053659081 262864330.277640461922 1 60431.905363841 2024-05-01T21:43:43.435811+00:00 19994330.277631949633 27870000.000006619841 262864330.277634859085 1 60431.905375458 2024-05-01T21:43:44.439569+00:00 19994330.277732770890 27869999.999970544130 262864330.277699619532 1 60431.905386976 2024-05-01T21:43:45.434683+00:00 19994330.277647957206 27870000.000035159290 262864330.277679443359 1 60431.905398564 2024-05-01T21:43:46.435940+00:00 19994330.277802329510 27870000.000000260770 262864330.277798891068 1 60431.905410217 2024-05-01T21:43:47.442745+00:00 19994330.277513410896 27869999.999978836626 262864330.277488559484 1 60431.905421807 2024-05-01T21:43:48.444132+00:00 19994330.277593307197 27869999.999978814274 262864330.277568429708 1 60431.905433346 2024-05-01T21:43:49.441093+00:00 19994330.277637451887 27869999.999949481338 262864330.277583241463 1 60431.905444914 2024-05-01T21:43:50.440548+00:00 19994330.277826644480 27869999.999975748360 262864330.277798682451 1 60431.905456481 2024-05-01T21:43:51.439927+00:00 19994330.277777586132 27869999.999998200685 262864330.277772098780 1 60431.905468113 2024-05-01T21:43:52.444966+00:00 19994330.277832407504 27869999.999995380640 262864330.277824103832 1 60431.905479669 2024-05-01T21:43:53.443412+00:00 19994330.277572996914 27870000.000000916421 262864330.277570217848 1 60431.905491114 2024-05-01T21:43:54.432226+00:00 19994330.277534227818 27870000.000015780330 262864330.277546316385 1 60431.905502814 2024-05-01T21:43:55.443105+00:00 19994330.277594804764 27869999.999985937029 262864330.277577042580 1 60431.905514389 2024-05-01T21:43:56.443245+00:00 19994330.277739673853 27869999.999956350774 262864330.277692317963 1 60431.905525967 2024-05-01T21:43:57.443593+00:00 19994330.277718342841 27869999.999927517027 262864330.277642160654 1 60431.905537694 2024-05-01T21:43:58.456789+00:00 19994330.277542006224 27869999.999979522079 262864330.277517825365 1 60431.905548984 2024-05-01T21:43:59.432188+00:00 19994330.277604427189 27869999.999972481281 262864330.277573227882 1 60431.905560614 2024-05-01T21:44:00.437004+00:00 19994330.277699157596 27870000.000037781894 262864330.277733266354 1 60431.905572531 2024-05-01T21:44:01.466639+00:00 19994330.277871273458 27870000.000022344291 262864330.277889937162 1 60431.905583692 2024-05-01T21:44:02.430954+00:00 19994330.277528285980 27869999.999994199723 262864330.277518779039 1 60431.905595317 2024-05-01T21:44:03.435340+00:00 19994330.277705937624 27869999.999958056957 262864330.277660310268 1 60431.905606868 2024-05-01T21:44:04.433382+00:00 19994330.277590051293 27869999.999971915036 262864330.277558267117 1 60431.905618443 2024-05-01T21:44:05.433492+00:00 19994330.277688276023 27869999.999980736524 262864330.277665317059 1 60431.905630097 2024-05-01T21:44:06.440381+00:00 19994330.277845140547 27870000.000050205737 262864330.277891665697 1 60431.905641606 2024-05-01T21:44:07.434714+00:00 19994330.277410961688 27870000.000044733286 262864330.277451992035 1 60431.905653218 2024-05-01T21:44:08.438043+00:00 19994330.277789879590 27870000.000014021993 262864330.277800202370 1 60431.905664802 2024-05-01T21:44:09.438860+00:00 19994330.277653075755 27870000.000008028001 262864330.277657389641 1 60431.905676443 2024-05-01T21:44:10.444673+00:00 19994330.277734093368 27870000.000023204833 262864330.277753621340 1 60431.905687890 2024-05-01T21:44:11.433651+00:00 19994330.277747046202 27869999.999994270504 262864330.277737617493 1 60431.905699517 2024-05-01T21:44:12.438250+00:00 19994330.277645982802 27869999.999987144023 262864330.277629435062 1 60431.905711022 2024-05-01T21:44:13.432276+00:00 19994330.277643602341 27870000.000010251999 262864330.277650147676 1 60431.905722599 2024-05-01T21:44:14.432507+00:00 19994330.277776606381 27869999.999993354082 262864330.277766257524 1 60431.905734293 2024-05-01T21:44:15.442903+00:00 19994330.277744274586 27870000.000032898039 262864330.277773469687 1 60431.905745779 2024-05-01T21:44:16.435324+00:00 19994330.277592528611 27870000.000039443374 262864330.277628302574 1 60431.905757370 2024-05-01T21:44:17.436769+00:00 19994330.277676727623 27870000.000018194318 262864330.277691215277 1 60431.905769119 2024-05-01T21:44:18.451882+00:00 19994330.277807306498 27869999.999938055873 262864330.277741670609 1 60431.905780469 2024-05-01T21:44:19.432530+00:00 19994330.277771141380 27870000.000004071742 262864330.277771532536 1 60431.905792045 2024-05-01T21:44:20.432740+00:00 19994330.277582257986 27870000.000046383590 262864330.277624934912 1 60431.905803791 2024-05-01T21:44:21.447530+00:00 19994330.277843505144 27869999.999971222132 262864330.277811020613 1 60431.905815207 2024-05-01T21:44:22.433932+00:00 19994330.277670878917 27869999.999994821846 262864330.277662009001 1 60431.905826777 2024-05-01T21:44:23.433540+00:00 19994330.277705091983 27870000.000000022352 262864330.277701437473 1 60431.905838328 2024-05-01T21:44:24.431585+00:00 19994330.277791898698 27870000.000002115965 262864330.277790307999 1 60431.905849908 2024-05-01T21:44:25.432024+00:00 19994330.277751311660 27870000.000015739352 262864330.277763366699 1 60431.905861496 2024-05-01T21:44:26.433203+00:00 19994330.277791801840 27869999.999941308051 262864330.277729421854 1 60431.905873068 2024-05-01T21:44:27.433086+00:00 19994330.277736309916 27870000.000045541674 262864330.277778148651 1 60431.905884613 2024-05-01T21:44:28.430537+00:00 19994330.277893003076 27870000.000048015267 262864330.277937322855 1 60431.905896251 2024-05-01T21:44:29.436104+00:00 19994330.277521528304 27870000.000016473234 262864330.277534306049 1 60431.905907759 2024-05-01T21:44:30.430316+00:00 19994330.277808498591 27870000.000020828098 262864330.277825623751 1 60431.905919336 2024-05-01T21:44:31.430627+00:00 19994330.277603339404 27869999.999993611127 262864330.277593255043 1 60431.905930902 2024-05-01T21:44:32.429927+00:00 19994330.277621034533 27870000.000035408884 262864330.277652740479 1 60431.905942487 2024-05-01T21:44:33.430896+00:00 19994330.277694251388 27869999.999999187887 262864330.277689754963 1 60431.905954076 2024-05-01T21:44:34.432156+00:00 19994330.277547724545 27869999.999982308596 262864330.277526319027 1 60431.905965705 2024-05-01T21:44:35.436948+00:00 19994330.277808573097 27869999.999953448772 262864330.277758330107 1 60431.905977211 2024-05-01T21:44:36.431063+00:00 19994330.277402825654 27869999.999966695905 262864330.277365803719 1 60431.905988810 2024-05-01T21:44:37.433208+00:00 19994330.277842845768 27869999.999988246709 262864330.277827411890 1 60431.906000393 2024-05-01T21:44:38.433905+00:00 19994330.277747567743 27869999.999968957156 262864330.277712821960 1 60431.906011950 2024-05-01T21:44:39.432465+00:00 19994330.277810979635 27870000.000034827739 262864330.277842134237 1 60431.906023677 2024-05-01T21:44:40.445657+00:00 19994330.277814920992 27870000.000026315451 262864330.277837544680 1 60431.906035087 2024-05-01T21:44:41.431487+00:00 19994330.277612484992 27870000.000000197440 262864330.277608990669 1 60431.906046690 2024-05-01T21:44:42.434050+00:00 19994330.277523282915 27869999.999980185181 262864330.277499765158 1 60431.906058242 2024-05-01T21:44:43.432107+00:00 19994330.277649212629 27870000.000032592565 262864330.277678132057 1 60431.906069807 2024-05-01T21:44:44.431297+00:00 19994330.278036490083 27870000.000034168363 262864330.278066933155 1 60431.906081484 2024-05-01T21:44:45.440212+00:00 19994330.277675740421 27870000.000024359673 262864330.277696400881 1 60431.906093027 2024-05-01T21:44:46.437585+00:00 19994330.277542918921 27869999.999937854707 262864330.277477085590 1 60431.906104579 2024-05-01T21:44:47.435605+00:00 19994330.277753930539 27870000.000008266419 262864330.277758479118 1 60431.906116127 2024-05-01T21:44:48.433389+00:00 19994330.277797535062 27869999.999939996749 262864330.277733862400 1 60431.906127727 2024-05-01T21:44:49.435596+00:00 19994330.277647007257 27869999.999979984015 262864330.277623295784 1 60431.906139347 2024-05-01T21:44:50.439594+00:00 19994330.277566701174 27870000.000015143305 262864330.277578145266 1 60431.906150918 2024-05-01T21:44:51.439369+00:00 19994330.277807734907 27869999.999987605959 262864330.277791649103 1 60431.906162587 2024-05-01T21:44:52.447553+00:00 19994330.277709398419 27870000.000046703964 262864330.277752399445 1 60431.906174138 2024-05-01T21:44:53.445510+00:00 19994330.277797315270 27869999.999994184822 262864330.277787804604 1 60431.906185613 2024-05-01T21:44:54.436999+00:00 19994330.277903232723 27869999.999951932579 262864330.277851462364 1 60431.906197159 2024-05-01T21:44:55.434555+00:00 19994330.277708645910 27869999.999980594963 262864330.277685552835 1 60431.906208741 2024-05-01T21:44:56.435170+00:00 19994330.277878053486 27870000.000018842518 262864330.277893185616 1 60431.906220301 2024-05-01T21:44:57.433956+00:00 19994330.277676351368 27870000.000001706183 262864330.277674347162 1 60431.906231902 2024-05-01T21:44:58.436338+00:00 19994330.277565196157 27869999.999997913837 262864330.277559399605 1 60431.906243450 2024-05-01T21:44:59.434108+00:00 19994330.277866814286 27870000.000005941838 262864330.277869045734 1 60431.906255038 2024-05-01T21:45:00.435218+00:00 19994330.277534287423 27870000.000057503581 262864330.277588099241 1 60431.906266911 2024-05-01T21:45:01.461112+00:00 19994330.277805805206 27870000.000009536743 262864330.277811646461 1 60431.906278330 2024-05-01T21:45:02.447757+00:00 19994330.277736831456 27869999.999972566962 262864330.277705729008 1 60431.906289961 2024-05-01T21:45:03.452643+00:00 19994330.277667272836 27870000.000020515174 262864330.277684092522 1 60431.906301396 2024-05-01T21:45:04.440644+00:00 19994330.277478728443 27869999.999994408339 262864330.277469426394 1 60431.906312995 2024-05-01T21:45:05.442787+00:00 19994330.277643080801 27869999.999997749925 262864330.277637124062 1 60431.906324490 2024-05-01T21:45:06.435919+00:00 19994330.277794431895 27870000.000015057623 262864330.277805775404 1 60431.906336142 2024-05-01T21:45:07.442683+00:00 19994330.277691502124 27869999.999959524721 262864330.277647346258 1 60431.906347796 2024-05-01T21:45:08.449597+00:00 19994330.277849383652 27869999.999965768307 262864330.277811437845 1 60431.906359244 2024-05-01T21:45:09.438667+00:00 19994330.277735486627 27869999.999997556210 262864330.277729332447 1 60431.906370779 2024-05-01T21:45:10.435324+00:00 19994330.277996119112 27870000.000007331371 262864330.277999758720 1 60431.906382383 2024-05-01T21:45:11.437909+00:00 19994330.277587950230 27870000.000004228204 262864330.277588486671 1 60431.906394029 2024-05-01T21:45:12.444080+00:00 19994330.277464229614 27869999.999999564141 262864330.277460098267 1 60431.906405505 2024-05-01T21:45:13.435638+00:00 19994330.277618173510 27869999.999998670071 262864330.277613133192 1 60431.906417101 2024-05-01T21:45:14.437512+00:00 19994330.277641460299 27870000.000068884343 262864330.277706623077 1 60431.906428690 2024-05-01T21:45:15.438779+00:00 19994330.277799881995 27870000.000035762787 262864330.277831941843 1 60431.906440253 2024-05-01T21:45:16.437860+00:00 19994330.277647186071 27869999.999979365617 262864330.277622878551 1 60431.906451870 2024-05-01T21:45:17.441527+00:00 19994330.277488559484 27870000.000006880611 262864330.277491748333 1 60431.906463386 2024-05-01T21:45:18.436491+00:00 19994330.277705661952 27869999.999960415065 262864330.277662396431 1 60431.906474997 2024-05-01T21:45:19.439785+00:00 19994330.277750730515 27870000.000019948930 262864330.277766972780 1 60431.906486541 2024-05-01T21:45:20.437199+00:00 19994330.277671150863 27869999.999968476593 262864330.277635931969 1 60431.906498231 2024-05-01T21:45:21.447201+00:00 19994330.277683399618 27870000.000007569790 262864330.277687281370 1 60431.906509626 2024-05-01T21:45:22.431662+00:00 19994330.277784608305 27869999.999997448176 262864330.277778357267 1 60431.906521234 2024-05-01T21:45:23.434625+00:00 19994330.277618519962 27870000.000039964914 262864330.277654796839 1 60431.906532747 2024-05-01T21:45:24.429341+00:00 19994330.277600742877 27870000.000010948628 262864330.277607977390 1 60431.906544340 2024-05-01T21:45:25.430947+00:00 19994330.277740135789 27869999.999998360872 262864330.277734816074 1 60431.906555953 2024-05-01T21:45:26.434323+00:00 19994330.277876324952 27870000.000000737607 262864330.277873367071 1 60431.906567567 2024-05-01T21:45:27.437802+00:00 19994330.277707662433 27870000.000022150576 262864330.277726113796 1 60431.906579076 2024-05-01T21:45:28.432145+00:00 19994330.277799375355 27869999.999995306134 262864330.277790963650 1 60431.906590631 2024-05-01T21:45:29.430559+00:00 19994330.277776889503 27869999.999941956252 262864330.277715146542 1 60431.906602357 2024-05-01T21:45:30.443621+00:00 19994330.277597606182 27870000.000020269305 262864330.277614176273 1 60431.906613824 2024-05-01T21:45:31.434421+00:00 19994330.277744617313 27870000.000038608909 262864330.277779549360 1 60431.906625363 2024-05-01T21:45:32.431338+00:00 19994330.277595140040 27870000.000031430274 262864330.277622878551 1 60431.906636971 2024-05-01T21:45:33.434271+00:00 19994330.277601528913 27869999.999956797808 262864330.277554631233 1 60431.906648515 2024-05-01T21:45:34.431657+00:00 19994330.277717377990 27870000.000050410628 262864330.277764111757 1 60431.906660104 2024-05-01T21:45:35.432988+00:00 19994330.277665622532 27870000.000007074326 262864330.277668982744 1 60431.906671669 2024-05-01T21:45:36.432189+00:00 19994330.277760729194 27869999.999936919659 262864330.277693927288 1 60431.906683252 2024-05-01T21:45:37.432973+00:00 19994330.277724988759 27869999.999958235770 262864330.277679532766 1 60431.906694864 2024-05-01T21:45:38.436298+00:00 19994330.277649272233 27870000.000027615577 262864330.277673214674 1 60431.906706424 2024-05-01T21:45:39.435095+00:00 19994330.277711246163 27870000.000007111579 262864330.277714669704 1 60431.906717967 2024-05-01T21:45:40.432371+00:00 19994330.277864705771 27869999.999983925372 262864330.277844935656 1 60431.906729531 2024-05-01T21:45:41.431501+00:00 19994330.277819696814 27870000.000065807253 262864330.277881801128 1 60431.906741098 2024-05-01T21:45:42.430858+00:00 19994330.277630347759 27870000.000035632402 262864330.277662307024 1 60431.906752713 2024-05-01T21:45:43.434381+00:00 19994330.277720231563 27869999.999981142581 262864330.277697682381 1 60431.906764289 2024-05-01T21:45:44.434592+00:00 19994330.277779202908 27870000.000026844442 262864330.277802348137 1 60431.906775838 2024-05-01T21:45:45.432431+00:00 19994330.277754794806 27869999.999975048006 262864330.277726143599 1 60431.906787475 2024-05-01T21:45:46.437793+00:00 19994330.277604646981 27870000.000013619661 262864330.277614563704 1 60431.906799249 2024-05-01T21:45:47.455100+00:00 19994330.278034809977 27869999.999974727631 262864330.278005838394 1 60431.906810869 2024-05-01T21:45:48.459038+00:00 19994330.277769885957 27869999.999990735203 262864330.277756929398 1 60431.906822250 2024-05-01T21:45:49.442439+00:00 19994330.277601361275 27869999.999920245260 262864330.277517914772 1 60431.906833747 2024-05-01T21:45:50.435778+00:00 19994330.277659084648 27869999.999935306609 262864330.277590692043 1 60431.906845283 2024-05-01T21:45:51.432460+00:00 19994330.277714878321 27870000.000000197440 262864330.277711391449 1 60431.906856911 2024-05-01T21:45:52.437146+00:00 19994330.277736499906 27870000.000008516014 262864330.277741312981 1 60431.906868474 2024-05-01T21:45:53.436142+00:00 19994330.277593065053 27869999.999989133328 262864330.277578502893 1 60431.906880167 2024-05-01T21:45:54.446418+00:00 19994330.277890041471 27870000.000005427748 262864330.277891755104 1 60431.906891652 2024-05-01T21:45:55.438779+00:00 19994330.277696412057 27870000.000022251159 262864330.277714967728 1 60431.906903215 2024-05-01T21:45:56.437787+00:00 19994330.277758952230 27869999.999982662499 262864330.277737915516 1 60431.906914881 2024-05-01T21:45:57.445748+00:00 19994330.277867015451 27869999.999994006008 262864330.277857333422 1 60431.906926317 2024-05-01T21:45:58.433814+00:00 19994330.277621973306 27870000.000082392246 262864330.277700692415 1 60431.906937930 2024-05-01T21:45:59.437177+00:00 19994330.277745466679 27869999.999965932220 262864330.277707695961 1 60431.906949639 2024-05-01T21:46:00.448856+00:00 19994330.277552846819 27870000.000010956079 262864330.277560114861 1 60431.906961241 2024-05-01T21:46:01.451184+00:00 19994330.277857016772 27869999.999964054674 262864330.277817368507 1 60431.906972642 2024-05-01T21:46:02.436293+00:00 19994330.277796175331 27869999.999962773174 262864330.277755260468 1 60431.906984225 2024-05-01T21:46:03.437038+00:00 19994330.277828816324 27869999.999988384545 262864330.277813494205 1 60431.906995776 2024-05-01T21:46:04.435037+00:00 19994330.277650948614 27870000.000020802021 262864330.277668058872 1 60431.907007322 2024-05-01T21:46:05.432637+00:00 19994330.277705814689 27870000.000002052635 262864330.277704179287 1 60431.907018960 2024-05-01T21:46:06.438099+00:00 19994330.277809392661 27870000.000023525208 262864330.277829200029 1 60431.907030629 2024-05-01T21:46:07.446361+00:00 19994330.277695052326 27870000.000030405819 262864330.277721762657 1 60431.907042129 2024-05-01T21:46:08.439927+00:00 19994330.277806013823 27869999.999986771494 262864330.277789086103 1 60431.907053607 2024-05-01T21:46:09.431663+00:00 19994330.277550518513 27869999.999981906265 262864330.277528733015 1 60431.907065222 2024-05-01T21:46:10.435179+00:00 19994330.277810722589 27870000.000001180917 262864330.277808219194 1 60431.907076798 2024-05-01T21:46:11.435360+00:00 19994330.277692865580 27869999.999997269362 262864330.277686417103 1 60431.907088418 2024-05-01T21:46:12.439363+00:00 19994330.277614142746 27869999.999999180436 262864330.277609616518 1 60431.907099938 2024-05-01T21:46:13.434632+00:00 19994330.277830485255 27870000.000017784536 262864330.277844578028 1 60431.907111587 2024-05-01T21:46:14.441086+00:00 19994330.277723070234 27869999.999962806702 262864330.277682185173 1 60431.907123988 2024-05-01T21:46:15.512620+00:00 19994330.277685940266 27870000.000009231269 262864330.277691483498 1 60431.907134738 2024-05-01T21:46:16.441384+00:00 19994330.277650170028 27869999.999993555248 262864330.277640044689 1 60431.907146226 2024-05-01T21:46:17.433913+00:00 19994330.277950119227 27870000.000021774322 262864330.277968198061 1 60431.907157843 2024-05-01T21:46:18.437642+00:00 19994330.277655240148 27870000.000014569610 262864330.277666121721 1 60431.907169346 2024-05-01T21:46:19.431482+00:00 19994330.277711745352 27869999.999980531633 262864330.277688592672 1 60431.907180910 2024-05-01T21:46:20.430644+00:00 19994330.277830265462 27869999.999955974519 262864330.277782559395 1 60431.907192483 2024-05-01T21:46:21.430547+00:00 19994330.277633421123 27869999.999962590635 262864330.277592331171 1 60431.907204072 2024-05-01T21:46:22.431848+00:00 19994330.277648750693 27870000.000031087548 262864330.277676135302 1 60431.907215695 2024-05-01T21:46:23.436016+00:00 19994330.277845732868 27870000.000013675541 262864330.277855724096 1 60431.907227322 2024-05-01T21:46:24.440664+00:00 19994330.277756642550 27870000.000017184764 262864330.277770131826 1 60431.907238972 2024-05-01T21:46:25.447235+00:00 19994330.277535937726 27870000.000002466142 262864330.277534723282 1 60431.907250408 2024-05-01T21:46:26.435273+00:00 19994330.277717322111 27870000.000004652888 262864330.277718275785 1 60431.907261980 2024-05-01T21:46:27.435071+00:00 19994330.277673479170 27869999.999997127801 262864330.277666926384 1 60431.907273679 2024-05-01T21:46:28.445888+00:00 19994330.277759201825 27869999.999999437481 262864330.277754932642 1 60431.907285111 2024-05-01T21:46:29.433625+00:00 19994330.277717217803 27869999.999990168959 262864330.277703702450 1 60431.907296772 2024-05-01T21:46:30.441125+00:00 19994330.277738220990 27870000.000038411468 262864330.277772933245 1 60431.907308250 2024-05-01T21:46:31.432798+00:00 19994330.277827065438 27869999.999967664480 262864330.277791023254 1 60431.907319875 2024-05-01T21:46:32.437187+00:00 19994330.277754403651 27869999.999987330288 262864330.277738034725 1 60431.907331454 2024-05-01T21:46:33.437574+00:00 19994330.277763664722 27870000.000003706664 262864330.277763664722 1 60431.907342995 2024-05-01T21:46:34.434763+00:00 19994330.277775127441 27870000.000028990209 262864330.277800440788 1 60431.907354668 2024-05-01T21:46:35.443324+00:00 19994330.277607776225 27869999.999969989061 262864330.277574062347 1 60431.907366231 2024-05-01T21:46:36.442387+00:00 19994330.277743790299 27870000.000000577420 262864330.277740657330 1 60431.907377689 2024-05-01T21:46:37.432291+00:00 19994330.277905352414 27870000.000045530498 262864330.277947187424 1 60431.907389276 2024-05-01T21:46:38.433468+00:00 19994330.277749266475 27869999.999973997474 262864330.277719587088 1 60431.907400825 2024-05-01T21:46:39.431258+00:00 19994330.277776766568 27870000.000040635467 262864330.277813732624 1 60431.907412436 2024-05-01T21:46:40.434489+00:00 19994330.277735702693 27869999.999989677221 262864330.277721703053 1 60431.907424142 2024-05-01T21:46:41.445872+00:00 19994330.277490440756 27869999.999975018203 262864330.277461767197 1 60431.907435585 2024-05-01T21:46:42.434539+00:00 19994330.277929231524 27870000.000004362315 262864330.277929902077 1 60431.907447140 2024-05-01T21:46:43.432870+00:00 19994330.277663119137 27869999.999990701675 262864330.277650117874 1 60431.907458742 2024-05-01T21:46:44.435279+00:00 19994330.277748905122 27869999.999949295074 262864330.277694523335 1 60431.907470321 2024-05-01T21:46:45.435753+00:00 19994330.277635887265 27870000.000021062791 262864330.277653276920 1 60431.907481872 2024-05-01T21:46:46.433807+00:00 19994330.277629405260 27869999.999925054610 262864330.277550756931 1 60431.907493407 2024-05-01T21:46:47.430411+00:00 19994330.277807079256 27870000.000034406781 262864330.277837783098 1 60431.907504992 2024-05-01T21:46:48.431302+00:00 19994330.277579639107 27869999.999986406416 262864330.277562350035 1 60431.907516561 2024-05-01T21:46:49.430912+00:00 19994330.277851339430 27870000.000048171729 262864330.277895808220 1 60431.907528216 2024-05-01T21:46:50.437877+00:00 19994330.277706645429 27869999.999947503209 262864330.277650445700 1 60431.907539820 2024-05-01T21:46:51.440440+00:00 19994330.277821581811 27870000.000032152981 262864330.277850031853 1 60431.907551362 2024-05-01T21:46:52.437702+00:00 19994330.277661770582 27869999.999997850507 262864330.277655929327 1 60431.907562918 2024-05-01T21:46:53.436169+00:00 19994330.277685619891 27870000.000016886741 262864330.277698814869 1 60431.907574687 2024-05-01T21:46:54.452990+00:00 19994330.277585525066 27870000.000004239380 262864330.277586072683 1 60431.907586997 2024-05-01T21:46:55.516581+00:00 19994330.277647804469 27870000.000021502376 262864330.277665615082 1 60431.907597700 2024-05-01T21:46:56.441249+00:00 19994330.277627021074 27869999.999973095953 262864330.277596414089 1 60431.907609364 2024-05-01T21:46:57.449100+00:00 19994330.277886264026 27869999.999977767467 262864330.277860343456 1 60431.907620818 2024-05-01T21:46:58.438712+00:00 19994330.277575477958 27869999.999992236495 262864330.277564048767 1 60431.907632370 2024-05-01T21:46:59.436782+00:00 19994330.277696847916 27870000.000018484890 262864330.277711629868 1 60431.907643969 2024-05-01T21:47:00.438940+00:00 19994330.277804084122 27870000.000096343458 262864330.277896732092 1 60431.907655545 2024-05-01T21:47:01.439068+00:00 19994330.277537513524 27870000.000014923513 262864330.277548760176 1 60431.907667025 2024-05-01T21:47:02.430978+00:00 19994330.277580279857 27869999.999997582287 262864330.277574181557 1 60431.907678613 2024-05-01T21:47:03.432220+00:00 19994330.277835212648 27869999.999975360930 262864330.277806878090 1 60431.907690166 2024-05-01T21:47:04.430319+00:00 19994330.277970407158 27869999.999981604517 262864330.277948319912 1 60431.907701749 2024-05-01T21:47:05.431164+00:00 19994330.277716148645 27869999.999970875680 262864330.277683347464 1 60431.907713329 2024-05-01T21:47:06.431649+00:00 19994330.277566306293 27869999.999993454665 262864330.277556061745 1 60431.907724916 2024-05-01T21:47:07.432782+00:00 19994330.277665290982 27870000.000005446374 262864330.277667045593 1 60431.907736473 2024-05-01T21:47:08.431281+00:00 19994330.277666065842 27869999.999942410737 262864330.277604788542 1 60431.907748046 2024-05-01T21:47:09.431161+00:00 19994330.277688544244 27869999.999956876040 262864330.277641713619 1 60431.907759648 2024-05-01T21:47:10.433599+00:00 19994330.277787510306 27870000.000002127141 262864330.277785927057 1 60431.907771192 2024-05-01T21:47:11.430979+00:00 19994330.277754392475 27870000.000025495887 262864330.277776211500 1 60431.907782798 2024-05-01T21:47:12.433759+00:00 19994330.277659259737 27869999.999984472990 262864330.277640044689 1 60431.907794348 2024-05-01T21:47:13.431643+00:00 19994330.277792539448 27870000.000011708587 262864330.277800559998 1 60431.907805908 2024-05-01T21:47:14.430514+00:00 19994330.277584232390 27870000.000034976751 262864330.277615517378 1 60431.907817541 2024-05-01T21:47:15.435557+00:00 19994330.277810208499 27870000.000054564327 262864330.277861088514 1 60431.907829208 2024-05-01T21:47:16.443542+00:00 19994330.277580361813 27869999.999949414283 262864330.277526080608 1 60431.907840626 2024-05-01T21:47:17.430125+00:00 19994330.277706060559 27869999.999970953912 262864330.277673304081 1 60431.907852337 2024-05-01T21:47:18.441899+00:00 19994330.277538795024 27869999.999992575496 262864330.277527689934 1 60431.907863893 2024-05-01T21:47:19.440338+00:00 19994330.277765564620 27870000.000010043383 262864330.277771919966 1 60431.907875356 2024-05-01T21:47:20.430784+00:00 19994330.277686074376 27869999.999978821725 262864330.277661204338 1 60431.907887050 2024-05-01T21:47:21.441093+00:00 19994330.277729053050 27870000.000014856458 262864330.277740210295 1 60431.907898541 2024-05-01T21:47:22.433908+00:00 19994330.277471832931 27869999.999956689775 262864330.277424842119 1 60431.907910317 2024-05-01T21:47:23.451414+00:00 19994330.277656275779 27870000.000032942742 262864330.277685523033 1 60431.907921829 2024-05-01T21:47:24.446038+00:00 19994330.277488339692 27869999.999982435256 262864330.277467101812 1 60431.907933497 2024-05-01T21:47:25.454153+00:00 19994330.277727838606 27870000.000002134591 262864330.277726292610 1 60431.907944988 2024-05-01T21:47:26.446995+00:00 19994330.277793142945 27869999.999951936305 262864330.277741372585 1 60431.907956514 2024-05-01T21:47:27.442813+00:00 19994330.277803111821 27870000.000022698194 262864330.277822136879 1 60431.907968091 2024-05-01T21:47:28.443033+00:00 19994330.277994845062 27870000.000009071082 262864330.278000205755 1 60431.907979554 2024-05-01T21:47:29.433495+00:00 19994330.277515199035 27870000.000091962516 262864330.277603477240 1 60431.907991131 2024-05-01T21:47:30.433754+00:00 19994330.277578927577 27870000.000014048070 262864330.277589261532 1 60431.908002906 2024-05-01T21:47:31.451081+00:00 19994330.277711540461 27870000.000041175634 262864330.277749031782 1 60431.908014248 2024-05-01T21:47:32.430996+00:00 19994330.277623046190 27869999.999965928495 262864330.277585297823 1 60431.908025835 2024-05-01T21:47:33.432138+00:00 19994330.277749251574 27870000.000021152198 262864330.277766704559 1 60431.908037437 2024-05-01T21:47:34.434569+00:00 19994330.277595259249 27869999.999941274524 262864330.277532845736 1 60431.908049820 2024-05-01T21:47:35.504495+00:00 19994330.277629654855 27870000.000018883497 262864330.277644842863 1 60431.908060806 2024-05-01T21:47:36.453672+00:00 19994330.277830809355 27870000.000010218471 262864330.277837336063 1 60431.908072179 2024-05-01T21:47:37.436229+00:00 19994330.277568884194 27869999.999986324459 262864330.277551501989 1 60431.908083868 2024-05-01T21:47:38.446225+00:00 19994330.277888555080 27870000.000018522143 262864330.277903407812 1 60431.908095345 2024-05-01T21:47:39.437847+00:00 19994330.277791060507 27869999.999986916780 262864330.277774274349 1 60431.908106964 2024-05-01T21:47:40.441707+00:00 19994330.277779966593 27869999.999998237938 262864330.277774512768 1 60431.908118592 2024-05-01T21:47:41.446326+00:00 19994330.277869239450 27869999.999964214861 262864330.277829766273 1 60431.908130010 2024-05-01T21:47:42.432888+00:00 19994330.277641717345 27870000.000002302229 262864330.277640312910 1 60431.908141652 2024-05-01T21:47:43.438751+00:00 19994330.277814771980 27870000.000052955002 262864330.277864038944 1 60431.908153325 2024-05-01T21:47:44.447319+00:00 19994330.277749542147 27869999.999983884394 262864330.277729719877 1 60431.908165292 2024-05-01T21:47:45.481229+00:00 19994330.277758158743 27869999.999954231083 262864330.277708679438 1 60431.908176401 2024-05-01T21:47:46.441067+00:00 19994330.277789980173 27870000.000004947186 262864330.277791231871 1 60431.908187986 2024-05-01T21:47:47.442012+00:00 19994330.277870483696 27870000.000012993813 262864330.277879774570 1 60431.908199442 2024-05-01T21:47:48.431796+00:00 19994330.277502357960 27869999.999981880188 262864330.277480542660 1 60431.908211059 2024-05-01T21:47:49.435540+00:00 19994330.277806174010 27869999.999997269362 262864330.277799725533 1 60431.908222687 2024-05-01T21:47:50.440172+00:00 19994330.277619931847 27869999.999995816499 262864330.277612060308 1 60431.908234285 2024-05-01T21:47:51.442242+00:00 19994330.277812238783 27870000.000024661422 262864330.277833223343 1 60431.908245955 2024-05-01T21:47:52.450490+00:00 19994330.277794890106 27870000.000005599111 262864330.277796804905 1 60431.908257522 2024-05-01T21:47:53.449898+00:00 19994330.277779083699 27869999.999949593097 262864330.277724981308 1 60431.908269106 2024-05-01T21:47:54.450794+00:00 19994330.277733601630 27869999.999992161989 262864330.277722060680 1 60431.908280844 2024-05-01T21:47:55.464936+00:00 19994330.277717910707 27870000.000036779791 262864330.277750998735 1 60431.908292138 2024-05-01T21:47:56.440772+00:00 19994330.277706563473 27870000.000028971583 262864330.277731835842 1 60431.908303753 2024-05-01T21:47:57.444231+00:00 19994330.277518533170 27869999.999980933964 262864330.277495771646 1 60431.908315237 2024-05-01T21:47:58.436464+00:00 19994330.277440842241 27869999.999984193593 262864330.277421355247 1 60431.908326840 2024-05-01T21:47:59.439023+00:00 19994330.277738511562 27869999.999950736761 262864330.277685552835 1 60431.908338435 2024-05-01T21:48:00.440805+00:00 19994330.277566786855 27869999.999959882349 262864330.277522981167 1 60431.908350021 2024-05-01T21:48:01.441805+00:00 19994330.278130989522 27870000.000028446317 262864330.278155714273 1 60431.908361532 2024-05-01T21:48:02.436400+00:00 19994330.277730070055 27869999.999971996993 262864330.277698367834 1 60431.908373121 2024-05-01T21:48:03.437664+00:00 19994330.277766533196 27869999.999981489033 262864330.277744323015 1 60431.908384771 2024-05-01T21:48:04.444190+00:00 19994330.277792524546 27870000.000006865710 262864330.277795672417 1 60431.908396328 2024-05-01T21:48:05.442718+00:00 19994330.277904555202 27870000.000020567328 262864330.277921438217 1 60431.908407851 2024-05-01T21:48:06.438296+00:00 19994330.277767699212 27869999.999965727329 262864330.277729719877 1 60431.908419444 2024-05-01T21:48:07.439994+00:00 19994330.277786802500 27870000.000025361776 262864330.277808457613 1 60431.908430960 2024-05-01T21:48:08.434986+00:00 19994330.277933947742 27869999.999993022531 262864330.277923285961 1 60431.908442627 2024-05-01T21:48:09.442923+00:00 19994330.277561116964 27869999.999982938170 262864330.277540385723 1 60431.908454145 2024-05-01T21:48:10.438169+00:00 19994330.277731236070 27869999.999976854771 262864330.277704387903 1 60431.908465734 2024-05-01T21:48:11.439448+00:00 19994330.277830246836 27869999.999990310520 262864330.277816861868 1 60431.908477418 2024-05-01T21:48:12.448927+00:00 19994330.277738016099 27870000.000052023679 262864330.277786344290 1 60431.908488783 2024-05-01T21:48:13.430824+00:00 19994330.277599431574 27870000.000047657639 262864330.277643382549 1 60431.908500408 2024-05-01T21:48:14.435233+00:00 19994330.277874201536 27869999.999941587448 262864330.277812093496 1 60431.908511981 2024-05-01T21:48:15.435154+00:00 19994330.277746450156 27869999.999984614551 262864330.277727365494 1 60431.908523521 2024-05-01T21:48:16.432209+00:00 19994330.277715500444 27870000.000004220754 262864330.277716040611 1 60431.908535182 2024-05-01T21:48:17.439668+00:00 19994330.277604509145 27869999.999978508800 262864330.277579337358 1 60431.908546845 2024-05-01T21:48:18.447394+00:00 19994330.277808886021 27869999.999971628189 262864330.277776807547 1 60431.908558318 2024-05-01T21:48:19.438696+00:00 19994330.277518134564 27870000.000010184944 262864330.277524620295 1 60431.908569863 2024-05-01T21:48:20.436149+00:00 19994330.277631603181 27869999.999983970076 262864330.277611881495 1 60431.908581479 2024-05-01T21:48:21.439821+00:00 19994330.277588907629 27869999.999980293214 262864330.277565509081 1 60431.908593030 2024-05-01T21:48:22.437782+00:00 19994330.277902871370 27869999.999985624105 262864330.277884811163 1 60431.908604527 2024-05-01T21:48:23.431128+00:00 19994330.277531344444 27870000.000024784356 262864330.277552455664 1 60431.908616125 2024-05-01T21:48:24.433198+00:00 19994330.277879424393 27870000.000035669655 262864330.277911394835 1 60431.908627721 2024-05-01T21:48:25.435037+00:00 19994330.277433522046 27869999.999998856336 262864330.277428686619 1 60431.908639278 2024-05-01T21:48:26.433661+00:00 19994330.277792003006 27869999.999927528203 262864330.277715831995 1 60431.908650847 2024-05-01T21:48:27.433160+00:00 19994330.277866236866 27869999.999973315746 262864330.277835875750 1 60431.908662992 2024-05-01T21:48:28.482528+00:00 19994330.277713201940 27870000.000007189810 262864330.277716696262 1 60431.908674017 2024-05-01T21:48:29.435089+00:00 19994330.277838781476 27869999.999986656010 262864330.277821719646 1 60431.908685627 2024-05-01T21:48:30.438159+00:00 19994330.277690861374 27870000.000015392900 262864330.277702540159 1 60431.908697152 2024-05-01T21:48:31.433921+00:00 19994330.277641817927 27870000.000047396868 262864330.277685523033 1 60431.908708753 2024-05-01T21:48:32.436210+00:00 19994330.277736544609 27869999.999980386347 262864330.277713239193 1 60431.908720317 2024-05-01T21:48:33.435436+00:00 19994330.277510341257 27870000.000049356371 262864330.277556002140 1 60431.908731933 2024-05-01T21:48:34.439038+00:00 19994330.277886811644 27869999.999976329505 262864330.277859449387 1 60431.908743472 2024-05-01T21:48:35.436008+00:00 19994330.277712896466 27870000.000065959990 262864330.277775168419 1 60431.908755119 2024-05-01T21:48:36.442332+00:00 19994330.277637414634 27870000.000030104071 262864330.277663826942 1 60431.908766592 2024-05-01T21:48:37.433561+00:00 19994330.277729783207 27870000.000037737191 262864330.277763813734 1 60431.908778136 2024-05-01T21:48:38.430939+00:00 19994330.277804221958 27869999.999981533736 262864330.277782052755 1 60431.908789831 2024-05-01T21:48:39.441379+00:00 19994330.277773808688 27869999.999989546835 262864330.277759641409 1 60431.908801354 2024-05-01T21:48:40.437004+00:00 19994330.277670897543 27869999.999999210238 262864330.277666419744 1 60431.908812905 2024-05-01T21:48:41.434990+00:00 19994330.277713585645 27869999.999982472509 262864330.277692377567 1 60431.908824495 2024-05-01T21:48:42.436334+00:00 19994330.277894925326 27869999.999991543591 262864330.277882754803 1 60431.908836022 2024-05-01T21:48:43.432250+00:00 19994330.277713283896 27870000.000015921891 262864330.277725517750 1 60431.908847677 2024-05-01T21:48:44.439264+00:00 19994330.277709707618 27869999.999980792403 262864330.277686834335 1 60431.908859283 2024-05-01T21:48:45.442010+00:00 19994330.277512907982 27869999.999999828637 262864330.277509033680 1 60431.908870786 2024-05-01T21:48:46.435937+00:00 19994330.277700129896 27870000.000039134175 262864330.277735561132 1 60431.908882333 2024-05-01T21:48:47.433584+00:00 19994330.277713250369 27869999.999970059842 262864330.277679592371 1 60431.908893906 2024-05-01T21:48:48.433452+00:00 19994330.277843493968 27870000.000002097338 262864330.277841895819 1 60431.908905560 2024-05-01T21:48:49.440417+00:00 19994330.277516409755 27869999.999995514750 262864330.277508258820 1 60431.908917012 2024-05-01T21:48:50.429808+00:00 19994330.278004329652 27870000.000020764768 262864330.278021395206 1 60431.908928589 2024-05-01T21:48:51.430082+00:00 19994330.277695804834 27869999.999982081354 262864330.277674198151 1 60431.908940175 2024-05-01T21:48:52.431076+00:00 19994330.277613207698 27870000.000000704080 262864330.277610242367 1 60431.908951741 2024-05-01T21:48:53.430385+00:00 19994330.277634486556 27869999.999976541847 262864330.277607321739 1 60431.908963331 2024-05-01T21:48:54.431808+00:00 19994330.277650415897 27870000.000070031732 262864330.277716755867 1 60431.908974883 2024-05-01T21:48:55.429923+00:00 19994330.277738109231 27869999.999936405569 262864330.277670800686 1 60431.908986472 2024-05-01T21:48:56.431179+00:00 19994330.277849689126 27870000.000018395483 262864330.277864396572 1 60431.908998076 2024-05-01T21:48:57.433779+00:00 19994330.277624242008 27869999.999954596162 262864330.277575135231 1 60431.909009622 2024-05-01T21:48:58.431337+00:00 19994330.277811869979 27869999.999981917441 262864330.277790069580 1 60431.909021205 2024-05-01T21:48:59.432107+00:00 19994330.277762036771 27869999.999971915036 262864330.277730256319 1 60431.909032791 2024-05-01T21:49:00.433132+00:00 19994330.277713146061 27870000.000013474375 262864330.277722924948 1 60431.909044617 2024-05-01T21:49:01.454902+00:00 19994330.277575619519 27869999.999965358526 262864330.277537286282 1 60431.909055948 2024-05-01T21:49:02.433944+00:00 19994330.277712032199 27870000.000061318278 262864330.277769684792 1 60431.909067488 2024-05-01T21:49:03.430989+00:00 19994330.277998272330 27869999.999985069036 262864330.277979642153 1 60431.909079098 2024-05-01T21:49:04.434082+00:00 19994330.277562182397 27869999.999962240458 262864330.277520716190 1 60431.909090658 2024-05-01T21:49:05.432816+00:00 19994330.277624271810 27869999.999972224236 262864330.277592808008 1 60431.909102243 2024-05-01T21:49:06.433816+00:00 19994330.277809236199 27869999.999994605780 262864330.277800142765 1 60431.909113858 2024-05-01T21:49:07.437311+00:00 19994330.277800600976 27869999.999985687435 262864330.277782589197 1 60431.909125366 2024-05-01T21:49:08.431592+00:00 19994330.277802575380 27870000.000020794570 262864330.277819693089 1 60431.909137084 2024-05-01T21:49:09.444038+00:00 19994330.277645949274 27869999.999978307635 262864330.277620553970 1 60431.909148538 2024-05-01T21:49:10.433713+00:00 19994330.277713347226 27870000.000019658357 262864330.277729332447 1 60431.909160184 2024-05-01T21:49:11.439910+00:00 19994330.277592543513 27869999.999986398965 262864330.277575254440 1 60431.909171712 2024-05-01T21:49:12.435886+00:00 19994330.277769915760 27869999.999992776662 262864330.277759015560 1 60431.909183274 2024-05-01T21:49:13.434900+00:00 19994330.277578882873 27869999.999983731657 262864330.277558922768 1 60431.909194819 2024-05-01T21:49:14.432320+00:00 19994330.277418632060 27870000.000026036054 262864330.277440994978 1 60431.909206412 2024-05-01T21:49:15.433994+00:00 19994330.277903385460 27869999.999977368861 262864330.277877062559 1 60431.909217982 2024-05-01T21:49:16.433615+00:00 19994330.277879256755 27870000.000026900321 262864330.277902483940 1 60431.909229547 2024-05-01T21:49:17.432870+00:00 19994330.277652572840 27869999.999978661537 262864330.277627527714 1 60431.909241130 2024-05-01T21:49:18.433644+00:00 19994330.277866628021 27870000.000001441687 262864330.277864366770 1 60431.909252697 2024-05-01T21:49:19.432974+00:00 19994330.277603346854 27870000.000011432916 262864330.277611106634 1 60431.909264254 2024-05-01T21:49:20.431548+00:00 19994330.277535073459 27869999.999996948987 262864330.277528345585 1 60431.909275920 2024-05-01T21:49:21.439447+00:00 19994330.277779802680 27869999.999985337257 262864330.277761459351 1 60431.909287592 2024-05-01T21:49:22.447980+00:00 19994330.277722518891 27870000.000015866011 262864330.277734667063 1 60431.909299182 2024-05-01T21:49:23.449321+00:00 19994330.277926921844 27870000.000016082078 262864330.277939319611 1 60431.909310627 2024-05-01T21:49:24.438199+00:00 19994330.277362108231 27870000.000049427152 262864330.277407824993 1 60431.909322304 2024-05-01T21:49:25.447066+00:00 19994330.277719505131 27870000.000001005828 262864330.277716815472 1 60431.909333996 2024-05-01T21:49:26.457233+00:00 19994330.277844011784 27869999.999996393919 262864330.277836710215 1 60431.909345341 2024-05-01T21:49:27.437437+00:00 19994330.277822468430 27870000.000042550266 262864330.277861326933 1 60431.909356988 2024-05-01T21:49:28.443740+00:00 19994330.277572199702 27869999.999963987619 262864330.277532517910 1 60431.909368594 2024-05-01T21:49:29.446560+00:00 19994330.277734078467 27870000.000006176531 262864330.277736544609 1 60431.909380007 2024-05-01T21:49:30.432589+00:00 19994330.277970880270 27870000.000022500753 262864330.277989685535 1 60431.909391782 2024-05-01T21:49:31.450009+00:00 19994330.277368180454 27869999.999997925013 262864330.277362406254 1 60431.909403531 2024-05-01T21:49:32.465112+00:00 19994330.277855683118 27869999.999955315143 262864330.277807325125 1 60431.909414821 2024-05-01T21:49:33.440535+00:00 19994330.277665879577 27869999.999989345670 262864330.277651518583 1 60431.909426301 2024-05-01T21:49:34.432411+00:00 19994330.277636390179 27870000.000000320375 262864330.277633011341 1 60431.909437844 2024-05-01T21:49:35.429667+00:00 19994330.277982059866 27869999.999915841967 262864330.277894198895 1 60431.909449557 2024-05-01T21:49:36.441730+00:00 19994330.277545817196 27870000.000005964190 262864330.277548074722 1 60431.909461003 2024-05-01T21:49:37.430640+00:00 19994330.277611330152 27870000.000051997602 262864330.277659654617 1 60431.909472572 2024-05-01T21:49:38.430192+00:00 19994330.277546357363 27870000.000084429979 262864330.277627080679 1 60431.909484234 2024-05-01T21:49:39.437772+00:00 19994330.277733542025 27869999.999967500567 262864330.277697354555 1 60431.909495750 2024-05-01T21:49:40.432769+00:00 19994330.277772143483 27870000.000008001924 262864330.277776420116 1 60431.909507333 2024-05-01T21:49:41.433551+00:00 19994330.277816671878 27870000.000049449503 262864330.277862429619 1 60431.909518869 2024-05-01T21:49:42.430297+00:00 19994330.277540735900 27869999.999983105808 262864330.277520149946 1 60431.909530521 2024-05-01T21:49:43.436992+00:00 19994330.277723491192 27870000.000013042241 262864330.277732849121 1 60431.909542106 2024-05-01T21:49:44.437961+00:00 19994330.277693878859 27869999.999983686954 262864330.277673870325 1 60431.909553619 2024-05-01T21:49:45.432654+00:00 19994330.277704715729 27869999.999970670789 262864330.277671694756 1 60431.909565242 2024-05-01T21:49:46.436859+00:00 19994330.277701456100 27870000.000025711954 262864330.277723491192 1 60431.909576852 2024-05-01T21:49:47.439993+00:00 19994330.277625836432 27869999.999940559268 262864330.277562707663 1 60431.909588337 2024-05-01T21:49:48.432346+00:00 19994330.277848668396 27869999.999983821064 262864330.277828782797 1 60431.909599977 2024-05-01T21:49:49.437983+00:00 19994330.277808643878 27869999.999988101423 262864330.277793049812 1 60431.909611532 2024-05-01T21:49:50.436338+00:00 19994330.277704384178 27869999.999982729554 262864330.277683407068 1 60431.909623236 2024-05-01T21:49:51.447607+00:00 19994330.277583580464 27869999.999969445169 262864330.277549326420 1 60431.909634673 2024-05-01T21:49:52.435729+00:00 19994330.277689788491 27870000.000027276576 262864330.277713358402 1 60431.909646241 2024-05-01T21:49:53.435244+00:00 19994330.277661371976 27870000.000004913658 262864330.277662605047 1 60431.909657932 2024-05-01T21:49:54.445326+00:00 19994330.277880199254 27870000.000019658357 262864330.277896165848 1 60431.909669344 2024-05-01T21:49:55.431338+00:00 19994330.277696564794 27869999.999991074204 262864330.277683913708 1 60431.909680967 2024-05-01T21:49:56.435530+00:00 19994330.277621421963 27869999.999971751124 262864330.277589470148 1 60431.909692617 2024-05-01T21:49:57.442084+00:00 19994330.277711436152 27869999.999971415848 262864330.277679145336 1 60431.909704092 2024-05-01T21:49:58.433595+00:00 19994330.277707703412 27869999.999994717538 262864330.277698725462 1 60431.909715799 2024-05-01T21:49:59.445013+00:00 19994330.277826212347 27870000.000007115304 262864330.277829647064 1 60431.909727433 2024-05-01T21:50:00.450182+00:00 19994330.277640879154 27869999.999999806285 262864330.277637004852 1 60431.909739049 2024-05-01T21:50:01.453808+00:00 19994330.277737513185 27870000.000054828823 262864330.277788639069 1 60431.909750486 2024-05-01T21:50:02.441986+00:00 19994330.277560900897 27870000.000033263117 262864330.277590453625 1 60431.909762018 2024-05-01T21:50:03.438383+00:00 19994330.277741368860 27870000.000024840236 262864330.277762532234 1 60431.909773627 2024-05-01T21:50:04.441393+00:00 19994330.277722924948 27870000.000013642013 262864330.277732878923 1 60431.909785189 2024-05-01T21:50:05.440346+00:00 19994330.277750913054 27869999.999964103103 262864330.277711331844 1 60431.909796744 2024-05-01T21:50:06.438655+00:00 19994330.277838673443 27870000.000027656555 262864330.277862638235 1 60431.909808250 2024-05-01T21:50:07.432833+00:00 19994330.277648743242 27870000.000000264496 262864330.277645319700 1 60431.909819922 2024-05-01T21:50:08.441317+00:00 19994330.277795612812 27870000.000001989305 262864330.277793914080 1 60431.909831441 2024-05-01T21:50:09.436452+00:00 19994330.277540717274 27870000.000018894672 262864330.277555912733 1 60431.909843036 2024-05-01T21:50:10.438289+00:00 19994330.277562882751 27869999.999961458147 262864330.277520656586 1 60431.909854542 2024-05-01T21:50:11.432487+00:00 19994330.277644626796 27869999.999991480261 262864330.277632415295 1 60431.909866159 2024-05-01T21:50:12.436178+00:00 19994330.277608424425 27870000.000035814941 262864330.277640551329 1 60431.909877698 2024-05-01T21:50:13.433139+00:00 19994330.277733653784 27869999.999960500747 262864330.277690470219 1 60431.909889319 2024-05-01T21:50:14.437131+00:00 19994330.277837920934 27869999.999995209277 262864330.277829438448 1 60431.909900941 2024-05-01T21:50:15.441313+00:00 19994330.277661010623 27870000.000038657337 262864330.277695953846 1 60431.909912472 2024-05-01T21:50:16.437557+00:00 19994330.277762159705 27870000.000027041882 262864330.277785480022 1 60431.909924010 2024-05-01T21:50:17.434425+00:00 19994330.277835942805 27869999.999984439462 262864330.277816683054 1 60431.909935556 2024-05-01T21:50:18.432082+00:00 19994330.277453720570 27870000.000000093132 262864330.277450114489 1 60431.909947121 2024-05-01T21:50:19.431200+00:00 19994330.277847778052 27869999.999929897487 262864330.277773976326 1 60431.909958702 2024-05-01T21:50:20.431834+00:00 19994330.277699623257 27870000.000014528632 262864330.277710467577 1 60431.909970293 2024-05-01T21:50:21.433347+00:00 19994330.277805335820 27870000.000013820827 262864330.277815461159 1 60431.909981851 2024-05-01T21:50:22.431877+00:00 19994330.277614716440 27870000.000051554292 262864330.277662575245 1 60431.909993574 2024-05-01T21:50:23.444815+00:00 19994330.277557998896 27869999.999981492758 262864330.277535796165 1 60431.910004993 2024-05-01T21:50:24.431408+00:00 19994330.277653802186 27869999.999996967614 262864330.277647078037 1 60431.910016712 2024-05-01T21:50:25.443902+00:00 19994330.277793902904 27870000.000013284385 262864330.277803510427 1 60431.910028196 2024-05-01T21:50:26.436117+00:00 19994330.277505792677 27869999.999992281199 262864330.277494370937 1 60431.910039729 2024-05-01T21:50:27.432639+00:00 19994330.277733452618 27870000.000006757677 262864330.277736514807 1 60431.910051420 2024-05-01T21:50:28.442664+00:00 19994330.277845405042 27869999.999995503575 262864330.277837216854 1 60431.910062857 2024-05-01T21:50:29.430798+00:00 19994330.277924809605 27870000.000059220940 262864330.277980327606 1 60431.910074464 2024-05-01T21:50:30.433662+00:00 19994330.277780026197 27869999.999986920506 262864330.277763247490 1 60431.910086000 2024-05-01T21:50:31.430384+00:00 19994330.277673352510 27869999.999985288829 262864330.277654945850 1 60431.910097568 2024-05-01T21:50:32.429856+00:00 19994330.277557466179 27870000.000001311302 262864330.277555078268 1 60431.910109145 2024-05-01T21:50:33.430124+00:00 19994330.277739763260 27869999.999980825931 262864330.277716904879 1 60431.910120773 2024-05-01T21:50:34.434801+00:00 19994330.277632147074 27870000.000002954155 262864330.277631402016 1 60431.910132354 2024-05-01T21:50:35.435342+00:00 19994330.277645550668 27870000.000010333955 262864330.277652204037 1 60431.910143872 2024-05-01T21:50:36.430531+00:00 19994330.277692742646 27869999.999989200383 262864330.277678251266 1 60431.910155458 2024-05-01T21:50:37.431586+00:00 19994330.278011936694 27869999.999996181577 262864330.278004437685 1 60431.910167027 2024-05-01T21:50:38.431115+00:00 19994330.277534987777 27869999.999987494200 262864330.277518779039 1 60431.910178643 2024-05-01T21:50:39.434706+00:00 19994330.277790926397 27870000.000014815480 262864330.277802050114 1 60431.910190213 2024-05-01T21:50:40.434394+00:00 19994330.277611713856 27870000.000021412969 262864330.277629405260 1 60431.910201754 2024-05-01T21:50:41.431583+00:00 19994330.277878355235 27869999.999985795468 262864330.277860432863 1 60431.910213321 2024-05-01T21:50:42.430997+00:00 19994330.277463268489 27870000.000008367002 262864330.277467936277 1 60431.910224926 2024-05-01T21:50:43.433576+00:00 19994330.277687504888 27869999.999964218587 262864330.277648031712 1 60431.910236464 2024-05-01T21:50:44.430511+00:00 19994330.277598194778 27870000.000006366521 262864330.277600884438 1 60431.910248128 2024-05-01T21:50:45.438261+00:00 19994330.277946829796 27870000.000026170164 262864330.277969300747 1 60431.910259639 2024-05-01T21:50:46.432819+00:00 19994330.277697686106 27869999.999982751906 262864330.277676731348 1 60431.910271190 2024-05-01T21:50:47.430847+00:00 19994330.277650766075 27870000.000006269664 262864330.277653336525 1 60431.910282791 2024-05-01T21:50:48.433120+00:00 19994330.277707558125 27870000.000011190772 262864330.277715057135 1 60431.910294406 2024-05-01T21:50:49.436653+00:00 19994330.277570232749 27870000.000077884644 262864330.277644395828 1 60431.910306153 2024-05-01T21:50:50.451635+00:00 19994330.277739722282 27870000.000021141022 262864330.277757167816 1 60431.910317511 2024-05-01T21:50:51.432955+00:00 19994330.277496092021 27870000.000021088868 262864330.277513504028 1 60431.910329159 2024-05-01T21:50:52.439318+00:00 19994330.277888633311 27870000.000035472214 262864330.277920395136 1 60431.910340740 2024-05-01T21:50:53.439919+00:00 19994330.277736011893 27869999.999998245388 262864330.277730554342 1 60431.910352362 2024-05-01T21:50:54.444070+00:00 19994330.277751579881 27869999.999945804477 262864330.277693688869 1 60431.910363971 2024-05-01T21:50:55.447115+00:00 19994330.277827989310 27869999.999992378056 262864330.277816653252 1 60431.910375465 2024-05-01T21:50:56.440189+00:00 19994330.277768764645 27870000.000003609806 262864330.277768671513 1 60431.910387033 2024-05-01T21:50:57.439627+00:00 19994330.277712319046 27870000.000002607703 262864330.277711242437 1 60431.910398599 2024-05-01T21:50:58.438917+00:00 19994330.277745027095 27869999.999965298921 262864330.277706652880 1 60431.910410201 2024-05-01T21:50:59.441403+00:00 19994330.277746435255 27870000.000047158450 262864330.277789890766 1 60431.910421657 2024-05-01T21:51:00.431217+00:00 19994330.277697410434 27869999.999993279576 262864330.277686983347 1 60431.910433333 2024-05-01T21:51:01.439994+00:00 19994330.277671892196 27869999.999999687076 262864330.277667909861 1 60431.910444923 2024-05-01T21:51:02.441327+00:00 19994330.277762357146 27870000.000017188489 262864330.277775853872 1 60431.910456454 2024-05-01T21:51:03.437609+00:00 19994330.277645669878 27870000.000004891306 262864330.277646869421 1 60431.910467953 2024-05-01T21:51:04.431156+00:00 19994330.277711804956 27870000.000009067357 262864330.277717173100 1 60431.910479550 2024-05-01T21:51:05.433098+00:00 19994330.277577959001 27869999.999982956797 262864330.277557224035 1 60431.910491100 2024-05-01T21:51:06.430979+00:00 19994330.277838483453 27870000.000027067959 262864330.277861833572 1 60431.910502681 2024-05-01T21:51:07.431633+00:00 19994330.277816332877 27869999.999977454543 262864330.277790099382 1 60431.910514250 2024-05-01T21:51:08.431188+00:00 19994330.277776073664 27869999.999990917742 262864330.277763277292 1 60431.910525865 2024-05-01T21:51:09.434761+00:00 19994330.277690265328 27870000.000021811575 262864330.277708381414 1 60431.910537405 2024-05-01T21:51:10.431804+00:00 19994330.277555529028 27869999.999969784170 262864330.277521610260 1 60431.910549076 2024-05-01T21:51:11.440149+00:00 19994330.277533613145 27869999.999978911132 262864330.277508825064 1 60431.910560568 2024-05-01T21:51:12.433110+00:00 19994330.277755752206 27869999.999993782490 262864330.277745842934 1 60431.910572162 2024-05-01T21:51:13.434801+00:00 19994330.277841046453 27869999.999928388745 262864330.277765750885 1 60431.910583712 2024-05-01T21:51:14.432755+00:00 19994330.277548670769 27870000.000034280121 262864330.277579247952 1 60431.910595398 2024-05-01T21:51:15.442372+00:00 19994330.277666315436 27869999.999982457608 262864330.277645051479 1 60431.910606898 2024-05-01T21:51:16.436040+00:00 19994330.277586076409 27869999.999924112111 262864330.277506500483 1 60431.910618425 2024-05-01T21:51:17.431925+00:00 19994330.277762949467 27870000.000040810555 262864330.277800053358 1 60431.910630039 2024-05-01T21:51:18.435387+00:00 19994330.277846124023 27869999.999992467463 262864330.277834892273 1 60431.910641585 2024-05-01T21:51:19.432906+00:00 19994330.277631621808 27869999.999964203686 262864330.277592122555 1 60431.910653153 2024-05-01T21:51:20.432410+00:00 19994330.277759563178 27869999.999965146184 262864330.277720987797 1 60431.910664748 2024-05-01T21:51:21.434272+00:00 19994330.277937602252 27869999.999942887574 262864330.277876794338 1 60431.910676280 2024-05-01T21:51:22.430574+00:00 19994330.277639992535 27870000.000041872263 262864330.277678161860 1 60431.910687887 2024-05-01T21:51:23.433422+00:00 19994330.277700893581 27870000.000028487295 262864330.277725696564 1 60431.910699423 2024-05-01T21:51:24.430159+00:00 19994330.277775187045 27869999.999989483505 262864330.277760982513 1 60431.910711028 2024-05-01T21:51:25.432810+00:00 19994330.277557458729 27870000.000009633601 262864330.277563393116 1 60431.910722575 2024-05-01T21:51:26.430509+00:00 19994330.277746208012 27870000.000001247972 262864330.277743756771 1 60431.910734153 2024-05-01T21:51:27.430802+00:00 19994330.277767706662 27869999.999994676560 262864330.277758687735 1 60431.910745750 2024-05-01T21:51:28.432824+00:00 19994330.277623664588 27870000.000019442290 262864330.277639389038 1 60431.910757291 2024-05-01T21:51:29.429967+00:00 19994330.277660608292 27870000.000024229288 262864330.277681142092 1 60431.910768876 2024-05-01T21:51:30.430905+00:00 19994330.277699533850 27869999.999995317310 262864330.277691155672 1 60431.910780435 2024-05-01T21:51:31.429602+00:00 19994330.278017506003 27870000.000032458454 262864330.278046250343 1 60431.910792029 2024-05-01T21:51:32.431342+00:00 19994330.277573026717 27869999.999989658594 262864330.277558982372 1 60431.910803628 2024-05-01T21:51:33.433445+00:00 19994330.277717631310 27870000.000020526350 262864330.277734458447 1 60431.910815177 2024-05-01T21:51:34.431239+00:00 19994330.277698975056 27870000.000020343810 262864330.277715623379 1 60431.910826741 2024-05-01T21:51:35.430439+00:00 19994330.277601268142 27869999.999951288104 262864330.277548879385 1 60431.910838332 2024-05-01T21:51:36.431887+00:00 19994330.277616295964 27870000.000020027161 262864330.277632623911 1 60431.910849917 2024-05-01T21:51:37.432841+00:00 19994330.277977183461 27870000.000012047589 262864330.277985513210 1 60431.910861521 2024-05-01T21:51:38.435376+00:00 19994330.277438670397 27869999.999966498464 262864330.277401477098 1 60431.910873253 2024-05-01T21:51:39.449045+00:00 19994330.277517467737 27870000.000039555132 262864330.277553319931 1 60431.910884678 2024-05-01T21:51:40.436205+00:00 19994330.278043799102 27870000.000001944602 262864330.278042048216 1 60431.910896184 2024-05-01T21:51:41.430338+00:00 19994330.277830708772 27870000.000024985522 262864330.277851998806 1 60431.910907820 2024-05-01T21:51:42.435687+00:00 19994330.277613114566 27869999.999989058822 262864330.277598470449 1 60431.910919546 2024-05-01T21:51:43.448765+00:00 19994330.277755923569 27869999.999989740551 262864330.277741968632 1 60431.910931025 2024-05-01T21:51:44.440551+00:00 19994330.277739848942 27869999.999982073903 262864330.277718216181 1 60431.910942633 2024-05-01T21:51:45.443519+00:00 19994330.277814384550 27870000.000023137778 262864330.277833819389 1 60431.910954121 2024-05-01T21:51:46.435995+00:00 19994330.277559109032 27870000.000028923154 262864330.277584314346 1 60431.910965699 2024-05-01T21:51:47.436364+00:00 19994330.277494858950 27869999.999948866665 262864330.277440011501 1 60431.910977272 2024-05-01T21:51:48.436298+00:00 19994330.277875792235 27870000.000050999224 262864330.277923077345 1 60431.910988899 2024-05-01T21:51:49.440915+00:00 19994330.277635179460 27869999.999953445047 262864330.277584940195 1 60431.911000438 2024-05-01T21:51:50.437868+00:00 19994330.277909502387 27869999.999944929034 262864330.277850747108 1 60431.911012045 2024-05-01T21:51:51.440681+00:00 19994330.277752894908 27869999.999990887940 262864330.277740091085 1 60431.911023593 2024-05-01T21:51:52.438422+00:00 19994330.277675483376 27869999.999938476831 262864330.277610272169 1 60431.911035177 2024-05-01T21:51:53.439295+00:00 19994330.277623236179 27870000.000010482967 262864330.277630031109 1 60431.911046735 2024-05-01T21:51:54.437892+00:00 19994330.277965988964 27870000.000034671277 262864330.277996957302 1 60431.911058750 2024-05-01T21:51:55.475991+00:00 19994330.277582325041 27869999.999967075884 262864330.277545690536 1 60431.911069825 2024-05-01T21:51:56.432917+00:00 19994330.277682539076 27869999.999983120710 262864330.277661979198 1 60431.911081461 2024-05-01T21:51:57.438238+00:00 19994330.277756877244 27869999.999984689057 262864330.277737855911 1 60431.911093046 2024-05-01T21:51:58.439160+00:00 19994330.277574755251 27870000.000041432679 262864330.277612477541 1 60431.911104587 2024-05-01T21:51:59.436361+00:00 19994330.277791876346 27869999.999993864447 262864330.277782052755 1 60431.911116236 2024-05-01T21:52:00.442795+00:00 19994330.277624458075 27870000.000018708408 262864330.277639478445 1 60431.911127790 2024-05-01T21:52:01.441071+00:00 19994330.277652326971 27870000.000012811273 262864330.277661442757 1 60431.911139346 2024-05-01T21:52:02.439457+00:00 19994330.277810920030 27869999.999966617674 262864330.277773857117 1 60431.911150981 2024-05-01T21:52:03.444734+00:00 19994330.277745027095 27870000.000033468008 262864330.277774810791 1 60431.911162438 2024-05-01T21:52:04.434614+00:00 19994330.277670189738 27869999.999985922128 262864330.277652442455 1 60431.911174108 2024-05-01T21:52:05.442976+00:00 19994330.277807131410 27870000.000008933246 262864330.277812361717 1 60431.911185652 2024-05-01T21:52:06.440317+00:00 19994330.277647618204 27870000.000019684434 262864330.277663588524 1 60431.911197108 2024-05-01T21:52:07.430173+00:00 19994330.277799315751 27870000.000019609928 262864330.277815222740 1 60431.911208819 2024-05-01T21:52:08.441908+00:00 19994330.277640067041 27870000.000002603978 262864330.277638971806 1 60431.911220311 2024-05-01T21:52:09.434870+00:00 19994330.277797732502 27869999.999988678843 262864330.277782708406 1 60431.911231922 2024-05-01T21:52:10.438099+00:00 19994330.277662556618 27869999.999970443547 262864330.277629286051 1 60431.911243527 2024-05-01T21:52:11.440765+00:00 19994330.277665890753 27870000.000023603439 262864330.277685791254 1 60431.911255068 2024-05-01T21:52:12.437893+00:00 19994330.277661301196 27869999.999985679984 262864330.277643293142 1 60431.911266579 2024-05-01T21:52:13.432445+00:00 19994330.277709182352 27870000.000069435686 262864330.277774930000 1 60431.911278358 2024-05-01T21:52:14.450107+00:00 19994330.277930177748 27869999.999989304692 262864330.277915775776 1 60431.911289821 2024-05-01T21:52:15.440538+00:00 19994330.277795571834 27869999.999988153577 262864330.277780026197 1 60431.911301366 2024-05-01T21:52:16.438051+00:00 19994330.277837816626 27869999.999983318150 262864330.277817428112 1 60431.911312892 2024-05-01T21:52:17.433871+00:00 19994330.277554586530 27869999.999989543110 262864330.277540445328 1 60431.911324579 2024-05-01T21:52:18.443642+00:00 19994330.277854893357 27870000.000029366463 262864330.277880549431 1 60431.911336115 2024-05-01T21:52:19.440287+00:00 19994330.277783483267 27869999.999972283840 262864330.277752071619 1 60431.911347591 2024-05-01T21:52:20.431890+00:00 19994330.277668964118 27870000.000026591122 262864330.277691841125 1 60431.911359138 2024-05-01T21:52:21.429553+00:00 19994330.277796462178 27870000.000012349337 262864330.277805089951 1 60431.911370861 2024-05-01T21:52:22.442396+00:00 19994330.277687557042 27869999.999939434230 262864330.277623295784 1 60431.911382303 2024-05-01T21:52:23.430991+00:00 19994330.277613710612 27870000.000007912517 262864330.277617931366 1 60431.911393929 2024-05-01T21:52:24.435441+00:00 19994330.277783930302 27869999.999999802560 262864330.277780026197 1 60431.911405518 2024-05-01T21:52:25.436757+00:00 19994330.277820877731 27869999.999979045242 262864330.277796238661 1 60431.911417032 2024-05-01T21:52:26.431548+00:00 19994330.277658425272 27869999.999949935824 262864330.277604669333 1 60431.911428591 2024-05-01T21:52:27.430244+00:00 19994330.277685325593 27870000.000012893230 262864330.277694523335 1 60431.911440172 2024-05-01T21:52:28.430841+00:00 19994330.277983408421 27869999.999999839813 262864330.277979552746 1 60431.911451748 2024-05-01T21:52:29.431010+00:00 19994330.277526848018 27869999.999981209636 262864330.277504384518 1 60431.911463328 2024-05-01T21:52:30.431489+00:00 19994330.277827106416 27869999.999965701252 262864330.277789115906 1 60431.911474911 2024-05-01T21:52:31.432351+00:00 19994330.277832575142 27870000.000000149012 262864330.277829021215 1 60431.911486481 2024-05-01T21:52:32.431954+00:00 19994330.277539148927 27870000.000048082322 262864330.277583539486 1 60431.911498089 2024-05-01T21:52:33.434888+00:00 19994330.277671772987 27869999.999980803579 262864330.277648895979 1 60431.911509586 2024-05-01T21:52:34.428200+00:00 19994330.277776718140 27870000.000033136457 262864330.277806162834 1 60431.911521266 2024-05-01T21:52:35.437354+00:00 19994330.277820441872 27869999.999955181032 262864330.277771919966 1 60431.911532776 2024-05-01T21:52:36.431837+00:00 19994330.277693003416 27869999.999986767769 262864330.277676075697 1 60431.911544377 2024-05-01T21:52:37.434178+00:00 19994330.277798186988 27870000.000015720725 262864330.277810215950 1 60431.911555933 2024-05-01T21:52:38.432647+00:00 19994330.277570333332 27870000.000041596591 262864330.277608245611 1 60431.911567500 2024-05-01T21:52:39.432002+00:00 19994330.277787826955 27870000.000007148832 262864330.277791291475 1 60431.911579060 2024-05-01T21:52:40.430787+00:00 19994330.277560848743 27869999.999978378415 262864330.277535527945 1 60431.911590755 2024-05-01T21:52:41.441235+00:00 19994330.277662944049 27869999.999947056174 262864330.277606308460 1 60431.911602228 2024-05-01T21:52:42.432498+00:00 19994330.277848869562 27870000.000026505440 262864330.277871668339 1 60431.911613860 2024-05-01T21:52:43.437507+00:00 19994330.277525797486 27869999.999973941594 262864330.277496039867 1 60431.911625376 2024-05-01T21:52:44.432512+00:00 19994330.277828212827 27870000.000022698194 262864330.277847230434 1 60431.911637018 2024-05-01T21:52:45.438350+00:00 19994330.277732286602 27870000.000045768917 262864330.277774363756 1 60431.911648507 2024-05-01T21:52:46.431023+00:00 19994330.277528624982 27870000.000005949289 262864330.277530878782 1 60431.911660086 2024-05-01T21:52:47.431428+00:00 19994330.277734033763 27870000.000004041940 262864330.277734398842 1 60431.911671679 2024-05-01T21:52:48.433048+00:00 19994330.277849499136 27869999.999990597367 262864330.277836382389 1 60431.911683333 2024-05-01T21:52:49.439945+00:00 19994330.277540717274 27869999.999983582646 262864330.277520596981 1 60431.911694832 2024-05-01T21:52:50.433493+00:00 19994330.277612335980 27869999.999984089285 262864330.277592718601 1 60431.911706500 2024-05-01T21:52:51.441570+00:00 19994330.277758236974 27870000.000013917685 262864330.277768462896 1 60431.911718047 2024-05-01T21:52:52.439289+00:00 19994330.277655281126 27870000.000000659376 262864330.277652233839 1 60431.911729641 2024-05-01T21:52:53.440956+00:00 19994330.277453243732 27870000.000001545995 262864330.277451097965 1 60431.911741177 2024-05-01T21:52:54.437676+00:00 19994330.277807805687 27870000.000003565103 262864330.277807682753 1 60431.911753361 2024-05-01T21:52:55.490362+00:00 19994330.277611587197 27869999.999993912876 262864330.277601808310 1 60431.911764365 2024-05-01T21:52:56.441153+00:00 19994330.277740608901 27869999.999968968332 262864330.277705878019 1 60431.911775868 2024-05-01T21:52:57.434992+00:00 19994330.277729991823 27870000.000018253922 262864330.277744531631 1 60431.911787435 2024-05-01T21:52:58.434399+00:00 19994330.277672167867 27869999.999958679080 262864330.277627170086 1 60431.911799070 2024-05-01T21:52:59.439660+00:00 19994330.277795933187 27870000.000004105270 262864330.277796357870 1 60431.911810663 2024-05-01T21:53:00.441261+00:00 19994330.277545083314 27870000.000016067177 262864330.277557462454 1 60431.911822220 2024-05-01T21:53:01.439841+00:00 19994330.277724824846 27869999.999967157841 262864330.277688294649 1 60431.911833681 2024-05-01T21:53:02.430037+00:00 19994330.277797821909 27870000.000019054860 262864330.277813166380 1 60431.911845289 2024-05-01T21:53:03.432997+00:00 19994330.277790714055 27870000.000011168420 262864330.277798205614 1 60431.911856865 2024-05-01T21:53:04.433126+00:00 19994330.277637608349 27869999.999990735203 262864330.277624636889 1 60431.911868475 2024-05-01T21:53:05.436229+00:00 19994330.277709487826 27869999.999976620078 262864330.277682423592 1 60431.911880059 2024-05-01T21:53:06.437070+00:00 19994330.277629788965 27869999.999969627708 262864330.277595728636 1 60431.911891610 2024-05-01T21:53:07.435082+00:00 19994330.277720835060 27870000.000012569129 262864330.277729719877 1 60431.911903207 2024-05-01T21:53:08.437067+00:00 19994330.277911327779 27869999.999960571527 262864330.277868211269 1 60431.911914703 2024-05-01T21:53:09.430341+00:00 19994330.277653794736 27870000.000012930483 262864330.277663022280 1 60431.911926273 2024-05-01T21:53:10.429980+00:00 19994330.277515325695 27869999.999987162650 262864330.277498781681 1 60431.911937912 2024-05-01T21:53:11.435582+00:00 19994330.277989827096 27870000.000043816864 262864330.278029948473 1 60431.911949467 2024-05-01T21:53:12.433980+00:00 19994330.277629237622 27870000.000000379980 262864330.277625918388 1 60431.911961007 2024-05-01T21:53:13.430989+00:00 19994330.277657650411 27870000.000020913780 262864330.277674883604 1 60431.911972565 2024-05-01T21:53:14.429608+00:00 19994330.277763783932 27869999.999967020005 262864330.277727097273 1 60431.911984184 2024-05-01T21:53:15.433458+00:00 19994330.277867011726 27870000.000071555376 262864330.277934879065 1 60431.911995816 2024-05-01T21:53:16.438459+00:00 19994330.277752347291 27869999.999964144081 262864330.277712792158 1 60431.912007482 2024-05-01T21:53:17.446456+00:00 19994330.277785833925 27869999.999951761216 262864330.277733892202 1 60431.912019137 2024-05-01T21:53:18.453450+00:00 19994330.277761183679 27869999.999994777143 262864330.277752280235 1 60431.912030640 2024-05-01T21:53:19.447290+00:00 19994330.277636397630 27870000.000005465001 262864330.277638167143 1 60431.912042398 2024-05-01T21:53:20.463163+00:00 19994330.277784466743 27869999.999972280115 262864330.277753055096 1 60431.912053631 2024-05-01T21:53:21.433703+00:00 19994330.277584128082 27870000.000009641051 262864330.277590095997 1 60431.912065299 2024-05-01T21:53:22.441845+00:00 19994330.277593284845 27870000.000011228025 262864330.277600824833 1 60431.912076781 2024-05-01T21:53:23.433844+00:00 19994330.277713816613 27870000.000013392419 262864330.277723491192 1 60431.912088525 2024-05-01T21:53:24.448608+00:00 19994330.277649320662 27870000.000043515116 262864330.277689129114 1 60431.912099956 2024-05-01T21:53:25.436211+00:00 19994330.277680810541 27870000.000048998743 262864330.277726113796 1 60431.912111556 2024-05-01T21:53:26.438402+00:00 19994330.277880892158 27870000.000037632883 262864330.277914822102 1 60431.912123175 2024-05-01T21:53:27.442350+00:00 19994330.277541801333 27870000.000010207295 262864330.277548313141 1 60431.912134737 2024-05-01T21:53:28.441285+00:00 19994330.277717985213 27869999.999998275191 262864330.277712553740 1 60431.912146335 2024-05-01T21:53:29.443339+00:00 19994330.277637004852 27869999.999955739826 262864330.277589052916 1 60431.912157852 2024-05-01T21:53:30.438418+00:00 19994330.277563378215 27870000.000017784536 262864330.277577459812 1 60431.912169396 2024-05-01T21:53:31.435843+00:00 19994330.277820251882 27869999.999943237752 262864330.277759790421 1 60431.912181063 2024-05-01T21:53:32.443802+00:00 19994330.277728207409 27869999.999991770834 262864330.277716279030 1 60431.912192657 2024-05-01T21:53:33.445559+00:00 19994330.277696728706 27869999.999924063683 262864330.277617096901 1 60431.912204102 2024-05-01T21:53:34.434422+00:00 19994330.277808744460 27870000.000045757741 262864330.277850806713 1 60431.912216559 2024-05-01T21:53:35.510658+00:00 19994330.277718562633 27870000.000022307038 262864330.277737170458 1 60431.912227270 2024-05-01T21:53:36.436158+00:00 19994330.277665924281 27870000.000019971281 262864330.277682185173 1 60431.912238920 2024-05-01T21:53:37.442680+00:00 19994330.277600325644 27869999.999993406236 262864330.277590036392 1 60431.912250634 2024-05-01T21:53:38.454821+00:00 19994330.277686368674 27869999.999979346991 262864330.277662009001 1 60431.912262233 2024-05-01T21:53:39.456925+00:00 19994330.277727942914 27869999.999964572489 262864330.277688801289 1 60431.912273578 2024-05-01T21:53:40.437137+00:00 19994330.277844559401 27869999.999965891242 262864330.277806758881 1 60431.912285143 2024-05-01T21:53:41.436310+00:00 19994330.277583468705 27869999.999990306795 262864330.277570098639 1 60431.912296795 2024-05-01T21:53:42.443089+00:00 19994330.277745831758 27869999.999949377030 262864330.277691513300 1 60431.912308561 2024-05-01T21:53:43.459628+00:00 19994330.277667708695 27870000.000004131347 262864330.277668148279 1 60431.912319912 2024-05-01T21:53:44.440389+00:00 19994330.277702834457 27870000.000024076551 262864330.277723222971 1 60431.912331506 2024-05-01T21:53:45.442116+00:00 19994330.277811143547 27870000.000015012920 262864330.277822464705 1 60431.912342942 2024-05-01T21:53:46.430208+00:00 19994330.277816295624 27869999.999999981374 262864330.277812570333 1 60431.912354536 2024-05-01T21:53:47.431898+00:00 19994330.277821790427 27869999.999962303787 262864330.277780383825 1 60431.912366220 2024-05-01T21:53:48.441373+00:00 19994330.277621898800 27870000.000007547438 262864330.277625739574 1 60431.912377692 2024-05-01T21:53:49.432554+00:00 19994330.277677472681 27870000.000012222677 262864330.277685999870 1 60431.912389331 2024-05-01T21:53:50.438263+00:00 19994330.277662687004 27869999.999982610345 262864330.277641594410 1 60431.912400879 2024-05-01T21:53:51.435983+00:00 19994330.277893889695 27870000.000004891306 262864330.277895092964 1 60431.912412416 2024-05-01T21:53:52.432783+00:00 19994330.277747038752 27869999.999950222671 262864330.277693569660 1 60431.912424196 2024-05-01T21:53:53.450551+00:00 19994330.277773667127 27870000.000009454787 262864330.277779430151 1 60431.912435618 2024-05-01T21:53:54.437388+00:00 19994330.277645856142 27869999.999996129423 262864330.277638286352 1 60431.912447205 2024-05-01T21:53:55.438536+00:00 19994330.277732443064 27869999.999977745116 262864330.277706474066 1 60431.912458860 2024-05-01T21:53:56.445538+00:00 19994330.277697175741 27870000.000016860664 262864330.277710348368 1 60431.912470306 2024-05-01T21:53:57.434428+00:00 19994330.277655869722 27869999.999954402447 262864330.277606576681 1 60431.912481988 2024-05-01T21:53:58.443798+00:00 19994330.277779500932 27869999.999994613230 262864330.277770400047 1 60431.912493534 2024-05-01T21:53:59.441391+00:00 19994330.277684155852 27869999.999966491014 262864330.277646958828 1 60431.912505165 2024-05-01T21:54:00.446253+00:00 19994330.277767155319 27870000.000019405037 262864330.277782857418 1 60431.912516672 2024-05-01T21:54:01.440421+00:00 19994330.277519084513 27869999.999946311116 262864330.277461677790 1 60431.912528234 2024-05-01T21:54:02.439402+00:00 19994330.277726124972 27870000.000004407018 262864330.277726829052 1 60431.912539841 2024-05-01T21:54:03.442211+00:00 19994330.277877759188 27869999.999989613891 262864330.277863681316 1 60431.912551314 2024-05-01T21:54:04.433504+00:00 19994330.277792237699 27870000.000007476658 262864330.277796030045 1 60431.912562907 2024-05-01T21:54:05.435145+00:00 19994330.277614898980 27869999.999989911914 262864330.277601122856 1 60431.912574486 2024-05-01T21:54:06.435598+00:00 19994330.277721084654 27870000.000033937395 262864330.277751326561 1 60431.912586066 2024-05-01T21:54:07.436129+00:00 19994330.277609705925 27869999.999967433512 262864330.277573436499 1 60431.912597653 2024-05-01T21:54:08.437226+00:00 19994330.277763701975 27870000.000028319657 262864330.277788311243 1 60431.912609271 2024-05-01T21:54:09.440998+00:00 19994330.277817260474 27869999.999991778284 262864330.277805328369 1 60431.912620860 2024-05-01T21:54:10.442276+00:00 19994330.277666244656 27870000.000011418015 262864330.277673959732 1 60431.912632396 2024-05-01T21:54:11.439004+00:00 19994330.277458682656 27869999.999978847802 262864330.277433812618 1 60431.912643978 2024-05-01T21:54:12.439703+00:00 19994330.277661345899 27869999.999972842634 262864330.277630507946 1 60431.912655497 2024-05-01T21:54:13.434974+00:00 19994330.277712866664 27870000.000045388937 262864330.277754545212 1 60431.912667048 2024-05-01T21:54:14.432961+00:00 19994330.277818072587 27870000.000010594726 262864330.277824997902 1 60431.912678743 2024-05-01T21:54:15.443412+00:00 19994330.277497000992 27869999.999983604997 262864330.277476906776 1 60431.912690205 2024-05-01T21:54:16.433686+00:00 19994330.277811467648 27869999.999995194376 262864330.277802973986 1 60431.912701928 2024-05-01T21:54:17.446537+00:00 19994330.277649957687 27869999.999990727752 262864330.277637004852 1 60431.912713971 2024-05-01T21:54:18.487127+00:00 19994330.277867045254 27870000.000055026263 262864330.277918368578 1 60431.912725077 2024-05-01T21:54:19.446671+00:00 19994330.277707751840 27870000.000027127564 262864330.277731180191 1 60431.912736461 2024-05-01T21:54:20.430176+00:00 19994330.277676787227 27869999.999990761280 262864330.277663856745 1 60431.912748033 2024-05-01T21:54:21.430015+00:00 19994330.277679968625 27870000.000011555851 262864330.277687847614 1 60431.912759810 2024-05-01T21:54:22.447614+00:00 19994330.277467899024 27870000.000005509704 262864330.277469724417 1 60431.912771261 2024-05-01T21:54:23.436921+00:00 19994330.277843032032 27870000.000018224120 262864330.277857571840 1 60431.912782840 2024-05-01T21:54:24.437418+00:00 19994330.277715120465 27870000.000012941658 262864330.277724355459 1 60431.912794309 2024-05-01T21:54:25.428278+00:00 19994330.277768138796 27869999.999973211437 262864330.277737647295 1 60431.912805923 2024-05-01T21:54:26.431716+00:00 19994330.277570340782 27869999.999954406172 262864330.277521044016 1 60431.912817528 2024-05-01T21:54:27.434465+00:00 19994330.277627728879 27869999.999991614372 262864330.277615666389 1 60431.912829112 2024-05-01T21:54:28.435283+00:00 19994330.277852829546 27870000.000044330955 262864330.277893483639 1 60431.912840704 2024-05-01T21:54:29.436796+00:00 19994330.277682542801 27869999.999949116260 262864330.277627974749 1 60431.912852262 2024-05-01T21:54:30.435423+00:00 19994330.277830153704 27869999.999980188906 262864330.277806639671 1 60431.912863788 2024-05-01T21:54:31.431308+00:00 19994330.277677260339 27869999.999978251755 262864330.277651816607 1 60431.912875419 2024-05-01T21:54:32.436153+00:00 19994330.277575060725 27870000.000029854476 262864330.277601242065 1 60431.912886929 2024-05-01T21:54:33.430687+00:00 19994330.277801871300 27870000.000001005828 262864330.277799189091 1 60431.912898500 2024-05-01T21:54:34.430349+00:00 19994330.277811910957 27869999.999973669648 262864330.277781873941 1 60431.912910081 2024-05-01T21:54:35.430957+00:00 19994330.277700625360 27870000.000013280660 262864330.277710229158 1 60431.912921693 2024-05-01T21:54:36.434274+00:00 19994330.277503456920 27869999.999998528510 262864330.277498304844 1 60431.912933248 2024-05-01T21:54:37.432641+00:00 19994330.277699261904 27869999.999968916178 262864330.277664482594 1 60431.912944845 2024-05-01T21:54:38.434648+00:00 19994330.277618356049 27869999.999991413206 262864330.277606070042 1 60431.912956457 2024-05-01T21:54:39.437850+00:00 19994330.277702927589 27870000.000041376799 262864330.277740597725 1 60431.912967986 2024-05-01T21:54:40.433995+00:00 19994330.277720659971 27870000.000024318695 262864330.277741283178 1 60431.912979602 2024-05-01T21:54:41.437626+00:00 19994330.277653034776 27869999.999969102442 262864330.277618438005 1 60431.912991135 2024-05-01T21:54:42.434061+00:00 19994330.277753669769 27869999.999971535057 262864330.277721524239 1 60431.913002722 2024-05-01T21:54:43.435214+00:00 19994330.277576848865 27869999.999977394938 262864330.277550578117 1 60431.913014370 2024-05-01T21:54:44.441530+00:00 19994330.277815386653 27869999.999959405512 262864330.277771115303 1 60431.913025917 2024-05-01T21:54:45.439261+00:00 19994330.277763377875 27869999.999925103039 262864330.277684777975 1 60431.913037474 2024-05-01T21:54:46.437764+00:00 19994330.277743685991 27870000.000019446015 262864330.277759432793 1 60431.913048976 2024-05-01T21:54:47.431521+00:00 19994330.277593422681 27870000.000031273812 262864330.277621001005 1 60431.913060595 2024-05-01T21:54:48.435419+00:00 19994330.277677111328 27870000.000011917204 262864330.277685344219 1 60431.913072138 2024-05-01T21:54:49.432706+00:00 19994330.277767039835 27869999.999993700534 262864330.277757048607 1 60431.913083701 2024-05-01T21:54:50.431811+00:00 19994330.277783066034 27870000.000005599111 262864330.277784973383 1 60431.913095262 2024-05-01T21:54:51.430641+00:00 19994330.277690093964 27869999.999991901219 262864330.277678281069 1 60431.913106870 2024-05-01T21:54:52.433535+00:00 19994330.277486290783 27869999.999996941537 262864330.277479529381 1 60431.913118430 2024-05-01T21:54:53.432378+00:00 19994330.277756527066 27869999.999940529466 262864330.277693331242 1 60431.913129994 2024-05-01T21:54:54.431511+00:00 19994330.277746081352 27870000.000040318817 262864330.277782708406 1 60431.913141549 2024-05-01T21:54:55.429806+00:00 19994330.277535166591 27869999.999985788018 262864330.277517259121 1 60431.913153132 2024-05-01T21:54:56.430647+00:00 19994330.277704335749 27869999.999964866787 262864330.277665495872 1 60431.913164705 2024-05-01T21:54:57.430507+00:00 19994330.277890551835 27869999.999979753047 262864330.277866631746 1 60431.913176331 2024-05-01T21:54:58.434967+00:00 19994330.277806710452 27870000.000064827502 262864330.277867823839 1 60431.913187931 2024-05-01T21:54:59.437275+00:00 19994330.277586098760 27869999.999967250973 262864330.277549654245 1 60431.913199477 2024-05-01T21:55:00.434795+00:00 19994330.277909006923 27869999.999971751124 262864330.277877062559 1 60431.913211033 2024-05-01T21:55:01.433215+00:00 19994330.277547214180 27869999.999981630594 262864330.277525156736 1 60431.913222683 2024-05-01T21:55:02.439778+00:00 19994330.277703963220 27869999.999996189028 262864330.277696460485 1 60431.913234250 2024-05-01T21:55:03.439182+00:00 19994330.277650088072 27870000.000021900982 262864330.277668297291 1 60431.913245790 2024-05-01T21:55:04.436272+00:00 19994330.277756810188 27869999.999978095293 262864330.277731209993 1 60431.913257382 2024-05-01T21:55:05.437818+00:00 19994330.277876231819 27869999.999982189387 262864330.277854710817 1 60431.913268965 2024-05-01T21:55:06.438577+00:00 19994330.277602497488 27870000.000020671636 262864330.277619481087 1 60431.913280505 2024-05-01T21:55:07.435587+00:00 19994330.277852732688 27870000.000069249421 262864330.277918308973 1 60431.913292078 2024-05-01T21:55:08.435581+00:00 19994330.277802970260 27870000.000033047050 262864330.277832329273 1 60431.913303691 2024-05-01T21:55:09.438908+00:00 19994330.277465183288 27870000.000012282282 262864330.277473777533 1 60431.913315230 2024-05-01T21:55:10.435868+00:00 19994330.277798417956 27869999.999997641891 262864330.277792364359 1 60431.913326832 2024-05-01T21:55:11.438287+00:00 19994330.277503285557 27870000.000001639128 262864330.277501225471 1 60431.913338409 2024-05-01T21:55:12.438518+00:00 19994330.277726471424 27869999.999979861081 262864330.277702629566 1 60431.913349957 2024-05-01T21:55:13.436282+00:00 19994330.277571082115 27870000.000021647662 262864330.277589023113 1 60431.913361503 2024-05-01T21:55:14.433833+00:00 19994330.277583174407 27869999.999985888600 262864330.277565360069 1 60431.913373032 2024-05-01T21:55:15.429973+00:00 19994330.277617938817 27869999.999984085560 262864330.277598321438 1 60431.913384657 2024-05-01T21:55:16.434349+00:00 19994330.277555555105 27870000.000027809292 262864330.277579665184 1 60431.913396284 2024-05-01T21:55:17.438889+00:00 19994330.278032511473 27870000.000045858324 262864330.278074681759 1 60431.913407819 2024-05-01T21:55:18.435546+00:00 19994330.277761057019 27869999.999994829297 262864330.277752161026 1 60431.913419646 2024-05-01T21:55:19.457405+00:00 19994330.277696732432 27870000.000006183982 262864330.277699232101 1 60431.913430945 2024-05-01T21:55:20.433624+00:00 19994330.277708906680 27870000.000005077571 262864330.277710288763 1 60431.913442534 2024-05-01T21:55:21.434919+00:00 19994330.277808200568 27869999.999957431108 262864330.277761936188 1 60431.913454119 2024-05-01T21:55:22.435861+00:00 19994330.277801170945 27869999.999996572733 262864330.277794063091 1 60431.913465636 2024-05-01T21:55:23.430950+00:00 19994330.277620427310 27869999.999980021268 262864330.277596771717 1 60431.913477293 2024-05-01T21:55:24.438141+00:00 19994330.277526687831 27869999.999995928258 262864330.277518898249 1 60431.913488879 2024-05-01T21:55:25.439175+00:00 19994330.277869727463 27869999.999989159405 262864330.277855187654 1 60431.913500413 2024-05-01T21:55:26.435731+00:00 19994330.277782175690 27869999.999993640929 262864330.277772128582 1 60431.913511984 2024-05-01T21:55:27.435445+00:00 19994330.277492277324 27869999.999990176409 262864330.277478754520 1 60431.913523550 2024-05-01T21:55:28.434755+00:00 19994330.277629062533 27869999.999995160848 262864330.277620553970 1 60431.913535081 2024-05-01T21:55:29.431027+00:00 19994330.277880035341 27870000.000010155141 262864330.277886509895 1 60431.913546669 2024-05-01T21:55:30.432219+00:00 19994330.277609463781 27870000.000011920929 262864330.277617692947 1 60431.913558319 2024-05-01T21:55:31.438774+00:00 19994330.277832970023 27869999.999991863966 262864330.277821123600 1 60431.913569819 2024-05-01T21:55:32.432378+00:00 19994330.277396220714 27870000.000016551465 262864330.277409076691 1 60431.913581376 2024-05-01T21:55:33.430933+00:00 19994330.277703553438 27870000.000024229288 262864330.277724087238 1 60431.913593049 2024-05-01T21:55:34.439450+00:00 19994330.277721211314 27870000.000006768852 262864330.277724266052 1 60431.913604609 2024-05-01T21:55:35.438223+00:00 19994330.277603529394 27870000.000074453652 262864330.277674287558 1 60431.913616087 2024-05-01T21:55:36.429932+00:00 19994330.277875978500 27870000.000003997236 262864330.277876287699 1 60431.913627693 2024-05-01T21:55:37.432699+00:00 19994330.277618780732 27870000.000017475337 262864330.277632534504 1 60431.913639243 2024-05-01T21:55:38.430621+00:00 19994330.277609951794 27870000.000038150698 262864330.277644395828 1 60431.913650829 2024-05-01T21:55:39.431625+00:00 19994330.278013557196 27869999.999993324280 262864330.278003185987 1 60431.913662438 2024-05-01T21:55:40.434644+00:00 19994330.277775648981 27869999.999987121671 262864330.277759075165 1 60431.913674057 2024-05-01T21:55:41.438467+00:00 19994330.277699187398 27869999.999997194856 262864330.277692675591 1 60431.913685585 2024-05-01T21:55:42.434588+00:00 19994330.277584258467 27870000.000005807728 262864330.277586370707 1 60431.913697111 2024-05-01T21:55:43.430399+00:00 19994330.277709525079 27869999.999991700053 262864330.277697533369 1 60431.913708701 2024-05-01T21:55:44.431752+00:00 19994330.278045337647 27870000.000049728900 262864330.278091371059 1 60431.913720359 2024-05-01T21:55:45.439049+00:00 19994330.277661532164 27869999.999973364174 262864330.277631193399 1 60431.913731839 2024-05-01T21:55:46.430867+00:00 19994330.277605127543 27870000.000012449920 262864330.277613878250 1 60431.913743407 2024-05-01T21:55:47.430403+00:00 19994330.277821213007 27870000.000010538846 262864330.277828067541 1 60431.913754970 2024-05-01T21:55:48.429446+00:00 19994330.277938060462 27869999.999997209758 262864330.277931571007 1 60431.913766616 2024-05-01T21:55:49.435594+00:00 19994330.277567259967 27870000.000011023134 262864330.277574598789 1 60431.913778147 2024-05-01T21:55:50.431890+00:00 19994330.277662750334 27870000.000001180917 262864330.277660250664 1 60431.913789739 2024-05-01T21:55:51.433478+00:00 19994330.277675211430 27869999.999982796609 262864330.277654320002 1 60431.913801287 2024-05-01T21:55:52.431206+00:00 19994330.277759410441 27870000.000014591962 262864330.277770310640 1 60431.913812923 2024-05-01T21:55:53.436564+00:00 19994330.277837261558 27870000.000008285046 262864330.277841866016 1 60431.913824452 2024-05-01T21:55:54.432614+00:00 19994330.277584277093 27869999.999990001321 262864330.277570575476 1 60431.913836004 2024-05-01T21:55:55.430738+00:00 19994330.277837432921 27870000.000018600374 262864330.277852326632 1 60431.913847663 2024-05-01T21:55:56.438125+00:00 19994330.277566302568 27869999.999944776297 262864330.277507394552 1 60431.913859165 2024-05-01T21:55:57.431834+00:00 19994330.277618914843 27870000.000012390316 262864330.277627617121 1 60431.913870723 2024-05-01T21:55:58.430513+00:00 19994330.277792580426 27870000.000038728118 262864330.277827620506 1 60431.913882311 2024-05-01T21:55:59.431612+00:00 19994330.277448255569 27869999.999966692179 262864330.277411252260 1 60431.913893905 2024-05-01T21:56:00.433393+00:00 19994330.277852855623 27869999.999994054437 262864330.277843207121 1 60431.913905460 2024-05-01T21:56:01.431747+00:00 19994330.277770221233 27869999.999998223037 262864330.277764737606 1 60431.913917162 2024-05-01T21:56:02.442822+00:00 19994330.277501780540 27870000.000006794930 262864330.277504891157 1 60431.913928672 2024-05-01T21:56:03.437222+00:00 19994330.277870297432 27870000.000034827739 262864330.277901440859 1 60431.913940228 2024-05-01T21:56:04.435691+00:00 19994330.277692660689 27869999.999985102564 262864330.277674078941 1 60431.913951824 2024-05-01T21:56:05.437618+00:00 19994330.277776587754 27870000.000015530735 262864330.277788430452 1 60431.913963373 2024-05-01T21:56:06.435410+00:00 19994330.277685098350 27869999.999983116984 262864330.277664542198 1 60431.913975026 2024-05-01T21:56:07.442288+00:00 19994330.277721159160 27869999.999962903559 262864330.277680367231 1 60431.913986648 2024-05-01T21:56:08.446353+00:00 19994330.277623329312 27869999.999960936606 262864330.277580559254 1 60431.913998192 2024-05-01T21:56:09.443823+00:00 19994330.277739711106 27869999.999968379736 262864330.277704387903 1 60431.914009702 2024-05-01T21:56:10.438281+00:00 19994330.277642119676 27870000.000040296465 262864330.277678728104 1 60431.914021342 2024-05-01T21:56:11.443940+00:00 19994330.277787242085 27870000.000034082681 262864330.277817636728 1 60431.914032827 2024-05-01T21:56:12.436214+00:00 19994330.277542073280 27869999.999970495701 262864330.277508884668 1 60431.914044469 2024-05-01T21:56:13.442081+00:00 19994330.277673859149 27870000.000036153942 262864330.277706325054 1 60431.914056054 2024-05-01T21:56:14.443089+00:00 19994330.277574673295 27869999.999963860959 262864330.277534842491 1 60431.914067534 2024-05-01T21:56:15.434961+00:00 19994330.277901083231 27870000.000020831823 262864330.277918219566 1 60431.914079065 2024-05-01T21:56:16.431218+00:00 19994330.277594409883 27869999.999996922910 262864330.277587652206 1 60431.914090715 2024-05-01T21:56:17.437775+00:00 19994330.277739584446 27870000.000015072525 262864330.277750968933 1 60431.914102277 2024-05-01T21:56:18.436744+00:00 19994330.277502313256 27869999.999990228564 262864330.277488827705 1 60431.914113818 2024-05-01T21:56:19.433832+00:00 19994330.277809288353 27870000.000008244067 262864330.277813851833 1 60431.914125363 2024-05-01T21:56:20.431345+00:00 19994330.277706425637 27869999.999963443726 262864330.277666151524 1 60431.914137094 2024-05-01T21:56:21.444938+00:00 19994330.277618795633 27869999.999979078770 262864330.277594178915 1 60431.914148613 2024-05-01T21:56:22.440197+00:00 19994330.277938168496 27870000.000026661903 262864330.277961134911 1 60431.914160129 2024-05-01T21:56:23.435128+00:00 19994330.277671735734 27869999.999997761101 262864330.277665793896 1 60431.914171764 2024-05-01T21:56:24.440398+00:00 19994330.277568172663 27870000.000011928380 262864330.277576386929 1 60431.914183356 2024-05-01T21:56:25.441942+00:00 19994330.277677644044 27869999.999996490777 262864330.277670443058 1 60431.914194901 2024-05-01T21:56:26.439488+00:00 19994330.277799434960 27869999.999993190169 262864330.277788937092 1 60431.914206455 2024-05-01T21:56:27.437770+00:00 19994330.277684550732 27870000.000001311302 262864330.277682155371 1 60431.914217984 2024-05-01T21:56:28.433823+00:00 19994330.277635242790 27869999.999973520637 262864330.277605086565 1 60431.914229598 2024-05-01T21:56:29.437310+00:00 19994330.277596373111 27870000.000043015927 262864330.277635693550 1 60431.914241139 2024-05-01T21:56:30.434446+00:00 19994330.277601126581 27870000.000048335642 262864330.277645766735 1 60431.914252982 2024-05-01T21:56:31.457631+00:00 19994330.277837656438 27869999.999985169619 262864330.277819126844 1 60431.914264304 2024-05-01T21:56:32.435844+00:00 19994330.277756679803 27869999.999985117465 262864330.277738124132 1 60431.914275851 2024-05-01T21:56:33.433514+00:00 19994330.277702622116 27870000.000023130327 262864330.277722060680 1 60431.914287442 2024-05-01T21:56:34.434982+00:00 19994330.277686443180 27870000.000000186265 262864330.277682930231 1 60431.914298990 2024-05-01T21:56:35.432737+00:00 19994330.277821600437 27870000.000032026321 262864330.277849942446 1 60431.914310629 2024-05-01T21:56:36.438354+00:00 19994330.277653895319 27870000.000000823289 262864330.277651041746 1 60431.914322135 2024-05-01T21:56:37.432427+00:00 19994330.277841079980 27869999.999971959740 262864330.277809351683 1 60431.914333827 2024-05-01T21:56:38.442642+00:00 19994330.277729235590 27869999.999987188727 262864330.277712732553 1 60431.914345314 2024-05-01T21:56:39.435156+00:00 19994330.277880374342 27870000.000008054078 262864330.277884721756 1 60431.914356935 2024-05-01T21:56:40.439170+00:00 19994330.277659866959 27869999.999998014420 262864330.277654170990 1 60431.914368535 2024-05-01T21:56:41.441429+00:00 19994330.277591876686 27870000.000012576580 262864330.277600765228 1 60431.914380124 2024-05-01T21:56:42.442709+00:00 19994330.277767781168 27870000.000017262995 262864330.277781337500 1 60431.914391651 2024-05-01T21:56:43.438666+00:00 19994330.277778066695 27869999.999995701015 262864330.277770072222 1 60431.914403271 2024-05-01T21:56:44.442595+00:00 19994330.277523197234 27869999.999965708703 262864330.277485191822 1 60431.914414784 2024-05-01T21:56:45.437365+00:00 19994330.277708910406 27869999.999976426363 262864330.277681648731 1 60431.914426300 2024-05-01T21:56:46.432305+00:00 19994330.277779165655 27869999.999988794327 262864330.277764260769 1 60431.914437869 2024-05-01T21:56:47.431872+00:00 19994330.277714483440 27869999.999960061163 262864330.277670860291 1 60431.914449485 2024-05-01T21:56:48.435453+00:00 19994330.277704574168 27870000.000039197505 262864330.277740061283 1 60431.914461005 2024-05-01T21:56:49.430862+00:00 19994330.277738388628 27869999.999941240996 262864330.277675926685 1 60431.914472628 2024-05-01T21:56:50.435068+00:00 19994330.277715865523 27870000.000043444335 262864330.277755618095 1 60431.914484147 2024-05-01T21:56:51.430283+00:00 19994330.277546752244 27869999.999968372285 262864330.277511447668 1 60431.914495755 2024-05-01T21:56:52.433245+00:00 19994330.277552150190 27870000.000027347356 262864330.277575820684 1 60431.914507395 2024-05-01T21:56:53.438905+00:00 19994330.277668137103 27870000.000008318573 262864330.277672767639 1 60431.914518916 2024-05-01T21:56:54.434327+00:00 19994330.277985755354 27870000.000036716461 262864330.278018772602 1 60431.914530491 2024-05-01T21:56:55.434429+00:00 19994330.277558770031 27870000.000041145831 262864330.277596235275 1 60431.914542059 2024-05-01T21:56:56.433917+00:00 19994330.277732800692 27870000.000031016767 262864330.277760118246 1 60431.914553633 2024-05-01T21:56:57.433935+00:00 19994330.277828313410 27869999.999970991164 262864330.277795612812 1 60431.914565178 2024-05-01T21:56:58.431369+00:00 19994330.277733940631 27869999.999982442707 262864330.277712702751 1 60431.914576740 2024-05-01T21:56:59.430314+00:00 19994330.277824800462 27870000.000019118190 262864330.277840226889 1 60431.914588334 2024-05-01T21:57:00.432008+00:00 19994330.277753293514 27870000.000000339001 262864330.277749925852 1 60431.914600052 2024-05-01T21:57:01.444522+00:00 19994330.277678497136 27869999.999968700111 262864330.277643501759 1 60431.914611570 2024-05-01T21:57:02.439638+00:00 19994330.277711462229 27870000.000010304153 262864330.277718067169 1 60431.914623056 2024-05-01T21:57:03.432050+00:00 19994330.277732945979 27870000.000036671758 262864330.277765899897 1 60431.914634737 2024-05-01T21:57:04.441274+00:00 19994330.277730401605 27870000.000001750886 262864330.277728468180 1 60431.914646189 2024-05-01T21:57:05.430726+00:00 19994330.277725074440 27870000.000007111579 262864330.277728497982 1 60431.914657760 2024-05-01T21:57:06.430497+00:00 19994330.277824830264 27869999.999949928373 262864330.277771055698 1 60431.914669375 2024-05-01T21:57:07.434041+00:00 19994330.277797400951 27870000.000016726553 262864330.277810424566 1 60431.914680950 2024-05-01T21:57:08.434124+00:00 19994330.277635097504 27870000.000016588718 262864330.277648001909 1 60431.914692546 2024-05-01T21:57:09.435951+00:00 19994330.277577362955 27869999.999979842454 262864330.277553528547 1 60431.914704065 2024-05-01T21:57:10.431178+00:00 19994330.277572017163 27869999.999977793545 262864330.277546107769 1 60431.914715778 2024-05-01T21:57:11.443202+00:00 19994330.277780044824 27870000.000054642558 262864330.277831017971 1 60431.914727216 2024-05-01T21:57:12.431431+00:00 19994330.277646571398 27869999.999988865107 262864330.277631729841 1 60431.914738816 2024-05-01T21:57:13.433706+00:00 19994330.277926381677 27870000.000007946044 262864330.277930647135 1 60431.914750449 2024-05-01T21:57:14.438776+00:00 19994330.277919661254 27869999.999965030700 262864330.277880996466 1 60431.914761959 2024-05-01T21:57:15.433262+00:00 19994330.277641326189 27870000.000004202127 262864330.277641832829 1 60431.914773521 2024-05-01T21:57:16.432180+00:00 19994330.277686983347 27869999.999988220632 262864330.277671515942 1 60431.914785135 2024-05-01T21:57:17.435645+00:00 19994330.277655877173 27870000.000009994954 262864330.277662158012 1 60431.914796693 2024-05-01T21:57:18.434321+00:00 19994330.277687966824 27869999.999951492995 262864330.277635753155 1 60431.914808261 2024-05-01T21:57:19.433727+00:00 19994330.277543451637 27869999.999975495040 262864330.277515262365 1 60431.914819810 2024-05-01T21:57:20.431533+00:00 19994330.277671124786 27870000.000067912042 262864330.277735352516 1 60431.914831429 2024-05-01T21:57:21.435446+00:00 19994330.277588311583 27870000.000026129186 262864330.277610749006 1 60431.914842933 2024-05-01T21:57:22.429462+00:00 19994330.277804024518 27869999.999989114702 262864330.277789443731 1 60431.914854566 2024-05-01T21:57:23.434473+00:00 19994330.277655385435 27870000.000039007515 262864330.277690708637 1 60431.914866140 2024-05-01T21:57:24.434518+00:00 19994330.277564365417 27869999.999960239977 262864330.277520924807 1 60431.914877731 2024-05-01T21:57:25.435969+00:00 19994330.277777500451 27870000.000007141382 262864330.277780950069 1 60431.914889263 2024-05-01T21:57:26.432346+00:00 19994330.277591284364 27869999.999989125878 262864330.277576714754 1 60431.914900839 2024-05-01T21:57:27.432487+00:00 19994330.277790874243 27870000.000001840293 262864330.277789026499 1 60431.914912424 2024-05-01T21:57:28.433402+00:00 19994330.277603607625 27869999.999989420176 262864330.277589321136 1 60431.914924049 2024-05-01T21:57:29.437817+00:00 19994330.277954369783 27870000.000050358474 262864330.278001040220 1 60431.914935605 2024-05-01T21:57:30.436272+00:00 19994330.277505777776 27869999.999995723367 262864330.277497798204 1 60431.914947144 2024-05-01T21:57:31.433251+00:00 19994330.277653720230 27869999.999968048185 262864330.277618080378 1 60431.914958675 2024-05-01T21:57:32.429556+00:00 19994330.277829613537 27870000.000034436584 262864330.277860373259 1 60431.914970268 2024-05-01T21:57:33.431139+00:00 19994330.277713812888 27869999.999997682869 262864330.277707785368 1 60431.914981833 2024-05-01T21:57:34.430348+00:00 19994330.277669187635 27869999.999938778579 262864330.277604281902 1 60431.914993434 2024-05-01T21:57:35.432718+00:00 19994330.277817163616 27870000.000051569194 262864330.277865022421 1 60431.915004976 2024-05-01T21:57:36.429900+00:00 19994330.277386147529 27869999.999961629510 262864330.277344077826 1 60431.915016554 2024-05-01T21:57:37.430259+00:00 19994330.277821112424 27869999.999987658113 262864330.277805089951 1 60431.915028151 2024-05-01T21:57:38.432243+00:00 19994330.277765125036 27870000.000017412007 262864330.277778834105 1 60431.915039748 2024-05-01T21:57:39.434213+00:00 19994330.277776680887 27870000.000008393079 262864330.277781397104 1 60431.915051282 2024-05-01T21:57:40.430754+00:00 19994330.277651313692 27869999.999926269054 262864330.277573883533 1 60431.915062841 2024-05-01T21:57:41.429458+00:00 19994330.277612283826 27870000.000029888004 262864330.277638494968 1 60431.915074410 2024-05-01T21:57:42.429051+00:00 19994330.277592230588 27870000.000004597008 262864330.277593135834 1 60431.915086013 2024-05-01T21:57:43.431545+00:00 19994330.277750607580 27869999.999990601093 262864330.277737528086 1 60431.915097592 2024-05-01T21:57:44.431969+00:00 19994330.277699012309 27870000.000009201467 262864330.277704536915 1 60431.915109191 2024-05-01T21:57:45.434112+00:00 19994330.277808945626 27869999.999969087541 262864330.277774333954 1 60431.915120796 2024-05-01T21:57:46.436761+00:00 19994330.277482725680 27870000.000010170043 262864330.277489185333 1 60431.915132334 2024-05-01T21:57:47.433665+00:00 19994330.277582615614 27869999.999958645552 262864330.277537554502 1 60431.915143897 2024-05-01T21:57:48.432681+00:00 19994330.277779880911 27869999.999974038452 262864330.277750223875 1 60431.915155461 2024-05-01T21:57:49.431782+00:00 19994330.277696445584 27870000.000093050301 262864330.277785778046 1 60431.915167053 2024-05-01T21:57:50.433377+00:00 19994330.277716562152 27870000.000021554530 262864330.277734398842 1 60431.915178601 2024-05-01T21:57:51.431081+00:00 19994330.277693908662 27870000.000008564442 262864330.277698755264 1 60431.915190225 2024-05-01T21:57:52.435479+00:00 19994330.277715738863 27869999.999998003244 262864330.277710050344 1 60431.915201754 2024-05-01T21:57:53.431556+00:00 19994330.277637999505 27870000.000026639551 262864330.277660936117 1 60431.915213368 2024-05-01T21:57:54.434970+00:00 19994330.277801759541 27870000.000029224902 262864330.277827292681 1 60431.915224924 2024-05-01T21:57:55.433421+00:00 19994330.277752630413 27869999.999981801957 262864330.277730733156 1 60431.915236540 2024-05-01T21:57:56.437079+00:00 19994330.277704171836 27869999.999998088926 262864330.277698576450 1 60431.915248019 2024-05-01T21:57:57.428809+00:00 19994330.277764920145 27869999.999975662678 262864330.277736872435 1 60431.915259595 2024-05-01T21:57:58.429024+00:00 19994330.277779672295 27870000.000005077571 262864330.277781039476 1 60431.915271188 2024-05-01T21:57:59.430637+00:00 19994330.277584839612 27869999.999954801053 262864330.277535945177 1 60431.915282765 2024-05-01T21:58:00.430907+00:00 19994330.277505867183 27869999.999992057681 262864330.277494251728 1 60431.915294348 2024-05-01T21:58:01.431697+00:00 19994330.277845278382 27869999.999951109290 262864330.277792692184 1 60431.915306042 2024-05-01T21:58:02.442042+00:00 19994330.277722459286 27869999.999998100102 262864330.277716845274 1 60431.915317565 2024-05-01T21:58:03.437638+00:00 19994330.277638051659 27870000.000040374696 262864330.277674734592 1 60431.915329073 2024-05-01T21:58:04.431903+00:00 19994330.277645718306 27870000.000044029206 262864330.277686029673 1 60431.915340696 2024-05-01T21:58:05.436104+00:00 19994330.277832891792 27870000.000027041882 262864330.277856230736 1 60431.915352339 2024-05-01T21:58:06.442134+00:00 19994330.277631159872 27869999.999983463436 262864330.277610927820 1 60431.915363802 2024-05-01T21:58:07.432509+00:00 19994330.277721047401 27870000.000013206154 262864330.277730554342 1 60431.915375448 2024-05-01T21:58:08.438702+00:00 19994330.277707371861 27869999.999988656491 262864330.277692317963 1 60431.915386986 2024-05-01T21:58:09.435626+00:00 19994330.277640078217 27870000.000027943403 262864330.277664333582 1 60431.915398620 2024-05-01T21:58:10.440776+00:00 19994330.277665007859 27869999.999995313585 262864330.277656644583 1 60431.915410321 2024-05-01T21:58:11.451776+00:00 19994330.277435284108 27869999.999958854169 262864330.277390420437 1 60431.915421737 2024-05-01T21:58:12.438086+00:00 19994330.277945797890 27869999.999991517514 262864330.277933597565 1 60431.915433343 2024-05-01T21:58:13.440796+00:00 19994330.277592979372 27870000.000022798777 262864330.277612090111 1 60431.915444944 2024-05-01T21:58:14.443154+00:00 19994330.277700044215 27870000.000037584454 262864330.277733922005 1 60431.915456386 2024-05-01T21:58:15.431794+00:00 19994330.277812112123 27870000.000026460737 262864330.277834892273 1 60431.915468294 2024-05-01T21:58:16.460638+00:00 19994330.277859147638 27869999.999989785254 262864330.277845233679 1 60431.915479682 2024-05-01T21:58:17.444536+00:00 19994330.277732960880 27869999.999991528690 262864330.277720808983 1 60431.915491129 2024-05-01T21:58:18.433545+00:00 19994330.277884054929 27870000.000045787543 262864330.277926146984 1 60431.915502677 2024-05-01T21:58:19.431295+00:00 19994330.277637202293 27869999.999926455319 262864330.277559965849 1 60431.915514285 2024-05-01T21:58:20.434242+00:00 19994330.277648229152 27869999.999955285341 262864330.277599841356 1 60431.915525902 2024-05-01T21:58:21.437891+00:00 19994330.277759902179 27869999.999992694706 262864330.277748912573 1 60431.915537464 2024-05-01T21:58:22.436919+00:00 19994330.277643337846 27870000.000065594912 262864330.277705252171 1 60431.915549019 2024-05-01T21:58:23.435268+00:00 19994330.277711670846 27869999.999990399927 262864330.277698367834 1 60431.915560529 2024-05-01T21:58:24.429723+00:00 19994330.277768116444 27870000.000015191734 262864330.277779608965 1 60431.915572102 2024-05-01T21:58:25.429624+00:00 19994330.277627892792 27869999.999968610704 262864330.277592808008 1 60431.915583728 2024-05-01T21:58:26.434072+00:00 19994330.277858737856 27870000.000064723194 262864330.277919769287 1 60431.915595288 2024-05-01T21:58:27.432883+00:00 19994330.277620207518 27869999.999990537763 262864330.277607023716 1 60431.915606861 2024-05-01T21:58:28.432842+00:00 19994330.277935966849 27870000.000034507364 262864330.277966797352 1 60431.915618458 2024-05-01T21:58:29.434778+00:00 19994330.277608171105 27870000.000045768917 262864330.277650237083 1 60431.915629966 2024-05-01T21:58:30.429043+00:00 19994330.277780495584 27869999.999952297658 262864330.277729094028 1 60431.915641602 2024-05-01T21:58:31.434383+00:00 19994330.277893878520 27870000.000022288412 262864330.277912467718 1 60431.915653187 2024-05-01T21:58:32.435379+00:00 19994330.277495916933 27869999.999989788979 262864330.277482002974 1 60431.915664706 2024-05-01T21:58:33.430595+00:00 19994330.277764540166 27870000.000011544675 262864330.277772367001 1 60431.915676278 2024-05-01T21:58:34.430432+00:00 19994330.277560863644 27869999.999984763563 262864330.277541935444 1 60431.915687861 2024-05-01T21:58:35.431201+00:00 19994330.277826607227 27870000.000025853515 262864330.277848780155 1 60431.915699532 2024-05-01T21:58:36.439555+00:00 19994330.277565203607 27870000.000038739294 262864330.277600258589 1 60431.915711002 2024-05-01T21:58:37.430634+00:00 19994330.277756482363 27870000.000044219196 262864330.277797013521 1 60431.915722573 2024-05-01T21:58:38.430325+00:00 19994330.278014432639 27870000.000053115189 262864330.278063833714 1 60431.915734322 2024-05-01T21:58:39.445425+00:00 19994330.277751319110 27870000.000013154000 262864330.277760773897 1 60431.915745726 2024-05-01T21:58:40.430768+00:00 19994330.277581840754 27869999.999954592437 262864330.277532726526 1 60431.915757325 2024-05-01T21:58:41.432883+00:00 19994330.277657777071 27870000.000000547618 262864330.277654618025 1 60431.915768906 2024-05-01T21:58:42.433519+00:00 19994330.277684424073 27870000.000004235655 262864330.277684956789 1 60431.915780524 2024-05-01T21:58:43.437308+00:00 19994330.277493257076 27869999.999983817339 262864330.277473390102 1 60431.915792070 2024-05-01T21:58:44.434887+00:00 19994330.277665939182 27870000.000023346394 262864330.277685582638 1 60431.915803622 2024-05-01T21:58:45.432925+00:00 19994330.277779538184 27869999.999994628131 262864330.277770489454 1 60431.915815196 2024-05-01T21:58:46.432972+00:00 19994330.277693413198 27870000.000020004809 262864330.277709722519 1 60431.915826812 2024-05-01T21:58:47.436579+00:00 19994330.277665302157 27870000.000058520585 262864330.277720153332 1 60431.915838334 2024-05-01T21:58:48.432092+00:00 19994330.277550742030 27869999.999983236194 262864330.277530312538 1 60431.915849935 2024-05-01T21:58:49.434425+00:00 19994330.277624461800 27870000.000029385090 262864330.277650147676 1 60431.915861578 2024-05-01T21:58:50.440332+00:00 19994330.277775019407 27869999.999975398183 262864330.277746707201 1 60431.915873056 2024-05-01T21:58:51.432033+00:00 19994330.277490399778 27870000.000000178814 262864330.277486890554 1 60431.915884600 2024-05-01T21:58:52.429450+00:00 19994330.277658320963 27870000.000016741455 262864330.277671366930 1 60431.915896222 2024-05-01T21:58:53.433629+00:00 19994330.277489751577 27869999.999966282398 262864330.277452349663 1 60431.915907792 2024-05-01T21:58:54.433200+00:00 19994330.277928736061 27870000.000019788742 262864330.277944833040 1 60431.915919353 2024-05-01T21:58:55.432067+00:00 19994330.277613312006 27870000.000011123717 262864330.277620732784 1 60431.915930954 2024-05-01T21:58:56.434455+00:00 19994330.277560696006 27870000.000019520521 262864330.277576506138 1 60431.915942541 2024-05-01T21:58:57.435575+00:00 19994330.277749903500 27869999.999993719161 262864330.277739912271 1 60431.915954062 2024-05-01T21:58:58.430917+00:00 19994330.277762416750 27869999.999973136932 262864330.277731865644 1 60431.915965613 2024-05-01T21:58:59.429007+00:00 19994330.277471952140 27869999.999977257103 262864330.277445524931 1 60431.915977262 2024-05-01T21:59:00.435474+00:00 19994330.277867451310 27870000.000042963773 262864330.277906715870 1 60431.915988874 2024-05-01T21:59:01.438671+00:00 19994330.277692236006 27869999.999973248690 262864330.277661770582 1 60431.916000566 2024-05-01T21:59:02.448890+00:00 19994330.277882747352 27870000.000044725835 262864330.277923792601 1 60431.916011971 2024-05-01T21:59:03.434314+00:00 19994330.277433194220 27869999.999971281737 262864330.277400761843 1 60431.916023559 2024-05-01T21:59:04.435523+00:00 19994330.277758836746 27869999.999948862940 262864330.277704000473 1 60431.916035051 2024-05-01T21:59:05.428407+00:00 19994330.277458347380 27870000.000009834766 262864330.277464479208 1 60431.916046706 2024-05-01T21:59:06.435374+00:00 19994330.277669902891 27870000.000039536506 262864330.277705758810 1 60431.916058251 2024-05-01T21:59:07.432905+00:00 19994330.277481961995 27870000.000023238361 262864330.277501523495 1 60431.916069821 2024-05-01T21:59:08.432477+00:00 19994330.277754768729 27869999.999992966652 262864330.277744054794 1 60431.916081369 2024-05-01T21:59:09.430324+00:00 19994330.277969442308 27870000.000021446496 262864330.277987211943 1 60431.916092991 2024-05-01T21:59:10.434389+00:00 19994330.277806501836 27870000.000024333596 262864330.277827113867 1 60431.916104526 2024-05-01T21:59:11.431014+00:00 19994330.277731552720 27869999.999986149371 262864330.277714014053 1 60431.916116192 2024-05-01T21:59:12.438991+00:00 19994330.277775995433 27869999.999998401850 262864330.277770698071 1 60431.916127703 2024-05-01T21:59:13.433565+00:00 19994330.278189163655 27870000.000011414289 262864330.278196871281 1 60431.916139367 2024-05-01T21:59:14.441309+00:00 19994330.277599103749 27870000.000000439584 262864330.277595847845 1 60431.916150855 2024-05-01T21:59:15.433860+00:00 19994330.277717560530 27870000.000041820109 262864330.277755677700 1 60431.916162395 2024-05-01T21:59:16.430919+00:00 19994330.277578596026 27869999.999920390546 262864330.277495294809 1 60431.916173981 2024-05-01T21:59:17.431942+00:00 19994330.277566384524 27870000.000005457550 262864330.277568131685 1 60431.916185571 2024-05-01T21:59:18.433354+00:00 19994330.277667831630 27869999.999982874840 262864330.277646988630 1 60431.916197122 2024-05-01T21:59:19.431372+00:00 19994330.277802329510 27869999.999989796430 262864330.277788430452 1 60431.916208690 2024-05-01T21:59:20.430797+00:00 19994330.277649309486 27870000.000031273812 262864330.277676880360 1 60431.916220249 2024-05-01T21:59:21.429521+00:00 19994330.277788374573 27869999.999987605959 262864330.277772277594 1 60431.916231828 2024-05-01T21:59:22.429967+00:00 19994330.277703821659 27870000.000013958663 262864330.277714073658 1 60431.916243408 2024-05-01T21:59:23.430489+00:00 19994330.277656547725 27869999.999973695725 262864330.277626544237 1 60431.916254979 2024-05-01T21:59:24.430177+00:00 19994330.277762431651 27870000.000018827617 262864330.277777582407 1 60431.916266561 2024-05-01T21:59:25.430873+00:00 19994330.277713865042 27870000.000018935651 262864330.277729094028 1 60431.916278132 2024-05-01T21:59:26.430599+00:00 19994330.277760326862 27870000.000018056482 262864330.277774691582 1 60431.916289746 2024-05-01T21:59:27.434060+00:00 19994330.277872841805 27869999.999971978366 262864330.277841120958 1 60431.916301279 2024-05-01T21:59:28.430539+00:00 19994330.277690123767 27869999.999982312322 262864330.277668714523 1 60431.916312898 2024-05-01T21:59:29.434328+00:00 19994330.277713041753 27870000.000045418739 262864330.277754753828 1 60431.916324471 2024-05-01T21:59:30.434327+00:00 19994330.277636472136 27869999.999951805919 262864330.277584582567 1 60431.916336002 2024-05-01T21:59:31.430578+00:00 19994330.277615964413 27870000.000008456409 262864330.277620732784 1 60431.916347595 2024-05-01T21:59:32.432228+00:00 19994330.277943883091 27869999.999978169799 262864330.277918368578 1 60431.916359162 2024-05-01T21:59:33.431619+00:00 19994330.277740783989 27870000.000007521361 262864330.277744591236 1 60431.916370735 2024-05-01T21:59:34.431444+00:00 19994330.277539338917 27869999.999992225319 262864330.277527868748 1 60431.916382327 2024-05-01T21:59:35.433017+00:00 19994330.277648728341 27870000.000040493906 262864330.277685523033 1 60431.916393874 2024-05-01T21:59:36.430746+00:00 19994330.277797408402 27869999.999959651381 262864330.277753353119 1 60431.916405478 2024-05-01T21:59:37.433274+00:00 19994330.277717135847 27869999.999979775399 262864330.277693212032 1 60431.916417019 2024-05-01T21:59:38.430431+00:00 19994330.277537912130 27870000.000052981079 262864330.277587205172 1 60431.916428625 2024-05-01T21:59:39.433146+00:00 19994330.277768280357 27870000.000015925616 262864330.277780503035 1 60431.916440225 2024-05-01T21:59:40.435411+00:00 19994330.277740683407 27869999.999960847199 262864330.277697831392 1 60431.916451752 2024-05-01T21:59:41.431411+00:00 19994330.277838282287 27869999.999968547374 262864330.277803152800 1 60431.916463342 2024-05-01T21:59:42.432702+00:00 19994330.277793757617 27870000.000029578805 262864330.277819633484 1 60431.916474943 2024-05-01T21:59:43.435053+00:00 19994330.277775760740 27870000.000024762005 262864330.277796834707 1 60431.916486463 2024-05-01T21:59:44.430387+00:00 19994330.277739215642 27869999.999943513423 262864330.277679055929 1 60431.916498040 2024-05-01T21:59:45.430689+00:00 19994330.277431070805 27869999.999972805381 262864330.277400195599 1 60431.916509642 2024-05-01T21:59:46.433054+00:00 19994330.277894888073 27869999.999992065132 262864330.277883261442 1 60431.916521197 2024-05-01T21:59:47.431415+00:00 19994330.277702394873 27870000.000028338283 262864330.277727037668 1 60431.916532777 2024-05-01T21:59:48.431900+00:00 19994330.277636326849 27870000.000025752932 262864330.277658373117 1 60431.916544345 2024-05-01T21:59:49.431386+00:00 19994330.277652651072 27870000.000021375716 262864330.277670323849 1 60431.916555923 2024-05-01T21:59:50.431763+00:00 19994330.277691140771 27870000.000015441328 262864330.277702867985 1 60431.916567468 2024-05-01T21:59:51.429258+00:00 19994330.277601256967 27869999.999990597367 262864330.277588129044 1 60431.916579050 2024-05-01T21:59:52.429940+00:00 19994330.277773674577 27869999.999986309558 262864330.277756303549 1 60431.916590673 2024-05-01T21:59:53.434123+00:00 19994330.277821093798 27869999.999982740730 262864330.277800142765 1 60431.916602189 2024-05-01T21:59:54.429126+00:00 19994330.277746398002 27869999.999988436699 262864330.277731150389 1 60431.916613766 2024-05-01T21:59:55.429407+00:00 19994330.277538269758 27870000.000028058887 262864330.277562648058 1 60431.916625335 2024-05-01T21:59:56.428939+00:00 19994330.277910709381 27869999.999952949584 262864330.277859956026 1 60431.916636972 2024-05-01T21:59:57.434403+00:00 19994330.277667917311 27870000.000002719462 262864330.277666926384 1 60431.916648495 2024-05-01T21:59:58.429951+00:00 19994330.277768265456 27870000.000026315451 262864330.277790874243 1 60431.916660100 2024-05-01T21:59:59.432668+00:00 19994330.277666505426 27869999.999992731959 262864330.277655541897 1 60431.916671654 2024-05-01T22:00:00.430917+00:00 19994330.277662046254 27869999.999993681908 262864330.277652025223 1 60431.916683758 2024-05-01T22:00:01.476708+00:00 19994330.277560625225 27869999.999994218349 262864330.277551144361 1 60431.916695206 2024-05-01T22:00:02.465785+00:00 19994330.277745403349 27869999.999980583787 262864330.277722269297 1 60431.916706482 2024-05-01T22:00:03.440079+00:00 19994330.277604259551 27870000.000028859824 262864330.277629405260 1 60431.916718194 2024-05-01T22:00:04.451998+00:00 19994330.277833137661 27869999.999994292855 262864330.277823716402 1 60431.916729921 2024-05-01T22:00:05.465139+00:00 19994330.277534525841 27869999.999968010932 262864330.277498841286 1 60431.916741318 2024-05-01T22:00:06.449870+00:00 19994330.277669269592 27869999.999954078346 262864330.277619659901 1 60431.916752907 2024-05-01T22:00:07.451113+00:00 19994330.277867965400 27869999.999935373664 262864330.277799665928 1 60431.916764439 2024-05-01T22:00:08.447556+00:00 19994330.277605265379 27870000.000013444573 262864330.277615010738 1 60431.916776001 2024-05-01T22:00:09.446447+00:00 19994330.277752637863 27869999.999988783151 262864330.277737736702 1 60431.916787511 2024-05-01T22:00:10.440970+00:00 19994330.277481172234 27870000.000001482666 262864330.277478963137 1 60431.916799158 2024-05-01T22:00:11.447220+00:00 19994330.277528040111 27870000.000038705766 262864330.277563065290 1 60431.916810668 2024-05-01T22:00:12.441679+00:00 19994330.277889586985 27869999.999995507300 262864330.277881383896 1 60431.916822298 2024-05-01T22:00:13.446533+00:00 19994330.277592923492 27869999.999993752688 262864330.277582973242 1 60431.916833799 2024-05-01T22:00:14.440237+00:00 19994330.277683597058 27869999.999961331487 262864330.277641206980 1 60431.916845477 2024-05-01T22:00:15.449225+00:00 19994330.277900762856 27869999.999979000539 262864330.277876049280 1 60431.916856839 2024-05-01T22:00:16.430882+00:00 19994330.277784898877 27869999.999983817339 262864330.277765035629 1 60431.916868515 2024-05-01T22:00:17.439729+00:00 19994330.277816198766 27870000.000006597489 262864330.277819097042 1 60431.916880045 2024-05-01T22:00:18.435870+00:00 19994330.277565781027 27870000.000012762845 262864330.277574837208 1 60431.916891667 2024-05-01T22:00:19.440001+00:00 19994330.277574893087 27870000.000005718321 262864330.277576923370 1 60431.916903198 2024-05-01T22:00:20.436324+00:00 19994330.277834244072 27869999.999945722520 262864330.277776271105 1 60431.916914752 2024-05-01T22:00:21.434575+00:00 19994330.277558382601 27869999.999974358827 262864330.277529060841 1 60431.916926458 2024-05-01T22:00:22.445932+00:00 19994330.277840040624 27869999.999991741031 262864330.277828097343 1 60431.916937957 2024-05-01T22:00:23.439488+00:00 19994330.277640260756 27870000.000027641654 262864330.277664214373 1 60431.916949471 2024-05-01T22:00:24.434354+00:00 19994330.277703188360 27870000.000010482967 262864330.277709990740 1 60431.916961101 2024-05-01T22:00:25.439128+00:00 19994330.277796123177 27870000.000006943941 262864330.277799367905 1 60431.916972673 2024-05-01T22:00:26.438965+00:00 19994330.277750734240 27869999.999949447811 262864330.277696490288 1 60431.916984183 2024-05-01T22:00:27.433444+00:00 19994330.277690399438 27869999.999994374812 262864330.277681082487 1 60431.916995762 2024-05-01T22:00:28.433835+00:00 19994330.277587842196 27870000.000006206334 262864330.277590334415 1 60431.917007365 2024-05-01T22:00:29.436375+00:00 19994330.277613382787 27870000.000016644597 262864330.277626305819 1 60431.917018924 2024-05-01T22:00:30.435002+00:00 19994330.277840323746 27870000.000040810555 262864330.277877420187 1 60431.917030584 2024-05-01T22:00:31.442416+00:00 19994330.277809854597 27870000.000056657940 262864330.277862817049 1 60431.917042022 2024-05-01T22:00:32.430714+00:00 19994330.277777235955 27870000.000026818365 262864330.277800351381 1 60431.917053812 2024-05-01T22:00:33.449359+00:00 19994330.277505755424 27870000.000000424683 262864330.277502477169 1 60431.917065355 2024-05-01T22:00:34.446683+00:00 19994330.277719885111 27869999.999995779246 262864330.277711957693 1 60431.917076820 2024-05-01T22:00:35.437256+00:00 19994330.277757227421 27870000.000070065260 262864330.277823597193 1 60431.917088422 2024-05-01T22:00:36.439635+00:00 19994330.277732428163 27869999.999960143119 262864330.277688890696 1 60431.917099981 2024-05-01T22:00:37.438328+00:00 19994330.277548544109 27870000.000004231930 262864330.277549088001 1 60431.917111485 2024-05-01T22:00:38.432351+00:00 19994330.277726601809 27869999.999963272363 262864330.277686178684 1 60431.917123077 2024-05-01T22:00:39.433874+00:00 19994330.277739044279 27869999.999990370125 262864330.277725726366 1 60431.917134610 2024-05-01T22:00:40.430300+00:00 19994330.277601316571 27870000.000009160489 262864330.277606785297 1 60431.917146206 2024-05-01T22:00:41.432226+00:00 19994330.277724020183 27869999.999986324459 262864330.277706652880 1 60431.917157793 2024-05-01T22:00:42.433325+00:00 19994330.277726285160 27870000.000049654394 262864330.277772247791 1 60431.917169371 2024-05-01T22:00:43.433641+00:00 19994330.277575023472 27869999.999976132065 262864330.277547448874 1 60431.917180995 2024-05-01T22:00:44.437963+00:00 19994330.277779180557 27869999.999972797930 262864330.277748286724 1 60431.917192549 2024-05-01T22:00:45.436185+00:00 19994330.277632072568 27870000.000013489276 262864330.277641892433 1 60431.917204104 2024-05-01T22:00:46.434620+00:00 19994330.277765952051 27870000.000028055161 262864330.277790307999 1 60431.917215660 2024-05-01T22:00:47.433010+00:00 19994330.277805875987 27870000.000011514872 262864330.277813673019 1 60431.917227286 2024-05-01T22:00:48.437525+00:00 19994330.277708567679 27869999.999982442707 262864330.277687311172 1 60431.917238912 2024-05-01T22:00:49.441998+00:00 19994330.277869146317 27870000.000016938895 262864330.277882367373 1 60431.917250363 2024-05-01T22:00:50.431359+00:00 19994330.277799058706 27870000.000031813979 262864330.277827203274 1 60431.917262082 2024-05-01T22:00:51.443897+00:00 19994330.277720175683 27870000.000011842698 262864330.277728319168 1 60431.917273613 2024-05-01T22:00:52.440160+00:00 19994330.277682561427 27870000.000001437962 262864330.277680307627 1 60431.917285156 2024-05-01T22:00:53.437413+00:00 19994330.277784958482 27869999.999968349934 262864330.277749598026 1 60431.917296771 2024-05-01T22:00:54.441013+00:00 19994330.277616687119 27870000.000009760261 262864330.277622759342 1 60431.917308236 2024-05-01T22:00:55.431649+00:00 19994330.277729276568 27870000.000034008175 262864330.277759581804 1 60431.917319837 2024-05-01T22:00:56.433941+00:00 19994330.277697525918 27870000.000018797815 262864330.277712643147 1 60431.917331358 2024-05-01T22:00:57.429386+00:00 19994330.277678474784 27869999.999971903861 262864330.277646660805 1 60431.917342929 2024-05-01T22:00:58.429071+00:00 19994330.277819871902 27870000.000008843839 262864330.277825027704 1 60431.917354516 2024-05-01T22:00:59.430159+00:00 19994330.277556873858 27870000.000003565103 262864330.277556747198 1 60431.917366179 2024-05-01T22:01:00.437818+00:00 19994330.277629654855 27869999.999982230365 262864330.277608186007 1 60431.917377986 2024-05-01T22:01:01.458031+00:00 19994330.277687430382 27869999.999956917018 262864330.277640640736 1 60431.917389419 2024-05-01T22:01:02.445797+00:00 19994330.277751613408 27869999.999994892627 262864330.277742832899 1 60431.917401009 2024-05-01T22:01:03.447173+00:00 19994330.277828149498 27869999.999991748482 262864330.277816206217 1 60431.917412522 2024-05-01T22:01:04.441869+00:00 19994330.277836248279 27869999.999968536198 262864330.277801096439 1 60431.917424176 2024-05-01T22:01:05.448835+00:00 19994330.277487546206 27870000.000043395907 262864330.277527242899 1 60431.917435601 2024-05-01T22:01:06.435932+00:00 19994330.277683436871 27870000.000001791865 262864330.277681529522 1 60431.917447158 2024-05-01T22:01:07.434462+00:00 19994330.277888130397 27870000.000028878450 262864330.277913302183 1 60431.917458788 2024-05-01T22:01:08.439264+00:00 19994330.277756951749 27870000.000067029148 262864330.277820289135 1 60431.917470391 2024-05-01T22:01:09.441805+00:00 19994330.277730539441 27869999.999933164567 262864330.277660012245 1 60431.917481928 2024-05-01T22:01:10.438595+00:00 19994330.277516521513 27869999.999960836023 262864330.277473658323 1 60431.917493409 2024-05-01T22:01:11.430541+00:00 19994330.277924835682 27870000.000003587455 262864330.277924716473 1 60431.917505089 2024-05-01T22:01:12.439684+00:00 19994330.277662463486 27870000.000026796013 262864330.277685552835 1 60431.917516638 2024-05-01T22:01:13.437491+00:00 19994330.277833495289 27870000.000030878931 262864330.277860671282 1 60431.917528152 2024-05-01T22:01:14.432335+00:00 19994330.277789693326 27870000.000011764467 262864330.277797758579 1 60431.917539762 2024-05-01T22:01:15.435448+00:00 19994330.277621418238 27870000.000022139400 262864330.277639865875 1 60431.917551381 2024-05-01T22:01:16.439296+00:00 19994330.277632009238 27870000.000011924654 262864330.277640223503 1 60431.917562898 2024-05-01T22:01:17.434387+00:00 19994330.277757234871 27869999.999984979630 262864330.277738511562 1 60431.917574464 2024-05-01T22:01:18.433664+00:00 19994330.277565240860 27870000.000000983477 262864330.277562528849 1 60431.917586026 2024-05-01T22:01:19.432650+00:00 19994330.277483779937 27870000.000049341470 262864330.277529448271 1 60431.917597580 2024-05-01T22:01:20.430904+00:00 19994330.277883276343 27870000.000027149916 262864330.277906715870 1 60431.917609162 2024-05-01T22:01:21.431560+00:00 19994330.277622628957 27869999.999954089522 262864330.277573049068 1 60431.917620772 2024-05-01T22:01:22.434651+00:00 19994330.278009071946 27870000.000030990690 262864330.278036355972 1 60431.917632301 2024-05-01T22:01:23.430788+00:00 19994330.277569398284 27870000.000000473112 262864330.277566194534 1 60431.917643894 2024-05-01T22:01:24.432387+00:00 19994330.277612283826 27869999.999927952886 262864330.277536511421 1 60431.917655437 2024-05-01T22:01:25.429767+00:00 19994330.277688615024 27870000.000025238842 262864330.277710169554 1 60431.917667024 2024-05-01T22:01:26.430893+00:00 19994330.277810584754 27870000.000067286193 262864330.277874171734 1 60431.917678624 2024-05-01T22:01:27.433135+00:00 19994330.277656678110 27869999.999987490475 262864330.277640461922 1 60431.917690182 2024-05-01T22:01:28.431723+00:00 19994330.277749557048 27869999.999990854412 262864330.277736723423 1 60431.917701746 2024-05-01T22:01:29.430908+00:00 19994330.277741149068 27869999.999931011349 262864330.277668476105 1 60431.917713329 2024-05-01T22:01:30.431622+00:00 19994330.277904149145 27870000.000018872321 262864330.277919322252 1 60431.917724906 2024-05-01T22:01:31.431840+00:00 19994330.277444306761 27870000.000039655715 262864330.277480274439 1 60431.917736473 2024-05-01T22:01:32.431281+00:00 19994330.277799744159 27870000.000005960464 262864330.277802020311 1 60431.917748090 2024-05-01T22:01:33.434961+00:00 19994330.277818143368 27870000.000018090010 262864330.277832537889 1 60431.917759642 2024-05-01T22:01:34.433115+00:00 19994330.277543317527 27869999.999962773174 262864330.277502387762 1 60431.917771189 2024-05-01T22:01:35.430731+00:00 19994330.277647104114 27869999.999950978905 262864330.277594387531 1 60431.917782765 2024-05-01T22:01:36.430874+00:00 19994330.277601003647 27869999.999991629273 262864330.277588933706 1 60431.917794353 2024-05-01T22:01:37.432102+00:00 19994330.277745805681 27870000.000019583851 262864330.277761697769 1 60431.917805965 2024-05-01T22:01:38.435365+00:00 19994330.277812834829 27869999.999967195094 262864330.277776330709 1 60431.917817479 2024-05-01T22:01:39.430184+00:00 19994330.277594231069 27870000.000036135316 262864330.277626663446 1 60431.917829043 2024-05-01T22:01:40.429351+00:00 19994330.277600560337 27869999.999946750700 262864330.277543604374 1 60431.917840616 2024-05-01T22:01:41.429262+00:00 19994330.277835775167 27870000.000021286309 262864330.277853369713 1 60431.917852198 2024-05-01T22:01:42.429886+00:00 19994330.277535777539 27869999.999963365495 262864330.277495443821 1 60431.917863767 2024-05-01T22:01:43.429447+00:00 19994330.277575228363 27870000.000021237880 262864330.277592778206 1 60431.917875351 2024-05-01T22:01:44.430361+00:00 19994330.277512770146 27870000.000020083040 262864330.277529150248 1 60431.917886993 2024-05-01T22:01:45.436221+00:00 19994330.277662560344 27870000.000044211745 262864330.277703106403 1 60431.917898549 2024-05-01T22:01:46.434657+00:00 19994330.277508240193 27870000.000050120056 262864330.277554661036 1 60431.917910139 2024-05-01T22:01:47.436014+00:00 19994330.277871716768 27870000.000019036233 262864330.277887076139 1 60431.917921697 2024-05-01T22:01:48.434589+00:00 19994330.277766570449 27869999.999931875616 262864330.277694761753 1 60431.917933237 2024-05-01T22:01:49.431666+00:00 19994330.277738615870 27870000.000034730881 262864330.277769625187 1 60431.917944798 2024-05-01T22:01:50.430588+00:00 19994330.277687598020 27870000.000020820647 262864330.277704745531 1 60431.917956376 2024-05-01T22:01:51.430821+00:00 19994330.277527093887 27869999.999976936728 262864330.277500331402 1 60431.917967970 2024-05-01T22:01:52.432617+00:00 19994330.277793917805 27869999.999983649701 262864330.277773857117 1 60431.917979526 2024-05-01T22:01:53.431050+00:00 19994330.277606707066 27870000.000062800944 262864330.277665793896 1 60431.917991114 2024-05-01T22:01:54.432262+00:00 19994330.277936130762 27869999.999979905784 262864330.277912348509 1 60431.918002733 2024-05-01T22:01:55.436146+00:00 19994330.277704998851 27870000.000006578863 262864330.277707874775 1 60431.918014248 2024-05-01T22:01:56.431000+00:00 19994330.277681920677 27869999.999958120286 262864330.277636349201 1 60431.918025808 2024-05-01T22:01:57.429858+00:00 19994330.277675487101 27869999.999998677522 262864330.277670472860 1 60431.918037430 2024-05-01T22:01:58.433949+00:00 19994330.277841083705 27870000.000063210726 262864330.277900606394 1 60431.918049012 2024-05-01T22:01:59.434685+00:00 19994330.277513973415 27870000.000016056001 262864330.277526348829 1 60431.918060521 2024-05-01T22:02:00.428978+00:00 19994330.277789629996 27870000.000012226403 262864330.277798146009 1 60431.918072123 2024-05-01T22:02:01.431439+00:00 19994330.277922943234 27869999.999949455261 262864330.277868688107 1 60431.918083809 2024-05-01T22:02:02.441086+00:00 19994330.277631282806 27870000.000070475042 262864330.277698069811 1 60431.918095409 2024-05-01T22:02:03.443362+00:00 19994330.277747437358 27869999.999994706362 262864330.277738451958 1 60431.918106885 2024-05-01T22:02:04.434857+00:00 19994330.277596510947 27870000.000000577420 262864330.277593374252 1 60431.918118592 2024-05-01T22:02:05.446361+00:00 19994330.277819398791 27870000.000011231750 262864330.277826935053 1 60431.918130060 2024-05-01T22:02:06.437201+00:00 19994330.277713779360 27869999.999965719879 262864330.277675807476 1 60431.918141781 2024-05-01T22:02:07.449887+00:00 19994330.277584254742 27869999.999959617853 262864330.277540177107 1 60431.918153245 2024-05-01T22:02:08.440360+00:00 19994330.277788329870 27870000.000042524189 262864330.277827173471 1 60431.918164817 2024-05-01T22:02:09.440140+00:00 19994330.277737136930 27870000.000008784235 262864330.277742236853 1 60431.918176375 2024-05-01T22:02:10.438809+00:00 19994330.277850560844 27869999.999959431589 262864330.277806311846 1 60431.918188035 2024-05-01T22:02:11.446243+00:00 19994330.277885925025 27870000.000024847686 262864330.277907073498 1 60431.918199587 2024-05-01T22:02:12.444272+00:00 19994330.277786482126 27869999.999992363155 262864330.277775168419 1 60431.918211224 2024-05-01T22:02:13.449708+00:00 19994330.277507558465 27870000.000010516495 262864330.277514398098 1 60431.918222752 2024-05-01T22:02:14.445826+00:00 19994330.277694396675 27870000.000005345792 262864330.277696043253 1 60431.918234254 2024-05-01T22:02:15.439511+00:00 19994330.277671847492 27870000.000002615154 262864330.277670770884 1 60431.918245822 2024-05-01T22:02:16.439007+00:00 19994330.277892693877 27869999.999978944659 262864330.277867972851 1 60431.918257576 2024-05-01T22:02:17.454558+00:00 19994330.277774121612 27869999.999998949468 262864330.277769386768 1 60431.918268970 2024-05-01T22:02:18.439051+00:00 19994330.277712132782 27870000.000013269484 262864330.277721703053 1 60431.918280469 2024-05-01T22:02:19.432552+00:00 19994330.277449626476 27869999.999975200742 262864330.277421146631 1 60431.918292391 2024-05-01T22:02:20.462553+00:00 19994330.277697023004 27870000.000032797456 262864330.277726113796 1 60431.918303625 2024-05-01T22:02:21.433177+00:00 19994330.277779918164 27869999.999980635941 262864330.277756839991 1 60431.918315185 2024-05-01T22:02:22.431965+00:00 19994330.277634955943 27869999.999993670732 262864330.277624934912 1 60431.918326734 2024-05-01T22:02:23.429816+00:00 19994330.277907717973 27869999.999998409301 262864330.277902454138 1 60431.918338317 2024-05-01T22:02:24.430573+00:00 19994330.277665197849 27869999.999964583665 262864330.277626097202 1 60431.918349946 2024-05-01T22:02:25.435335+00:00 19994330.277840126306 27870000.000018846244 262864330.277855277061 1 60431.918361513 2024-05-01T22:02:26.434726+00:00 19994330.277761522681 27869999.999948661774 262864330.277706474066 1 60431.918373172 2024-05-01T22:02:27.442065+00:00 19994330.277654550970 27869999.999993644655 262864330.277644515038 1 60431.918384656 2024-05-01T22:02:28.434281+00:00 19994330.277601864189 27869999.999972045422 262864330.277570217848 1 60431.918396275 2024-05-01T22:02:29.438208+00:00 19994330.277824323624 27869999.999974630773 262864330.277795255184 1 60431.918407791 2024-05-01T22:02:30.433146+00:00 19994330.277538020164 27869999.999986678362 262864330.277521014214 1 60431.918419359 2024-05-01T22:02:31.432655+00:00 19994330.277733851224 27870000.000003743917 262864330.277733922005 1 60431.918430917 2024-05-01T22:02:32.431262+00:00 19994330.277635484934 27870000.000005930662 262864330.277637720108 1 60431.918442515 2024-05-01T22:02:33.433317+00:00 19994330.277458783239 27869999.999982327223 262864330.277437418699 1 60431.918454042 2024-05-01T22:02:34.429250+00:00 19994330.277950543910 27870000.000016052276 262864330.277962923050 1 60431.918465727 2024-05-01T22:02:35.438823+00:00 19994330.277444489300 27870000.000002454966 262864330.277443230152 1 60431.918477204 2024-05-01T22:02:36.430412+00:00 19994330.277928072959 27869999.999989051372 262864330.277913451195 1 60431.918488842 2024-05-01T22:02:37.436006+00:00 19994330.277625467628 27870000.000012081116 262864330.277633845806 1 60431.918500361 2024-05-01T22:02:38.431217+00:00 19994330.277672048658 27870000.000055473298 262864330.277723819017 1 60431.918511943 2024-05-01T22:02:39.431904+00:00 19994330.277668818831 27870000.000003110617 262864330.277668237686 1 60431.918523539 2024-05-01T22:02:40.433754+00:00 19994330.277758788317 27870000.000059507787 262864330.277814596891 1 60431.918535066 2024-05-01T22:02:41.429677+00:00 19994330.277702845633 27869999.999969523400 262864330.277668654919 1 60431.918546652 2024-05-01T22:02:42.430790+00:00 19994330.277620151639 27869999.999961063266 262864330.277577519417 1 60431.918558212 2024-05-01T22:02:43.429465+00:00 19994330.277745917439 27870000.000004783273 262864330.277746975422 1 60431.918569887 2024-05-01T22:02:44.438208+00:00 19994330.277495436370 27869999.999956469983 262864330.277448207140 1 60431.918581392 2024-05-01T22:02:45.432239+00:00 19994330.277874324471 27870000.000007554889 262864330.277878195047 1 60431.918593053 2024-05-01T22:02:46.439741+00:00 19994330.277652893215 27870000.000003691763 262864330.277652889490 1 60431.918604516 2024-05-01T22:02:47.430215+00:00 19994330.278033964336 27870000.000018853694 262864330.278049141169 1 60431.918616103 2024-05-01T22:02:48.431260+00:00 19994330.277584772557 27869999.999951578677 262864330.277532637119 1 60431.918627760 2024-05-01T22:02:49.438502+00:00 19994330.277482446283 27870000.000012163073 262864330.277490913868 1 60431.918639234 2024-05-01T22:02:50.429854+00:00 19994330.277842182666 27870000.000031176955 262864330.277869671583 1 60431.918650866 2024-05-01T22:02:51.434872+00:00 19994330.277623135597 27869999.999944340438 262864330.277563780546 1 60431.918662386 2024-05-01T22:02:52.430207+00:00 19994330.277850355953 27869999.999997347593 262864330.277844011784 1 60431.918674071 2024-05-01T22:02:53.439733+00:00 19994330.277615047991 27869999.999986037612 262864330.277597397566 1 60431.918685536 2024-05-01T22:02:54.430339+00:00 19994330.277758467942 27869999.999959681183 262864330.277714461088 1 60431.918697126 2024-05-01T22:02:55.431719+00:00 19994330.277724478394 27869999.999952029437 262864330.277672797441 1 60431.918708715 2024-05-01T22:02:56.432991+00:00 19994330.277692370117 27870000.000046357512 262864330.277735054493 1 60431.918720265 2024-05-01T22:02:57.430892+00:00 19994330.277955915779 27869999.999958388507 262864330.277910619974 1 60431.918731846 2024-05-01T22:02:58.431463+00:00 19994330.277435075492 27870000.000011835247 262864330.277443200350 1 60431.918743406 2024-05-01T22:02:59.430323+00:00 19994330.277919940650 27869999.999962706119 262864330.277878969908 1 60431.918755070 2024-05-01T22:03:00.438049+00:00 19994330.277649149299 27869999.999994430691 262864330.277639865875 1 60431.918766565 2024-05-01T22:03:01.431223+00:00 19994330.277594044805 27869999.999964281917 262864330.277554631233 1 60431.918778205 2024-05-01T22:03:02.436961+00:00 19994330.277737159282 27869999.999971676618 262864330.277705162764 1 60431.918789764 2024-05-01T22:03:03.435656+00:00 19994330.277679935098 27869999.999988451600 262864330.277664661407 1 60431.918801381 2024-05-01T22:03:04.439335+00:00 19994330.277611799538 27870000.000004984438 262864330.277613073587 1 60431.918812946 2024-05-01T22:03:05.438582+00:00 19994330.277909558266 27870000.000048037618 262864330.277953892946 1 60431.918824455 2024-05-01T22:03:06.432888+00:00 19994330.277613230050 27869999.999987389892 262864330.277596920729 1 60431.918836088 2024-05-01T22:03:07.437996+00:00 19994330.277635131031 27870000.000035259873 262864330.277666687965 1 60431.918847687 2024-05-01T22:03:08.440107+00:00 19994330.277785249054 27869999.999974142760 262864330.277755677700 1 60431.918859161 2024-05-01T22:03:09.431551+00:00 19994330.277685992420 27870000.000035136938 262864330.277717441320 1 60431.918870715 2024-05-01T22:03:10.429765+00:00 19994330.277608901262 27869999.999986167997 262864330.277591377497 1 60431.918882370 2024-05-01T22:03:11.436747+00:00 19994330.277678206563 27869999.999984752387 262864330.277659237385 1 60431.918893937 2024-05-01T22:03:12.436209+00:00 19994330.277770817280 27870000.000019382685 262864330.277786493301 1 60431.918905471 2024-05-01T22:03:13.432733+00:00 19994330.277712658048 27869999.999943323433 262864330.277652263641 1 60431.918917037 2024-05-01T22:03:14.431991+00:00 19994330.277635242790 27869999.999972824007 262864330.277604371309 1 60431.918928666 2024-05-01T22:03:15.436742+00:00 19994330.277709513903 27870000.000052679330 262864330.277758508921 1 60431.918940263 2024-05-01T22:03:16.438746+00:00 19994330.277861885726 27869999.999977931380 262864330.277836143970 1 60431.918951749 2024-05-01T22:03:17.431105+00:00 19994330.277836058289 27870000.000006511807 262864330.277838855982 1 60431.918963315 2024-05-01T22:03:18.430405+00:00 19994330.277764175087 27869999.999948997051 262864330.277709484100 1 60431.918974993 2024-05-01T22:03:19.439423+00:00 19994330.277631808072 27870000.000025752932 262864330.277653872967 1 60431.918986482 2024-05-01T22:03:20.432011+00:00 19994330.277706164867 27869999.999987237155 262864330.277689725161 1 60431.918998087 2024-05-01T22:03:21.434740+00:00 19994330.277723114938 27870000.000031135976 262864330.277750551701 1 60431.919009620 2024-05-01T22:03:22.431218+00:00 19994330.277902375907 27870000.000009097159 262864330.277907758951 1 60431.919021183 2024-05-01T22:03:23.430212+00:00 19994330.277468439192 27870000.000009689480 262864330.277474433184 1 60431.919032811 2024-05-01T22:03:24.434876+00:00 19994330.277839556336 27870000.000021766871 262864330.277857601643 1 60431.919044391 2024-05-01T22:03:25.435352+00:00 19994330.277673453093 27869999.999961413443 262864330.277631163597 1 60431.919055938 2024-05-01T22:03:26.433038+00:00 19994330.277738437057 27869999.999960117042 262864330.277694880962 1 60431.919067512 2024-05-01T22:03:27.433043+00:00 19994330.277572534978 27869999.999982938170 262864330.277551800013 1 60431.919079119 2024-05-01T22:03:28.435903+00:00 19994330.277571883053 27870000.000001747161 262864330.277569949627 1 60431.919090675 2024-05-01T22:03:29.434327+00:00 19994330.277721945196 27869999.999994926155 262864330.277713179588 1 60431.919102252 2024-05-01T22:03:30.434602+00:00 19994330.277725856751 27869999.999985117465 262864330.277707278728 1 60431.919113816 2024-05-01T22:03:31.433692+00:00 19994330.277750890702 27869999.999981097877 262864330.277728289366 1 60431.919125368 2024-05-01T22:03:32.431765+00:00 19994330.277867484838 27869999.999999448657 262864330.277863264084 1 60431.919136921 2024-05-01T22:03:33.430022+00:00 19994330.277925599366 27870000.000071335584 262864330.277993261814 1 60431.919148516 2024-05-01T22:03:34.431758+00:00 19994330.277603846043 27869999.999968640506 262864330.277568787336 1 60431.919160103 2024-05-01T22:03:35.432886+00:00 19994330.277628678828 27870000.000001408160 262864330.277626395226 1 60431.919171638 2024-05-01T22:03:36.429559+00:00 19994330.277617424726 27869999.999983392656 262864330.277597129345 1 60431.919183230 2024-05-01T22:03:37.431093+00:00 19994330.277769815177 27869999.999970983714 262864330.277737081051 1 60431.919194837 2024-05-01T22:03:38.433895+00:00 19994330.277807783335 27870000.000011876225 262864330.277815937996 1 60431.919206453 2024-05-01T22:03:39.437561+00:00 19994330.277797289193 27869999.999999262393 262864330.277792841196 1 60431.919217934 2024-05-01T22:03:40.429494+00:00 19994330.277648821473 27870000.000015638769 262864330.277660787106 1 60431.919229507 2024-05-01T22:03:41.429399+00:00 19994330.277910806239 27870000.000046666712 262864330.277953773737 1 60431.919241120 2024-05-01T22:03:42.432762+00:00 19994330.277614369988 27870000.000004537404 262864330.277615189552 1 60431.919252667 2024-05-01T22:03:43.430415+00:00 19994330.277753733099 27869999.999971810728 262864330.277721852064 1 60431.919264276 2024-05-01T22:03:44.433444+00:00 19994330.277620926499 27869999.999951422215 262864330.277568638325 1 60431.919275797 2024-05-01T22:03:45.428845+00:00 19994330.277804922312 27870000.000027038157 262864330.277828246355 1 60431.919287398 2024-05-01T22:03:46.431231+00:00 19994330.277387589216 27869999.999992076308 262864330.277375966311 1 60431.919299012 2024-05-01T22:03:47.434602+00:00 19994330.277955725789 27870000.000007823110 262864330.277959823608 1 60431.919310535 2024-05-01T22:03:48.430234+00:00 19994330.277694880962 27870000.000013697892 262864330.277704894543 1 60431.919322109 2024-05-01T22:03:49.430183+00:00 19994330.277645383030 27869999.999990034848 262864330.277631729841 1 60431.919333715 2024-05-01T22:03:50.432958+00:00 19994330.277805194259 27870000.000003390014 262864330.277804911137 1 60431.919345260 2024-05-01T22:03:51.430430+00:00 19994330.277650363743 27870000.000009119511 262864330.277655780315 1 60431.919356850 2024-05-01T22:03:52.431823+00:00 19994330.277698259801 27870000.000040106475 262864330.277734667063 1 60431.919368411 2024-05-01T22:03:53.430771+00:00 19994330.277858536690 27869999.999992415309 262864330.277847260237 1 60431.919380024 2024-05-01T22:03:54.434098+00:00 19994330.277766123414 27870000.000010702759 262864330.277773141861 1 60431.919391592 2024-05-01T22:03:55.433536+00:00 19994330.277761667967 27870000.000058826059 262864330.277816802263 1 60431.919403135 2024-05-01T22:03:56.430878+00:00 19994330.277796540409 27869999.999975502491 262864330.277768343687 1 60431.919414710 2024-05-01T22:03:57.430983+00:00 19994330.277719795704 27870000.000029150397 262864330.277745246887 1 60431.919426366 2024-05-01T22:03:58.438047+00:00 19994330.277729164809 27869999.999930545688 262864330.277656018734 1 60431.919437841 2024-05-01T22:03:59.429429+00:00 19994330.277592480183 27869999.999953467399 262864330.277542263269 1 60431.919449411 2024-05-01T22:04:00.429109+00:00 19994330.277708493173 27870000.000037599355 262864330.277742415667 1 60431.919461483 2024-05-01T22:04:01.472147+00:00 19994330.277804903686 27870000.000032432377 262864330.277833640575 1 60431.919472736 2024-05-01T22:04:02.444389+00:00 19994330.277580562979 27870000.000013895333 262864330.277590751648 1 60431.919484171 2024-05-01T22:04:03.432341+00:00 19994330.277765531093 27869999.999992854893 262864330.277754694223 1 60431.919495782 2024-05-01T22:04:04.435581+00:00 19994330.277947667986 27870000.000028356910 262864330.277972340584 1 60431.919507381 2024-05-01T22:04:05.437727+00:00 19994330.277680926025 27870000.000001888722 262864330.277679115534 1 60431.919518983 2024-05-01T22:04:06.440082+00:00 19994330.277628287673 27870000.000001106411 262864330.277625679970 1 60431.919530605 2024-05-01T22:04:07.444292+00:00 19994330.277425292879 27869999.999972488731 262864330.277394086123 1 60431.919542047 2024-05-01T22:04:08.432880+00:00 19994330.277736868709 27869999.999961711466 262864330.277694880962 1 60431.919553671 2024-05-01T22:04:09.437190+00:00 19994330.277547679842 27869999.999989002943 262864330.277532994747 1 60431.919565343 2024-05-01T22:04:10.445611+00:00 19994330.277673978359 27870000.000021670014 262864330.277691960335 1 60431.919576867 2024-05-01T22:04:11.441282+00:00 19994330.277418386191 27869999.999984141439 262864330.277398824692 1 60431.919588427 2024-05-01T22:04:12.440104+00:00 19994330.277702618390 27870000.000057797879 262864330.277756720781 1 60431.919600003 2024-05-01T22:04:13.440281+00:00 19994330.277621299028 27869999.999999519438 262864330.277617126703 1 60431.919611520 2024-05-01T22:04:14.435298+00:00 19994330.277860995382 27870000.000001858920 262864330.277859151363 1 60431.919623237 2024-05-01T22:04:15.447633+00:00 19994330.277570463717 27870000.000007394701 262864330.277574151754 1 60431.919634816 2024-05-01T22:04:16.448119+00:00 19994330.277710072696 27869999.999997302890 262864330.277703702450 1 60431.919646263 2024-05-01T22:04:17.437157+00:00 19994330.277639009058 27870000.000002894551 262864330.277638196945 1 60431.919657773 2024-05-01T22:04:18.431609+00:00 19994330.277775403112 27869999.999984830618 262864330.277756541967 1 60431.919669455 2024-05-01T22:04:19.440884+00:00 19994330.277674183249 27870000.000016309321 262864330.277686774731 1 60431.919680951 2024-05-01T22:04:20.434141+00:00 19994330.277592800558 27869999.999995313585 262864330.277584433556 1 60431.919692487 2024-05-01T22:04:21.430920+00:00 19994330.277567595243 27870000.000008553267 262864330.277572453022 1 60431.919704103 2024-05-01T22:04:22.434539+00:00 19994330.277757462114 27870000.000015452504 262864330.277769207954 1 60431.919715874 2024-05-01T22:04:23.451523+00:00 19994330.277681216598 27870000.000005122274 262864330.277682662010 1 60431.919727247 2024-05-01T22:04:24.434137+00:00 19994330.277749352157 27870000.000005532056 262864330.277751207352 1 60431.919738798 2024-05-01T22:04:25.432150+00:00 19994330.277751963586 27870000.000009953976 262864330.277758210897 1 60431.919750361 2024-05-01T22:04:26.431181+00:00 19994330.277771156281 27870000.000027827919 262864330.277795284986 1 60431.919761932 2024-05-01T22:04:27.430967+00:00 19994330.277823034674 27869999.999998148531 262864330.277817487717 1 60431.919773499 2024-05-01T22:04:28.430328+00:00 19994330.277822460979 27869999.999991137534 262864330.277809917927 1 60431.919785067 2024-05-01T22:04:29.429827+00:00 19994330.277666989714 27870000.000008273870 262864330.277671575546 1 60431.919796739 2024-05-01T22:04:30.438211+00:00 19994330.277720350772 27869999.999970093369 262864330.277686744928 1 60431.919808228 2024-05-01T22:04:31.430876+00:00 19994330.277611762285 27869999.999985639006 262864330.277593702078 1 60431.919819800 2024-05-01T22:04:32.430728+00:00 19994330.277774326503 27869999.999978136271 262864330.277748763561 1 60431.919831358 2024-05-01T22:04:33.429375+00:00 19994330.277656160295 27870000.000061292201 262864330.277713775635 1 60431.919842994 2024-05-01T22:04:34.434694+00:00 19994330.277512475848 27870000.000007636845 262864330.277516424656 1 60431.919854533 2024-05-01T22:04:35.431623+00:00 19994330.277846772224 27870000.000021822751 262864330.277864903212 1 60431.919866123 2024-05-01T22:04:36.433018+00:00 19994330.277808163315 27869999.999989755452 262864330.277794212103 1 60431.919877691 2024-05-01T22:04:37.432525+00:00 19994330.277697890997 27869999.999917287380 262864330.277611494064 1 60431.919889303 2024-05-01T22:04:38.435801+00:00 19994330.277634907514 27869999.999992482364 262864330.277623713017 1 60431.919901124 2024-05-01T22:04:39.457085+00:00 19994330.277505636215 27870000.000020500273 262864330.277522444725 1 60431.919912417 2024-05-01T22:04:40.432811+00:00 19994330.277996707708 27869999.999984122813 262864330.277977138758 1 60431.919923960 2024-05-01T22:04:41.430134+00:00 19994330.277720760554 27869999.999953143299 262864330.277670204639 1 60431.919935582 2024-05-01T22:04:42.434297+00:00 19994330.277710270137 27870000.000042159110 262864330.277748733759 1 60431.919947162 2024-05-01T22:04:43.434812+00:00 19994330.277960427105 27869999.999994125217 262864330.277950853109 1 60431.919958746 2024-05-01T22:04:44.435625+00:00 19994330.277937564999 27870000.000019118190 262864330.277952998877 1 60431.919970267 2024-05-01T22:04:45.431038+00:00 19994330.277616463602 27870000.000014137477 262864330.277626901865 1 60431.919981841 2024-05-01T22:04:46.431013+00:00 19994330.277720078826 27869999.999971259385 262864330.277687668800 1 60431.919993494 2024-05-01T22:04:47.437900+00:00 19994330.277559500188 27869999.999974180013 262864330.277529984713 1 60431.920005050 2024-05-01T22:04:48.436257+00:00 19994330.277883708477 27870000.000060237944 262864330.277940243483 1 60431.920016575 2024-05-01T22:04:49.432054+00:00 19994330.277815442532 27870000.000053383410 262864330.277865111828 1 60431.920028234 2024-05-01T22:04:50.439424+00:00 19994330.277582921088 27869999.999966796488 262864330.277546018362 1 60431.920039743 2024-05-01T22:04:51.433789+00:00 19994330.277796257287 27869999.999974492937 262864330.277767062187 1 60431.920051318 2024-05-01T22:04:52.433868+00:00 19994330.277913190424 27869999.999977543950 262864330.277887016535 1 60431.920062896 2024-05-01T22:04:53.434203+00:00 19994330.277494266629 27869999.999948017299 262864330.277438580990 1 60431.920074489 2024-05-01T22:04:54.435807+00:00 19994330.277733400464 27869999.999971240759 262864330.277700960636 1 60431.920086039 2024-05-01T22:04:55.433774+00:00 19994330.277779310942 27870000.000014510006 262864330.277790129185 1 60431.920097580 2024-05-01T22:04:56.430946+00:00 19994330.277877733111 27870000.000043045729 262864330.277917087078 1 60431.920109142 2024-05-01T22:04:57.429811+00:00 19994330.277897201478 27870000.000016126782 262864330.277909636497 1 60431.920120752 2024-05-01T22:04:58.432987+00:00 19994330.277516692877 27869999.999938268214 262864330.277451276779 1 60431.920132288 2024-05-01T22:04:59.429709+00:00 19994330.277618851513 27870000.000054694712 262864330.277669847012 1 60431.920143916 2024-05-01T22:05:00.434356+00:00 19994330.277622591704 27869999.999969206750 262864330.277588099241 1 60431.920155452 2024-05-01T22:05:01.431033+00:00 19994330.277630478144 27869999.999979991466 262864330.277606785297 1 60431.920167152 2024-05-01T22:05:02.441914+00:00 19994330.277999304235 27870000.000030610710 262864330.278026223183 1 60431.920178706 2024-05-01T22:05:03.440200+00:00 19994330.277620222420 27869999.999992184341 262864330.277608722448 1 60431.920190255 2024-05-01T22:05:04.438041+00:00 19994330.277488667518 27869999.999989427626 262864330.277474403381 1 60431.920201821 2024-05-01T22:05:05.437326+00:00 19994330.277676660568 27870000.000004988164 262864330.277677953243 1 60431.920213458 2024-05-01T22:05:06.442793+00:00 19994330.277648296207 27869999.999988865107 262864330.277633458376 1 60431.920224951 2024-05-01T22:05:07.435791+00:00 19994330.277964767069 27870000.000017311424 262864330.277978390455 1 60431.920236506 2024-05-01T22:05:08.434121+00:00 19994330.277632873505 27870000.000023312867 262864330.277652472258 1 60431.920248197 2024-05-01T22:05:09.444259+00:00 19994330.277753360569 27869999.999979697168 262864330.277729362249 1 60431.920259679 2024-05-01T22:05:10.436259+00:00 19994330.277669209987 27869999.999966766685 262864330.277632296085 1 60431.920271211 2024-05-01T22:05:11.432611+00:00 19994330.277680855244 27870000.000040512532 262864330.277717649937 1 60431.920282803 2024-05-01T22:05:12.434170+00:00 19994330.277779217809 27869999.999953102320 262864330.277728617191 1 60431.920294434 2024-05-01T22:05:13.439109+00:00 19994330.277800466865 27870000.000015188009 262864330.277811974287 1 60431.920305986 2024-05-01T22:05:14.437199+00:00 19994330.277564946562 27869999.999974466860 262864330.277535706758 1 60431.920317605 2024-05-01T22:05:15.441033+00:00 19994330.277734342963 27870000.000109031796 262864330.277839660645 1 60431.920329164 2024-05-01T22:05:16.439737+00:00 19994330.277872532606 27869999.999990154058 262864330.277859002352 1 60431.920340714 2024-05-01T22:05:17.437671+00:00 19994330.277632925659 27869999.999963566661 262864330.277592808008 1 60431.920352238 2024-05-01T22:05:18.433356+00:00 19994330.277685172856 27869999.999993845820 262864330.277675330639 1 60431.920363831 2024-05-01T22:05:19.434995+00:00 19994330.277609970421 27870000.000031884760 262864330.277638167143 1 60431.920375376 2024-05-01T22:05:20.432504+00:00 19994330.277638338506 27869999.999999724329 262864330.277634382248 1 60431.920386937 2024-05-01T22:05:21.431334+00:00 19994330.277856770903 27870000.000061254948 262864330.277914315462 1 60431.920398580 2024-05-01T22:05:22.437295+00:00 19994330.277618549764 27870000.000012535602 262864330.277627408504 1 60431.920410094 2024-05-01T22:05:23.432115+00:00 19994330.277746714652 27869999.999974891543 262864330.277717918158 1 60431.920421670 2024-05-01T22:05:24.432258+00:00 19994330.277655579150 27869999.999994512647 262864330.277646392584 1 60431.920433215 2024-05-01T22:05:25.429791+00:00 19994330.277670811862 27870000.000051904470 262864330.277719020844 1 60431.920444838 2024-05-01T22:05:26.434015+00:00 19994330.277538277209 27869999.999940529466 262864330.277475088835 1 60431.920456395 2024-05-01T22:05:27.432594+00:00 19994330.277814276516 27869999.999939437956 262864330.277750015259 1 60431.920468019 2024-05-01T22:05:28.436863+00:00 19994330.277679070830 27869999.999970592558 262864330.277645945549 1 60431.920479505 2024-05-01T22:05:29.429253+00:00 19994330.277794908732 27870000.000035718083 262864330.277826905251 1 60431.920491088 2024-05-01T22:05:30.429973+00:00 19994330.277776859701 27870000.000038009137 262864330.277811169624 1 60431.920502686 2024-05-01T22:05:31.432095+00:00 19994330.277599547058 27869999.999984938651 262864330.277580797672 1 60431.920514311 2024-05-01T22:05:32.436429+00:00 19994330.277635917068 27869999.999991666526 262864330.277623891830 1 60431.920525855 2024-05-01T22:05:33.433916+00:00 19994330.277736712247 27870000.000006765127 262864330.277739793062 1 60431.920537384 2024-05-01T22:05:34.429990+00:00 19994330.277719970793 27869999.999965108931 262864330.277681380510 1 60431.920548989 2024-05-01T22:05:35.432645+00:00 19994330.277575261891 27869999.999988961965 262864330.277560532093 1 60431.920560564 2024-05-01T22:05:36.432764+00:00 19994330.277684539557 27870000.000017844141 262864330.277698695660 1 60431.920572166 2024-05-01T22:05:37.435193+00:00 19994330.277552228421 27870000.000043876469 262864330.277592390776 1 60431.920583728 2024-05-01T22:05:38.434113+00:00 19994330.277694858611 27869999.999946523458 262864330.277637690306 1 60431.920595257 2024-05-01T22:05:39.430154+00:00 19994330.277640540153 27870000.000035945326 262864330.277672797441 1 60431.920606861 2024-05-01T22:05:40.432804+00:00 19994330.277861058712 27870000.000050053000 262864330.277907431126 1 60431.920618439 2024-05-01T22:05:41.433094+00:00 19994330.277584601194 27869999.999975580722 262864330.277556508780 1 60431.920630049 2024-05-01T22:05:42.436267+00:00 19994330.277814712375 27869999.999998211861 262864330.277809232473 1 60431.920641587 2024-05-01T22:05:43.433125+00:00 19994330.277700439095 27869999.999990988523 262864330.277687728405 1 60431.920653183 2024-05-01T22:05:44.435020+00:00 19994330.277653574944 27870000.000019151717 262864330.277669042349 1 60431.920664820 2024-05-01T22:05:45.440429+00:00 19994330.277593027800 27869999.999945409596 262864330.277534723282 1 60431.920676375 2024-05-01T22:05:46.438763+00:00 19994330.277787864208 27869999.999999012798 262864330.277783185244 1 60431.920687892 2024-05-01T22:05:47.433823+00:00 19994330.277607761323 27870000.000030249357 262864330.277634322643 1 60431.920699469 2024-05-01T22:05:48.434133+00:00 19994330.277668874711 27870000.000010497868 262864330.277675658464 1 60431.920711105 2024-05-01T22:05:49.439447+00:00 19994330.277803685516 27870000.000017736107 262864330.277817726135 1 60431.920722589 2024-05-01T22:05:50.431677+00:00 19994330.277510944754 27869999.999974269420 262864330.277481526136 1 60431.920734142 2024-05-01T22:05:51.429861+00:00 19994330.277864381671 27870000.000037759542 262864330.277898430824 1 60431.920745715 2024-05-01T22:05:52.429781+00:00 19994330.277554880828 27869999.999983720481 262864330.277534902096 1 60431.920757324 2024-05-01T22:05:53.432753+00:00 19994330.277653105557 27870000.000018186867 262864330.277667582035 1 60431.920768859 2024-05-01T22:05:54.429391+00:00 19994330.277865767479 27869999.999986525625 262864330.277848601341 1 60431.920780431 2024-05-01T22:05:55.429189+00:00 19994330.277786254883 27870000.000003594905 262864330.277786165476 1 60431.920791985 2024-05-01T22:05:56.427462+00:00 19994330.277559448034 27870000.000014714897 262864330.277570486069 1 60431.920803566 2024-05-01T22:05:57.428143+00:00 19994330.277768842876 27869999.999975204468 262864330.277740359306 1 60431.920815222 2024-05-01T22:05:58.435209+00:00 19994330.277836687863 27870000.000010579824 262864330.277843564749 1 60431.920826716 2024-05-01T22:05:59.428242+00:00 19994330.277702257037 27870000.000017553568 262864330.277716100216 1 60431.920838334 2024-05-01T22:06:00.432070+00:00 19994330.277773130685 27870000.000009253621 262864330.277778685093 1 60431.920849982 2024-05-01T22:06:01.438407+00:00 19994330.277747306973 27870000.000016283244 262864330.277759879827 1 60431.920861621 2024-05-01T22:06:02.444091+00:00 19994330.277667805552 27869999.999978914857 262864330.277643024921 1 60431.920873163 2024-05-01T22:06:03.441301+00:00 19994330.277709301561 27869999.999948427081 262864330.277654051781 1 60431.920884751 2024-05-01T22:06:04.442475+00:00 19994330.277567960322 27869999.999968226999 262864330.277532488108 1 60431.920896315 2024-05-01T22:06:05.441577+00:00 19994330.277668084949 27870000.000063110143 262864330.277727514505 1 60431.920907950 2024-05-01T22:06:06.446937+00:00 19994330.277605574578 27870000.000041358173 262864330.277643233538 1 60431.920919486 2024-05-01T22:06:07.443592+00:00 19994330.277910236269 27870000.000000443310 262864330.277906984091 1 60431.920931032 2024-05-01T22:06:08.441163+00:00 19994330.277753502131 27869999.999991621822 262864330.277741432190 1 60431.920942655 2024-05-01T22:06:09.445391+00:00 19994330.277481622994 27869999.999975100160 262864330.277453005314 1 60431.920954116 2024-05-01T22:06:10.435625+00:00 19994330.277786433697 27869999.999981515110 262864330.277764260769 1 60431.920965748 2024-05-01T22:06:11.440659+00:00 19994330.277711935341 27870000.000020626932 262864330.277728855610 1 60431.920977467 2024-05-01T22:06:12.453132+00:00 19994330.277779240161 27869999.999965164810 262864330.277740716934 1 60431.920988868 2024-05-01T22:06:13.438244+00:00 19994330.277797654271 27870000.000055342913 262864330.277849316597 1 60431.921000529 2024-05-01T22:06:14.445725+00:00 19994330.277644187212 27870000.000035420060 262864330.277675896883 1 60431.921012145 2024-05-01T22:06:15.449380+00:00 19994330.277696367353 27869999.999957956374 262864330.277650624514 1 60431.921023632 2024-05-01T22:06:16.441848+00:00 19994330.277743525803 27869999.999961093068 262864330.277700901031 1 60431.921035192 2024-05-01T22:06:17.440567+00:00 19994330.277863346040 27869999.999910984188 262864330.277770638466 1 60431.921047238 2024-05-01T22:06:18.481355+00:00 19994330.277610436082 27869999.999970339239 262864330.277577102184 1 60431.921058347 2024-05-01T22:06:19.441160+00:00 19994330.277799110860 27870000.000022608787 262864330.277818024158 1 60431.921069871 2024-05-01T22:06:20.436877+00:00 19994330.277912382036 27870000.000023100525 262864330.277931779623 1 60431.921081600 2024-05-01T22:06:21.450273+00:00 19994330.277754038572 27869999.999985910952 262864330.277736246586 1 60431.921093081 2024-05-01T22:06:22.442185+00:00 19994330.277577884495 27869999.999967657030 262864330.277541846037 1 60431.921104676 2024-05-01T22:06:23.444005+00:00 19994330.277923252434 27869999.999996919185 262864330.277916491032 1 60431.921116171 2024-05-01T22:06:24.437197+00:00 19994330.277645535767 27869999.999995343387 262864330.277637183666 1 60431.921127890 2024-05-01T22:06:25.449669+00:00 19994330.277805190533 27870000.000016581267 262864330.277818053961 1 60431.921139401 2024-05-01T22:06:26.444244+00:00 19994330.277642171830 27870000.000006403774 262864330.277644872665 1 60431.921150951 2024-05-01T22:06:27.442117+00:00 19994330.277565144002 27869999.999972935766 262864330.277534395456 1 60431.921162426 2024-05-01T22:06:28.433575+00:00 19994330.277535516769 27870000.000022023916 262864330.277553856373 1 60431.921174123 2024-05-01T22:06:29.444206+00:00 19994330.277706786990 27869999.999963033944 262864330.277666151524 1 60431.921185629 2024-05-01T22:06:30.438335+00:00 19994330.277715764940 27869999.999992940575 262864330.277705013752 1 60431.921197130 2024-05-01T22:06:31.432026+00:00 19994330.277715314180 27869999.999990202487 262864330.277701824903 1 60431.921208715 2024-05-01T22:06:32.432994+00:00 19994330.277653597295 27869999.999987207353 262864330.277637124062 1 60431.921220322 2024-05-01T22:06:33.435836+00:00 19994330.277718279511 27870000.000054892153 262864330.277769476175 1 60431.921232223 2024-05-01T22:06:34.464058+00:00 19994330.277407541871 27869999.999962478876 262864330.277366340160 1 60431.921243512 2024-05-01T22:06:35.439451+00:00 19994330.277747713029 27870000.000017169863 262864330.277761191130 1 60431.921255129 2024-05-01T22:06:36.443170+00:00 19994330.277711872011 27870000.000025115907 262864330.277733296156 1 60431.921266668 2024-05-01T22:06:37.440078+00:00 19994330.277783382684 27870000.000046189874 262864330.277825891972 1 60431.921278148 2024-05-01T22:06:38.432017+00:00 19994330.277832962573 27870000.000014942139 262864330.277844190598 1 60431.921289819 2024-05-01T22:06:39.440341+00:00 19994330.277615953237 27870000.000023607165 262864330.277635872364 1 60431.921301364 2024-05-01T22:06:40.437900+00:00 19994330.277834780514 27870000.000026457012 262864330.277857542038 1 60431.921312972 2024-05-01T22:06:41.440748+00:00 19994330.277591958642 27869999.999967865646 262864330.277556121349 1 60431.921324515 2024-05-01T22:06:42.438077+00:00 19994330.277714751661 27869999.999898929149 262864330.277610003948 1 60431.921336112 2024-05-01T22:06:43.440064+00:00 19994330.277661152184 27870000.000041678548 262864330.277699112892 1 60431.921347680 2024-05-01T22:06:44.439567+00:00 19994330.277627579868 27869999.999968316406 262864330.277592211962 1 60431.921359181 2024-05-01T22:06:45.433266+00:00 19994330.277954611927 27870000.000029128045 262864330.277980029583 1 60431.921370864 2024-05-01T22:06:46.442678+00:00 19994330.277474805713 27869999.999949857593 262864330.277420997620 1 60431.921382421 2024-05-01T22:06:47.441200+00:00 19994330.277722738683 27870000.000005148351 262864330.277724206448 1 60431.921394049 2024-05-01T22:06:48.445851+00:00 19994330.277738895267 27870000.000035699457 262864330.277770906687 1 60431.921405539 2024-05-01T22:06:49.438572+00:00 19994330.277747888118 27869999.999990798533 262864330.277734994888 1 60431.921417050 2024-05-01T22:06:50.433097+00:00 19994330.277717802674 27869999.999961979687 262864330.277676075697 1 60431.921428638 2024-05-01T22:06:51.434269+00:00 19994330.277833644301 27869999.999962441623 262864330.277792394161 1 60431.921440317 2024-05-01T22:06:52.443384+00:00 19994330.277814809233 27870000.000005647540 262864330.277816772461 1 60431.921451814 2024-05-01T22:06:53.436671+00:00 19994330.277727816254 27869999.999971054494 262864330.277695178986 1 60431.921463323 2024-05-01T22:06:54.431145+00:00 19994330.277745950967 27869999.999962396920 262864330.277704656124 1 60431.921474933 2024-05-01T22:06:55.434181+00:00 19994330.277899283916 27870000.000013235956 262864330.277908831835 1 60431.921486581 2024-05-01T22:06:56.440584+00:00 19994330.277408871800 27869999.999998159707 262864330.277403324842 1 60431.921498059 2024-05-01T22:06:57.432324+00:00 19994330.277678571641 27869999.999953500926 262864330.277628391981 1 60431.921509617 2024-05-01T22:06:58.430865+00:00 19994330.277694921941 27870000.000006336719 262864330.277697563171 1 60431.921521222 2024-05-01T22:06:59.433575+00:00 19994330.277895089239 27870000.000033684075 262864330.277925074100 1 60431.921532794 2024-05-01T22:07:00.433395+00:00 19994330.277665864676 27870000.000001598150 262864330.277663767338 1 60431.921544554 2024-05-01T22:07:01.449492+00:00 19994330.277529444546 27870000.000000245869 262864330.277525991201 1 60431.921555961 2024-05-01T22:07:02.435096+00:00 19994330.277802314609 27869999.999993346632 262864330.277791976929 1 60431.921567587 2024-05-01T22:07:03.439508+00:00 19994330.277696143836 27869999.999992597848 262864330.277685046196 1 60431.921579126 2024-05-01T22:07:04.436470+00:00 19994330.277621399611 27869999.999983262271 262864330.277600944042 1 60431.921590680 2024-05-01T22:07:05.434753+00:00 19994330.277824215591 27869999.999953296036 262864330.277773827314 1 60431.921602359 2024-05-01T22:07:06.443774+00:00 19994330.277585238218 27869999.999948181212 262864330.277529716492 1 60431.921613858 2024-05-01T22:07:07.437336+00:00 19994330.277698140591 27870000.000046130270 262864330.277740567923 1 60431.921625367 2024-05-01T22:07:08.431755+00:00 19994330.277587991208 27869999.999995078892 262864330.277579367161 1 60431.921636992 2024-05-01T22:07:09.436069+00:00 19994330.277728673071 27870000.000051513314 262864330.277776479721 1 60431.921648530 2024-05-01T22:07:10.433041+00:00 19994330.277704451233 27869999.999986428767 262864330.277687191963 1 60431.921660136 2024-05-01T22:07:11.435747+00:00 19994330.277834277600 27869999.999994799495 262864330.277825385332 1 60431.921671784 2024-05-01T22:07:12.442135+00:00 19994330.277613986284 27870000.000048309565 262864330.277658611536 1 60431.921683295 2024-05-01T22:07:13.436642+00:00 19994330.277582895011 27870000.000020768493 262864330.277599960566 1 60431.921694852 2024-05-01T22:07:14.435218+00:00 19994330.277740478516 27870000.000012896955 262864330.277749687433 1 60431.921706380 2024-05-01T22:07:15.431221+00:00 19994330.277728121728 27869999.999952886254 262864330.277677297592 1 60431.921718090 2024-05-01T22:07:16.442954+00:00 19994330.277728542686 27870000.000000339001 262864330.277725160122 1 60431.921729607 2024-05-01T22:07:17.438055+00:00 19994330.277750171721 27870000.000055368990 262864330.277801841497 1 60431.921741141 2024-05-01T22:07:18.434560+00:00 19994330.277619846165 27870000.000020131469 262864330.277636289597 1 60431.921752688 2024-05-01T22:07:19.432308+00:00 19994330.277546733618 27869999.999996654689 262864330.277539700270 1 60431.921764228 2024-05-01T22:07:20.429278+00:00 19994330.277634706348 27870000.000005166978 262864330.277636170387 1 60431.921775865 2024-05-01T22:07:21.434713+00:00 19994330.277784477919 27869999.999989375472 262864330.277770161629 1 60431.921787388 2024-05-01T22:07:22.430295+00:00 19994330.277621977031 27869999.999965440482 262864330.277583718300 1 60431.921799030 2024-05-01T22:07:23.436218+00:00 19994330.277835670859 27870000.000061478466 262864330.277893453836 1 60431.921810689 2024-05-01T22:07:24.443513+00:00 19994330.277673698962 27869999.999955683947 262864330.277625679970 1 60431.921822161 2024-05-01T22:07:25.434702+00:00 19994330.277669429779 27869999.999976065010 262864330.277641803026 1 60431.921833782 2024-05-01T22:07:26.438785+00:00 19994330.277782879770 27869999.999942261726 262864330.277721464634 1 60431.921845290 2024-05-01T22:07:27.433022+00:00 19994330.277681685984 27870000.000011131167 262864330.277689129114 1 60431.921856898 2024-05-01T22:07:28.435965+00:00 19994330.277624793351 27870000.000020671636 262864330.277641773224 1 60431.921868434 2024-05-01T22:07:29.432702+00:00 19994330.277598813176 27870000.000031128526 262864330.277626216412 1 60431.921880005 2024-05-01T22:07:30.432473+00:00 19994330.277812317014 27869999.999974206090 262864330.277782797813 1 60431.921891639 2024-05-01T22:07:31.437566+00:00 19994330.277712374926 27870000.000047788024 262864330.277756482363 1 60431.921903234 2024-05-01T22:07:32.439453+00:00 19994330.277675427496 27870000.000040803105 262864330.277712523937 1 60431.921914836 2024-05-01T22:07:33.441864+00:00 19994330.277655784041 27870000.000035941601 262864330.277688026428 1 60431.921926307 2024-05-01T22:07:34.432904+00:00 19994330.277627721429 27869999.999980781227 262864330.277604818344 1 60431.921937910 2024-05-01T22:07:35.435405+00:00 19994330.277922201902 27869999.999995540828 262864330.277914047241 1 60431.921949458 2024-05-01T22:07:36.433204+00:00 19994330.277673639357 27869999.999985437840 262864330.277655363083 1 60431.921961065 2024-05-01T22:07:37.436037+00:00 19994330.277495786548 27869999.999999385327 262864330.277491450310 1 60431.921972649 2024-05-01T22:07:38.436864+00:00 19994330.277817588300 27870000.000084739178 262864330.277898609638 1 60431.921984163 2024-05-01T22:07:39.431679+00:00 19994330.277690015733 27869999.999941829592 262864330.277628153563 1 60431.921995779 2024-05-01T22:07:40.435337+00:00 19994330.277767568827 27869999.999962892383 262864330.277726769447 1 60431.922007366 2024-05-01T22:07:41.436439+00:00 19994330.277626510710 27870000.000012181699 262864330.277635008097 1 60431.922018859 2024-05-01T22:07:42.429403+00:00 19994330.277719374746 27870000.000031426549 262864330.277747094631 1 60431.922030429 2024-05-01T22:07:43.429091+00:00 19994330.277740035206 27869999.999987870455 262864330.277724206448 1 60431.922042010 2024-05-01T22:07:44.429640+00:00 19994330.277734976262 27869999.999988079071 262864330.277719348669 1 60431.922053597 2024-05-01T22:07:45.430764+00:00 19994330.277691502124 27869999.999984007329 262864330.277671813965 1 60431.922065180 2024-05-01T22:07:46.431570+00:00 19994330.277946081012 27870000.000019378960 262864330.277961760759 1 60431.922076722 2024-05-01T22:07:47.428779+00:00 19994330.277838401496 27870000.000014852732 262864330.277849555016 1 60431.922088340 2024-05-01T22:07:48.432564+00:00 19994330.277424391359 27869999.999963317066 262864330.277384012938 1 60431.922099947 2024-05-01T22:07:49.435453+00:00 19994330.277833104134 27869999.999979224056 262864330.277808636427 1 60431.922111453 2024-05-01T22:07:50.429523+00:00 19994330.277778167278 27869999.999990463257 262864330.277764946222 1 60431.922123078 2024-05-01T22:07:51.433965+00:00 19994330.277844369411 27870000.000025194138 262864330.277865856886 1 60431.922134617 2024-05-01T22:07:52.430940+00:00 19994330.277557622641 27870000.000075433403 262864330.277629345655 1 60431.922146203 2024-05-01T22:07:53.431917+00:00 19994330.277638535947 27870000.000020850450 262864330.277655690908 1 60431.922157791 2024-05-01T22:07:54.433121+00:00 19994330.277572266757 27869999.999938782305 262864330.277507364750 1 60431.922169341 2024-05-01T22:07:55.431048+00:00 19994330.277655970305 27870000.000020239502 262864330.277672499418 1 60431.922180993 2024-05-01T22:07:56.437849+00:00 19994330.277927521616 27870000.000016365200 262864330.277940183878 1 60431.922192502 2024-05-01T22:07:57.432151+00:00 19994330.277770888060 27869999.999947521836 262864330.277714699507 1 60431.922204048 2024-05-01T22:07:58.429775+00:00 19994330.277786947787 27869999.999941457063 262864330.277724713087 1 60431.922215648 2024-05-01T22:07:59.431939+00:00 19994330.277727749199 27870000.000027611852 262864330.277751654387 1 60431.922227220 2024-05-01T22:08:00.431801+00:00 19994330.277862027287 27869999.999996837229 262864330.277855157852 1 60431.922238796 2024-05-01T22:08:01.431971+00:00 19994330.277565777302 27870000.000073231757 262864330.277635306120 1 60431.922250425 2024-05-01T22:08:02.436745+00:00 19994330.277512766421 27869999.999955262989 262864330.277464330196 1 60431.922262101 2024-05-01T22:08:03.445528+00:00 19994330.277896422893 27870000.000032544136 262864330.277925282717 1 60431.922273600 2024-05-01T22:08:04.439071+00:00 19994330.277716886252 27869999.999990340322 262864330.277703523636 1 60431.922285156 2024-05-01T22:08:05.437496+00:00 19994330.277815181762 27870000.000014949590 262864330.277826458216 1 60431.922296902 2024-05-01T22:08:06.452352+00:00 19994330.277636203915 27869999.999975129962 262864330.277607649565 1 60431.922308369 2024-05-01T22:08:07.443032+00:00 19994330.277666497976 27869999.999981325120 262864330.277644127607 1 60431.922319914 2024-05-01T22:08:08.440560+00:00 19994330.277774110436 27869999.999985720962 262864330.277756154537 1 60431.922331517 2024-05-01T22:08:09.443072+00:00 19994330.277744628489 27869999.999972980469 262864330.277713894844 1 60431.922343058 2024-05-01T22:08:10.440169+00:00 19994330.277765363455 27869999.999973122030 262864330.277734786272 1 60431.922354625 2024-05-01T22:08:11.439603+00:00 19994330.277817700058 27870000.000016238540 262864330.277830243111 1 60431.922366175 2024-05-01T22:08:12.437523+00:00 19994330.277810007334 27870000.000003993511 262864330.277810305357 1 60431.922377851 2024-05-01T22:08:13.446294+00:00 19994330.277671299875 27869999.999968383461 262864330.277635991573 1 60431.922389326 2024-05-01T22:08:14.437722+00:00 19994330.277672532946 27869999.999939538538 262864330.277608364820 1 60431.922400937 2024-05-01T22:08:15.440939+00:00 19994330.277823299170 27870000.000001061708 262864330.277820676565 1 60431.922412677 2024-05-01T22:08:16.455268+00:00 19994330.277602095157 27870000.000010158867 262864330.277608573437 1 60431.922423991 2024-05-01T22:08:17.432823+00:00 19994330.278004322201 27870000.000036884099 262864330.278037518263 1 60431.922435645 2024-05-01T22:08:18.439721+00:00 19994330.277775939554 27870000.000040598214 262864330.277812838554 1 60431.922447372 2024-05-01T22:08:19.452974+00:00 19994330.277538564056 27869999.999981500208 262864330.277516365051 1 60431.922459227 2024-05-01T22:08:20.477269+00:00 19994330.277721773833 27870000.000033669174 262864330.277751743793 1 60431.922470454 2024-05-01T22:08:21.447183+00:00 19994330.277583535761 27870000.000137493014 262864330.277717351913 1 60431.922481947 2024-05-01T22:08:22.440195+00:00 19994330.277625039220 27869999.999994847924 262864330.277616202831 1 60431.922493421 2024-05-01T22:08:23.431561+00:00 19994330.277747325599 27869999.999971758574 262864330.277715384960 1 60431.922505016 2024-05-01T22:08:24.433429+00:00 19994330.277768932283 27870000.000009853393 262864330.277775108814 1 60431.922516959 2024-05-01T22:08:25.465233+00:00 19994330.277543064207 27869999.999943129718 262864330.277482509613 1 60431.922528252 2024-05-01T22:08:26.440968+00:00 19994330.277802467346 27869999.999972630292 262864330.277771413326 1 60431.922539741 2024-05-01T22:08:27.433641+00:00 19994330.277681719512 27870000.000053305179 262864330.277731329203 1 60431.922551337 2024-05-01T22:08:28.435520+00:00 19994330.277667507529 27870000.000013470650 262864330.277677297592 1 60431.922562962 2024-05-01T22:08:29.439951+00:00 19994330.277558017522 27870000.000011160970 262864330.277565479279 1 60431.922574471 2024-05-01T22:08:30.434264+00:00 19994330.277735412121 27869999.999997340143 262864330.277729064226 1 60431.922586020 2024-05-01T22:08:31.432102+00:00 19994330.277939472347 27870000.000028509647 262864330.277964293957 1 60431.922597703 2024-05-01T22:08:32.441489+00:00 19994330.277754019946 27869999.999982424080 262864330.277732729912 1 60431.922609253 2024-05-01T22:08:33.439434+00:00 19994330.277759145945 27869999.999975763261 262864330.277731209993 1 60431.922620777 2024-05-01T22:08:34.435116+00:00 19994330.277496874332 27869999.999969597906 262864330.277462780476 1 60431.922632310 2024-05-01T22:08:35.431585+00:00 19994330.277780756354 27870000.000007551163 262864330.277784585953 1 60431.922644033 2024-05-01T22:08:36.444458+00:00 19994330.277635395527 27870000.000005848706 262864330.277637541294 1 60431.922655545 2024-05-01T22:08:37.439095+00:00 19994330.277649715543 27869999.999991301447 262864330.277637302876 1 60431.922667096 2024-05-01T22:08:38.437100+00:00 19994330.277674805373 27869999.999996390194 262864330.277667492628 1 60431.922678612 2024-05-01T22:08:39.432081+00:00 19994330.277818009257 27870000.000000212342 262864330.277814507484 1 60431.922690176 2024-05-01T22:08:40.431230+00:00 19994330.277766298503 27869999.999993864447 262864330.277756452560 1 60431.922701734 2024-05-01T22:08:41.429823+00:00 19994330.277648206800 27870000.000033318996 262864330.277677834034 1 60431.922713310 2024-05-01T22:08:42.429988+00:00 19994330.277715399861 27870000.000030640513 262864330.277742326260 1 60431.922724932 2024-05-01T22:08:43.434073+00:00 19994330.277709640563 27869999.999978899956 262864330.277684837580 1 60431.922736541 2024-05-01T22:08:44.437198+00:00 19994330.277738712728 27869999.999965388328 262864330.277700424194 1 60431.922748081 2024-05-01T22:08:45.434212+00:00 19994330.277731020004 27869999.999983083457 262864330.277710407972 1 60431.922759685 2024-05-01T22:08:46.436781+00:00 19994330.277694296092 27870000.000007737428 262864330.277698338032 1 60431.922771191 2024-05-01T22:08:47.430914+00:00 19994330.277797263116 27869999.999951288104 262864330.277744859457 1 60431.922782758 2024-05-01T22:08:48.430315+00:00 19994330.277698580176 27870000.000010374933 262864330.277705252171 1 60431.922794336 2024-05-01T22:08:49.430693+00:00 19994330.277815092355 27869999.999979536980 262864330.277790933847 1 60431.922805941 2024-05-01T22:08:50.433259+00:00 19994330.277694676071 27869999.999914128333 262864330.277605116367 1 60431.922817540 2024-05-01T22:08:51.435440+00:00 19994330.277712635696 27869999.999968290329 262864330.277677237988 1 60431.922829170 2024-05-01T22:08:52.440284+00:00 19994330.277604673058 27869999.999999590218 262864330.277600556612 1 60431.922840638 2024-05-01T22:08:53.431123+00:00 19994330.277549039572 27869999.999962955713 262864330.277508288622 1 60431.922852258 2024-05-01T22:08:54.435108+00:00 19994330.277716275305 27870000.000001084059 262864330.277713656425 1 60431.922863837 2024-05-01T22:08:55.435525+00:00 19994330.277663026005 27869999.999988161027 262864330.277647495270 1 60431.922875426 2024-05-01T22:08:56.436809+00:00 19994330.277790449560 27869999.999977003783 262864330.277763754129 1 60431.922886934 2024-05-01T22:08:57.431131+00:00 19994330.277792815119 27869999.999994222075 262864330.277783334255 1 60431.922898510 2024-05-01T22:08:58.431316+00:00 19994330.277644515038 27869999.999965351075 262864330.277606159449 1 60431.922910047 2024-05-01T22:08:59.428081+00:00 19994330.277489475906 27870000.000017717481 262864330.277503490448 1 60431.922921657 2024-05-01T22:09:00.431153+00:00 19994330.277809772640 27870000.000045165420 262864330.277851253748 1 60431.922933450 2024-05-01T22:09:01.450082+00:00 19994330.277796022594 27869999.999972313643 262864330.277764648199 1 60431.922944865 2024-05-01T22:09:02.436338+00:00 19994330.277665995061 27869999.999947637320 262864330.277609944344 1 60431.922956435 2024-05-01T22:09:03.436021+00:00 19994330.278084017336 27870000.000048998743 262864330.278129309416 1 60431.922968022 2024-05-01T22:09:04.437095+00:00 19994330.277572717518 27869999.999986730516 262864330.277555763721 1 60431.922979634 2024-05-01T22:09:05.440423+00:00 19994330.277872078121 27870000.000019077212 262864330.277887463570 1 60431.922991126 2024-05-01T22:09:06.433266+00:00 19994330.277449704707 27869999.999954994768 262864330.277401000261 1 60431.923002710 2024-05-01T22:09:07.434152+00:00 19994330.277885299176 27870000.000036489218 262864330.277918070555 1 60431.923014303 2024-05-01T22:09:08.435802+00:00 19994330.277523677796 27870000.000030435622 262864330.277550399303 1 60431.923025825 2024-05-01T22:09:09.431287+00:00 19994330.277771543711 27870000.000002689660 262864330.277770519257 1 60431.923037449 2024-05-01T22:09:10.435627+00:00 19994330.277698472142 27870000.000020768493 262864330.277715563774 1 60431.923048952 2024-05-01T22:09:11.429469+00:00 19994330.277446970344 27869999.999998364598 262864330.277441620827 1 60431.923060633 2024-05-01T22:09:12.438728+00:00 19994330.278038196266 27870000.000050112605 262864330.278084635735 1 60431.923072109 2024-05-01T22:09:13.430169+00:00 19994330.277529850602 27869999.999996852130 262864330.277522981167 1 60431.923083730 2024-05-01T22:09:14.434259+00:00 19994330.277807954699 27869999.999985869974 262864330.277790129185 1 60431.923095422 2024-05-01T22:09:15.444462+00:00 19994330.277676496655 27869999.999984696507 262864330.277657479048 1 60431.923106929 2024-05-01T22:09:16.438658+00:00 19994330.277625147253 27869999.999980099499 262864330.277601540089 1 60431.923118476 2024-05-01T22:09:17.436350+00:00 19994330.277820575982 27870000.000065501779 262864330.277882397175 1 60431.923130014 2024-05-01T22:09:18.433245+00:00 19994330.277590438724 27869999.999987043440 262864330.277573764324 1 60431.923141625 2024-05-01T22:09:19.436414+00:00 19994330.277691178024 27870000.000031102449 262864330.277718603611 1 60431.923153130 2024-05-01T22:09:20.430417+00:00 19994330.277893316001 27869999.999969653785 262864330.277859270573 1 60431.923164773 2024-05-01T22:09:21.436379+00:00 19994330.277794439346 27870000.000015147030 262864330.277805894613 1 60431.923176317 2024-05-01T22:09:22.433783+00:00 19994330.277836501598 27869999.999980852008 262864330.277813673019 1 60431.923187974 2024-05-01T22:09:23.440933+00:00 19994330.277591314167 27869999.999987859279 262864330.277575492859 1 60431.923199445 2024-05-01T22:09:24.432060+00:00 19994330.277668967843 27870000.000002745539 262864330.277667999268 1 60431.923211002 2024-05-01T22:09:25.430530+00:00 19994330.277509905398 27869999.999988604337 262864330.277494817972 1 60431.923222670 2024-05-01T22:09:26.438702+00:00 19994330.277721174061 27870000.000010218471 262864330.277727693319 1 60431.923234159 2024-05-01T22:09:27.431321+00:00 19994330.277784951031 27870000.000020198524 262864330.277801454067 1 60431.923245735 2024-05-01T22:09:28.431463+00:00 19994330.277670182288 27869999.999963618815 262864330.277630090714 1 60431.923257302 2024-05-01T22:09:29.430934+00:00 19994330.277970183641 27869999.999958757311 262864330.277925252914 1 60431.923268916 2024-05-01T22:09:30.434295+00:00 19994330.277544897050 27870000.000033002347 262864330.277574181557 1 60431.923280500 2024-05-01T22:09:31.435187+00:00 19994330.277723170817 27870000.000020798296 262864330.277740269899 1 60431.923292123 2024-05-01T22:09:32.439387+00:00 19994330.277507804334 27870000.000017173588 262864330.277521282434 1 60431.923303651 2024-05-01T22:09:33.435414+00:00 19994330.277992304415 27869999.999950721860 262864330.277939319611 1 60431.923315167 2024-05-01T22:09:34.430469+00:00 19994330.277410656214 27870000.000011090189 262864330.277418047190 1 60431.923326774 2024-05-01T22:09:35.433285+00:00 19994330.277894638479 27869999.999978668988 262864330.277869611979 1 60431.923338398 2024-05-01T22:09:36.437640+00:00 19994330.277581959963 27869999.999920364469 262864330.277498632669 1 60431.923349909 2024-05-01T22:09:37.432094+00:00 19994330.277744580060 27870000.000016715378 262864330.277757614851 1 60431.923361485 2024-05-01T22:09:38.432340+00:00 19994330.277770571411 27870000.000046040863 262864330.277812927961 1 60431.923373032 2024-05-01T22:09:39.429979+00:00 19994330.277618102729 27869999.999937810004 262864330.277552217245 1 60431.923384712 2024-05-01T22:09:40.439088+00:00 19994330.277852494270 27870000.000045035034 262864330.277893841267 1 60431.923396183 2024-05-01T22:09:41.430247+00:00 19994330.277750931680 27869999.999985847622 262864330.277733087540 1 60431.923407747 2024-05-01T22:09:42.429347+00:00 19994330.277920611203 27870000.000023819506 262864330.277940720320 1 60431.923419397 2024-05-01T22:09:43.435884+00:00 19994330.277538396418 27870000.000031936914 262864330.277566641569 1 60431.923430977 2024-05-01T22:09:44.436471+00:00 19994330.277614329010 27869999.999946773052 262864330.277557402849 1 60431.923442516 2024-05-01T22:09:45.433419+00:00 19994330.277611427009 27870000.000024415553 262864330.277632147074 1 60431.923454063 2024-05-01T22:09:46.431074+00:00 19994330.277616482228 27870000.000001005828 262864330.277613788843 1 60431.923465622 2024-05-01T22:09:47.429727+00:00 19994330.277829237282 27869999.999964557588 262864330.277790099382 1 60431.923477220 2024-05-01T22:09:48.431792+00:00 19994330.277682486922 27870000.000011965632 262864330.277690768242 1 60431.923488794 2024-05-01T22:09:49.431802+00:00 19994330.277582149953 27870000.000021122396 262864330.277599573135 1 60431.923500350 2024-05-01T22:09:50.430218+00:00 19994330.277880702168 27869999.999992467463 262864330.277869462967 1 60431.923511927 2024-05-01T22:09:51.430491+00:00 19994330.277604077011 27869999.999961555004 262864330.277561932802 1 60431.923523563 2024-05-01T22:09:52.435835+00:00 19994330.277710210532 27870000.000022768974 262864330.277729272842 1 60431.923535084 2024-05-01T22:09:53.431292+00:00 19994330.277810517699 27869999.999943345785 262864330.277750164270 1 60431.923546686 2024-05-01T22:09:54.433644+00:00 19994330.277824815363 27870000.000007975847 262864330.277829110622 1 60431.923558264 2024-05-01T22:09:55.434035+00:00 19994330.277828037739 27870000.000033568591 262864330.277857899666 1 60431.923569806 2024-05-01T22:09:56.431214+00:00 19994330.277751129121 27870000.000035166740 262864330.277782589197 1 60431.923581371 2024-05-01T22:09:57.430481+00:00 19994330.277704507113 27869999.999980974942 262864330.277681797743 1 60431.923592977 2024-05-01T22:09:58.433228+00:00 19994330.277678012848 27870000.000024873763 262864330.277699202299 1 60431.923604523 2024-05-01T22:09:59.430797+00:00 19994330.277780763805 27869999.999974958599 262864330.277752041817 1 60431.923616103 2024-05-01T22:10:00.431285+00:00 19994330.277766849846 27870000.000016480684 262864330.277779638767 1 60431.923627661 2024-05-01T22:10:01.429879+00:00 19994330.277713343501 27870000.000038869679 262864330.277748525143 1 60431.923639419 2024-05-01T22:10:02.445745+00:00 19994330.277657452971 27870000.000010628253 262864330.277664393187 1 60431.923650882 2024-05-01T22:10:03.436211+00:00 19994330.277610197663 27870000.000013973564 262864330.277620494366 1 60431.923662566 2024-05-01T22:10:04.445714+00:00 19994330.277689341456 27870000.000025030226 262864330.277710676193 1 60431.923674206 2024-05-01T22:10:05.451383+00:00 19994330.277817416936 27870000.000000849366 262864330.277814567089 1 60431.923685540 2024-05-01T22:10:06.430712+00:00 19994330.277503147721 27869999.999983698130 262864330.277483165264 1 60431.923697198 2024-05-01T22:10:07.437872+00:00 19994330.277713432908 27869999.999919496477 262864330.277629256248 1 60431.923709079 2024-05-01T22:10:08.464406+00:00 19994330.277995634824 27870000.000036276877 262864330.278028219938 1 60431.923720397 2024-05-01T22:10:09.442268+00:00 19994330.277540504932 27870000.000006780028 262864330.277543604374 1 60431.923731983 2024-05-01T22:10:10.443312+00:00 19994330.277693748474 27870000.000055205077 262864330.277745246887 1 60431.923743562 2024-05-01T22:10:11.443760+00:00 19994330.277663655579 27869999.999975752085 262864330.277635693550 1 60431.923755107 2024-05-01T22:10:12.441233+00:00 19994330.277657326311 27869999.999976214021 262864330.277629852295 1 60431.923766668 2024-05-01T22:10:13.440147+00:00 19994330.277613304555 27870000.000028789043 262864330.277638405561 1 60431.923778197 2024-05-01T22:10:14.436180+00:00 19994330.277584962547 27870000.000026956201 262864330.277608215809 1 60431.923789734 2024-05-01T22:10:15.433026+00:00 19994330.277767032385 27869999.999946556985 262864330.277709901333 1 60431.923801383 2024-05-01T22:10:16.439495+00:00 19994330.277557034045 27870000.000013474375 262864330.277566820383 1 60431.923812899 2024-05-01T22:10:17.434484+00:00 19994330.277863252908 27869999.999996241182 262864330.277855813503 1 60431.923824479 2024-05-01T22:10:18.434983+00:00 19994330.277823574841 27869999.999987527728 262864330.277807414532 1 60431.923836026 2024-05-01T22:10:19.432685+00:00 19994330.277775280178 27869999.999994039536 262864330.277765631676 1 60431.923847682 2024-05-01T22:10:20.439689+00:00 19994330.277647484094 27869999.999993346632 262864330.277637153864 1 60431.923859164 2024-05-01T22:10:21.431781+00:00 19994330.277756933123 27870000.000025045127 262864330.277778267860 1 60431.923870775 2024-05-01T22:10:22.434994+00:00 19994330.277701601386 27869999.999967567623 262864330.277665495872 1 60431.923882351 2024-05-01T22:10:23.435127+00:00 19994330.277650527656 27870000.000071574003 262864330.277718424797 1 60431.923893944 2024-05-01T22:10:24.436787+00:00 19994330.277883280069 27870000.000050239265 262864330.277929842472 1 60431.923905523 2024-05-01T22:10:25.437145+00:00 19994330.277687937021 27870000.000008001924 262864330.277692228556 1 60431.923917046 2024-05-01T22:10:26.432803+00:00 19994330.277730528265 27869999.999954249710 262864330.277681082487 1 60431.923928680 2024-05-01T22:10:27.437971+00:00 19994330.277877856046 27869999.999994430691 262864330.277868598700 1 60431.923940190 2024-05-01T22:10:28.432381+00:00 19994330.277486760169 27869999.999997552484 262864330.277480632067 1 60431.923951760 2024-05-01T22:10:29.432070+00:00 19994330.277607496828 27870000.000029489398 262864330.277633309364 1 60431.923963330 2024-05-01T22:10:30.431681+00:00 19994330.277924954891 27869999.999999605119 262864330.277920871973 1 60431.923974888 2024-05-01T22:10:31.430354+00:00 19994330.277671936899 27869999.999942205846 262864330.277610450983 1 60431.923986469 2024-05-01T22:10:32.430902+00:00 19994330.277636855841 27870000.000008270144 262864330.277641445398 1 60431.923998039 2024-05-01T22:10:33.430594+00:00 19994330.277773056179 27869999.999942023307 262864330.277711391449 1 60431.924009611 2024-05-01T22:10:34.430409+00:00 19994330.277798265219 27870000.000013440847 262864330.277808010578 1 60431.924021240 2024-05-01T22:10:35.435164+00:00 19994330.277788404375 27870000.000002548099 262864330.277787268162 1 60431.924032778 2024-05-01T22:10:36.432063+00:00 19994330.277766801417 27869999.999985616654 262864330.277748703957 1 60431.924044321 2024-05-01T22:10:37.429384+00:00 19994330.277661271393 27870000.000044591725 262864330.277702152729 1 60431.924055918 2024-05-01T22:10:38.431299+00:00 19994330.277722362429 27869999.999989930540 262864330.277708590031 1 60431.924067501 2024-05-01T22:10:39.432033+00:00 19994330.277668148279 27869999.999969765544 262864330.277634233236 1 60431.924079063 2024-05-01T22:10:40.431061+00:00 19994330.277569472790 27869999.999999713153 262864330.277565479279 1 60431.924090708 2024-05-01T22:10:41.437168+00:00 19994330.277890678495 27870000.000000230968 262864330.277887225151 1 60431.924102237 2024-05-01T22:10:42.433272+00:00 19994330.277832314372 27869999.999998275191 262864330.277826905251 1 60431.924114299 2024-05-01T22:10:43.475405+00:00 19994330.277784556150 27870000.000032350421 262864330.277813225985 1 60431.924125389 2024-05-01T22:10:44.433636+00:00 19994330.277634073049 27870000.000014640391 262864330.277645021677 1 60431.924136917 2024-05-01T22:10:45.429630+00:00 19994330.277776874602 27870000.000026635826 262864330.277799814939 1 60431.924148493 2024-05-01T22:10:46.429790+00:00 19994330.277410231531 27869999.999934136868 262864330.277340680361 1 60431.924160070 2024-05-01T22:10:47.430023+00:00 19994330.277868092060 27869999.999976277351 262864330.277840673923 1 60431.924171659 2024-05-01T22:10:48.431351+00:00 19994330.277786530554 27870000.000024870038 262864330.277807682753 1 60431.924183241 2024-05-01T22:10:49.432022+00:00 19994330.277668263763 27870000.000046223402 262864330.277710795403 1 60431.924194878 2024-05-01T22:10:50.437408+00:00 19994330.277693159878 27870000.000016298145 262864330.277705758810 1 60431.924206443 2024-05-01T22:10:51.436643+00:00 19994330.277576193213 27869999.999960578978 262864330.277533054352 1 60431.924217948 2024-05-01T22:10:52.430713+00:00 19994330.277844522148 27869999.999917060137 262864330.277757883072 1 60431.924229507 2024-05-01T22:10:53.429394+00:00 19994330.277740437537 27870000.000024408102 262864330.277761161327 1 60431.924241124 2024-05-01T22:10:54.433088+00:00 19994330.277591470629 27870000.000020008534 262864330.277607768774 1 60431.924252659 2024-05-01T22:10:55.429690+00:00 19994330.277763593942 27870000.000018775463 262864330.277778685093 1 60431.924264343 2024-05-01T22:10:56.439172+00:00 19994330.277721051127 27869999.999997422099 262864330.277714788914 1 60431.924275848 2024-05-01T22:10:57.433260+00:00 19994330.277710832655 27870000.000000007451 262864330.277707129717 1 60431.924287364 2024-05-01T22:10:58.428251+00:00 19994330.277728524059 27869999.999983329326 262864330.277708172798 1 60431.924298939 2024-05-01T22:10:59.428364+00:00 19994330.277881961316 27869999.999981954694 262864330.277860194445 1 60431.924310526 2024-05-01T22:11:00.429469+00:00 19994330.277561128139 27870000.000003125519 262864330.277560561895 1 60431.924322203 2024-05-01T22:11:01.438335+00:00 19994330.277652990073 27870000.000012896955 262864330.277662187815 1 60431.924333731 2024-05-01T22:11:02.434326+00:00 19994330.277731921524 27870000.000021100044 262864330.277749329805 1 60431.924345302 2024-05-01T22:11:03.434084+00:00 19994330.277666781098 27869999.999954525381 262864330.277617603540 1 60431.924356817 2024-05-01T22:11:04.428990+00:00 19994330.277840677649 27869999.999998386949 262864330.277835369110 1 60431.924368409 2024-05-01T22:11:05.430488+00:00 19994330.277670592070 27870000.000012170523 262864330.277679055929 1 60431.924380054 2024-05-01T22:11:06.436664+00:00 19994330.277720667422 27870000.000043660402 262864330.277760624886 1 60431.924391576 2024-05-01T22:11:07.432161+00:00 19994330.277576625347 27870000.000030051917 262864330.277602970600 1 60431.924403209 2024-05-01T22:11:08.437232+00:00 19994330.277865733951 27870000.000030126423 262864330.277892172337 1 60431.924414709 2024-05-01T22:11:09.430840+00:00 19994330.277668990195 27869999.999987300485 262864330.277652591467 1 60431.924426267 2024-05-01T22:11:10.429506+00:00 19994330.277720540762 27869999.999944146723 262864330.277660995722 1 60431.924437835 2024-05-01T22:11:11.428930+00:00 19994330.277643948793 27869999.999977722764 262864330.277617961168 1 60431.924449452 2024-05-01T22:11:12.432653+00:00 19994330.277701791376 27870000.000013973564 262864330.277712076902 1 60431.924460984 2024-05-01T22:11:13.429030+00:00 19994330.277640968561 27870000.000040337443 262864330.277677625418 1 60431.924472580 2024-05-01T22:11:14.430923+00:00 19994330.277615424246 27869999.999954607338 262864330.277566343546 1 60431.924484165 2024-05-01T22:11:15.431905+00:00 19994330.277893677354 27869999.999991986901 262864330.277881979942 1 60431.924495826 2024-05-01T22:11:16.439335+00:00 19994330.277906224132 27870000.000002048910 262864330.277904570103 1 60431.924507322 2024-05-01T22:11:17.432593+00:00 19994330.277718599886 27870000.000034354627 262864330.277749270201 1 60431.924518881 2024-05-01T22:11:18.431310+00:00 19994330.277691915631 27870000.000002797693 262864330.277691006660 1 60431.924530465 2024-05-01T22:11:19.432171+00:00 19994330.277627669275 27869999.999992884696 262864330.277616858482 1 60431.924542062 2024-05-01T22:11:20.434162+00:00 19994330.277679141611 27870000.000000923872 262864330.277676373720 1 60431.924553601 2024-05-01T22:11:21.431084+00:00 19994330.277750939131 27869999.999991863966 262864330.277739107609 1 60431.924565166 2024-05-01T22:11:22.430347+00:00 19994330.277832858264 27869999.999994404614 262864330.277823567390 1 60431.924576745 2024-05-01T22:11:23.430775+00:00 19994330.277689509094 27869999.999946840107 262864330.277632653713 1 60431.924588338 2024-05-01T22:11:24.432417+00:00 19994330.277691911906 27869999.999942462891 262864330.277630656958 1 60431.924599921 2024-05-01T22:11:25.433205+00:00 19994330.277540925890 27869999.999973259866 262864330.277510493994 1 60431.924611522 2024-05-01T22:11:26.435523+00:00 19994330.277756776661 27870000.000026062131 262864330.277779132128 1 60431.924623048 2024-05-01T22:11:27.431322+00:00 19994330.277599200606 27869999.999991990626 262864330.277587473392 1 60431.924634609 2024-05-01T22:11:28.430202+00:00 19994330.277708917856 27870000.000011291355 262864330.277716517448 1 60431.924646190 2024-05-01T22:11:29.430851+00:00 19994330.277627572417 27870000.000004600734 262864330.277628481388 1 60431.924657749 2024-05-01T22:11:30.429504+00:00 19994330.277938846499 27870000.000007696450 262864330.277942836285 1 60431.924669323 2024-05-01T22:11:31.429447+00:00 19994330.277776550502 27870000.000054016709 262864330.277826845646 1 60431.924680914 2024-05-01T22:11:32.430955+00:00 19994330.277598097920 27869999.999945934862 262864330.277540326118 1 60431.924692465 2024-05-01T22:11:33.429007+00:00 19994330.277658246458 27870000.000016145408 262864330.277670711279 1 60431.924704042 2024-05-01T22:11:34.429219+00:00 19994330.277883857489 27869999.999988142401 262864330.277868300676 1 60431.924715643 2024-05-01T22:11:35.431523+00:00 19994330.277790021151 27870000.000000290573 262864330.277786612511 1 60431.924727288 2024-05-01T22:11:36.437700+00:00 19994330.277846980840 27870000.000009156764 262864330.277852445841 1 60431.924738759 2024-05-01T22:11:37.428787+00:00 19994330.277582813054 27869999.999993868172 262864330.277572989464 1 60431.924750333 2024-05-01T22:11:38.428797+00:00 19994330.277727611363 27870000.000012736768 262864330.277736634016 1 60431.924761954 2024-05-01T22:11:39.432853+00:00 19994330.277647353709 27870000.000024713576 262864330.277668356895 1 60431.924773472 2024-05-01T22:11:40.428002+00:00 19994330.277650170028 27870000.000083684921 262864330.277730166912 1 60431.924785064 2024-05-01T22:11:41.429490+00:00 19994330.277836173773 27869999.999962702394 262864330.277795165777 1 60431.924796674 2024-05-01T22:11:42.432617+00:00 19994330.277720592916 27870000.000040739775 262864330.277757644653 1 60431.924808234 2024-05-01T22:11:43.431385+00:00 19994330.277651965618 27869999.999970324337 262864330.277618587017 1 60431.924819865 2024-05-01T22:11:44.436374+00:00 19994330.277658306062 27869999.999991379678 262864330.277646005154 1 60431.924831394 2024-05-01T22:11:45.432459+00:00 19994330.277677748352 27869999.999922532588 262864330.277596592903 1 60431.924843042 2024-05-01T22:11:46.438834+00:00 19994330.277733385563 27870000.000024318695 262864330.277754008770 1 60431.924854516 2024-05-01T22:11:47.430165+00:00 19994330.277905989438 27869999.999952524900 262864330.277854830027 1 60431.924866074 2024-05-01T22:11:48.428782+00:00 19994330.277644477785 27870000.000004153699 262864330.277644932270 1 60431.924877696 2024-05-01T22:11:49.432933+00:00 19994330.277652032673 27869999.999995291233 262864330.277643620968 1 60431.924889267 2024-05-01T22:11:50.432688+00:00 19994330.277758941054 27870000.000028859824 262864330.277784109116 1 60431.924900831 2024-05-01T22:11:51.431793+00:00 19994330.277769234031 27869999.999972917140 262864330.277738451958 1 60431.924912381 2024-05-01T22:11:52.429667+00:00 19994330.277835126966 27870000.000025618821 262864330.277857065201 1 60431.924923975 2024-05-01T22:11:53.431413+00:00 19994330.277743455023 27869999.999995231628 262864330.277734994888 1 60431.924935513 2024-05-01T22:11:54.428354+00:00 19994330.277694929391 27869999.999979496002 262864330.277670741081 1 60431.924947197 2024-05-01T22:11:55.437841+00:00 19994330.277763940394 27869999.999947044998 262864330.277707278728 1 60431.924958726 2024-05-01T22:11:56.433968+00:00 19994330.277597289532 27870000.000057306141 262864330.277650892735 1 60431.924970265 2024-05-01T22:11:57.430925+00:00 19994330.277883499861 27870000.000039350241 262864330.277919143438 1 60431.924981822 2024-05-01T22:11:58.429461+00:00 19994330.277919035405 27870000.000035423785 262864330.277950763702 1 60431.924993393 2024-05-01T22:11:59.429157+00:00 19994330.277929019183 27870000.000020939857 262864330.277946263552 1 60431.925005041 2024-05-01T22:12:00.435549+00:00 19994330.277590304613 27869999.999951004982 262864330.277537614107 1 60431.925016556 2024-05-01T22:12:01.430414+00:00 19994330.277830708772 27869999.999952469021 262864330.277779489756 1 60431.925028186 2024-05-01T22:12:02.435316+00:00 19994330.277911216021 27869999.999959208071 262864330.277866721153 1 60431.925039798 2024-05-01T22:12:03.438525+00:00 19994330.277765497565 27870000.000006195158 262864330.277768015862 1 60431.925051419 2024-05-01T22:12:04.442569+00:00 19994330.277527764440 27869999.999993149191 262864330.277517199516 1 60431.925063028 2024-05-01T22:12:05.445595+00:00 19994330.277869995683 27869999.999999914318 262864330.277866214514 1 60431.925074646 2024-05-01T22:12:06.449423+00:00 19994330.277487933636 27870000.000030241907 262864330.277514487505 1 60431.925086261 2024-05-01T22:12:07.452956+00:00 19994330.277728922665 27870000.000038702041 262864330.277763932943 1 60431.925097766 2024-05-01T22:12:08.447032+00:00 19994330.277760345489 27869999.999974295497 262864330.277730971575 1 60431.925109291 2024-05-01T22:12:09.442695+00:00 19994330.277652926743 27870000.000028137118 262864330.277677357197 1 60431.925120828 2024-05-01T22:12:10.439550+00:00 19994330.277663245797 27870000.000014599413 262864330.277674138546 1 60431.925132394 2024-05-01T22:12:11.438832+00:00 19994330.277498796582 27869999.999981842935 262864330.277476966381 1 60431.925144070 2024-05-01T22:12:12.447682+00:00 19994330.277814287692 27870000.000039774925 262864330.277850389481 1 60431.925155671 2024-05-01T22:12:13.450020+00:00 19994330.277467805892 27869999.999922107905 262864330.277386218309 1 60431.925167237 2024-05-01T22:12:14.449260+00:00 19994330.277752503753 27869999.999956008047 262864330.277704834938 1 60431.925178728 2024-05-01T22:12:15.442114+00:00 19994330.277893204242 27870000.000010602176 262864330.277900129557 1 60431.925190369 2024-05-01T22:12:16.447844+00:00 19994330.277691368014 27870000.000012770295 262864330.277700424194 1 60431.925201787 2024-05-01T22:12:17.434368+00:00 19994330.277726430446 27869999.999979626387 262864330.277702361345 1 60431.925213647 2024-05-01T22:12:18.459091+00:00 19994330.277766659856 27870000.000044092536 262864330.277807056904 1 60431.925225035 2024-05-01T22:12:19.443007+00:00 19994330.277683451772 27869999.999982342124 262864330.277662098408 1 60431.925236526 2024-05-01T22:12:20.435831+00:00 19994330.277799401432 27870000.000004753470 262864330.277800470591 1 60431.925248171 2024-05-01T22:12:21.442011+00:00 19994330.277809374034 27869999.999996989965 262864330.277802675962 1 60431.925259682 2024-05-01T22:12:22.436527+00:00 19994330.277687717229 27869999.999995090067 262864330.277679115534 1 60431.925271265 2024-05-01T22:12:23.437263+00:00 19994330.277522068471 27869999.999985296279 262864330.277503669262 1 60431.925282868 2024-05-01T22:12:24.439761+00:00 19994330.277724694461 27870000.000009141862 262864330.277730137110 1 60431.925294590 2024-05-01T22:12:25.452609+00:00 19994330.277622412890 27869999.999998450279 262864330.277617156506 1 60431.925305998 2024-05-01T22:12:26.438201+00:00 19994330.277681108564 27869999.999975349754 262864330.277652770281 1 60431.925317566 2024-05-01T22:12:27.437726+00:00 19994330.277840904891 27869999.999990761280 262864330.277827978134 1 60431.925329119 2024-05-01T22:12:28.435840+00:00 19994330.277762174606 27870000.000003438443 262864330.277761906385 1 60431.925340732 2024-05-01T22:12:29.439251+00:00 19994330.277664143592 27870000.000015862286 262864330.277676314116 1 60431.925352281 2024-05-01T22:12:30.437115+00:00 19994330.277785155922 27869999.999970216304 262864330.277751684189 1 60431.925363792 2024-05-01T22:12:31.431653+00:00 19994330.277671001852 27869999.999991264194 262864330.277658581734 1 60431.925375447 2024-05-01T22:12:32.438622+00:00 19994330.277849093080 27870000.000035718083 262864330.277881085873 1 60431.925386991 2024-05-01T22:12:33.436064+00:00 19994330.277548804879 27869999.999975066632 262864330.277520179749 1 60431.925398538 2024-05-01T22:12:34.433663+00:00 19994330.277624912560 27869999.999996539205 262864330.277617752552 1 60431.925410149 2024-05-01T22:12:35.436873+00:00 19994330.277711387724 27870000.000030621886 262864330.277738332748 1 60431.925421658 2024-05-01T22:12:36.431211+00:00 19994330.277533374727 27870000.000027254224 262864330.277556926012 1 60431.925433248 2024-05-01T22:12:37.432600+00:00 19994330.277834720910 27870000.000034589320 262864330.277865618467 1 60431.925444915 2024-05-01T22:12:38.440651+00:00 19994330.277518656105 27870000.000006135553 262864330.277521103621 1 60431.925456420 2024-05-01T22:12:39.434687+00:00 19994330.277729682624 27869999.999994516373 262864330.277720510960 1 60431.925467988 2024-05-01T22:12:40.434106+00:00 19994330.277942493558 27870000.000026173890 262864330.277964949608 1 60431.925479534 2024-05-01T22:12:41.431718+00:00 19994330.277500528842 27869999.999990392476 262864330.277487248182 1 60431.925491143 2024-05-01T22:12:42.434778+00:00 19994330.277833636850 27870000.000030376017 262864330.277860313654 1 60431.925502755 2024-05-01T22:12:43.438058+00:00 19994330.277493637055 27869999.999932393432 262864330.277422338724 1 60431.925514341 2024-05-01T22:12:44.439075+00:00 19994330.277566242963 27869999.999991681427 262864330.277554243803 1 60431.925525889 2024-05-01T22:12:45.436785+00:00 19994330.277780011296 27870000.000003706664 262864330.277779996395 1 60431.925537533 2024-05-01T22:12:46.442811+00:00 19994330.277697741985 27870000.000027809292 262864330.277721852064 1 60431.925549226 2024-05-01T22:12:47.453157+00:00 19994330.277731731534 27870000.000044144690 262864330.277772188187 1 60431.925560624 2024-05-01T22:12:48.437896+00:00 19994330.277516342700 27869999.999984037131 262864330.277496665716 1 60431.925572200 2024-05-01T22:12:49.438078+00:00 19994330.277738347650 27869999.999995592982 262864330.277730226517 1 60431.925583673 2024-05-01T22:12:50.429368+00:00 19994330.277704954147 27870000.000026430935 262864330.277727693319 1 60431.925595331 2024-05-01T22:12:51.436556+00:00 19994330.277838762850 27870000.000024862587 262864330.277859926224 1 60431.925606833 2024-05-01T22:12:52.430364+00:00 19994330.277420572937 27869999.999970588833 262864330.277387470007 1 60431.925618471 2024-05-01T22:12:53.435892+00:00 19994330.277762372047 27870000.000035580248 262864330.277794271708 1 60431.925630135 2024-05-01T22:12:54.443681+00:00 19994330.277869649231 27869999.999966874719 262864330.277832806110 1 60431.925641596 2024-05-01T22:12:55.433882+00:00 19994330.277562737465 27869999.999950919300 262864330.277509957552 1 60431.925653218 2024-05-01T22:12:56.438007+00:00 19994330.277560062706 27870000.000005926937 262864330.277562290430 1 60431.925664721 2024-05-01T22:12:57.431898+00:00 19994330.277768500149 27869999.999969061464 262864330.277733862400 1 60431.925676288 2024-05-01T22:12:58.431240+00:00 19994330.277947392315 27869999.999984223396 262864330.277927935123 1 60431.925687870 2024-05-01T22:12:59.431966+00:00 19994330.277768395841 27870000.000002920628 262864330.277767628431 1 60431.925699455 2024-05-01T22:13:00.432875+00:00 19994330.277845241129 27870000.000017527491 262864330.277859061956 1 60431.925710999 2024-05-01T22:13:01.430315+00:00 19994330.277615912259 27870000.000021915883 262864330.277634114027 1 60431.925722647 2024-05-01T22:13:02.436724+00:00 19994330.277738649398 27870000.000001497567 262864330.277736455202 1 60431.925734294 2024-05-01T22:13:03.443012+00:00 19994330.277837738395 27869999.999979708344 262864330.277813732624 1 60431.925745759 2024-05-01T22:13:04.433548+00:00 19994330.277622137219 27870000.000008691102 262864330.277627140284 1 60431.925757325 2024-05-01T22:13:05.432891+00:00 19994330.277489654720 27870000.000024665147 262864330.277510643005 1 60431.925769059 2024-05-01T22:13:06.446665+00:00 19994330.277880545706 27869999.999920465052 262864330.277797311544 1 60431.925780453 2024-05-01T22:13:07.431127+00:00 19994330.277927391231 27870000.000015869737 262864330.277939558029 1 60431.925792052 2024-05-01T22:13:08.433317+00:00 19994330.277554329485 27869999.999980006367 262864330.277530640364 1 60431.925803619 2024-05-01T22:13:09.432733+00:00 19994330.277693852782 27869999.999971266836 262864330.277661442757 1 60431.925815199 2024-05-01T22:13:10.433184+00:00 19994330.277587350458 27869999.999974746257 262864330.277558416128 1 60431.925826881 2024-05-01T22:13:11.442539+00:00 19994330.277781341225 27870000.000002626330 262864330.277780264616 1 60431.925838439 2024-05-01T22:13:12.441133+00:00 19994330.277768414468 27870000.000065211207 262864330.277829915285 1 60431.925849964 2024-05-01T22:13:13.436897+00:00 19994330.277678862214 27869999.999963473529 262864330.277638614178 1 60431.925861557 2024-05-01T22:13:14.438516+00:00 19994330.277733322233 27869999.999984044582 262864330.277713686228 1 60431.925873117 2024-05-01T22:13:15.437268+00:00 19994330.277448493987 27870000.000016044825 262864330.277460843325 1 60431.925884768 2024-05-01T22:13:16.443950+00:00 19994330.277734190226 27870000.000011801720 262864330.277742296457 1 60431.925896233 2024-05-01T22:13:17.434544+00:00 19994330.278055515140 27870000.000031489879 262864330.278083324432 1 60431.925907752 2024-05-01T22:13:18.429827+00:00 19994330.277851227671 27870000.000006008893 262864330.277853548527 1 60431.925919342 2024-05-01T22:13:19.431148+00:00 19994330.277623757720 27869999.999975837767 262864330.277595877647 1 60431.925930925 2024-05-01T22:13:20.431884+00:00 19994330.277775380760 27870000.000037658960 262864330.277809351683 1 60431.925942500 2024-05-01T22:13:21.432004+00:00 19994330.277723424137 27870000.000028107315 262864330.277747839689 1 60431.925954065 2024-05-01T22:13:22.431230+00:00 19994330.277734078467 27869999.999983403832 262864330.277713775635 1 60431.925965719 2024-05-01T22:13:23.438105+00:00 19994330.277713861316 27869999.999973833561 262864330.277684003115 1 60431.925977192 2024-05-01T22:13:24.429415+00:00 19994330.277662940323 27869999.999991688877 262864330.277650922537 1 60431.925988849 2024-05-01T22:13:25.436540+00:00 19994330.277651637793 27869999.999986220151 262864330.277634173632 1 60431.926000438 2024-05-01T22:13:26.437867+00:00 19994330.277762282640 27869999.999996650964 262864330.277755260468 1 60431.926011954 2024-05-01T22:13:27.432814+00:00 19994330.277803082019 27870000.000036731362 262864330.277836114168 1 60431.926023562 2024-05-01T22:13:28.435794+00:00 19994330.277881748974 27869999.999987587333 262864330.277865648270 1 60431.926035105 2024-05-01T22:13:29.433100+00:00 19994330.277518354356 27870000.000064555556 262864330.277579218149 1 60431.926046695 2024-05-01T22:13:30.434449+00:00 19994330.278032097965 27869999.999988920987 262864330.278017312288 1 60431.926058198 2024-05-01T22:13:31.428356+00:00 19994330.277343556285 27869999.999954797328 262864330.277294635773 1 60431.926069846 2024-05-01T22:13:32.434725+00:00 19994330.277697622776 27870000.000007625669 262864330.277701556683 1 60431.926081386 2024-05-01T22:13:33.431752+00:00 19994330.277680099010 27870000.000021360815 262864330.277697771788 1 60431.926092976 2024-05-01T22:13:34.433145+00:00 19994330.277687583119 27869999.999973975122 262864330.277657866478 1 60431.926104526 2024-05-01T22:13:35.431041+00:00 19994330.277653038502 27870000.000046659261 262864330.277696013451 1 60431.926116165 2024-05-01T22:13:36.436634+00:00 19994330.277609668672 27869999.999943524599 262864330.277549505234 1 60431.926127668 2024-05-01T22:13:37.430549+00:00 19994330.277745556086 27869999.999994467944 262864330.277736306190 1 60431.926139241 2024-05-01T22:13:38.430399+00:00 19994330.277758307755 27870000.000002700835 262864330.277757316828 1 60431.926150823 2024-05-01T22:13:39.431102+00:00 19994330.277796640992 27870000.000050891191 262864330.277843832970 1 60431.926162384 2024-05-01T22:13:40.430027+00:00 19994330.277746099979 27870000.000020425767 262864330.277762830257 1 60431.926173975 2024-05-01T22:13:41.431439+00:00 19994330.277633272111 27870000.000075504184 262864330.277705103159 1 60431.926185542 2024-05-01T22:13:42.430828+00:00 19994330.277593944222 27869999.999977145344 262864330.277567386627 1 60431.926197120 2024-05-01T22:13:43.431190+00:00 19994330.277717318386 27870000.000009518117 262864330.277723133564 1 60431.926208681 2024-05-01T22:13:44.430071+00:00 19994330.277719292790 27869999.999978322536 262864330.277693927288 1 60431.926220249 2024-05-01T22:13:45.429507+00:00 19994330.277575217187 27869999.999979391694 262864330.277550905943 1 60431.926231922 2024-05-01T22:13:46.438041+00:00 19994330.277907658368 27869999.999995447695 262864330.277899414301 1 60431.926243449 2024-05-01T22:13:47.433956+00:00 19994330.277861330658 27870000.000029288232 262864330.277886927128 1 60431.926255024 2024-05-01T22:13:48.434038+00:00 19994330.277663093060 27869999.999995134771 262864330.277654528618 1 60431.926266543 2024-05-01T22:13:49.429320+00:00 19994330.277699757367 27869999.999999605119 262864330.277695685625 1 60431.926278188 2024-05-01T22:13:50.435471+00:00 19994330.277632132173 27869999.999975219369 262864330.277603626251 1 60431.926289718 2024-05-01T22:13:51.431597+00:00 19994330.277644935995 27870000.000008583069 262864330.277649819851 1 60431.926301283 2024-05-01T22:13:52.430856+00:00 19994330.277980376035 27870000.000004697591 262864330.277981400490 1 60431.926312854 2024-05-01T22:13:53.430530+00:00 19994330.277810342610 27869999.999979894608 262864330.277786523104 1 60431.926324444 2024-05-01T22:13:54.431936+00:00 19994330.277620438486 27870000.000014886260 262864330.277631640434 1 60431.926336058 2024-05-01T22:13:55.435402+00:00 19994330.277769383043 27870000.000003315508 262864330.277768999338 1 60431.926347651 2024-05-01T22:13:56.436988+00:00 19994330.277703147382 27869999.999982904643 262864330.277682334185 1 60431.926359152 2024-05-01T22:13:57.430761+00:00 19994330.277816027403 27870000.000018998981 262864330.277831345797 1 60431.926370728 2024-05-01T22:13:58.430880+00:00 19994330.277661859989 27869999.999998763204 262864330.277656912804 1 60431.926382293 2024-05-01T22:13:59.430114+00:00 19994330.277973573655 27869999.999966632575 262864330.277936488390 1 60431.926393928 2024-05-01T22:14:00.435335+00:00 19994330.277739576995 27870000.000064484775 262864330.277800381184 1 60431.926405537 2024-05-01T22:14:01.438445+00:00 19994330.277722414583 27869999.999972768128 262864330.277691483498 1 60431.926417215 2024-05-01T22:14:02.447398+00:00 19994330.277757063508 27869999.999965254217 262864330.277718603611 1 60431.926428621 2024-05-01T22:14:03.432808+00:00 19994330.277526106685 27869999.999968621880 262864330.277491033077 1 60431.926440243 2024-05-01T22:14:04.437007+00:00 19994330.277507554740 27869999.999992735684 262864330.277496576309 1 60431.926451882 2024-05-01T22:14:05.442617+00:00 19994330.277887146920 27869999.999995842576 262864330.277879267931 1 60431.926463480 2024-05-01T22:14:06.444697+00:00 19994330.277800612152 27869999.999986007810 262864330.277782917023 1 60431.926475001 2024-05-01T22:14:07.440038+00:00 19994330.277578022331 27869999.999986525625 262864330.277560859919 1 60431.926486572 2024-05-01T22:14:08.439862+00:00 19994330.277525920421 27869999.999968927354 262864330.277491152287 1 60431.926498167 2024-05-01T22:14:09.441600+00:00 19994330.277667682618 27869999.999919250607 262864330.277583211660 1 60431.926509739 2024-05-01T22:14:10.441448+00:00 19994330.277938630432 27869999.999971900135 262864330.277906835079 1 60431.926521335 2024-05-01T22:14:11.443325+00:00 19994330.277781262994 27870000.000017642975 262864330.277795195580 1 60431.926532851 2024-05-01T22:14:12.438337+00:00 19994330.277817085385 27870000.000031501055 262864330.277844905853 1 60431.926544408 2024-05-01T22:14:13.436890+00:00 19994330.277959451079 27870000.000074006617 262864330.278029739857 1 60431.926555944 2024-05-01T22:14:14.433514+00:00 19994330.277721691877 27869999.999975722283 262864330.277693718672 1 60431.926567799 2024-05-01T22:14:15.457892+00:00 19994330.277635227889 27870000.000032227486 262864330.277663737535 1 60431.926579115 2024-05-01T22:14:16.435501+00:00 19994330.277827870101 27870000.000016950071 262864330.277841120958 1 60431.926590689 2024-05-01T22:14:17.435526+00:00 19994330.277529120445 27869999.999955520034 262864330.277480959892 1 60431.926602255 2024-05-01T22:14:18.434851+00:00 19994330.277611207217 27869999.999971423298 262864330.277578920126 1 60431.926613790 2024-05-01T22:14:19.431500+00:00 19994330.277801454067 27869999.999978706241 262864330.277776479721 1 60431.926625364 2024-05-01T22:14:20.431432+00:00 19994330.277778759599 27870000.000034935772 262864330.277809977531 1 60431.926636933 2024-05-01T22:14:21.431060+00:00 19994330.277669947594 27870000.000016316772 262864330.277682572603 1 60431.926648511 2024-05-01T22:14:22.431306+00:00 19994330.277800574899 27870000.000054921955 262864330.277851819992 1 60431.926660094 2024-05-01T22:14:23.432170+00:00 19994330.277574636042 27869999.999984260648 262864330.277555197477 1 60431.926671688 2024-05-01T22:14:24.433782+00:00 19994330.277519643307 27870000.000006131828 262864330.277522087097 1 60431.926683374 2024-05-01T22:14:25.443514+00:00 19994330.277704745531 27869999.999984450638 262864330.277685493231 1 60431.926695315 2024-05-01T22:14:26.475229+00:00 19994330.277649722993 27870000.000015955418 262864330.277661979198 1 60431.926706591 2024-05-01T22:14:27.449448+00:00 19994330.277799490839 27869999.999990399927 262864330.277786195278 1 60431.926718175 2024-05-01T22:14:28.450339+00:00 19994330.277819193900 27869999.999953851104 262864330.277769356966 1 60431.926729780 2024-05-01T22:14:29.453018+00:00 19994330.277584295720 27869999.999998480082 262864330.277579069138 1 60431.926741129 2024-05-01T22:14:30.433511+00:00 19994330.277877118438 27870000.000026956201 262864330.277900367975 1 60431.926752673 2024-05-01T22:14:31.430913+00:00 19994330.277521919459 27870000.000010754913 262864330.277528971434 1 60431.926764395 2024-05-01T22:14:32.443716+00:00 19994330.277576733381 27869999.999988451600 262864330.277561485767 1 60431.926775931 2024-05-01T22:14:33.440424+00:00 19994330.277746148407 27869999.999950814992 262864330.277693271637 1 60431.926787481 2024-05-01T22:14:34.438382+00:00 19994330.277701344341 27869999.999974280596 262864330.277671933174 1 60431.926799047 2024-05-01T22:14:35.437650+00:00 19994330.277724575251 27870000.000051513314 262864330.277772367001 1 60431.926810668 2024-05-01T22:14:36.441710+00:00 19994330.277584005147 27870000.000000551343 262864330.277580857277 1 60431.926822271 2024-05-01T22:14:37.444231+00:00 19994330.277691446245 27870000.000021066517 262864330.277708828449 1 60431.926833796 2024-05-01T22:14:38.440019+00:00 19994330.277644097805 27869999.999987788498 262864330.277628183365 1 60431.926845391 2024-05-01T22:14:39.441769+00:00 19994330.277836337686 27869999.999973598868 262864330.277806222439 1 60431.926856962 2024-05-01T22:14:40.441543+00:00 19994330.277638517320 27869999.999938879162 262864330.277573704720 1 60431.926868496 2024-05-01T22:14:41.438065+00:00 19994330.277751091868 27869999.999985422939 262864330.277732819319 1 60431.926880047 2024-05-01T22:14:42.436043+00:00 19994330.277731731534 27869999.999998752028 262864330.277726769447 1 60431.926891561 2024-05-01T22:14:43.430888+00:00 19994330.277421347797 27870000.000025272369 262864330.277442932129 1 60431.926903339 2024-05-01T22:14:44.448478+00:00 19994330.277564696968 27869999.999994721264 262864330.277555733919 1 60431.926914799 2024-05-01T22:14:45.438649+00:00 19994330.277692642063 27869999.999929428101 262864330.277618378401 1 60431.926927352 2024-05-01T22:14:46.523226+00:00 19994330.277695294470 27869999.999995052814 262864330.277686655521 1 60431.926937892 2024-05-01T22:14:47.433871+00:00 19994330.277569536120 27869999.999974675477 262864330.277540504932 1 60431.926949584 2024-05-01T22:14:48.444029+00:00 19994330.277897335589 27870000.000028904527 262864330.277922540903 1 60431.926961111 2024-05-01T22:14:49.440003+00:00 19994330.277655050159 27870000.000039860606 262864330.277691245079 1 60431.926972613 2024-05-01T22:14:50.433756+00:00 19994330.277755741030 27869999.999995868653 262864330.277747899294 1 60431.926984184 2024-05-01T22:14:51.433479+00:00 19994330.277763519436 27869999.999978408217 262864330.277738243341 1 60431.926995879 2024-05-01T22:14:52.443969+00:00 19994330.277723997831 27870000.000025212765 262864330.277745515108 1 60431.927007509 2024-05-01T22:14:53.448809+00:00 19994330.277548018843 27869999.999967698008 262864330.277512013912 1 60431.927018900 2024-05-01T22:14:54.432958+00:00 19994330.277699753642 27869999.999976482242 262864330.277672529221 1 60431.927030557 2024-05-01T22:14:55.440143+00:00 19994330.277752544731 27870000.000050064176 262864330.277798920870 1 60431.927042227 2024-05-01T22:14:56.448381+00:00 19994330.277800168842 27870000.000027418137 262864330.277823895216 1 60431.927053676 2024-05-01T22:14:57.437619+00:00 19994330.277630139142 27869999.999966841191 262864330.277593284845 1 60431.927065329 2024-05-01T22:14:58.444424+00:00 19994330.277730822563 27869999.999935347587 262864330.277662485838 1 60431.927076920 2024-05-01T22:14:59.445895+00:00 19994330.277856517583 27870000.000019177794 262864330.277872025967 1 60431.927088392 2024-05-01T22:15:00.437103+00:00 19994330.277563370764 27870000.000022288412 262864330.277581959963 1 60431.927099898 2024-05-01T22:15:01.431126+00:00 19994330.277826938778 27870000.000015500933 262864330.277838736773 1 60431.927111727 2024-05-01T22:15:02.453182+00:00 19994330.277791827917 27869999.999997276813 262864330.277785420418 1 60431.927123132 2024-05-01T22:15:03.438643+00:00 19994330.277720347047 27869999.999976936728 262864330.277693569660 1 60431.927134889 2024-05-01T22:15:04.454378+00:00 19994330.277735739946 27869999.999989707023 262864330.277721762657 1 60431.927146268 2024-05-01T22:15:05.437536+00:00 19994330.277560323477 27870000.000024907291 262864330.277581542730 1 60431.927157899 2024-05-01T22:15:06.442450+00:00 19994330.277810569853 27870000.000046532601 262864330.277853399515 1 60431.927169592 2024-05-01T22:15:07.452767+00:00 19994330.277718141675 27869999.999920688570 262864330.277635157108 1 60431.927181065 2024-05-01T22:15:08.444023+00:00 19994330.277577947825 27869999.999952953309 262864330.277527183294 1 60431.927192584 2024-05-01T22:15:09.439275+00:00 19994330.277676086873 27869999.999992985278 262864330.277665376663 1 60431.927204149 2024-05-01T22:15:10.438475+00:00 19994330.277506988496 27869999.999968614429 262864330.277471899986 1 60431.927215663 2024-05-01T22:15:11.433305+00:00 19994330.277800854295 27869999.999960642308 262864330.277757793665 1 60431.927227303 2024-05-01T22:15:12.439021+00:00 19994330.277762960643 27869999.999986175448 262864330.277745425701 1 60431.927238918 2024-05-01T22:15:13.442531+00:00 19994330.277595289052 27869999.999961357564 262864330.277552932501 1 60431.927250368 2024-05-01T22:15:14.431803+00:00 19994330.277620695531 27870000.000007815659 262864330.277624815702 1 60431.927261926 2024-05-01T22:15:15.430451+00:00 19994330.277819253504 27870000.000014934689 262864330.277830481529 1 60431.927273579 2024-05-01T22:15:16.437256+00:00 19994330.277624312788 27869999.999988120049 262864330.277608722448 1 60431.927285123 2024-05-01T22:15:17.434580+00:00 19994330.277554430068 27869999.999976512045 262864330.277527242899 1 60431.927296732 2024-05-01T22:15:18.437645+00:00 19994330.277668848634 27870000.000060141087 262864330.277725279331 1 60431.927308269 2024-05-01T22:15:19.434410+00:00 19994330.277689617127 27870000.000035572797 262864330.277721494436 1 60431.927319843 2024-05-01T22:15:20.434458+00:00 19994330.277700517327 27869999.999973673373 262864330.277670502663 1 60431.927331370 2024-05-01T22:15:21.430394+00:00 19994330.277853246778 27870000.000053901225 262864330.277903467417 1 60431.927342969 2024-05-01T22:15:22.432561+00:00 19994330.277598462999 27869999.999976582825 262864330.277571350336 1 60431.927354514 2024-05-01T22:15:23.429975+00:00 19994330.277735758573 27870000.000034753233 262864330.277766823769 1 60431.927366117 2024-05-01T22:15:24.432551+00:00 19994330.277677621692 27869999.999971114099 262864330.277645051479 1 60431.927377678 2024-05-01T22:15:25.431315+00:00 19994330.277658920735 27869999.999962322414 262864330.277617543936 1 60431.927389297 2024-05-01T22:15:26.435242+00:00 19994330.277872342616 27870000.000003237277 262864330.277871906757 1 60431.927400864 2024-05-01T22:15:27.434669+00:00 19994330.277596749365 27869999.999987043440 262864330.277580082417 1 60431.927412401 2024-05-01T22:15:28.431423+00:00 19994330.277812343091 27869999.999988619238 262864330.277797251940 1 60431.927423963 2024-05-01T22:15:29.430415+00:00 19994330.277561601251 27869999.999988190830 262864330.277546107769 1 60431.927435567 2024-05-01T22:15:30.432945+00:00 19994330.277673091739 27870000.000000599772 262864330.277669996023 1 60431.927447162 2024-05-01T22:15:31.434766+00:00 19994330.277648802847 27869999.999963402748 262864330.277608513832 1 60431.927458740 2024-05-01T22:15:32.435148+00:00 19994330.277851849794 27870000.000034518540 262864330.277882665396 1 60431.927470385 2024-05-01T22:15:33.441227+00:00 19994330.277844365686 27870000.000051967800 262864330.277892649174 1 60431.927481933 2024-05-01T22:15:34.438964+00:00 19994330.277944825590 27870000.000010613352 262864330.277951747179 1 60431.927493437 2024-05-01T22:15:35.432975+00:00 19994330.277601454407 27869999.999972894788 262864330.277570635080 1 60431.927505111 2024-05-01T22:15:36.441567+00:00 19994330.277583822608 27870000.000033456832 262864330.277613580227 1 60431.927516545 2024-05-01T22:15:37.429473+00:00 19994330.277451701462 27870000.000013459474 262864330.277461469173 1 60431.927528165 2024-05-01T22:15:38.433446+00:00 19994330.277730382979 27870000.000040747225 262864330.277767419815 1 60431.927539695 2024-05-01T22:15:39.429630+00:00 19994330.277755714953 27869999.999970763922 262864330.277722775936 1 60431.927551266 2024-05-01T22:15:40.429347+00:00 19994330.277626555413 27869999.999981325120 262864330.277604162693 1 60431.927562868 2024-05-01T22:15:41.431771+00:00 19994330.277698159218 27870000.000019572675 262864330.277714043856 1 60431.927574418 2024-05-01T22:15:42.429667+00:00 19994330.277822189033 27870000.000033807009 262864330.277852296829 1 60431.927585992 2024-05-01T22:15:43.429756+00:00 19994330.277795720845 27869999.999983046204 262864330.277775079012 1 60431.927597567 2024-05-01T22:15:44.429755+00:00 19994330.277694541961 27869999.999965552241 262864330.277656406164 1 60431.927609266 2024-05-01T22:15:45.440595+00:00 19994330.277784451842 27870000.000031314790 262864330.277812063694 1 60431.927620740 2024-05-01T22:15:46.431916+00:00 19994330.277629986405 27869999.999956276268 262864330.277582585812 1 60431.927632490 2024-05-01T22:15:47.447152+00:00 19994330.277830421925 27870000.000026941299 262864330.277853667736 1 60431.927643931 2024-05-01T22:15:48.435651+00:00 19994330.277768377215 27870000.000024370849 262864330.277789056301 1 60431.927655512 2024-05-01T22:15:49.436265+00:00 19994330.277714930475 27869999.999988030642 262864330.277699261904 1 60431.927667053 2024-05-01T22:15:50.433420+00:00 19994330.277571238577 27869999.999961331487 262864330.277528852224 1 60431.927678739 2024-05-01T22:15:51.443005+00:00 19994330.277615800500 27869999.999972719699 262864330.277584850788 1 60431.927690449 2024-05-01T22:15:52.454811+00:00 19994330.277655199170 27869999.999985620379 262864330.277637124062 1 60431.927702081 2024-05-01T22:15:53.459820+00:00 19994330.277682464570 27869999.999976649880 262864330.277655392885 1 60431.927713452 2024-05-01T22:15:54.442265+00:00 19994330.277646820992 27870000.000028725713 262864330.277671843767 1 60431.927724967 2024-05-01T22:15:55.437177+00:00 19994330.277755230665 27870000.000018198043 262864330.277769744396 1 60431.927736675 2024-05-01T22:15:56.448761+00:00 19994330.277886454016 27870000.000013768673 262864330.277896523476 1 60431.927748066 2024-05-01T22:15:57.432945+00:00 19994330.277733039111 27869999.999987542629 262864330.277716875076 1 60431.927759766 2024-05-01T22:15:58.443754+00:00 19994330.277587644756 27869999.999977968633 262864330.277561932802 1 60431.927771281 2024-05-01T22:15:59.438695+00:00 19994330.277647323906 27869999.999972168356 262864330.277615785599 1 60431.927782864 2024-05-01T22:16:00.439483+00:00 19994330.277814216912 27870000.000052176416 262864330.277862697840 1 60431.927794515 2024-05-01T22:16:01.446090+00:00 19994330.277611054480 27870000.000002387911 262864330.277609735727 1 60431.927806039 2024-05-01T22:16:02.441792+00:00 19994330.277718015015 27870000.000014826655 262864330.277729153633 1 60431.927817618 2024-05-01T22:16:03.442167+00:00 19994330.277836602181 27869999.999921448529 262864330.277754336596 1 60431.927829140 2024-05-01T22:16:04.437700+00:00 19994330.277707982808 27869999.999968513846 262864330.277672827244 1 60431.927840684 2024-05-01T22:16:05.435073+00:00 19994330.277870696038 27870000.000022262335 262864330.277889251709 1 60431.927852225 2024-05-01T22:16:06.432184+00:00 19994330.277702733874 27870000.000008475035 262864330.277707517147 1 60431.927863817 2024-05-01T22:16:07.433748+00:00 19994330.277634125203 27870000.000056739897 262864330.277687162161 1 60431.927875376 2024-05-01T22:16:08.432526+00:00 19994330.277590401471 27870000.000056963414 262864330.277643650770 1 60431.927886964 2024-05-01T22:16:09.433679+00:00 19994330.277859795839 27869999.999953545630 262864330.277809649706 1 60431.927898568 2024-05-01T22:16:10.436280+00:00 19994330.277624625713 27869999.999994311482 262864330.277615249157 1 60431.927910131 2024-05-01T22:16:11.435376+00:00 19994330.278066992760 27869999.999999858439 262864330.278063148260 1 60431.927921788 2024-05-01T22:16:12.442465+00:00 19994330.277569681406 27869999.999997992069 262864330.277563989162 1 60431.927933264 2024-05-01T22:16:13.433997+00:00 19994330.278018981218 27870000.000036399812 262864330.278051674366 1 60431.927944954 2024-05-01T22:16:14.444025+00:00 19994330.277684006840 27870000.000039618462 262864330.277719914913 1 60431.927956794 2024-05-01T22:16:15.466980+00:00 19994330.277582176030 27869999.999988120049 262864330.277566581964 1 60431.927968104 2024-05-01T22:16:16.444208+00:00 19994330.277797620744 27870000.000016693026 262864330.277810603380 1 60431.927979577 2024-05-01T22:16:17.435484+00:00 19994330.277585778385 27869999.999958243221 262864330.277540326118 1 60431.927991349 2024-05-01T22:16:18.452571+00:00 19994330.277749929577 27870000.000009089708 262864330.277755320072 1 60431.928002688 2024-05-01T22:16:19.432255+00:00 19994330.277663473040 27869999.999989181757 262864330.277648955584 1 60431.928014285 2024-05-01T22:16:20.434218+00:00 19994330.277740959078 27869999.999959863722 262864330.277697116137 1 60431.928025825 2024-05-01T22:16:21.431330+00:00 19994330.277712196112 27870000.000006649643 262864330.277715146542 1 60431.928037457 2024-05-01T22:16:22.436282+00:00 19994330.277980413288 27869999.999954666942 262864330.277931392193 1 60431.928049034 2024-05-01T22:16:23.436554+00:00 19994330.277426294982 27869999.999958880246 262864330.277381479740 1 60431.928060599 2024-05-01T22:16:24.435758+00:00 19994330.277771417052 27869999.999981179833 262864330.277748882771 1 60431.928072151 2024-05-01T22:16:25.433836+00:00 19994330.277618959546 27870000.000026378781 262864330.277641654015 1 60431.928083754 2024-05-01T22:16:26.436303+00:00 19994330.277830567211 27869999.999986536801 262864330.277813404799 1 60431.928095265 2024-05-01T22:16:27.430932+00:00 19994330.277646478266 27870000.000015363097 262864330.277658164501 1 60431.928106832 2024-05-01T22:16:28.430264+00:00 19994330.277727551758 27869999.999954346567 262864330.277678191662 1 60431.928118499 2024-05-01T22:16:29.438297+00:00 19994330.277777094394 27870000.000016421080 262864330.277789831161 1 60431.928130000 2024-05-01T22:16:30.431994+00:00 19994330.277661804110 27870000.000011846423 262864330.277669966221 1 60431.928141555 2024-05-01T22:16:31.430363+00:00 19994330.277617756277 27870000.000042449683 262864330.277656495571 1 60431.928153182 2024-05-01T22:16:32.434919+00:00 19994330.277797531337 27870000.000037219375 262864330.277831047773 1 60431.928164687 2024-05-01T22:16:33.428911+00:00 19994330.277800288051 27869999.999889492989 262864330.277686089277 1 60431.928176261 2024-05-01T22:16:34.428923+00:00 19994330.277747258544 27870000.000009980053 262864330.277753531933 1 60431.928187902 2024-05-01T22:16:35.434705+00:00 19994330.277742058039 27870000.000010032207 262864330.277748405933 1 60431.928199410 2024-05-01T22:16:36.429071+00:00 19994330.277585130185 27869999.999982520938 262864330.277563959360 1 60431.928211062 2024-05-01T22:16:37.435725+00:00 19994330.277647461742 27869999.999987989664 262864330.277631759644 1 60431.928222686 2024-05-01T22:16:38.440021+00:00 19994330.277613081038 27870000.000022146851 262864330.277631521225 1 60431.928234194 2024-05-01T22:16:39.434393+00:00 19994330.277683056891 27869999.999997489154 262864330.277676850557 1 60431.928245745 2024-05-01T22:16:40.432378+00:00 19994330.277654204518 27870000.000029586256 262864330.277680099010 1 60431.928257311 2024-05-01T22:16:41.431635+00:00 19994330.278014276177 27869999.999980803579 262864330.277991384268 1 60431.928268869 2024-05-01T22:16:42.430299+00:00 19994330.277675058693 27869999.999968875200 262864330.277640253305 1 60431.928280452 2024-05-01T22:16:43.431079+00:00 19994330.277743719518 27869999.999974619597 262864330.277714639902 1 60431.928292056 2024-05-01T22:16:44.433612+00:00 19994330.277923140675 27870000.000028561801 262864330.277947992086 1 60431.928303605 2024-05-01T22:16:45.431496+00:00 19994330.277675412595 27870000.000022202730 262864330.277693927288 1 60431.928315160 2024-05-01T22:16:46.429826+00:00 19994330.277724739164 27870000.000000409782 262864330.277721464634 1 60431.928326723 2024-05-01T22:16:47.428882+00:00 19994330.277646217495 27869999.999998047948 262864330.277640551329 1 60431.928338342 2024-05-01T22:16:48.432798+00:00 19994330.277613397688 27869999.999991167337 262864330.277600884438 1 60431.928349939 2024-05-01T22:16:49.434743+00:00 19994330.277679126710 27869999.999993521720 262864330.277668952942 1 60431.928361711 2024-05-01T22:16:50.451807+00:00 19994330.277678333223 27870000.000065635890 262864330.277740269899 1 60431.928373291 2024-05-01T22:16:51.452302+00:00 19994330.277847692370 27869999.999979007989 262864330.277823030949 1 60431.928384721 2024-05-01T22:16:52.439885+00:00 19994330.277553260326 27870000.000005565584 262864330.277555137873 1 60431.928396316 2024-05-01T22:16:53.441716+00:00 19994330.277541682124 27870000.000021006912 262864330.277558982372 1 60431.928407792 2024-05-01T22:16:54.433204+00:00 19994330.277892660350 27869999.999944936484 262864330.277833878994 1 60431.928419420 2024-05-01T22:16:55.437951+00:00 19994330.277691129595 27870000.000029340386 262864330.277716755867 1 60431.928431067 2024-05-01T22:16:56.444209+00:00 19994330.277621816844 27870000.000039137900 262864330.277657240629 1 60431.928442683 2024-05-01T22:16:57.447823+00:00 19994330.277344968170 27870000.000064101070 262864330.277405381203 1 60431.928454262 2024-05-01T22:16:58.448268+00:00 19994330.277909275144 27870000.000030715019 262864330.277936309576 1 60431.928465742 2024-05-01T22:16:59.440109+00:00 19994330.277561504394 27869999.999973893166 262864330.277531713247 1 60431.928477340 2024-05-01T22:17:00.442155+00:00 19994330.277730125934 27869999.999969627708 262864330.277696073055 1 60431.928488900 2024-05-01T22:17:01.440957+00:00 19994330.277739856392 27869999.999938834459 262864330.277675002813 1 60431.928500342 2024-05-01T22:17:02.429587+00:00 19994330.277632623911 27870000.000004768372 262864330.277633696795 1 60431.928511942 2024-05-01T22:17:03.431791+00:00 19994330.277705483139 27870000.000015094876 262864330.277716875076 1 60431.928523501 2024-05-01T22:17:04.430537+00:00 19994330.277498576790 27869999.999991238117 262864330.277486115694 1 60431.928535091 2024-05-01T22:17:05.431861+00:00 19994330.277886703610 27869999.999973185360 262864330.277856171131 1 60431.928546692 2024-05-01T22:17:06.434230+00:00 19994330.277681376785 27870000.000003408641 262864330.277681082487 1 60431.928558215 2024-05-01T22:17:07.429796+00:00 19994330.277746930718 27869999.999967377633 262864330.277710616589 1 60431.928569824 2024-05-01T22:17:08.432785+00:00 19994330.277667708695 27870000.000017870218 262864330.277681887150 1 60431.928581366 2024-05-01T22:17:09.429999+00:00 19994330.277514155954 27870000.000008866191 262864330.277519345284 1 60431.928592941 2024-05-01T22:17:10.430100+00:00 19994330.277877371758 27869999.999973177910 262864330.277846843004 1 60431.928604587 2024-05-01T22:17:11.436349+00:00 19994330.277714353055 27870000.000019729137 262864330.277730375528 1 60431.928616123 2024-05-01T22:17:12.433062+00:00 19994330.277678329498 27870000.000045508146 262864330.277720153332 1 60431.928627687 2024-05-01T22:17:13.432139+00:00 19994330.277810361236 27870000.000004436821 262864330.277811110020 1 60431.928639225 2024-05-01T22:17:14.429038+00:00 19994330.277613595128 27870000.000015027821 262864330.277624905109 1 60431.928650805 2024-05-01T22:17:15.429515+00:00 19994330.277930740267 27870000.000004976988 262864330.277932018042 1 60431.928662443 2024-05-01T22:17:16.435091+00:00 19994330.277856625617 27870000.000003285706 262864330.277856200933 1 60431.928674019 2024-05-01T22:17:17.435272+00:00 19994330.277720257640 27870000.000079654157 262864330.277796208858 1 60431.928685566 2024-05-01T22:17:18.432947+00:00 19994330.277658104897 27869999.999972920865 262864330.277627319098 1 60431.928697265 2024-05-01T22:17:19.443705+00:00 19994330.277783751488 27869999.999975401908 262864330.277755469084 1 60431.928708836 2024-05-01T22:17:20.443419+00:00 19994330.277706425637 27869999.999961782247 262864330.277664512396 1 60431.928720286 2024-05-01T22:17:21.432670+00:00 19994330.277724057436 27869999.999947708100 262864330.277668058872 1 60431.928731942 2024-05-01T22:17:22.439741+00:00 19994330.277537718415 27869999.999971698970 262864330.277505695820 1 60431.928743449 2024-05-01T22:17:23.434012+00:00 19994330.277840338647 27870000.000028930604 262864330.277865588665 1 60431.928755052 2024-05-01T22:17:24.436509+00:00 19994330.277926303446 27870000.000029884279 262864330.277952492237 1 60431.928766675 2024-05-01T22:17:25.440699+00:00 19994330.277682211250 27870000.000002183020 262864330.277680695057 1 60431.928778158 2024-05-01T22:17:26.432858+00:00 19994330.277786817402 27869999.999978289008 262864330.277761429548 1 60431.928789904 2024-05-01T22:17:27.447753+00:00 19994330.277795635164 27869999.999981470406 262864330.277773410082 1 60431.928801333 2024-05-01T22:17:28.435118+00:00 19994330.277526132762 27870000.000046551228 262864330.277568995953 1 60431.928812947 2024-05-01T22:17:29.438651+00:00 19994330.277780018747 27869999.999994691461 262864330.277771025896 1 60431.928824614 2024-05-01T22:17:30.446623+00:00 19994330.277616348118 27870000.000054307282 262864330.277666956186 1 60431.928836200 2024-05-01T22:17:31.447718+00:00 19994330.277297455817 27869999.999993309379 262864330.277287095785 1 60431.928847584 2024-05-01T22:17:32.431307+00:00 19994330.277844119817 27869999.999992284924 262864330.277832716703 1 60431.928859233 2024-05-01T22:17:33.437729+00:00 19994330.277967642993 27870000.000026170164 262864330.277990102768 1 60431.928870840 2024-05-01T22:17:34.440543+00:00 19994330.277654599398 27870000.000025313348 262864330.277676194906 1 60431.928882334 2024-05-01T22:17:35.433702+00:00 19994330.277905214578 27870000.000005081296 262864330.277906596661 1 60431.928893951 2024-05-01T22:17:36.437322+00:00 19994330.277609135956 27870000.000043734908 262864330.277649194002 1 60431.928905523 2024-05-01T22:17:37.437238+00:00 19994330.277596887201 27869999.999992620200 262864330.277585804462 1 60431.928917068 2024-05-01T22:17:38.434647+00:00 19994330.277597479522 27869999.999970458448 262864330.277564257383 1 60431.928928661 2024-05-01T22:17:39.436270+00:00 19994330.277706816792 27870000.000042401254 262864330.277745544910 1 60431.928940204 2024-05-01T22:17:40.433591+00:00 19994330.277803547680 27869999.999979671091 262864330.277779519558 1 60431.928951786 2024-05-01T22:17:41.434340+00:00 19994330.277659721673 27870000.000008404255 262864330.277664422989 1 60431.928963383 2024-05-01T22:17:42.436252+00:00 19994330.277583051473 27869999.999981679022 262864330.277561038733 1 60431.928974981 2024-05-01T22:17:43.438402+00:00 19994330.277509108186 27869999.999971117824 262864330.277476549149 1 60431.928986572 2024-05-01T22:17:44.439811+00:00 19994330.277636528015 27869999.999957993627 262864330.277590811253 1 60431.928998119 2024-05-01T22:17:45.437505+00:00 19994330.277819316834 27869999.999998889863 262864330.277814507484 1 60431.929009657 2024-05-01T22:17:46.434356+00:00 19994330.277607850730 27869999.999965690076 262864330.277569860220 1 60431.929021254 2024-05-01T22:17:47.436367+00:00 19994330.277712918818 27869999.999987442046 262864330.277696669102 1 60431.929032790 2024-05-01T22:17:48.433010+00:00 19994330.278001025319 27870000.000024400651 262864330.278021752834 1 60431.929044466 2024-05-01T22:17:49.441906+00:00 19994330.277553666383 27869999.999923750758 262864330.277473747730 1 60431.929056033 2024-05-01T22:17:50.441266+00:00 19994330.277639850974 27870000.000028271228 262864330.277664422989 1 60431.929067541 2024-05-01T22:17:51.435587+00:00 19994330.277659803629 27869999.999995224178 262864330.277651339769 1 60431.929079127 2024-05-01T22:17:52.436561+00:00 19994330.277583483607 27870000.000003356487 262864330.277583152056 1 60431.929090784 2024-05-01T22:17:53.443766+00:00 19994330.277824610472 27870000.000028289855 262864330.277849197388 1 60431.929102587 2024-05-01T22:17:54.463478+00:00 19994330.277789078653 27870000.000002730638 262864330.277788132429 1 60431.929113877 2024-05-01T22:17:55.438949+00:00 19994330.277620431036 27869999.999964088202 262864330.277580827475 1 60431.929125424 2024-05-01T22:17:56.436660+00:00 19994330.277972489595 27869999.999995045364 262864330.277963846922 1 60431.929137063 2024-05-01T22:17:57.442234+00:00 19994330.277820225805 27869999.999983437359 262864330.277799963951 1 60431.929148659 2024-05-01T22:17:58.444138+00:00 19994330.277592457831 27869999.999998219311 262864330.277586966753 1 60431.929160169 2024-05-01T22:17:59.438596+00:00 19994330.277620773762 27870000.000009763986 262864330.277626842260 1 60431.929171822 2024-05-01T22:18:00.445382+00:00 19994330.277699265629 27870000.000048380345 262864330.277743935585 1 60431.929183627 2024-05-01T22:18:01.465382+00:00 19994330.277810048312 27869999.999955322593 262864330.277761667967 1 60431.929194912 2024-05-01T22:18:02.440449+00:00 19994330.277713902295 27870000.000015050173 262864330.277725249529 1 60431.929206441 2024-05-01T22:18:03.436528+00:00 19994330.277784518898 27870000.000066582114 262864330.277847409248 1 60431.929218071 2024-05-01T22:18:04.441353+00:00 19994330.277504269034 27870000.000033315271 262864330.277533888817 1 60431.929229599 2024-05-01T22:18:05.437414+00:00 19994330.277713008225 27870000.000054921955 262864330.277764230967 1 60431.929241207 2024-05-01T22:18:06.440338+00:00 19994330.277697965503 27870000.000001430511 262864330.277695715427 1 60431.929252702 2024-05-01T22:18:07.433476+00:00 19994330.277943469584 27869999.999971684068 262864330.277911454439 1 60431.929264358 2024-05-01T22:18:08.440533+00:00 19994330.277665600181 27870000.000030364841 262864330.277692258358 1 60431.929275903 2024-05-01T22:18:09.438064+00:00 19994330.277565363795 27869999.999986551702 262864330.277548223734 1 60431.929287470 2024-05-01T22:18:10.437380+00:00 19994330.277736857533 27869999.999994669110 262864330.277727842331 1 60431.929299009 2024-05-01T22:18:11.434341+00:00 19994330.277675259858 27870000.000015545636 262864330.277687132359 1 60431.929310596 2024-05-01T22:18:12.435511+00:00 19994330.277813922614 27870000.000016320497 262864330.277826547623 1 60431.929322165 2024-05-01T22:18:13.435072+00:00 19994330.277523603290 27869999.999983381480 262864330.277503281832 1 60431.929333711 2024-05-01T22:18:14.432657+00:00 19994330.277550596744 27870000.000020582229 262864330.277567505836 1 60431.929345277 2024-05-01T22:18:15.431930+00:00 19994330.277846928686 27869999.999985326082 262864330.277828574181 1 60431.929356935 2024-05-01T22:18:16.439246+00:00 19994330.277873709798 27869999.999974705279 262864330.277844727039 1 60431.929368420 2024-05-01T22:18:17.431461+00:00 19994330.277841363102 27869999.999971665442 262864330.277809321880 1 60431.929380147 2024-05-01T22:18:18.444718+00:00 19994330.277744226158 27870000.000051278621 262864330.277791827917 1 60431.929391667 2024-05-01T22:18:19.440002+00:00 19994330.277932558209 27869999.999982304871 262864330.277911156416 1 60431.929403165 2024-05-01T22:18:20.433432+00:00 19994330.277502290905 27870000.000013116747 262864330.277511715889 1 60431.929414752 2024-05-01T22:18:21.434598+00:00 19994330.277715124190 27869999.999972917140 262864330.277684330940 1 60431.929426383 2024-05-01T22:18:22.439520+00:00 19994330.277784559876 27870000.000001076609 262864330.277781933546 1 60431.929437907 2024-05-01T22:18:23.435163+00:00 19994330.277744404972 27869999.999959096313 262864330.277699828148 1 60431.929449434 2024-05-01T22:18:24.431144+00:00 19994330.277622375637 27869999.999996077269 262864330.277614742517 1 60431.929461076 2024-05-01T22:18:25.436977+00:00 19994330.277784395963 27870000.000047467649 262864330.277828186750 1 60431.929472574 2024-05-01T22:18:26.430442+00:00 19994330.277651317418 27869999.999996509403 262864330.277644127607 1 60431.929484139 2024-05-01T22:18:27.429612+00:00 19994330.277543339878 27869999.999993544072 262864330.277533173561 1 60431.929496183 2024-05-01T22:18:28.470225+00:00 19994330.277742315084 27869999.999975379556 262864330.277714014053 1 60431.929507360 2024-05-01T22:18:29.435943+00:00 19994330.277708243579 27870000.000037193298 262864330.277741730213 1 60431.929518954 2024-05-01T22:18:30.437659+00:00 19994330.277758274227 27869999.999987926334 262864330.277742505074 1 60431.929530438 2024-05-01T22:18:31.429842+00:00 19994330.277568716556 27869999.999962318689 262864330.277527362108 1 60431.929542029 2024-05-01T22:18:32.431282+00:00 19994330.277521751821 27870000.000013034791 262864330.277531087399 1 60431.929553635 2024-05-01T22:18:33.434060+00:00 19994330.277794506401 27869999.999982215464 262864330.277773022652 1 60431.929565187 2024-05-01T22:18:34.432113+00:00 19994330.277789440006 27870000.000009208918 262864330.277794957161 1 60431.929576804 2024-05-01T22:18:35.435881+00:00 19994330.277744378895 27869999.999990385026 262864330.277731060982 1 60431.929588311 2024-05-01T22:18:36.430121+00:00 19994330.278010357171 27870000.000024132431 262864330.278030812740 1 60431.929599880 2024-05-01T22:18:37.429630+00:00 19994330.277619615197 27869999.999993324280 262864330.277609229088 1 60431.929611540 2024-05-01T22:18:38.437049+00:00 19994330.277630969882 27869999.999992083758 262864330.277619361877 1 60431.929623131 2024-05-01T22:18:39.438540+00:00 19994330.277784951031 27870000.000013809651 262864330.277795046568 1 60431.929634625 2024-05-01T22:18:40.431567+00:00 19994330.277794130147 27869999.999929934740 262864330.277720361948 1 60431.929646212 2024-05-01T22:18:41.432705+00:00 19994330.277749903500 27870000.000026885420 262864330.277773082256 1 60431.929657788 2024-05-01T22:18:42.432834+00:00 19994330.277718748897 27869999.999976143241 262864330.277691215277 1 60431.929669597 2024-05-01T22:18:43.453191+00:00 19994330.277914825827 27870000.000012155622 262864330.277923285961 1 60431.929680926 2024-05-01T22:18:44.431967+00:00 19994330.277625892311 27870000.000000488013 262864330.277622669935 1 60431.929692520 2024-05-01T22:18:45.433717+00:00 19994330.277487754822 27870000.000033006072 262864330.277517080307 1 60431.929704075 2024-05-01T22:18:46.432051+00:00 19994330.277743346989 27869999.999984465539 262864330.277724117041 1 60431.929715674 2024-05-01T22:18:47.434215+00:00 19994330.277512677014 27869999.999988958240 262864330.277497947216 1 60431.929727249 2024-05-01T22:18:48.434283+00:00 19994330.277745500207 27869999.999993342906 262864330.277735173702 1 60431.929738814 2024-05-01T22:18:49.433521+00:00 19994330.277535427362 27869999.999949179590 262864330.277480930090 1 60431.929750375 2024-05-01T22:18:50.432452+00:00 19994330.277854189277 27869999.999985750765 262864330.277836263180 1 60431.929761966 2024-05-01T22:18:51.433875+00:00 19994330.277805641294 27870000.000036105514 262864330.277838051319 1 60431.929773540 2024-05-01T22:18:52.433839+00:00 19994330.277765981853 27869999.999946467578 262864330.277708768845 1 60431.929785063 2024-05-01T22:18:53.429488+00:00 19994330.277640938759 27870000.000002801418 262864330.277640044689 1 60431.929796667 2024-05-01T22:18:54.432004+00:00 19994330.277606099844 27870000.000006701797 262864330.277609109879 1 60431.929808237 2024-05-01T22:18:55.431625+00:00 19994330.277790281922 27869999.999904535711 262864330.277691125870 1 60431.929819800 2024-05-01T22:18:56.430739+00:00 19994330.277703721076 27869999.999987035990 262864330.277687072754 1 60431.929831409 2024-05-01T22:18:57.433742+00:00 19994330.277556944638 27870000.000031601638 262864330.277584850788 1 60431.929842936 2024-05-01T22:18:58.429644+00:00 19994330.277632065117 27870000.000038899481 262864330.277667254210 1 60431.929854557 2024-05-01T22:18:59.433733+00:00 19994330.277751773596 27869999.999969396740 262864330.277717471123 1 60431.929866118 2024-05-01T22:19:00.432599+00:00 19994330.277737773955 27870000.000018142164 262864330.277752220631 1 60431.929877672 2024-05-01T22:19:01.430879+00:00 19994330.277625668794 27870000.000028152019 262864330.277650147676 1 60431.929889307 2024-05-01T22:19:02.436136+00:00 19994330.277588453144 27869999.999949399382 262864330.277534157038 1 60431.929900809 2024-05-01T22:19:03.429894+00:00 19994330.277733486146 27869999.999992307276 262864330.277722090483 1 60431.929912439 2024-05-01T22:19:04.434707+00:00 19994330.277649406344 27869999.999988868833 262864330.277634561062 1 60431.929924000 2024-05-01T22:19:05.433617+00:00 19994330.277734540403 27870000.000001579523 262864330.277732431889 1 60431.929935550 2024-05-01T22:19:06.431499+00:00 19994330.277901019901 27870000.000025633723 262864330.277922958136 1 60431.929947100 2024-05-01T22:19:07.429458+00:00 19994330.277624066919 27870000.000010121614 262864330.277630507946 1 60431.929958698 2024-05-01T22:19:08.431522+00:00 19994330.277849011123 27870000.000043526292 262864330.277888834476 1 60431.929970307 2024-05-01T22:19:09.434568+00:00 19994330.277635566890 27870000.000049825758 262864330.277681708336 1 60431.929981835 2024-05-01T22:19:10.430526+00:00 19994330.277773652226 27869999.999976202846 262864330.277746170759 1 60431.929993537 2024-05-01T22:19:11.441640+00:00 19994330.277562424541 27869999.999965056777 262864330.277523815632 1 60431.930005043 2024-05-01T22:19:12.435683+00:00 19994330.277774874121 27870000.000033073127 262864330.277804255486 1 60431.930016709 2024-05-01T22:19:13.443618+00:00 19994330.277755323797 27870000.000009551644 262864330.277761161327 1 60431.930028166 2024-05-01T22:19:14.433547+00:00 19994330.277574870735 27869999.999985743314 262864330.277556926012 1 60431.930039796 2024-05-01T22:19:15.438402+00:00 19994330.277792096138 27870000.000050310045 262864330.277838706970 1 60431.930051303 2024-05-01T22:19:16.432601+00:00 19994330.277662318200 27869999.999981854111 262864330.277640461922 1 60431.930062874 2024-05-01T22:19:17.432320+00:00 19994330.277624983341 27869999.999966271222 262864330.277587562799 1 60431.930074501 2024-05-01T22:19:18.436866+00:00 19994330.277762167156 27870000.000046048313 262864330.277804523706 1 60431.930086022 2024-05-01T22:19:19.432292+00:00 19994330.277842357755 27870000.000027474016 262864330.277866125107 1 60431.930097556 2024-05-01T22:19:20.428810+00:00 19994330.277718011290 27870000.000017475337 262864330.277731776237 1 60431.930109134 2024-05-01T22:19:21.429149+00:00 19994330.277833953500 27870000.000007867813 262864330.277838110924 1 60431.930120782 2024-05-01T22:19:22.435603+00:00 19994330.277579169720 27869999.999990899116 262864330.277566373348 1 60431.930132290 2024-05-01T22:19:23.429844+00:00 19994330.277650550008 27870000.000004418194 262864330.277651250362 1 60431.930143956 2024-05-01T22:19:24.437752+00:00 19994330.277806859463 27870000.000016488135 262864330.277819633484 1 60431.930155532 2024-05-01T22:19:25.437931+00:00 19994330.277684751898 27869999.999945670366 262864330.277626723051 1 60431.930167240 2024-05-01T22:19:26.449499+00:00 19994330.277640778571 27870000.000031344593 262864330.277668446302 1 60431.930178585 2024-05-01T22:19:27.429719+00:00 19994330.277627430856 27869999.999948855489 262864330.277572602034 1 60431.930190230 2024-05-01T22:19:28.435894+00:00 19994330.277771934867 27869999.999993141741 262864330.277761399746 1 60431.930201752 2024-05-01T22:19:29.431393+00:00 19994330.277637962252 27869999.999954279512 262864330.277588546276 1 60431.930213321 2024-05-01T22:19:30.430965+00:00 19994330.277708839625 27869999.999962791800 262864330.277667939663 1 60431.930224882 2024-05-01T22:19:31.429813+00:00 19994330.277802109718 27870000.000016167760 262864330.277814567089 1 60431.930236499 2024-05-01T22:19:32.433515+00:00 19994330.277638673782 27870000.000003188848 262864330.277638167143 1 60431.930248038 2024-05-01T22:19:33.430509+00:00 19994330.277815401554 27870000.000006988645 262864330.277818679810 1 60431.930259636 2024-05-01T22:19:34.432517+00:00 19994330.277657471597 27870000.000009503216 262864330.277663290501 1 60431.930271212 2024-05-01T22:19:35.432709+00:00 19994330.277656424791 27870000.000068537891 262864330.277721285820 1 60431.930282753 2024-05-01T22:19:36.429910+00:00 19994330.277768187225 27870000.000021599233 262864330.277786105871 1 60431.930294342 2024-05-01T22:19:37.431152+00:00 19994330.277823828161 27870000.000002875924 262864330.277823001146 1 60431.930305915 2024-05-01T22:19:38.431101+00:00 19994330.277793385088 27869999.999965373427 262864330.277755051851 1 60431.930317476 2024-05-01T22:19:39.429952+00:00 19994330.277493387461 27870000.000006683171 262864330.277496367693 1 60431.930329087 2024-05-01T22:19:40.433084+00:00 19994330.277578853071 27869999.999987088144 262864330.277562260628 1 60431.930340634 2024-05-01T22:19:41.430778+00:00 19994330.277926199138 27869999.999996397644 262864330.277918905020 1 60431.930352282 2024-05-01T22:19:42.437175+00:00 19994330.277847498655 27869999.999993827194 262864330.277837634087 1 60431.930363869 2024-05-01T22:19:43.438258+00:00 19994330.277685586363 27870000.000004772097 262864330.277686655521 1 60431.930375349 2024-05-01T22:19:44.430189+00:00 19994330.277660217136 27869999.999948188663 262864330.277604728937 1 60431.930386922 2024-05-01T22:19:45.430105+00:00 19994330.277537524700 27869999.999953359365 262864330.277487188578 1 60431.930398507 2024-05-01T22:19:46.430984+00:00 19994330.277724392712 27869999.999994244426 262864330.277714937925 1 60431.930410082 2024-05-01T22:19:47.431063+00:00 19994330.277841337025 27870000.000046301633 262864330.277883946896 1 60431.930421631 2024-05-01T22:19:48.428913+00:00 19994330.277744036168 27870000.000007200986 262864330.277747541666 1 60431.930433231 2024-05-01T22:19:49.431162+00:00 19994330.277682971209 27870000.000018924475 262864330.277698189020 1 60431.930444820 2024-05-01T22:19:50.432421+00:00 19994330.277655057609 27869999.999995268881 262864330.277646631002 1 60431.930456406 2024-05-01T22:19:51.433503+00:00 19994330.277665942907 27870000.000003777444 262864330.277666032314 1 60431.930467979 2024-05-01T22:19:52.433405+00:00 19994330.277735151350 27869999.999966632575 262864330.277698069811 1 60431.930479510 2024-05-01T22:19:53.429640+00:00 19994330.277746420354 27869999.999967690557 262864330.277710407972 1 60431.930491130 2024-05-01T22:19:54.433625+00:00 19994330.277587808669 27869999.999946631491 262864330.277530729771 1 60431.930502659 2024-05-01T22:19:55.429762+00:00 19994330.277774512768 27870000.000082649291 262864330.277853459120 1 60431.930514239 2024-05-01T22:19:56.430219+00:00 19994330.277780745178 27870000.000005610287 262864330.277782648802 1 60431.930525847 2024-05-01T22:19:57.433178+00:00 19994330.277631409466 27870000.000020876527 262864330.277648568153 1 60431.930537462 2024-05-01T22:19:58.436758+00:00 19994330.277691170573 27870000.000025160611 262864330.277712643147 1 60431.930548999 2024-05-01T22:19:59.433553+00:00 19994330.277779892087 27870000.000013880432 262864330.277790069580 1 60431.930560538 2024-05-01T22:20:00.430453+00:00 19994330.277531821281 27869999.999981194735 262864330.277509331703 1 60431.930572834 2024-05-01T22:20:01.492824+00:00 19994330.277448765934 27870000.000010907650 262864330.277455985546 1 60431.930583838 2024-05-01T22:20:02.443607+00:00 19994330.277977854013 27870000.000017158687 262864330.277991324663 1 60431.930595526 2024-05-01T22:20:03.453406+00:00 19994330.277539867908 27870000.000023804605 262864330.277559995651 1 60431.930606928 2024-05-01T22:20:04.438583+00:00 19994330.277665026486 27869999.999971941113 262864330.277633249760 1 60431.930618578 2024-05-01T22:20:05.445162+00:00 19994330.277584075928 27870000.000001434237 262864330.277581810951 1 60431.930630057 2024-05-01T22:20:06.436949+00:00 19994330.277832500637 27870000.000022117049 262864330.277850925922 1 60431.930641755 2024-05-01T22:20:07.447684+00:00 19994330.277731336653 27869999.999986398965 262864330.277714043856 1 60431.930653258 2024-05-01T22:20:08.441482+00:00 19994330.277740221471 27870000.000010356307 262864330.277746886015 1 60431.930664775 2024-05-01T22:20:09.436573+00:00 19994330.277822405100 27869999.999991457909 262864330.277810156345 1 60431.930676453 2024-05-01T22:20:10.445540+00:00 19994330.277861185372 27870000.000016409904 262864330.277873903513 1 60431.930687926 2024-05-01T22:20:11.436781+00:00 19994330.277735482901 27869999.999948788434 262864330.277680575848 1 60431.930699471 2024-05-01T22:20:12.434351+00:00 19994330.277920346707 27869999.999981891364 262864330.277898520231 1 60431.930711149 2024-05-01T22:20:13.443248+00:00 19994330.277685694396 27870000.000033300370 262864330.277715295553 1 60431.930722625 2024-05-01T22:20:14.434809+00:00 19994330.277919843793 27869999.999999459833 262864330.277915596962 1 60431.930734256 2024-05-01T22:20:15.439711+00:00 19994330.277684189379 27869999.999999247491 262864330.277679741383 1 60431.930745774 2024-05-01T22:20:16.434872+00:00 19994330.277728788555 27869999.999989792705 262864330.277714908123 1 60431.930757420 2024-05-01T22:20:17.441060+00:00 19994330.277650468051 27870000.000013489276 262864330.277660280466 1 60431.930768981 2024-05-01T22:20:18.439913+00:00 19994330.277879279107 27870000.000023499131 262864330.277899056673 1 60431.930780541 2024-05-01T22:20:19.438706+00:00 19994330.277433011681 27870000.000004641712 262864330.277433961630 1 60431.930792267 2024-05-01T22:20:20.451863+00:00 19994330.277787376195 27870000.000006288290 262864330.277789980173 1 60431.930803701 2024-05-01T22:20:21.439772+00:00 19994330.277646772563 27870000.000016719103 262864330.277659803629 1 60431.930815170 2024-05-01T22:20:22.430663+00:00 19994330.277735728770 27869999.999965425581 262864330.277697473764 1 60431.930827159 2024-05-01T22:20:23.466519+00:00 19994330.277582559735 27869999.999993592501 262864330.277572453022 1 60431.930838362 2024-05-01T22:20:24.434493+00:00 19994330.277440097183 27869999.999934937805 262864330.277371346951 1 60431.930849899 2024-05-01T22:20:25.431242+00:00 19994330.277881111950 27869999.999955486506 262864330.277832895517 1 60431.930861475 2024-05-01T22:20:26.431419+00:00 19994330.277631547302 27869999.999966014177 262864330.277593880892 1 60431.930873077 2024-05-01T22:20:27.433849+00:00 19994330.277957487851 27870000.000006910414 262864330.277960717678 1 60431.930884684 2024-05-01T22:20:28.436748+00:00 19994330.277666345239 27870000.000019703060 262864330.277682363987 1 60431.930896241 2024-05-01T22:20:29.435232+00:00 19994330.277587343007 27869999.999990537763 262864330.277574181557 1 60431.930907774 2024-05-01T22:20:30.431644+00:00 19994330.277656834573 27870000.000005021691 262864330.277658134699 1 60431.930919354 2024-05-01T22:20:31.432195+00:00 19994330.277846571058 27869999.999980803579 262864330.277823686600 1 60431.930930929 2024-05-01T22:20:32.432238+00:00 19994330.277748513967 27869999.999981023371 262864330.277725845575 1 60431.930942551 2024-05-01T22:20:33.436451+00:00 19994330.277764234692 27870000.000052545220 262864330.277813076973 1 60431.930954156 2024-05-01T22:20:34.439075+00:00 19994330.277765087783 27869999.999998439103 262864330.277759850025 1 60431.930965701 2024-05-01T22:20:35.436559+00:00 19994330.277613360435 27869999.999948028475 262864330.277557700872 1 60431.930977252 2024-05-01T22:20:36.434563+00:00 19994330.277747042477 27869999.999954253435 262864330.277697592974 1 60431.930988838 2024-05-01T22:20:37.435608+00:00 19994330.277675956488 27870000.000028964132 262864330.277701228857 1 60431.931000356 2024-05-01T22:20:38.430770+00:00 19994330.277913875878 27870000.000073950738 262864330.277984112501 1 60431.931011974 2024-05-01T22:20:39.434526+00:00 19994330.277576312423 27870000.000010043383 262864330.277582645416 1 60431.931023551 2024-05-01T22:20:40.434796+00:00 19994330.277729529887 27869999.999979287386 262864330.277705132961 1 60431.931035199 2024-05-01T22:20:41.441158+00:00 19994330.277433805168 27870000.000009477139 262864330.277439594269 1 60431.931047039 2024-05-01T22:20:42.464171+00:00 19994330.277841646224 27869999.999986160547 262864330.277824133635 1 60431.931058324 2024-05-01T22:20:43.439194+00:00 19994330.277800008655 27869999.999998856336 262864330.277795195580 1 60431.931069980 2024-05-01T22:20:44.446259+00:00 19994330.277733817697 27869999.999970424920 262864330.277700543404 1 60431.931081390 2024-05-01T22:20:45.432063+00:00 19994330.277798593044 27870000.000022683293 262864330.277817577124 1 60431.931092968 2024-05-01T22:20:46.432463+00:00 19994330.277615003288 27869999.999967917800 262864330.277579247952 1 60431.931104524 2024-05-01T22:20:47.430858+00:00 19994330.277904052287 27870000.000014495105 262864330.277914851904 1 60431.931116194 2024-05-01T22:20:48.439195+00:00 19994330.277477681637 27870000.000015247613 262864330.277489244938 1 60431.931127724 2024-05-01T22:20:49.435351+00:00 19994330.277681145817 27869999.999973744154 262864330.277651190758 1 60431.931139301 2024-05-01T22:20:50.435568+00:00 19994330.277611162513 27869999.999963752925 262864330.277571231127 1 60431.931150853 2024-05-01T22:20:51.433660+00:00 19994330.277773413807 27869999.999979253858 262864330.277748972178 1 60431.931162402 2024-05-01T22:20:52.431577+00:00 19994330.277643419802 27869999.999977834523 262864330.277617543936 1 60431.931173962 2024-05-01T22:20:53.430337+00:00 19994330.277953255922 27869999.999974772334 262864330.277924358845 1 60431.931185558 2024-05-01T22:20:54.432186+00:00 19994330.277837038040 27870000.000031352043 262864330.277864694595 1 60431.931197103 2024-05-01T22:20:55.429720+00:00 19994330.277451660484 27869999.999957282096 262864330.277405261993 1 60431.931208676 2024-05-01T22:20:56.429593+00:00 19994330.277756117284 27870000.000040277839 262864330.277792721987 1 60431.931220252 2024-05-01T22:20:57.429736+00:00 19994330.277566403151 27869999.999915976077 262864330.277478694916 1 60431.931231821 2024-05-01T22:20:58.429368+00:00 19994330.277646288276 27870000.000021837652 262864330.277664422989 1 60431.931243370 2024-05-01T22:20:59.427139+00:00 19994330.277596171945 27869999.999973218888 262864330.277565687895 1 60431.931254982 2024-05-01T22:21:00.430465+00:00 19994330.277595642954 27869999.999973673373 262864330.277565628290 1 60431.931266555 2024-05-01T22:21:01.430302+00:00 19994330.278004974127 27870000.000053629279 262864330.278054922819 1 60431.931278245 2024-05-01T22:21:02.440327+00:00 19994330.277752481401 27869999.999999027699 262864330.277747809887 1 60431.931289779 2024-05-01T22:21:03.436914+00:00 19994330.277491401881 27870000.000027928501 262864330.277515619993 1 60431.931301351 2024-05-01T22:21:04.436731+00:00 19994330.277774937451 27870000.000004399568 262864330.277775645256 1 60431.931312853 2024-05-01T22:21:05.430496+00:00 19994330.277846474200 27869999.999987408519 262864330.277830213308 1 60431.931324542 2024-05-01T22:21:06.440399+00:00 19994330.277688961476 27869999.999988675117 262864330.277673929930 1 60431.931336155 2024-05-01T22:21:07.443768+00:00 19994330.277578078210 27869999.999925721437 262864330.277500122786 1 60431.931347582 2024-05-01T22:21:08.431058+00:00 19994330.277657516301 27870000.000024475157 262864330.277678281069 1 60431.931359168 2024-05-01T22:21:09.432121+00:00 19994330.277748428285 27870000.000018838793 262864330.277763575315 1 60431.931370787 2024-05-01T22:21:10.435972+00:00 19994330.277618788183 27869999.999963603914 262864330.277578711510 1 60431.931382329 2024-05-01T22:21:11.433256+00:00 19994330.277727521956 27869999.999968748540 262864330.277692556381 1 60431.931393881 2024-05-01T22:21:12.431304+00:00 19994330.277808927000 27870000.000017609447 262864330.277822852135 1 60431.931405462 2024-05-01T22:21:13.431951+00:00 19994330.277737081051 27870000.000063132495 262864330.277796506882 1 60431.931417075 2024-05-01T22:21:14.435251+00:00 19994330.277742862701 27870000.000002831221 262864330.277741998434 1 60431.931428653 2024-05-01T22:21:15.435620+00:00 19994330.277695987374 27870000.000005114824 262864330.277697414160 1 60431.931440270 2024-05-01T22:21:16.439305+00:00 19994330.277629770339 27870000.000053483993 262864330.277679562569 1 60431.931451776 2024-05-01T22:21:17.433447+00:00 19994330.277841471136 27869999.999987818301 262864330.277825593948 1 60431.931463329 2024-05-01T22:21:18.431656+00:00 19994330.277596607804 27870000.000000253320 262864330.277593135834 1 60431.931474946 2024-05-01T22:21:19.435304+00:00 19994330.277529016137 27870000.000019721687 262864330.277545034885 1 60431.931486523 2024-05-01T22:21:20.435582+00:00 19994330.277870811522 27869999.999998141080 262864330.277865260839 1 60431.931498028 2024-05-01T22:21:21.429619+00:00 19994330.277502767742 27869999.999952621758 262864330.277451694012 1 60431.931509607 2024-05-01T22:21:22.430044+00:00 19994330.277755778283 27869999.999969918281 262864330.277722001076 1 60431.931521207 2024-05-01T22:21:23.432238+00:00 19994330.277694538236 27869999.999982286245 262864330.277673125267 1 60431.931532763 2024-05-01T22:21:24.430737+00:00 19994330.277619712055 27870000.000002846122 262864330.277618885040 1 60431.931544331 2024-05-01T22:21:25.430239+00:00 19994330.277638196945 27870000.000036921352 262864330.277671426535 1 60431.931555908 2024-05-01T22:21:26.430443+00:00 19994330.277825240046 27870000.000009264797 262864330.277830809355 1 60431.931567484 2024-05-01T22:21:27.430606+00:00 19994330.277797769755 27869999.999985896051 262864330.277779966593 1 60431.931579087 2024-05-01T22:21:28.433097+00:00 19994330.277939379215 27870000.000064570457 262864330.278000265360 1 60431.931590660 2024-05-01T22:21:29.432997+00:00 19994330.277454484254 27869999.999978065491 262864330.277428865433 1 60431.931602190 2024-05-01T22:21:30.429261+00:00 19994330.277692541480 27870000.000029161572 262864330.277718007565 1 60431.931613788 2024-05-01T22:21:31.431289+00:00 19994330.277744691819 27870000.000010617077 262864330.277751594782 1 60431.931625366 2024-05-01T22:21:32.431607+00:00 19994330.277642410249 27869999.999981254339 262864330.277619957924 1 60431.931637025 2024-05-01T22:21:33.438912+00:00 19994330.277623619884 27870000.000002760440 262864330.277622699738 1 60431.931648502 2024-05-01T22:21:34.430566+00:00 19994330.277815546840 27869999.999967325479 262864330.277779191732 1 60431.931660065 2024-05-01T22:21:35.429653+00:00 19994330.277885727584 27870000.000047393143 262864330.277929425240 1 60431.931671715 2024-05-01T22:21:36.436158+00:00 19994330.277782555670 27870000.000044833869 262864330.277823686600 1 60431.931683223 2024-05-01T22:21:37.430449+00:00 19994330.277486052364 27870000.000080998987 262864330.277563363314 1 60431.931694865 2024-05-01T22:21:38.436316+00:00 19994330.277824442834 27869999.999991785735 262864330.277812510729 1 60431.931706379 2024-05-01T22:21:39.431149+00:00 19994330.277809195220 27869999.999957449734 262864330.277762949467 1 60431.931717971 2024-05-01T22:21:40.432747+00:00 19994330.277643501759 27869999.999999929219 262864330.277639746666 1 60431.931729550 2024-05-01T22:21:41.433114+00:00 19994330.277790579945 27870000.000002220273 262864330.277789086103 1 60431.931741094 2024-05-01T22:21:42.430519+00:00 19994330.277633361518 27870000.000045914203 262864330.277675598860 1 60431.931752693 2024-05-01T22:21:43.432714+00:00 19994330.277741678059 27870000.000001333654 262864330.277739316225 1 60431.931764233 2024-05-01T22:21:44.429738+00:00 19994330.277583044022 27869999.999994147569 262864330.277573496103 1 60431.931775838 2024-05-01T22:21:45.432366+00:00 19994330.277792036533 27869999.999978482723 262864330.277766823769 1 60431.931787399 2024-05-01T22:21:46.431277+00:00 19994330.277657747269 27869999.999974224716 262864330.277628272772 1 60431.931798951 2024-05-01T22:21:47.429352+00:00 19994330.278073117137 27870000.000013779849 262864330.278083205223 1 60431.931810541 2024-05-01T22:21:48.430737+00:00 19994330.277454294264 27870000.000031683594 262864330.277482271194 1 60431.931822090 2024-05-01T22:21:49.428578+00:00 19994330.277878027409 27869999.999972626567 262864330.277846962214 1 60431.931833737 2024-05-01T22:21:50.434818+00:00 19994330.277560293674 27870000.000015683472 262864330.277572274208 1 60431.931845290 2024-05-01T22:21:51.433009+00:00 19994330.277841188014 27870000.000063173473 262864330.277900665998 1 60431.931856837 2024-05-01T22:21:52.430731+00:00 19994330.277645371854 27869999.999959807843 262864330.277601480484 1 60431.931868470 2024-05-01T22:21:53.435780+00:00 19994330.277744404972 27870000.000008165836 262864330.277748882771 1 60431.931879984 2024-05-01T22:21:54.430649+00:00 19994330.278045117855 27869999.999955743551 262864330.277997165918 1 60431.931891582 2024-05-01T22:21:55.432665+00:00 19994330.277663804591 27869999.999971002340 262864330.277631103992 1 60431.931903152 2024-05-01T22:21:56.432330+00:00 19994330.277787137777 27870000.000002589077 262864330.277786046267 1 60431.931914747 2024-05-01T22:21:57.434145+00:00 19994330.277671560645 27869999.999997504056 262864330.277665376663 1 60431.931926275 2024-05-01T22:21:58.430159+00:00 19994330.277750272304 27870000.000036250800 262864330.277782827616 1 60431.931937860 2024-05-01T22:21:59.431132+00:00 19994330.277516853064 27870000.000043023378 262864330.277556180954 1 60431.931949429 2024-05-01T22:22:00.430631+00:00 19994330.277781937271 27869999.999969065189 262864330.277747303247 1 60431.931961167 2024-05-01T22:22:01.444813+00:00 19994330.277792919427 27869999.999990593642 262864330.277779817581 1 60431.931972645 2024-05-01T22:22:02.436542+00:00 19994330.277615904808 27870000.000049553812 262864330.277661770582 1 60431.931984223 2024-05-01T22:22:03.436872+00:00 19994330.277794703841 27869999.999957691878 262864330.277748703957 1 60431.931995873 2024-05-01T22:22:04.443435+00:00 19994330.277519363910 27869999.999990832061 262864330.277506500483 1 60431.932007398 2024-05-01T22:22:05.439220+00:00 19994330.277772698551 27870000.000011786819 262864330.277780801058 1 60431.932019031 2024-05-01T22:22:06.444249+00:00 19994330.277615662664 27870000.000024758279 262864330.277636736631 1 60431.932030574 2024-05-01T22:22:07.441612+00:00 19994330.277903754264 27870000.000013682991 262864330.277913749218 1 60431.932042102 2024-05-01T22:22:08.437586+00:00 19994330.277712348849 27870000.000018913299 262864330.277727574110 1 60431.932053715 2024-05-01T22:22:09.440940+00:00 19994330.277503110468 27869999.999995715916 262864330.277495115995 1 60431.932065246 2024-05-01T22:22:10.437270+00:00 19994330.277881007642 27869999.999991722405 262864330.277869015932 1 60431.932076922 2024-05-01T22:22:11.446018+00:00 19994330.277726471424 27870000.000013627112 262864330.277736395597 1 60431.932088383 2024-05-01T22:22:12.436316+00:00 19994330.277646970004 27869999.999973271042 262864330.277616530657 1 60431.932100075 2024-05-01T22:22:13.446495+00:00 19994330.277773223817 27869999.999985255301 262864330.277754783630 1 60431.932111572 2024-05-01T22:22:14.439814+00:00 19994330.277568571270 27869999.999983925372 262864330.277548819780 1 60431.932123146 2024-05-01T22:22:15.439839+00:00 19994330.277921963483 27870000.000063866377 262864330.277982145548 1 60431.932134699 2024-05-01T22:22:16.438001+00:00 19994330.277745969594 27869999.999970339239 262864330.277712613344 1 60431.932146316 2024-05-01T22:22:17.441735+00:00 19994330.277785327286 27869999.999973081052 262864330.277754724026 1 60431.932157818 2024-05-01T22:22:18.435455+00:00 19994330.277514901012 27870000.000026140362 262864330.277537345886 1 60431.932169347 2024-05-01T22:22:19.431564+00:00 19994330.277740038931 27869999.999963674694 262864330.277700006962 1 60431.932181163 2024-05-01T22:22:20.452438+00:00 19994330.277614947408 27869999.999966390431 262864330.277577638626 1 60431.932192544 2024-05-01T22:22:21.435860+00:00 19994330.277941118926 27869999.999966703355 262864330.277904123068 1 60431.932204065 2024-05-01T22:22:22.431254+00:00 19994330.277637798339 27870000.000018205494 262864330.277652323246 1 60431.932215869 2024-05-01T22:22:23.451139+00:00 19994330.277754824609 27870000.000002834946 262864330.277753949165 1 60431.932227224 2024-05-01T22:22:24.432177+00:00 19994330.277580991387 27869999.999947022647 262864330.277524292469 1 60431.932238791 2024-05-01T22:22:25.431558+00:00 19994330.277509313077 27869999.999978467822 262864330.277484089136 1 60431.932250374 2024-05-01T22:22:26.432352+00:00 19994330.277894452214 27869999.999969381839 262864330.277860164642 1 60431.932261980 2024-05-01T22:22:27.435090+00:00 19994330.277898341417 27869999.999970406294 262864330.277865052223 1 60431.932273569 2024-05-01T22:22:28.436354+00:00 19994330.277634069324 27869999.999951347709 262864330.277581751347 1 60431.932285083 2024-05-01T22:22:29.431145+00:00 19994330.277869530022 27870000.000019669533 262864330.277885496616 1 60431.932296632 2024-05-01T22:22:30.429047+00:00 19994330.277567178011 27869999.999985765666 262864330.277549237013 1 60431.932308243 2024-05-01T22:22:31.432154+00:00 19994330.277886949480 27869999.999954905361 262864330.277838170528 1 60431.932319833 2024-05-01T22:22:32.433572+00:00 19994330.277666889131 27870000.000009458512 262864330.277672648430 1 60431.932331384 2024-05-01T22:22:33.431561+00:00 19994330.277798034251 27870000.000026136637 262864330.277820467949 1 60431.932343009 2024-05-01T22:22:34.435960+00:00 19994330.277411106974 27869999.999999117106 262864330.277406513691 1 60431.932354534 2024-05-01T22:22:35.431726+00:00 19994330.277423854917 27869999.999986529350 262864330.277406692505 1 60431.932366124 2024-05-01T22:22:36.433103+00:00 19994330.278080135584 27870000.000050041825 262864330.278126478195 1 60431.932377676 2024-05-01T22:22:37.431263+00:00 19994330.277563955635 27869999.999989252537 262864330.277549505234 1 60431.932389228 2024-05-01T22:22:38.429249+00:00 19994330.277755234390 27869999.999930292368 262864330.277681827545 1 60431.932400796 2024-05-01T22:22:39.428739+00:00 19994330.277630697936 27870000.000002823770 262864330.277629822493 1 60431.932412372 2024-05-01T22:22:40.428911+00:00 19994330.277766484767 27870000.000012561679 262864330.277775377035 1 60431.932424005 2024-05-01T22:22:41.434044+00:00 19994330.277670860291 27870000.000011581928 262864330.277678757906 1 60431.932435532 2024-05-01T22:22:42.429972+00:00 19994330.277794096619 27869999.999968804419 262864330.277759194374 1 60431.932447167 2024-05-01T22:22:43.435191+00:00 19994330.277674183249 27869999.999994821846 262864330.277665317059 1 60431.932458677 2024-05-01T22:22:44.429715+00:00 19994330.277750879526 27870000.000035017729 262864330.277782201767 1 60431.932470276 2024-05-01T22:22:45.431903+00:00 19994330.277670476586 27870000.000029724091 262864330.277696490288 1 60431.932481880 2024-05-01T22:22:46.434463+00:00 19994330.277728889138 27870000.000010531396 262864330.277735710144 1 60431.932493414 2024-05-01T22:22:47.430932+00:00 19994330.277714218944 27870000.000020377338 262864330.277730911970 1 60431.932504982 2024-05-01T22:22:48.430472+00:00 19994330.277772836387 27869999.999983914196 262864330.277753055096 1 60431.932516552 2024-05-01T22:22:49.430075+00:00 19994330.277568340302 27869999.999971766025 262864330.277536422014 1 60431.932528165 2024-05-01T22:22:50.433477+00:00 19994330.277821026742 27870000.000008735806 262864330.277826070786 1 60431.932539769 2024-05-01T22:22:51.436086+00:00 19994330.277579884976 27869999.999996155500 262864330.277572333813 1 60431.932551278 2024-05-01T22:22:52.430405+00:00 19994330.277829293162 27870000.000006213784 262864330.277831792831 1 60431.932562858 2024-05-01T22:22:53.430901+00:00 19994330.277537725866 27869999.999967161566 262864330.277501195669 1 60431.932574455 2024-05-01T22:22:54.432909+00:00 19994330.277667712420 27869999.999999869615 262864330.277663886547 1 60431.932586006 2024-05-01T22:22:55.430961+00:00 19994330.277571365237 27870000.000000320375 262864330.277567982674 1 60431.932597601 2024-05-01T22:22:56.432729+00:00 19994330.277572724968 27870000.000005919486 262864330.277574956417 1 60431.932609172 2024-05-01T22:22:57.432449+00:00 19994330.277894280851 27869999.999973464757 262864330.277864068747 1 60431.932620832 2024-05-01T22:22:58.439916+00:00 19994330.277825448662 27869999.999977562577 262864330.277799308300 1 60431.932632477 2024-05-01T22:22:59.446066+00:00 19994330.277640681714 27869999.999988213181 262864330.277625173330 1 60431.932644043 2024-05-01T22:23:00.445332+00:00 19994330.277503315359 27869999.999993637204 262864330.277493238449 1 60431.932655477 2024-05-01T22:23:01.433210+00:00 19994330.277786631137 27869999.999996833503 262864330.277779787779 1 60431.932667051 2024-05-01T22:23:02.433237+00:00 19994330.277485169470 27869999.999977353960 262864330.277458816767 1 60431.932678644 2024-05-01T22:23:03.434823+00:00 19994330.277853772044 27870000.000023916364 262864330.277873992920 1 60431.932690167 2024-05-01T22:23:04.430455+00:00 19994330.277677301317 27870000.000019721687 262864330.277693331242 1 60431.932701751 2024-05-01T22:23:05.431311+00:00 19994330.277749955654 27869999.999999504536 262864330.277745753527 1 60431.932713300 2024-05-01T22:23:06.429167+00:00 19994330.277778659016 27870000.000003077090 262864330.277778029442 1 60431.932724902 2024-05-01T22:23:07.431588+00:00 19994330.277815207839 27869999.999996744096 262864330.277808248997 1 60431.932736491 2024-05-01T22:23:08.432797+00:00 19994330.277799975127 27870000.000003751367 262864330.277800023556 1 60431.932748031 2024-05-01T22:23:09.429918+00:00 19994330.277723371983 27870000.000046502799 262864330.277766168118 1 60431.932759609 2024-05-01T22:23:10.430172+00:00 19994330.277761504054 27869999.999978587031 262864330.277736425400 1 60431.932771208 2024-05-01T22:23:11.432382+00:00 19994330.277724012733 27869999.999988038093 262864330.277708351612 1 60431.932782760 2024-05-01T22:23:12.430496+00:00 19994330.277513172477 27870000.000042423606 262864330.277551919222 1 60431.932794320 2024-05-01T22:23:13.429236+00:00 19994330.277680180967 27869999.999956119806 262864330.277632623911 1 60431.932805907 2024-05-01T22:23:14.430325+00:00 19994330.277743689716 27870000.000017702579 262864330.277757704258 1 60431.932817491 2024-05-01T22:23:15.431209+00:00 19994330.277672201395 27870000.000027991831 262864330.277696490288 1 60431.932829143 2024-05-01T22:23:16.437905+00:00 19994330.277727209032 27869999.999938059598 262864330.277661591768 1 60431.932840653 2024-05-01T22:23:17.432422+00:00 19994330.277821034193 27869999.999902524054 262864330.277719855309 1 60431.932852270 2024-05-01T22:23:18.436093+00:00 19994330.277899757028 27870000.000028371811 262864330.277924418449 1 60431.932863871 2024-05-01T22:23:19.438441+00:00 19994330.277610871941 27869999.999992955476 262864330.277600139380 1 60431.932875574 2024-05-01T22:23:20.449597+00:00 19994330.277719721198 27869999.999994970858 262864330.277710974216 1 60431.932886953 2024-05-01T22:23:21.432721+00:00 19994330.277660138905 27870000.000006329268 262864330.277662754059 1 60431.932898623 2024-05-01T22:23:22.441068+00:00 19994330.277527485043 27869999.999985199422 262864330.277508974075 1 60431.932910158 2024-05-01T22:23:23.437700+00:00 19994330.277452867478 27869999.999969393015 262864330.277418553829 1 60431.932921709 2024-05-01T22:23:24.435694+00:00 19994330.277857106179 27870000.000044383109 262864330.277897775173 1 60431.932933229 2024-05-01T22:23:25.431030+00:00 19994330.277732029557 27870000.000023860484 262864330.277752220631 1 60431.932944838 2024-05-01T22:23:26.433983+00:00 19994330.277603652328 27870000.000061839819 262864330.277661800385 1 60431.932956450 2024-05-01T22:23:27.437246+00:00 19994330.277953412384 27870000.000006813556 262864330.277956545353 1 60431.932968054 2024-05-01T22:23:28.439856+00:00 19994330.277533292770 27869999.999978385866 262864330.277507990599 1 60431.932979585 2024-05-01T22:23:29.436111+00:00 19994330.277719367296 27869999.999973744154 262864330.277689427137 1 60431.932991256 2024-05-01T22:23:30.444508+00:00 19994330.277832515538 27870000.000050731003 262864330.277879536152 1 60431.933002810 2024-05-01T22:23:31.442758+00:00 19994330.277792818844 27870000.000001873821 262864330.277790993452 1 60431.933014285 2024-05-01T22:23:32.434212+00:00 19994330.277530152351 27870000.000018544495 262864330.277545005083 1 60431.933026129 2024-05-01T22:23:33.457593+00:00 19994330.277632668614 27869999.999934524298 262864330.277563512325 1 60431.933037437 2024-05-01T22:23:34.434524+00:00 19994330.277721181512 27870000.000056862831 262864330.277774333954 1 60431.933049169 2024-05-01T22:23:35.448231+00:00 19994330.277758467942 27869999.999995488673 262864330.277750283480 1 60431.933060623 2024-05-01T22:23:36.437819+00:00 19994330.277755219489 27869999.999978721142 262864330.277730256319 1 60431.933072191 2024-05-01T22:23:37.437257+00:00 19994330.277835574001 27870000.000000603497 262864330.277832478285 1 60431.933083719 2024-05-01T22:23:38.433271+00:00 19994330.277720663697 27870000.000001329929 262864330.277718305588 1 60431.933095410 2024-05-01T22:23:39.443367+00:00 19994330.277890544385 27869999.999944705516 262864330.277831554413 1 60431.933107096 2024-05-01T22:23:40.453119+00:00 19994330.277774401009 27870000.000051952899 262864330.277822643518 1 60431.933118491 2024-05-01T22:23:41.437612+00:00 19994330.277853216976 27869999.999991077930 262864330.277840614319 1 60431.933130212 2024-05-01T22:23:42.450296+00:00 19994330.277606733143 27870000.000016465783 262864330.277619481087 1 60431.933141638 2024-05-01T22:23:43.437503+00:00 19994330.277640219778 27870000.000011652708 262864330.277648180723 1 60431.933153269 2024-05-01T22:23:44.442430+00:00 19994330.277704112232 27870000.000016003847 262864330.277716428041 1 60431.933164838 2024-05-01T22:23:45.441985+00:00 19994330.277901735157 27869999.999997749925 262864330.277895778418 1 60431.933176341 2024-05-01T22:23:46.435859+00:00 19994330.277826320380 27870000.000066477805 262864330.277889102697 1 60431.933187945 2024-05-01T22:23:47.438450+00:00 19994330.277702856809 27869999.999975629151 262864330.277674794197 1 60431.933199531 2024-05-01T22:23:48.439466+00:00 19994330.277602620423 27869999.999996352941 262864330.277595281601 1 60431.933211139 2024-05-01T22:23:49.442459+00:00 19994330.277881905437 27870000.000016462058 262864330.277894675732 1 60431.933222738 2024-05-01T22:23:50.444577+00:00 19994330.277684479952 27869999.999989736825 262864330.277670532465 1 60431.933234247 2024-05-01T22:23:51.438927+00:00 19994330.277843423188 27870000.000028531998 262864330.277868241072 1 60431.933245849 2024-05-01T22:23:52.441365+00:00 19994330.277565903962 27870000.000007942319 262864330.277570128441 1 60431.933257353 2024-05-01T22:23:53.435346+00:00 19994330.277666881680 27869999.999961994588 262864330.277625203133 1 60431.933269008 2024-05-01T22:23:54.442297+00:00 19994330.277802817523 27869999.999926306307 262864330.277725428343 1 60431.933280518 2024-05-01T22:23:55.436779+00:00 19994330.278086330742 27869999.999982636422 262864330.278065264225 1 60431.933292043 2024-05-01T22:23:56.432504+00:00 19994330.277911033481 27869999.999975815415 262864330.277883142233 1 60431.933303737 2024-05-01T22:23:57.442855+00:00 19994330.277596294880 27869999.999991651624 262864330.277584254742 1 60431.933315289 2024-05-01T22:23:58.440964+00:00 19994330.277739316225 27870000.000001449138 262864330.277737081051 1 60431.933326815 2024-05-01T22:23:59.436846+00:00 19994330.277629304677 27870000.000000324100 262864330.277625948191 1 60431.933338361 2024-05-01T22:24:00.434429+00:00 19994330.277759190649 27869999.999998550862 262864330.277754038572 1 60431.933349920 2024-05-01T22:24:01.433129+00:00 19994330.277799874544 27870000.000002440065 262864330.277798622847 1 60431.933361577 2024-05-01T22:24:02.440237+00:00 19994330.277922704816 27870000.000031594187 262864330.277950584888 1 60431.933373197 2024-05-01T22:24:03.444184+00:00 19994330.277386892587 27869999.999987065792 262864330.277370274067 1 60431.933384687 2024-05-01T22:24:04.436960+00:00 19994330.277810413390 27869999.999985136092 262864330.277791857719 1 60431.933396350 2024-05-01T22:24:05.444666+00:00 19994330.277819082141 27869999.999944902956 262864330.277760267258 1 60431.933407883 2024-05-01T22:24:06.441100+00:00 19994330.277681436390 27870000.000016331673 262864330.277694076300 1 60431.933419467 2024-05-01T22:24:07.441941+00:00 19994330.277696326375 27870000.000018678606 262864330.277711331844 1 60431.933430990 2024-05-01T22:24:08.437509+00:00 19994330.277578074485 27870000.000043451786 262864330.277617841959 1 60431.933442685 2024-05-01T22:24:09.447973+00:00 19994330.277777366340 27869999.999977838248 262864330.277751505375 1 60431.933454137 2024-05-01T22:24:10.437433+00:00 19994330.277682580054 27869999.999995313585 262864330.277674198151 1 60431.933465717 2024-05-01T22:24:11.437963+00:00 19994330.277652110904 27870000.000009402633 262864330.277657836676 1 60431.933477327 2024-05-01T22:24:12.441092+00:00 19994330.277521524578 27870000.000086497515 262864330.277604311705 1 60431.933488832 2024-05-01T22:24:13.435053+00:00 19994330.277755677700 27869999.999946765602 262864330.277698755264 1 60431.933500571 2024-05-01T22:24:14.449315+00:00 19994330.277636241168 27870000.000009268522 262864330.277641803026 1 60431.933511982 2024-05-01T22:24:15.435201+00:00 19994330.277617614716 27869999.999990612268 262864330.277604520321 1 60431.933523634 2024-05-01T22:24:16.442038+00:00 19994330.277875419706 27870000.000001560897 262864330.277873277664 1 60431.933535263 2024-05-01T22:24:17.446716+00:00 19994330.277696140110 27870000.000005841255 262864330.277698278427 1 60431.933546666 2024-05-01T22:24:18.431897+00:00 19994330.277766086161 27870000.000055313110 262864330.277817696333 1 60431.933558585 2024-05-01T22:24:19.461750+00:00 19994330.277675621212 27870000.000006902963 262864330.277678847313 1 60431.933569826 2024-05-01T22:24:20.432983+00:00 19994330.277835041285 27869999.999957311898 262864330.277788668871 1 60431.933581472 2024-05-01T22:24:21.439163+00:00 19994330.277715485543 27869999.999982964247 262864330.277694731951 1 60431.933593060 2024-05-01T22:24:22.440372+00:00 19994330.277623452246 27869999.999990068376 262864330.277609825134 1 60431.933604518 2024-05-01T22:24:23.430339+00:00 19994330.277625154704 27869999.999999798834 262864330.277621239424 1 60431.933616437 2024-05-01T22:24:24.460149+00:00 19994330.277718115598 27870000.000018015504 262864330.277732431889 1 60431.933627665 2024-05-01T22:24:25.430230+00:00 19994330.277565393597 27870000.000030901283 262864330.277592599392 1 60431.933639308 2024-05-01T22:24:26.436189+00:00 19994330.277709599584 27869999.999964009970 262864330.277669906616 1 60431.933650919 2024-05-01T22:24:27.439429+00:00 19994330.277664951980 27869999.999944146723 262864330.277605414391 1 60431.933662404 2024-05-01T22:24:28.431742+00:00 19994330.277698885649 27869999.999992892146 262864330.277688086033 1 60431.933674064 2024-05-01T22:24:29.439161+00:00 19994330.277717169374 27870000.000004775822 262864330.277718245983 1 60431.933685541 2024-05-01T22:24:30.430713+00:00 19994330.277743998915 27870000.000025596470 262864330.277765899897 1 60431.933697152 2024-05-01T22:24:31.433963+00:00 19994330.277752216905 27870000.000000756234 262864330.277749270201 1 60431.933708686 2024-05-01T22:24:32.430524+00:00 19994330.277685876936 27870000.000037863851 262864330.277720034122 1 60431.933720293 2024-05-01T22:24:33.433292+00:00 19994330.277947515249 27869999.999999903142 262864330.277943730354 1 60431.933731840 2024-05-01T22:24:34.431010+00:00 19994330.277620781213 27870000.000027306378 262864330.277644395828 1 60431.933743442 2024-05-01T22:24:35.433443+00:00 19994330.277906686068 27869999.999997258186 262864330.277900248766 1 60431.933754965 2024-05-01T22:24:36.428952+00:00 19994330.277625285089 27870000.000030767173 262864330.277652353048 1 60431.933766590 2024-05-01T22:24:37.433411+00:00 19994330.277875162661 27869999.999988768250 262864330.277860224247 1 60431.933778223 2024-05-01T22:24:38.438435+00:00 19994330.277541391551 27869999.999997910112 262864330.277535617352 1 60431.933789738 2024-05-01T22:24:39.433345+00:00 19994330.277678571641 27869999.999972335994 262864330.277647227049 1 60431.933801493 2024-05-01T22:24:40.448948+00:00 19994330.277554299682 27870000.000007927418 262864330.277558535337 1 60431.933812846 2024-05-01T22:24:41.429920+00:00 19994330.277784850448 27870000.000001456589 262864330.277782618999 1 60431.933824445 2024-05-01T22:24:42.432019+00:00 19994330.277652259916 27870000.000013999641 262864330.277662575245 1 60431.933836006 2024-05-01T22:24:43.430874+00:00 19994330.277652572840 27869999.999980349094 262864330.277629226446 1 60431.933847610 2024-05-01T22:24:44.433490+00:00 19994330.277669250965 27870000.000025704503 262864330.277691245079 1 60431.933859174 2024-05-01T22:24:45.432655+00:00 19994330.277875106782 27869999.999967575073 262864330.277838975191 1 60431.933870754 2024-05-01T22:24:46.433141+00:00 19994330.277655709535 27869999.999928079545 262864330.277580112219 1 60431.933882298 2024-05-01T22:24:47.430591+00:00 19994330.277733769268 27869999.999978218228 262864330.277708292007 1 60431.933893869 2024-05-01T22:24:48.430281+00:00 19994330.277713794261 27869999.999995246530 262864330.277705341578 1 60431.933905475 2024-05-01T22:24:49.433077+00:00 19994330.277693215758 27870000.000034250319 262864330.277723759413 1 60431.933917058 2024-05-01T22:24:50.433777+00:00 19994330.277792640030 27869999.999990712851 262864330.277779638767 1 60431.933928596 2024-05-01T22:24:51.430717+00:00 19994330.277702338994 27869999.999972712249 262864330.277671337128 1 60431.933940252 2024-05-01T22:24:52.437754+00:00 19994330.277841228992 27870000.000057052821 262864330.277894586325 1 60431.933951746 2024-05-01T22:24:53.430812+00:00 19994330.277655329555 27870000.000002965331 262864330.277654618025 1 60431.933963357 2024-05-01T22:24:54.433987+00:00 19994330.277850918472 27869999.999974980950 262864330.277822196484 1 60431.933974862 2024-05-01T22:24:55.428103+00:00 19994330.277708888054 27870000.000050198287 262864330.277755379677 1 60431.933986442 2024-05-01T22:24:56.428557+00:00 19994330.277635961771 27869999.999926950783 262864330.277559220791 1 60431.933998026 2024-05-01T22:24:57.429482+00:00 19994330.277870338410 27870000.000023636967 262864330.277890264988 1 60431.934009617 2024-05-01T22:24:58.430889+00:00 19994330.277750302106 27870000.000010926276 262864330.277757555246 1 60431.934021173 2024-05-01T22:24:59.429372+00:00 19994330.277769394219 27869999.999960485846 262864330.277726173401 1 60431.934032790 2024-05-01T22:25:00.433047+00:00 19994330.277564566582 27869999.999953538179 262864330.277514398098 1 60431.934044321 2024-05-01T22:25:01.429297+00:00 19994330.277824141085 27869999.999961424619 262864330.277781873941 1 60431.934056133 2024-05-01T22:25:02.449894+00:00 19994330.277581725270 27870000.000047806650 262864330.277625828981 1 60431.934067558 2024-05-01T22:25:03.437062+00:00 19994330.277736369520 27870000.000015016645 262864330.277747690678 1 60431.934079262 2024-05-01T22:25:04.448264+00:00 19994330.277676645666 27869999.999995682389 262864330.277668625116 1 60431.934090632 2024-05-01T22:25:05.430616+00:00 19994330.277823984623 27869999.999944049865 262864330.277764350176 1 60431.934102407 2024-05-01T22:25:06.447945+00:00 19994330.277737393975 27869999.999970845878 262864330.277704536915 1 60431.934113788 2024-05-01T22:25:07.431304+00:00 19994330.277658723295 27869999.999994251877 262864330.277649283409 1 60431.934125517 2024-05-01T22:25:08.444667+00:00 19994330.277534022927 27870000.000013228506 262864330.277543544769 1 60431.934137022 2024-05-01T22:25:09.438724+00:00 19994330.277629502118 27870000.000032857060 262864330.277658641338 1 60431.934148533 2024-05-01T22:25:10.433233+00:00 19994330.277685429901 27870000.000006664544 262864330.277688413858 1 60431.934160201 2024-05-01T22:25:11.441409+00:00 19994330.277773786336 27869999.999980248511 262864330.277750343084 1 60431.934171675 2024-05-01T22:25:12.432681+00:00 19994330.277780290693 27869999.999988030642 262864330.277764618397 1 60431.934183289 2024-05-01T22:25:13.436152+00:00 19994330.277715776116 27869999.999965120107 262864330.277677208185 1 60431.934194872 2024-05-01T22:25:14.436917+00:00 19994330.277433425188 27869999.999965921044 262864330.277395635843 1 60431.934206417 2024-05-01T22:25:15.434419+00:00 19994330.277809634805 27869999.999998547137 262864330.277804493904 1 60431.934218016 2024-05-01T22:25:16.436623+00:00 19994330.277663961053 27870000.000017099082 262864330.277677357197 1 60431.934229527 2024-05-01T22:25:17.431096+00:00 19994330.277705427259 27869999.999951008707 262864330.277652740479 1 60431.934241161 2024-05-01T22:25:18.436299+00:00 19994330.277525160462 27870000.000030972064 262864330.277552425861 1 60431.934252722 2024-05-01T22:25:19.435187+00:00 19994330.277773544192 27870000.000042229891 262864330.277812063694 1 60431.934264265 2024-05-01T22:25:20.432511+00:00 19994330.277749408036 27869999.999980870634 262864330.277726590633 1 60431.934275816 2024-05-01T22:25:21.430534+00:00 19994330.277569826692 27869999.999973539263 262864330.277539670467 1 60431.934287397 2024-05-01T22:25:22.431103+00:00 19994330.277789287269 27869999.999977927655 262864330.277763515711 1 60431.934298958 2024-05-01T22:25:23.429933+00:00 19994330.277763456106 27869999.999990750104 262864330.277750521898 1 60431.934310588 2024-05-01T22:25:24.434765+00:00 19994330.277518153191 27870000.000025905669 262864330.277540355921 1 60431.934322108 2024-05-01T22:25:25.430128+00:00 19994330.277782648802 27869999.999987360090 262864330.277766317129 1 60431.934333730 2024-05-01T22:25:26.434276+00:00 19994330.277759596705 27869999.999997779727 262864330.277753710747 1 60431.934345247 2024-05-01T22:25:27.429322+00:00 19994330.277708634734 27870000.000033039600 262864330.277737975121 1 60431.934356840 2024-05-01T22:25:28.430973+00:00 19994330.277784150094 27869999.999935235828 262864330.277715682983 1 60431.934368415 2024-05-01T22:25:29.431084+00:00 19994330.277559868991 27870000.000030327588 262864330.277586519718 1 60431.934380025 2024-05-01T22:25:30.434145+00:00 19994330.277944028378 27869999.999921936542 262864330.277862280607 1 60431.934391555 2024-05-01T22:25:31.430395+00:00 19994330.277663975954 27870000.000020992011 262864330.277681261301 1 60431.934403142 2024-05-01T22:25:32.431459+00:00 19994330.277751922607 27870000.000040594488 262864330.277788817883 1 60431.934414793 2024-05-01T22:25:33.438140+00:00 19994330.277641586959 27869999.999988943338 262864330.277626842260 1 60431.934426265 2024-05-01T22:25:34.429273+00:00 19994330.277513019741 27870000.000049035996 262864330.277558356524 1 60431.934437847 2024-05-01T22:25:35.430004+00:00 19994330.277899384499 27870000.000062059611 262864330.277957737446 1 60431.934449463 2024-05-01T22:25:36.433611+00:00 19994330.277527894825 27870000.000003322959 262864330.277527540922 1 60431.934461028 2024-05-01T22:25:37.432829+00:00 19994330.277691066265 27870000.000029738992 262864330.277717113495 1 60431.934472570 2024-05-01T22:25:38.430074+00:00 19994330.277542710304 27869999.999975558370 262864330.277514576912 1 60431.934484167 2024-05-01T22:25:39.431983+00:00 19994330.277724165469 27870000.000004854053 262864330.277725338936 1 60431.934495760 2024-05-01T22:25:40.433630+00:00 19994330.277603078634 27870000.000007662922 262864330.277607053518 1 60431.934507366 2024-05-01T22:25:41.436409+00:00 19994330.277675665915 27869999.999998182058 262864330.277670145035 1 60431.934518859 2024-05-01T22:25:42.429378+00:00 19994330.277820177376 27870000.000026248395 262864330.277842730284 1 60431.934530470 2024-05-01T22:25:43.432593+00:00 19994330.277544125915 27869999.999975275248 262864330.277515709400 1 60431.934542029 2024-05-01T22:25:44.431307+00:00 19994330.277824278921 27870000.000030808151 262864330.277851402760 1 60431.934553619 2024-05-01T22:25:45.432692+00:00 19994330.277933966368 27869999.999989055097 262864330.277919322252 1 60431.934565371 2024-05-01T22:25:46.448046+00:00 19994330.277791321278 27869999.999975580722 262864330.277763217688 1 60431.934576761 2024-05-01T22:25:47.432157+00:00 19994330.277616910636 27869999.999986559153 262864330.277599781752 1 60431.934588391 2024-05-01T22:25:48.436991+00:00 19994330.277518942952 27869999.999986078590 262864330.277501344681 1 60431.934600028 2024-05-01T22:25:49.442445+00:00 19994330.277892671525 27870000.000002346933 262864330.277891337872 1 60431.934611584 2024-05-01T22:25:50.440883+00:00 19994330.277605008334 27870000.000027112663 262864330.277628421783 1 60431.934623185 2024-05-01T22:25:51.443146+00:00 19994330.277925491333 27870000.000000089407 262864330.277921885252 1 60431.934634715 2024-05-01T22:25:52.439417+00:00 19994330.277713980526 27870000.000031623989 262864330.277741909027 1 60431.934646263 2024-05-01T22:25:53.437083+00:00 19994330.277698811144 27870000.000031568110 262864330.277726680040 1 60431.934657892 2024-05-01T22:25:54.441882+00:00 19994330.277595728636 27869999.999957531691 262864330.277549564838 1 60431.934669329 2024-05-01T22:25:55.430029+00:00 19994330.277718551457 27870000.000020571053 262864330.277735412121 1 60431.934680887 2024-05-01T22:25:56.428653+00:00 19994330.277729205787 27869999.999991226941 262864330.277716755867 1 60431.934692593 2024-05-01T22:25:57.440008+00:00 19994330.277909863740 27869999.999982472509 262864330.277888655663 1 60431.934704089 2024-05-01T22:25:58.433295+00:00 19994330.277610555291 27870000.000040154904 262864330.277647018433 1 60431.934715644 2024-05-01T22:25:59.431634+00:00 19994330.277632974088 27869999.999988023192 262864330.277617305517 1 60431.934727196 2024-05-01T22:26:00.429745+00:00 19994330.277817521244 27870000.000008247793 262864330.277822077274 1 60431.934738854 2024-05-01T22:26:01.436959+00:00 19994330.277765620500 27869999.999966364354 262864330.277728289366 1 60431.934750555 2024-05-01T22:26:02.447932+00:00 19994330.277707491070 27870000.000014632940 262864330.277718424797 1 60431.934761989 2024-05-01T22:26:03.435844+00:00 19994330.277762275189 27870000.000006239861 262864330.277764797211 1 60431.934773574 2024-05-01T22:26:04.436761+00:00 19994330.277714468539 27869999.999997079372 262864330.277707844973 1 60431.934785192 2024-05-01T22:26:05.440558+00:00 19994330.277772586793 27870000.000020958483 262864330.277789831161 1 60431.934796728 2024-05-01T22:26:06.437274+00:00 19994330.277372661978 27869999.999993763864 262864330.277362734079 1 60431.934808266 2024-05-01T22:26:07.434197+00:00 19994330.277802124619 27869999.999988228083 262864330.277786672115 1 60431.934819887 2024-05-01T22:26:08.438253+00:00 19994330.277773343027 27869999.999958772212 262864330.277728438377 1 60431.934831462 2024-05-01T22:26:09.438338+00:00 19994330.277727298439 27869999.999987766147 262864330.277711391449 1 60431.934843014 2024-05-01T22:26:10.436413+00:00 19994330.277535252273 27870000.000032596290 262864330.277564167976 1 60431.934854580 2024-05-01T22:26:11.435714+00:00 19994330.277655668557 27869999.999992512167 262864330.277644485235 1 60431.934866165 2024-05-01T22:26:12.436689+00:00 19994330.277918320149 27869999.999977093190 262864330.277891695499 1 60431.934877716 2024-05-01T22:26:13.434608+00:00 19994330.277834597975 27870000.000055968761 262864330.277886867523 1 60431.934889371 2024-05-01T22:26:14.441650+00:00 19994330.277579702437 27870000.000034384429 262864330.277610391378 1 60431.934900847 2024-05-01T22:26:15.433225+00:00 19994330.277875907719 27870000.000034634024 262864330.277906835079 1 60431.934912536 2024-05-01T22:26:16.443140+00:00 19994330.277584332973 27870000.000046420842 262864330.277627080679 1 60431.934923984 2024-05-01T22:26:17.432225+00:00 19994330.277618613094 27870000.000035949051 262864330.277650862932 1 60431.934935570 2024-05-01T22:26:18.433273+00:00 19994330.277768466622 27870000.000001009554 262864330.277765780687 1 60431.934947153 2024-05-01T22:26:19.433985+00:00 19994330.277789708227 27870000.000012606382 262864330.277798622847 1 60431.934958715 2024-05-01T22:26:20.432967+00:00 19994330.277481816709 27869999.999988887459 262864330.277467012405 1 60431.934970293 2024-05-01T22:26:21.433344+00:00 19994330.277608178556 27870000.000010073185 262864330.277614563704 1 60431.934981992 2024-05-01T22:26:22.444051+00:00 19994330.277784790844 27870000.000044606626 262864330.277825713158 1 60431.934993723 2024-05-01T22:26:23.457668+00:00 19994330.277658421546 27870000.000014305115 262864330.277669042349 1 60431.935005017 2024-05-01T22:26:24.433451+00:00 19994330.277723796666 27870000.000017572194 262864330.277737677097 1 60431.935016626 2024-05-01T22:26:25.436467+00:00 19994330.277812510729 27870000.000013194978 262864330.277822017670 1 60431.935028194 2024-05-01T22:26:26.435951+00:00 19994330.277699533850 27870000.000016026199 262864330.277711868286 1 60431.935039743 2024-05-01T22:26:27.433807+00:00 19994330.277796484530 27869999.999977141619 262864330.277769923210 1 60431.935051309 2024-05-01T22:26:28.433136+00:00 19994330.277712356299 27870000.000022061169 262864330.277730703354 1 60431.935062842 2024-05-01T22:26:29.429483+00:00 19994330.277681864798 27869999.999985404313 262864330.277663558722 1 60431.935074500 2024-05-01T22:26:30.436836+00:00 19994330.277671821415 27870000.000014390796 262864330.277682512999 1 60431.935086073 2024-05-01T22:26:31.436685+00:00 19994330.277491297573 27870000.000002346933 262864330.277489960194 1 60431.935097573 2024-05-01T22:26:32.430297+00:00 19994330.277858726680 27869999.999958474189 262864330.277813524008 1 60431.935109180 2024-05-01T22:26:33.433189+00:00 19994330.277939122170 27869999.999951124191 262864330.277886539698 1 60431.935120751 2024-05-01T22:26:34.432851+00:00 19994330.277765519917 27869999.999993208796 262864330.277755022049 1 60431.935132338 2024-05-01T22:26:35.433982+00:00 19994330.277835786343 27870000.000015608966 262864330.277847707272 1 60431.935143880 2024-05-01T22:26:36.431247+00:00 19994330.277503591031 27869999.999996177852 262864330.277496069670 1 60431.935155502 2024-05-01T22:26:37.435350+00:00 19994330.277936235070 27870000.000018019229 262864330.277950584888 1 60431.935167030 2024-05-01T22:26:38.431359+00:00 19994330.277591779828 27870000.000011157244 262864330.277599215508 1 60431.935178591 2024-05-01T22:26:39.430236+00:00 19994330.277673672885 27869999.999964170158 262864330.277634143829 1 60431.935190192 2024-05-01T22:26:40.432585+00:00 19994330.277797732502 27870000.000034514815 262864330.277828544378 1 60431.935201838 2024-05-01T22:26:41.438772+00:00 19994330.277787342668 27870000.000029426068 262864330.277813076973 1 60431.935213365 2024-05-01T22:26:42.434739+00:00 19994330.277743399143 27869999.999984778464 262864330.277724474669 1 60431.935224898 2024-05-01T22:26:43.431181+00:00 19994330.277666412294 27870000.000001102686 262864330.277663826942 1 60431.935236452 2024-05-01T22:26:44.429482+00:00 19994330.277671258897 27869999.999928742647 262864330.277596294880 1 60431.935248091 2024-05-01T22:26:45.435057+00:00 19994330.277854919434 27870000.000047389418 262864330.277898609638 1 60431.935259607 2024-05-01T22:26:46.429993+00:00 19994330.277545604855 27870000.000018313527 262864330.277560204268 1 60431.935271245 2024-05-01T22:26:47.435560+00:00 19994330.277680952102 27870000.000004414469 262864330.277681678534 1 60431.935282763 2024-05-01T22:26:48.430685+00:00 19994330.277645625174 27869999.999974541366 262864330.277616471052 1 60431.935294320 2024-05-01T22:26:49.429270+00:00 19994330.277786534280 27869999.999991975725 262864330.277774810791 1 60431.935305974 2024-05-01T22:26:50.436160+00:00 19994330.277675997466 27869999.999978851527 262864330.277651131153 1 60431.935317601 2024-05-01T22:26:51.440737+00:00 19994330.277683075517 27870000.000009920448 262864330.277689307928 1 60431.935329144 2024-05-01T22:26:52.438072+00:00 19994330.277652505785 27869999.999988839030 262864330.277637660503 1 60431.935340812 2024-05-01T22:26:53.446215+00:00 19994330.277955591679 27869999.999980166554 262864330.277932047844 1 60431.935352423 2024-05-01T22:26:54.449337+00:00 19994330.277564536780 27870000.000025399029 262864330.277586221695 1 60431.935363870 2024-05-01T22:26:55.438357+00:00 19994330.277640163898 27870000.000010579824 262864330.277647048235 1 60431.935375564 2024-05-01T22:26:56.448721+00:00 19994330.277690488845 27869999.999996002764 262864330.277682811022 1 60431.935386997 2024-05-01T22:26:57.436570+00:00 19994330.277716554701 27869999.999992690980 262864330.277705550194 1 60431.935398515 2024-05-01T22:26:58.431725+00:00 19994330.277991335839 27870000.000039603561 262864330.278027236462 1 60431.935410235 2024-05-01T22:26:59.444311+00:00 19994330.277581412345 27870000.000014431775 262864330.277592152357 1 60431.935421900 2024-05-01T22:27:00.452183+00:00 19994330.277400527149 27869999.999935939908 262864330.277332752943 1 60431.935433309 2024-05-01T22:27:01.437839+00:00 19994330.277831181884 27870000.000008683652 262864330.277836143970 1 60431.935444852 2024-05-01T22:27:02.435200+00:00 19994330.277752853930 27869999.999986473471 262864330.277735620737 1 60431.935456377 2024-05-01T22:27:03.430935+00:00 19994330.277853678912 27870000.000024609268 262864330.277874588966 1 60431.935467963 2024-05-01T22:27:04.432014+00:00 19994330.277914777398 27870000.000027261674 262864330.277938365936 1 60431.935479539 2024-05-01T22:27:05.432116+00:00 19994330.277678683400 27870000.000017505139 262864330.277692496777 1 60431.935491095 2024-05-01T22:27:06.430644+00:00 19994330.277556549758 27870000.000056341290 262864330.277609169483 1 60431.935502746 2024-05-01T22:27:07.437286+00:00 19994330.277792349458 27870000.000034961849 262864330.277823626995 1 60431.935514280 2024-05-01T22:27:08.433747+00:00 19994330.277613133192 27869999.999961372465 262864330.277570813894 1 60431.935525808 2024-05-01T22:27:09.429875+00:00 19994330.277861893177 27869999.999977175146 262864330.277835369110 1 60431.935537394 2024-05-01T22:27:10.430869+00:00 19994330.277657955885 27870000.000003367662 262864330.277657628059 1 60431.935548988 2024-05-01T22:27:11.432534+00:00 19994330.277902193367 27869999.999967716634 262864330.277866214514 1 60431.935560637 2024-05-01T22:27:12.439043+00:00 19994330.277669984847 27870000.000006619841 262864330.277672916651 1 60431.935572105 2024-05-01T22:27:13.429874+00:00 19994330.277867227793 27869999.999955050647 262864330.277818590403 1 60431.935583732 2024-05-01T22:27:14.434465+00:00 19994330.277768604457 27870000.000050351024 262864330.277815282345 1 60431.935595256 2024-05-01T22:27:15.430116+00:00 19994330.277582574636 27869999.999973572791 262864330.277552455664 1 60431.935606812 2024-05-01T22:27:16.428565+00:00 19994330.277552656829 27870000.000042025000 262864330.277590990067 1 60431.935618497 2024-05-01T22:27:17.438135+00:00 19994330.277770906687 27870000.000027913600 262864330.277795135975 1 60431.935629978 2024-05-01T22:27:18.430141+00:00 19994330.277869742364 27869999.999988775700 262864330.277854800224 1 60431.935641550 2024-05-01T22:27:19.429940+00:00 19994330.277462013066 27869999.999992784113 262864330.277451097965 1 60431.935653191 2024-05-01T22:27:20.435707+00:00 19994330.277702443302 27869999.999969512224 262864330.277668267488 1 60431.935664682 2024-05-01T22:27:21.428476+00:00 19994330.277724355459 27870000.000000875443 262864330.277721524239 1 60431.935676243 2024-05-01T22:27:22.427404+00:00 19994330.277714487165 27870000.000047408044 262864330.277758210897 1 60431.935687857 2024-05-01T22:27:23.430817+00:00 19994330.277838256210 27870000.000016279519 262864330.277850836515 1 60431.935699468 2024-05-01T22:27:24.434081+00:00 19994330.277590274811 27869999.999929349869 262864330.277515918016 1 60431.935711005 2024-05-01T22:27:25.430853+00:00 19994330.277764569968 27870000.000023540109 262864330.277784407139 1 60431.935722569 2024-05-01T22:27:26.429971+00:00 19994330.277632195503 27870000.000021897256 262864330.277650415897 1 60431.935734189 2024-05-01T22:27:27.433919+00:00 19994330.277702409774 27870000.000011868775 262864330.277710586786 1 60431.935745727 2024-05-01T22:27:28.430825+00:00 19994330.277608789504 27869999.999983202666 262864330.277588278055 1 60431.935757316 2024-05-01T22:27:29.432101+00:00 19994330.277649760246 27869999.999977026135 262864330.277623087168 1 60431.935768910 2024-05-01T22:27:30.433841+00:00 19994330.277910355479 27869999.999980103225 262864330.277886748314 1 60431.935780437 2024-05-01T22:27:31.429726+00:00 19994330.277498412877 27870000.000013142824 262864330.277507871389 1 60431.935792063 2024-05-01T22:27:32.434293+00:00 19994330.277693863958 27869999.999926082790 262864330.277616262436 1 60431.935803591 2024-05-01T22:27:33.430277+00:00 19994330.277620226145 27870000.000022996217 262864330.277639538050 1 60431.935815168 2024-05-01T22:27:34.430529+00:00 19994330.277652546763 27870000.000051390380 262864330.277700245380 1 60431.935826747 2024-05-01T22:27:35.430920+00:00 19994330.277682643384 27869999.999990083277 262864330.277669012547 1 60431.935838314 2024-05-01T22:27:36.430347+00:00 19994330.277661416680 27870000.000034872442 262864330.277692586184 1 60431.935849953 2024-05-01T22:27:37.435977+00:00 19994330.277564495802 27869999.999969545752 262864330.277530342340 1 60431.935861533 2024-05-01T22:27:38.436415+00:00 19994330.278019525111 27870000.000048387796 262864330.278064221144 1 60431.935873099 2024-05-01T22:27:39.435738+00:00 19994330.277769327164 27869999.999969728291 262864330.277735352516 1 60431.935884660 2024-05-01T22:27:40.434604+00:00 19994330.277574472129 27870000.000032689422 262864330.277603477240 1 60431.935896552 2024-05-01T22:27:41.462077+00:00 19994330.277730215341 27870000.000028338283 262864330.277754873037 1 60431.935907926 2024-05-01T22:27:42.444828+00:00 19994330.277710482478 27869999.999945342541 262864330.277652144432 1 60431.935919403 2024-05-01T22:27:43.436442+00:00 19994330.277791488916 27870000.000010792166 262864330.277798593044 1 60431.935931064 2024-05-01T22:27:44.443945+00:00 19994330.277629647404 27870000.000023681670 262864330.277649641037 1 60431.935942555 2024-05-01T22:27:45.436771+00:00 19994330.277563355863 27870000.000033669174 262864330.277593344450 1 60431.935954206 2024-05-01T22:27:46.443415+00:00 19994330.277678113431 27870000.000022921711 262864330.277697324753 1 60431.935966044 2024-05-01T22:27:47.466159+00:00 19994330.277740914375 27870000.000017546117 262864330.277754783630 1 60431.935977359 2024-05-01T22:27:48.443851+00:00 19994330.277548849583 27869999.999962549657 262864330.277507692575 1 60431.935988843 2024-05-01T22:27:49.435983+00:00 19994330.277699638158 27870000.000025883317 262864330.277721822262 1 60431.936000566 2024-05-01T22:27:50.448927+00:00 19994330.278017181903 27870000.000031754375 262864330.278045266867 1 60431.936012093 2024-05-01T22:27:51.444818+00:00 19994330.277653384954 27870000.000018179417 262864330.277667880058 1 60431.936023537 2024-05-01T22:27:52.433625+00:00 19994330.277668904513 27869999.999962553382 262864330.277627766132 1 60431.936035116 2024-05-01T22:27:53.434014+00:00 19994330.277528025210 27870000.000018794090 262864330.277543127537 1 60431.936046674 2024-05-01T22:27:54.432666+00:00 19994330.277964241803 27870000.000033885241 262864330.277994424105 1 60431.936058389 2024-05-01T22:27:55.444795+00:00 19994330.277568388730 27869999.999963093549 262864330.277527809143 1 60431.936069868 2024-05-01T22:27:56.436561+00:00 19994330.277637887746 27870000.000010073185 262864330.277644276619 1 60431.936081845 2024-05-01T22:27:57.471404+00:00 19994330.277819246054 27869999.999993558973 262864330.277809113264 1 60431.936092955 2024-05-01T22:27:58.431271+00:00 19994330.277664590627 27869999.999999206513 262864330.277660101652 1 60431.936104582 2024-05-01T22:27:59.435855+00:00 19994330.277749363333 27869999.999975014478 262864330.277720689774 1 60431.936116094 2024-05-01T22:28:00.430478+00:00 19994330.277855124325 27870000.000013150275 262864330.277864575386 1 60431.936127814 2024-05-01T22:28:01.443083+00:00 19994330.277662992477 27870000.000001516193 262864330.277660816908 1 60431.936139333 2024-05-01T22:28:02.438378+00:00 19994330.277545318007 27869999.999965593219 262864330.277507245541 1 60431.936150896 2024-05-01T22:28:03.437464+00:00 19994330.277960833162 27869999.999999120831 262864330.277956247330 1 60431.936162391 2024-05-01T22:28:04.430614+00:00 19994330.277697686106 27870000.000030949712 262864330.277724921703 1 60431.936174062 2024-05-01T22:28:05.438956+00:00 19994330.277694277465 27869999.999980695546 262864330.277671277523 1 60431.936185607 2024-05-01T22:28:06.436458+00:00 19994330.277345746756 27870000.000041767955 262864330.277383834124 1 60431.936197221 2024-05-01T22:28:07.439920+00:00 19994330.277811221778 27870000.000025600195 262864330.277833133936 1 60431.936208698 2024-05-01T22:28:08.431450+00:00 19994330.277586549520 27869999.999971322715 262864330.277554184198 1 60431.936220310 2024-05-01T22:28:09.434772+00:00 19994330.277669064701 27870000.000032298267 262864330.277697682381 1 60431.936232115 2024-05-01T22:28:10.454695+00:00 19994330.277632035315 27870000.000003397465 262864330.277631729841 1 60431.936243393 2024-05-01T22:28:11.429130+00:00 19994330.277679853141 27869999.999980352819 262864330.277656525373 1 60431.936255103 2024-05-01T22:28:12.440944+00:00 19994330.277800325304 27870000.000042043626 262864330.277838677168 1 60431.936266541 2024-05-01T22:28:13.429173+00:00 19994330.277610361576 27869999.999984394759 262864330.277591049671 1 60431.936278199 2024-05-01T22:28:14.436431+00:00 19994330.277714714408 27870000.000006768852 262864330.277717769146 1 60431.936289695 2024-05-01T22:28:15.429657+00:00 19994330.277581810951 27869999.999993380159 262864330.277571499348 1 60431.936301270 2024-05-01T22:28:16.429749+00:00 19994330.277825120836 27869999.999951150268 262864330.277772575617 1 60431.936312870 2024-05-01T22:28:17.431990+00:00 19994330.277930043638 27870000.000005662441 262864330.277932018042 1 60431.936324439 2024-05-01T22:28:18.431503+00:00 19994330.277503646910 27870000.000020943582 262864330.277520895004 1 60431.936336005 2024-05-01T22:28:19.430790+00:00 19994330.277693774551 27869999.999983206391 262864330.277673274279 1 60431.936347566 2024-05-01T22:28:20.429715+00:00 19994330.277733933181 27870000.000010937452 262864330.277741163969 1 60431.936359243 2024-05-01T22:28:21.438620+00:00 19994330.277699079365 27870000.000008270144 262864330.277703672647 1 60431.936370717 2024-05-01T22:28:22.429951+00:00 19994330.277685664594 27870000.000038389117 262864330.277720361948 1 60431.936382319 2024-05-01T22:28:23.432364+00:00 19994330.277871225029 27869999.999979082495 262864330.277846604586 1 60431.936393855 2024-05-01T22:28:24.429045+00:00 19994330.277804687619 27869999.999987449497 262864330.277788460255 1 60431.936405469 2024-05-01T22:28:25.432524+00:00 19994330.277704119682 27869999.999971885234 262864330.277672320604 1 60431.936417032 2024-05-01T22:28:26.431555+00:00 19994330.277799163014 27869999.999990262091 262864330.277785718441 1 60431.936428698 2024-05-01T22:28:27.439483+00:00 19994330.277691889554 27870000.000011596829 262864330.277699798346 1 60431.936440179 2024-05-01T22:28:28.431501+00:00 19994330.277583464980 27869999.999968085438 262864330.277547836304 1 60431.936451764 2024-05-01T22:28:29.432412+00:00 19994330.277822349221 27869999.999999403954 262864330.277818053961 1 60431.936463342 2024-05-01T22:28:30.432730+00:00 19994330.277538459748 27870000.000030469149 262864330.277565211058 1 60431.936474906 2024-05-01T22:28:31.431860+00:00 19994330.277755174786 27869999.999983217567 262864330.277734696865 1 60431.936486512 2024-05-01T22:28:32.434686+00:00 19994330.277602765709 27870000.000014550984 262864330.277613610029 1 60431.936498062 2024-05-01T22:28:33.432539+00:00 19994330.277633771300 27870000.000006787479 262864330.277636885643 1 60431.936509617 2024-05-01T22:28:34.430894+00:00 19994330.277694508433 27870000.000009872019 262864330.277700662613 1 60431.936521230 2024-05-01T22:28:35.434270+00:00 19994330.277835506946 27870000.000027559698 262864330.277859389782 1 60431.936532790 2024-05-01T22:28:36.433088+00:00 19994330.277799259871 27869999.999972704798 262864330.277768254280 1 60431.936544385 2024-05-01T22:28:37.434843+00:00 19994330.277790494263 27870000.000018063933 262864330.277804851532 1 60431.936555999 2024-05-01T22:28:38.438303+00:00 19994330.277763213962 27869999.999948024750 262864330.277707546949 1 60431.936567466 2024-05-01T22:28:39.429078+00:00 19994330.277688615024 27869999.999975357205 262864330.277660280466 1 60431.936579057 2024-05-01T22:28:40.430497+00:00 19994330.277721047401 27870000.000020015985 262864330.277737379074 1 60431.936590621 2024-05-01T22:28:41.429625+00:00 19994330.277745585889 27870000.000037301332 262864330.277779191732 1 60431.936602196 2024-05-01T22:28:42.429716+00:00 19994330.277733661234 27870000.000037852675 262864330.277767807245 1 60431.936613778 2024-05-01T22:28:43.430407+00:00 19994330.277702104300 27870000.000029094517 262864330.277727484703 1 60431.936625357 2024-05-01T22:28:44.430802+00:00 19994330.277685511857 27869999.999951895326 262864330.277633726597 1 60431.936636930 2024-05-01T22:28:45.430792+00:00 19994330.277575954795 27869999.999985244125 262864330.277557492256 1 60431.936648543 2024-05-01T22:28:46.434061+00:00 19994330.277920152992 27869999.999994944781 262864330.277911394835 1 60431.936660113 2024-05-01T22:28:47.433728+00:00 19994330.277721028775 27869999.999995388091 262864330.277712702751 1 60431.936671662 2024-05-01T22:28:48.431605+00:00 19994330.277738306671 27869999.999988187104 262864330.277722805738 1 60431.936683230 2024-05-01T22:28:49.431091+00:00 19994330.277701999992 27869999.999982807785 262864330.277681112289 1 60431.936694844 2024-05-01T22:28:50.434522+00:00 19994330.277742668986 27869999.999997068197 262864330.277736067772 1 60431.936706612 2024-05-01T22:28:51.451269+00:00 19994330.277647834271 27869999.999965123832 262864330.277609258890 1 60431.936718042 2024-05-01T22:28:52.438780+00:00 19994330.277905184776 27870000.000003535300 262864330.277905046940 1 60431.936729746 2024-05-01T22:28:53.450042+00:00 19994330.277669370174 27870000.000088039786 262864330.277753710747 1 60431.936741181 2024-05-01T22:28:54.438054+00:00 19994330.277742855251 27869999.999973919243 262864330.277713090181 1 60431.936752771 2024-05-01T22:28:55.439415+00:00 19994330.277657832950 27870000.000058919191 262864330.277713060379 1 60431.936764305 2024-05-01T22:28:56.435949+00:00 19994330.277524188161 27869999.999964024872 262864330.277484536171 1 60431.936776365 2024-05-01T22:28:57.477959+00:00 19994330.277790021151 27869999.999996405095 262864330.277782708406 1 60431.936787539 2024-05-01T22:28:58.443359+00:00 19994330.277648821473 27869999.999983295798 262864330.277628421783 1 60431.936799172 2024-05-01T22:28:59.448493+00:00 19994330.277809444815 27869999.999947629869 262864330.277753382921 1 60431.936810683 2024-05-01T22:29:00.443045+00:00 19994330.277650553733 27870000.000006064773 262864330.277652949095 1 60431.936822118 2024-05-01T22:29:01.430961+00:00 19994330.277837719768 27870000.000039298087 262864330.277873337269 1 60431.936833692 2024-05-01T22:29:02.430955+00:00 19994330.277679070830 27870000.000031057745 262864330.277706444263 1 60431.936845343 2024-05-01T22:29:03.437655+00:00 19994330.277847461402 27869999.999994840473 262864330.277838617563 1 60431.936856975 2024-05-01T22:29:04.442621+00:00 19994330.277497865260 27869999.999947078526 262864330.277441233397 1 60431.936868425 2024-05-01T22:29:05.431876+00:00 19994330.277750995010 27869999.999975480139 262864330.277722775936 1 60431.936879989 2024-05-01T22:29:06.431077+00:00 19994330.277623787522 27869999.999999906868 262864330.277620017529 1 60431.936891668 2024-05-01T22:29:07.440121+00:00 19994330.277789212763 27869999.999959215522 262864330.277744740248 1 60431.936903151 2024-05-01T22:29:08.432215+00:00 19994330.277675658464 27869999.999987430871 262864330.277659386396 1 60431.936914699 2024-05-01T22:29:09.429997+00:00 19994330.277515318245 27870000.000028923154 262864330.277540534735 1 60431.936926330 2024-05-01T22:29:10.434974+00:00 19994330.277960769832 27870000.000018712133 262864330.277975797653 1 60431.936937924 2024-05-01T22:29:11.436641+00:00 19994330.277782853693 27869999.999997574836 262864330.277776747942 1 60431.936949464 2024-05-01T22:29:12.433654+00:00 19994330.277771551162 27870000.000037223101 262864330.277805089951 1 60431.936961000 2024-05-01T22:29:13.430404+00:00 19994330.277690380812 27869999.999990697950 262864330.277677386999 1 60431.936972571 2024-05-01T22:29:14.430088+00:00 19994330.277645464987 27869999.999972775578 262864330.277614533901 1 60431.936984193 2024-05-01T22:29:15.434249+00:00 19994330.277719184756 27869999.999993965030 262864330.277709484100 1 60431.936995826 2024-05-01T22:29:16.439353+00:00 19994330.277622789145 27869999.999964173883 262864330.277583271265 1 60431.937007507 2024-05-01T22:29:17.448647+00:00 19994330.277502026409 27870000.000001549721 262864330.277499884367 1 60431.937018994 2024-05-01T22:29:18.441115+00:00 19994330.277830079198 27870000.000000357628 262864330.277826726437 1 60431.937030507 2024-05-01T22:29:19.435844+00:00 19994330.277736637741 27870000.000038743019 262864330.277771681547 1 60431.937042078 2024-05-01T22:29:20.435494+00:00 19994330.277716897428 27870000.000000525266 262864330.277713745832 1 60431.937053617 2024-05-01T22:29:21.432492+00:00 19994330.277660138905 27869999.999984458089 262864330.277640879154 1 60431.937065337 2024-05-01T22:29:22.445121+00:00 19994330.277599982917 27870000.000023778528 262864330.277620077133 1 60431.937076882 2024-05-01T22:29:23.442548+00:00 19994330.277896821499 27870000.000016868114 262864330.277909994125 1 60431.937088328 2024-05-01T22:29:24.431542+00:00 19994330.277566317469 27870000.000007305294 262864330.277569919825 1 60431.937099952 2024-05-01T22:29:25.435844+00:00 19994330.277995169163 27869999.999956682324 262864330.277948141098 1 60431.937111573 2024-05-01T22:29:26.439893+00:00 19994330.277703456581 27870000.000000003725 262864330.277699768543 1 60431.937123173 2024-05-01T22:29:27.442175+00:00 19994330.277479238808 27869999.999988555908 262864330.277464091778 1 60431.937134653 2024-05-01T22:29:28.434055+00:00 19994330.277595605701 27870000.000006541610 262864330.277598470449 1 60431.937146279 2024-05-01T22:29:29.438466+00:00 19994330.277920477092 27870000.000044107437 262864330.277960896492 1 60431.937157992 2024-05-01T22:29:30.450521+00:00 19994330.277694281191 27869999.999946344644 262864330.277636945248 1 60431.937169447 2024-05-01T22:29:31.440210+00:00 19994330.277768950909 27870000.000076811761 262864330.277842044830 1 60431.937180909 2024-05-01T22:29:32.430577+00:00 19994330.277511615306 27870000.000003822148 262864330.277511745691 1 60431.937192562 2024-05-01T22:29:33.437310+00:00 19994330.277488917112 27870000.000042717904 262864330.277527928352 1 60431.937204080 2024-05-01T22:29:34.432506+00:00 19994330.277823191136 27869999.999983023852 262864330.277802497149 1 60431.937215804 2024-05-01T22:29:35.445488+00:00 19994330.277620598674 27869999.999989956617 262864330.277606844902 1 60431.937227253 2024-05-01T22:29:36.434690+00:00 19994330.277673780918 27870000.000015892088 262864330.277685970068 1 60431.937238924 2024-05-01T22:29:37.443071+00:00 19994330.277842339128 27869999.999999638647 262864330.277838289738 1 60431.937250362 2024-05-01T22:29:38.431266+00:00 19994330.277863819152 27869999.999981135130 262864330.277841269970 1 60431.937261996 2024-05-01T22:29:39.436456+00:00 19994330.277626708150 27869999.999919146299 262864330.277542173862 1 60431.937273572 2024-05-01T22:29:40.436647+00:00 19994330.277788151056 27870000.000030849129 262864330.277815312147 1 60431.937285325 2024-05-01T22:29:41.452031+00:00 19994330.277524441481 27870000.000000827014 262864330.277521580458 1 60431.937296661 2024-05-01T22:29:42.431454+00:00 19994330.277818474919 27870000.000001505017 262864330.277816265821 1 60431.937308359 2024-05-01T22:29:43.442209+00:00 19994330.277734868228 27870000.000005204231 262864330.277736395597 1 60431.937319861 2024-05-01T22:29:44.435977+00:00 19994330.277737241238 27870000.000034101307 262864330.277767628431 1 60431.937331479 2024-05-01T22:29:45.439751+00:00 19994330.277693238109 27870000.000030703843 262864330.277720242739 1 60431.937342961 2024-05-01T22:29:46.431823+00:00 19994330.277672611177 27869999.999955825508 262864330.277624756098 1 60431.937354595 2024-05-01T22:29:47.436994+00:00 19994330.277759615332 27869999.999998137355 262864330.277754068375 1 60431.937366100 2024-05-01T22:29:48.431095+00:00 19994330.277875848114 27870000.000001348555 262864330.277873486280 1 60431.937377683 2024-05-01T22:29:49.431854+00:00 19994330.277645673603 27870000.000019699335 262864330.277661681175 1 60431.937389301 2024-05-01T22:29:50.435589+00:00 19994330.277772221714 27869999.999992650002 262864330.277761161327 1 60431.937400892 2024-05-01T22:29:51.437069+00:00 19994330.277775485069 27870000.000013589859 262864330.277785390615 1 60431.937412483 2024-05-01T22:29:52.438528+00:00 19994330.277754817158 27870000.000046353787 262864330.277797460556 1 60431.937424160 2024-05-01T22:29:53.447417+00:00 19994330.277550160885 27870000.000016964972 262864330.277563422918 1 60431.937435932 2024-05-01T22:29:54.464513+00:00 19994330.277802586555 27870000.000034917146 262864330.277833819389 1 60431.937447239 2024-05-01T22:29:55.441470+00:00 19994330.277856532484 27870000.000003937632 262864330.277856767178 1 60431.937458704 2024-05-01T22:29:56.432007+00:00 19994330.277588680387 27869999.999994453043 262864330.277579426765 1 60431.937470311 2024-05-01T22:29:57.434851+00:00 19994330.277573361993 27870000.000022213906 262864330.277591884136 1 60431.937481878 2024-05-01T22:29:58.434272+00:00 19994330.277561631054 27869999.999966755509 262864330.277524679899 1 60431.937493508 2024-05-01T22:29:59.439066+00:00 19994330.277965560555 27870000.000028740615 262864330.277990579605 1 60431.937505160 2024-05-01T22:30:00.445827+00:00 19994330.277776330709 27869999.999866981059 262864330.277639627457 1 60431.937517206 2024-05-01T22:30:01.486613+00:00 19994330.277632769197 27870000.000076428056 262864330.277705490589 1 60431.937528758 2024-05-01T22:30:02.484724+00:00 19994330.277641881257 27870000.000024452806 262864330.277662634850 1 60431.937539782 2024-05-01T22:30:03.437222+00:00 19994330.277697592974 27869999.999983485788 262864330.277677386999 1 60431.937551481 2024-05-01T22:30:04.447910+00:00 19994330.277770198882 27869999.999963950366 262864330.277730435133 1 60431.937563024 2024-05-01T22:30:05.445257+00:00 19994330.277602504939 27869999.999979455024 262864330.277578264475 1 60431.937574547 2024-05-01T22:30:06.440824+00:00 19994330.277603518218 27870000.000022750348 262864330.277622550726 1 60431.937586084 2024-05-01T22:30:07.437606+00:00 19994330.277873735875 27870000.000008385628 262864330.277878403664 1 60431.937597869 2024-05-01T22:30:08.455916+00:00 19994330.277792401612 27869999.999996528029 262864330.277785241604 1 60431.937609244 2024-05-01T22:30:09.438687+00:00 19994330.277624759823 27869999.999997776002 262864330.277618825436 1 60431.937620795 2024-05-01T22:30:10.436737+00:00 19994330.277652285993 27870000.000032361597 262864330.277680963278 1 60431.937632422 2024-05-01T22:30:11.441257+00:00 19994330.277533061802 27869999.999988190830 262864330.277517557144 1 60431.937643940 2024-05-01T22:30:12.436402+00:00 19994330.278022419661 27870000.000029731542 262864330.278048455715 1 60431.937655551 2024-05-01T22:30:13.439622+00:00 19994330.277521722019 27870000.000028736889 262864330.277546763420 1 60431.937667140 2024-05-01T22:30:14.440885+00:00 19994330.277810398489 27870000.000017605722 262864330.277824312449 1 60431.937678688 2024-05-01T22:30:15.438684+00:00 19994330.277902014554 27869999.999997895211 262864330.277896195650 1 60431.937690247 2024-05-01T22:30:16.437381+00:00 19994330.277734871954 27870000.000041194260 262864330.277772367001 1 60431.937701932 2024-05-01T22:30:17.446935+00:00 19994330.277771752328 27870000.000010572374 262864330.277778625488 1 60431.937713416 2024-05-01T22:30:18.439113+00:00 19994330.277553834021 27870000.000039521605 262864330.277589648962 1 60431.937724946 2024-05-01T22:30:19.435302+00:00 19994330.277742296457 27869999.999983519316 262864330.277722120285 1 60431.937736741 2024-05-01T22:30:20.454446+00:00 19994330.277586255223 27870000.000001277775 262864330.277583837509 1 60431.937748056 2024-05-01T22:30:21.432083+00:00 19994330.277550175786 27870000.000009488314 262864330.277555942535 1 60431.937759669 2024-05-01T22:30:22.435420+00:00 19994330.277742195874 27870000.000005569309 262864330.277744084597 1 60431.937771230 2024-05-01T22:30:23.434223+00:00 19994330.277659282088 27870000.000013992190 262864330.277669608593 1 60431.937782795 2024-05-01T22:30:24.433516+00:00 19994330.277865618467 27870000.000013824552 262864330.277875751257 1 60431.937794390 2024-05-01T22:30:25.435285+00:00 19994330.277622930706 27870000.000028397888 262864330.277647644281 1 60431.937805990 2024-05-01T22:30:26.437533+00:00 19994330.277836401016 27869999.999989099801 262864330.277821809053 1 60431.937817637 2024-05-01T22:30:27.443816+00:00 19994330.277552183717 27869999.999974314123 262864330.277522802353 1 60431.937829060 2024-05-01T22:30:28.430798+00:00 19994330.277797985822 27870000.000034131110 262864330.277828425169 1 60431.937840643 2024-05-01T22:30:29.431558+00:00 19994330.277768265456 27869999.999994982034 262864330.277759552002 1 60431.937852213 2024-05-01T22:30:30.431196+00:00 19994330.277838006616 27870000.000024601817 262864330.277858912945 1 60431.937863823 2024-05-01T22:30:31.434303+00:00 19994330.277681633830 27870000.000024143606 262864330.277702093124 1 60431.937875394 2024-05-01T22:30:32.434021+00:00 19994330.277816150337 27869999.999988514930 262864330.277800977230 1 60431.937886926 2024-05-01T22:30:33.430449+00:00 19994330.277918878943 27869999.999982506037 262864330.277897685766 1 60431.937898524 2024-05-01T22:30:34.432470+00:00 19994330.277769692242 27869999.999993544072 262864330.277759522200 1 60431.937910159 2024-05-01T22:30:35.437732+00:00 19994330.277538858354 27869999.999962385744 262864330.277497559786 1 60431.937921743 2024-05-01T22:30:36.438633+00:00 19994330.277863420546 27869999.999967738986 262864330.277827471495 1 60431.937933238 2024-05-01T22:30:37.431733+00:00 19994330.277655214071 27870000.000028207898 262864330.277679711580 1 60431.937944802 2024-05-01T22:30:38.430918+00:00 19994330.277595046908 27869999.999949339777 262864330.277540683746 1 60431.937956378 2024-05-01T22:30:39.431090+00:00 19994330.277726791799 27869999.999999824911 262864330.277722924948 1 60431.937967940 2024-05-01T22:30:40.430056+00:00 19994330.277701016515 27870000.000024203211 262864330.277721524239 1 60431.937979543 2024-05-01T22:30:41.432506+00:00 19994330.277878850698 27870000.000029936433 262864330.277905076742 1 60431.937991120 2024-05-01T22:30:42.432790+00:00 19994330.277456406504 27870000.000010728836 262864330.277463436127 1 60431.938002666 2024-05-01T22:30:43.430366+00:00 19994330.277851119637 27870000.000045210123 262864330.277892649174 1 60431.938014284 2024-05-01T22:30:44.434122+00:00 19994330.277480799705 27869999.999971352518 262864330.277448475361 1 60431.938025891 2024-05-01T22:30:45.436986+00:00 19994330.277702659369 27870000.000003263354 262864330.277702242136 1 60431.938037409 2024-05-01T22:30:46.432122+00:00 19994330.277745645493 27869999.999974168837 262864330.277716100216 1 60431.938049029 2024-05-01T22:30:47.436060+00:00 19994330.277740113437 27870000.000014152378 262864330.277750581503 1 60431.938060564 2024-05-01T22:30:48.432721+00:00 19994330.277803160250 27870000.000028785318 262864330.277828246355 1 60431.938072109 2024-05-01T22:30:49.430165+00:00 19994330.277750488371 27869999.999979481101 262864330.277726292610 1 60431.938083682 2024-05-01T22:30:50.430129+00:00 19994330.277648296207 27869999.999999862164 262864330.277644455433 1 60431.938095269 2024-05-01T22:30:51.431279+00:00 19994330.277475297451 27869999.999988663942 262864330.277460277081 1 60431.938106968 2024-05-01T22:30:52.442066+00:00 19994330.277393072844 27869999.999975539744 262864330.277364909649 1 60431.938118533 2024-05-01T22:30:53.441252+00:00 19994330.277714066207 27870000.000048123300 262864330.277758508921 1 60431.938129998 2024-05-01T22:30:54.431861+00:00 19994330.277833096683 27869999.999993495643 262864330.277822911739 1 60431.938141602 2024-05-01T22:30:55.434438+00:00 19994330.277556382120 27869999.999986637384 262864330.277539342642 1 60431.938153313 2024-05-01T22:30:56.446243+00:00 19994330.277783833444 27869999.999956566840 262864330.277736723423 1 60431.938164737 2024-05-01T22:30:57.433285+00:00 19994330.277790181339 27869999.999954845756 262864330.277741342783 1 60431.938176329 2024-05-01T22:30:58.434828+00:00 19994330.277586445212 27870000.000003281981 262864330.277586042881 1 60431.938187849 2024-05-01T22:30:59.430113+00:00 19994330.278013750911 27870000.000037588179 262864330.278047621250 1 60431.938199461 2024-05-01T22:31:00.433379+00:00 19994330.277518596500 27870000.000026840717 262864330.277541756630 1 60431.938211058 2024-05-01T22:31:01.435456+00:00 19994330.277988448739 27869999.999983403832 262864330.277968168259 1 60431.938222584 2024-05-01T22:31:02.431298+00:00 19994330.277715940028 27870000.000017687678 262864330.277729958296 1 60431.938234156 2024-05-01T22:31:03.431126+00:00 19994330.277642376721 27869999.999971877784 262864330.277610540390 1 60431.938245716 2024-05-01T22:31:04.429849+00:00 19994330.277501646429 27869999.999973323196 262864330.277471274137 1 60431.938257316 2024-05-01T22:31:05.432079+00:00 19994330.277683049440 27869999.999987255782 262864330.277666598558 1 60431.938268957 2024-05-01T22:31:06.437876+00:00 19994330.277893360704 27870000.000028625131 262864330.277918279171 1 60431.938280565 2024-05-01T22:31:07.440806+00:00 19994330.277813352644 27869999.999951254576 262864330.277760893106 1 60431.938291998 2024-05-01T22:31:08.428580+00:00 19994330.277603715658 27870000.000049505383 262864330.277649521828 1 60431.938303638 2024-05-01T22:31:09.434319+00:00 19994330.277745328844 27869999.999987155199 262864330.277728796005 1 60431.938315156 2024-05-01T22:31:10.429468+00:00 19994330.277865428478 27870000.000028159469 262864330.277889907360 1 60431.938326730 2024-05-01T22:31:11.429527+00:00 19994330.277827356011 27870000.000029407442 262864330.277853071690 1 60431.938338375 2024-05-01T22:31:12.435585+00:00 19994330.277560397983 27869999.999990757555 262864330.277547478676 1 60431.938349890 2024-05-01T22:31:13.430511+00:00 19994330.277825120836 27870000.000024918467 262864330.277846336365 1 60431.938361477 2024-05-01T22:31:14.431618+00:00 19994330.277698494494 27869999.999985512346 262864330.277680307627 1 60431.938373106 2024-05-01T22:31:15.436378+00:00 19994330.277567666024 27869999.999991979450 262864330.277555942535 1 60431.938384661 2024-05-01T22:31:16.434687+00:00 19994330.277859199792 27870000.000007670373 262864330.277863174677 1 60431.938396213 2024-05-01T22:31:17.432786+00:00 19994330.277710869908 27869999.999962862581 262864330.277670025826 1 60431.938407752 2024-05-01T22:31:18.429777+00:00 19994330.277543738484 27869999.999977547675 262864330.277517616749 1 60431.938419344 2024-05-01T22:31:19.431302+00:00 19994330.277806896716 27869999.999962706119 262864330.277765929699 1 60431.938430916 2024-05-01T22:31:20.431148+00:00 19994330.277752190828 27869999.999991416931 262864330.277739912271 1 60431.938442506 2024-05-01T22:31:21.432509+00:00 19994330.277736894786 27870000.000054411590 262864330.277787625790 1 60431.938454062 2024-05-01T22:31:22.430953+00:00 19994330.277595672756 27869999.999997563660 262864330.277589529753 1 60431.938465658 2024-05-01T22:31:23.432825+00:00 19994330.278003808111 27869999.999969433993 262864330.277969539165 1 60431.938477221 2024-05-01T22:31:24.431906+00:00 19994330.277635343373 27870000.000032614917 262864330.277664244175 1 60431.938488780 2024-05-01T22:31:25.430575+00:00 19994330.277782872319 27869999.999956749380 262864330.277735948563 1 60431.938500382 2024-05-01T22:31:26.433005+00:00 19994330.277730390429 27869999.999997887760 262864330.277724564075 1 60431.938511960 2024-05-01T22:31:27.433322+00:00 19994330.277782630175 27870000.000012937933 262864330.277791857719 1 60431.938523488 2024-05-01T22:31:28.429361+00:00 19994330.277750272304 27870000.000003945082 262864330.277750521898 1 60431.938535057 2024-05-01T22:31:29.428915+00:00 19994330.277531575412 27870000.000057823956 262864330.277585685253 1 60431.938546627 2024-05-01T22:31:30.428556+00:00 19994330.277914814651 27870000.000001583248 262864330.277912706137 1 60431.938558246 2024-05-01T22:31:31.432462+00:00 19994330.277505684644 27869999.999978121370 262864330.277480125427 1 60431.938569782 2024-05-01T22:31:32.429192+00:00 19994330.277854993939 27870000.000041387975 262864330.277892708778 1 60431.938581429 2024-05-01T22:31:33.435458+00:00 19994330.277660928667 27870000.000068381429 262864330.277725607157 1 60431.938592944 2024-05-01T22:31:34.430397+00:00 19994330.277752369642 27869999.999961227179 262864330.277709901333 1 60431.938604574 2024-05-01T22:31:35.435163+00:00 19994330.277848809958 27869999.999973926693 262864330.277819037437 1 60431.938616110 2024-05-01T22:31:36.431886+00:00 19994330.277684126049 27870000.000022377819 262864330.277702808380 1 60431.938627727 2024-05-01T22:31:37.435654+00:00 19994330.277609940618 27870000.000043734908 262864330.277649998665 1 60431.938639274 2024-05-01T22:31:38.433256+00:00 19994330.277659643441 27870000.000017866492 262864330.277673840523 1 60431.938650804 2024-05-01T22:31:39.429439+00:00 19994330.277835022658 27869999.999988730997 262864330.277820050716 1 60431.938662362 2024-05-01T22:31:40.428091+00:00 19994330.277637083083 27870000.000020194799 262864330.277653604746 1 60431.938673960 2024-05-01T22:31:41.430163+00:00 19994330.277782734483 27870000.000013899058 262864330.277792930603 1 60431.938685546 2024-05-01T22:31:42.431164+00:00 19994330.277866940945 27870000.000001695007 262864330.277864933014 1 60431.938697127 2024-05-01T22:31:43.431767+00:00 19994330.277614586055 27869999.999927226454 262864330.277538120747 1 60431.938708748 2024-05-01T22:31:44.435802+00:00 19994330.277634438127 27870000.000020109117 262864330.277650862932 1 60431.938720296 2024-05-01T22:31:45.433600+00:00 19994330.277924116701 27869999.999958187342 262864330.277878612280 1 60431.938731877 2024-05-01T22:31:46.434167+00:00 19994330.277666475624 27869999.999994207174 262864330.277657002211 1 60431.938743446 2024-05-01T22:31:47.433731+00:00 19994330.277601327747 27869999.999963480979 262864330.277561128139 1 60431.938754994 2024-05-01T22:31:48.431487+00:00 19994330.277707748115 27870000.000016145408 262864330.277720212936 1 60431.938766560 2024-05-01T22:31:49.430789+00:00 19994330.277648303658 27870000.000042870641 262864330.277687460184 1 60431.938778150 2024-05-01T22:31:50.432150+00:00 19994330.277582630515 27870000.000019337982 262864330.277598261833 1 60431.938789716 2024-05-01T22:31:51.431475+00:00 19994330.277759786695 27869999.999935947359 262864330.277692049742 1 60431.938801339 2024-05-01T22:31:52.435717+00:00 19994330.277683492750 27870000.000006187707 262864330.277685999870 1 60431.938812856 2024-05-01T22:31:53.430730+00:00 19994330.277486477047 27869999.999991543591 262864330.277474313974 1 60431.938824438 2024-05-01T22:31:54.431453+00:00 19994330.277661044151 27870000.000049009919 262864330.277706354856 1 60431.938836014 2024-05-01T22:31:55.431646+00:00 19994330.277326233685 27869999.999956969172 262864330.277279496193 1 60431.938847578 2024-05-01T22:31:56.430704+00:00 19994330.277664776891 27870000.000025317073 262864330.277686417103 1 60431.938859147 2024-05-01T22:31:57.430324+00:00 19994330.277562886477 27870000.000000078231 262864330.277559280396 1 60431.938870720 2024-05-01T22:31:58.430226+00:00 19994330.277648184448 27869999.999997861683 262864330.277642339468 1 60431.938882311 2024-05-01T22:31:59.431637+00:00 19994330.277770146728 27870000.000003404915 262864330.277769863605 1 60431.938893899 2024-05-01T22:32:00.432847+00:00 19994330.277833610773 27869999.999961715192 262864330.277791619301 1 60431.938905436 2024-05-01T22:32:01.429654+00:00 19994330.277678865939 27870000.000023476779 262864330.277698665857 1 60431.938917130 2024-05-01T22:32:02.440007+00:00 19994330.277903642505 27869999.999989438802 262864330.277889400721 1 60431.938928659 2024-05-01T22:32:03.436095+00:00 19994330.277686722577 27870000.000002004206 262864330.277685016394 1 60431.938940281 2024-05-01T22:32:04.440266+00:00 19994330.277497623116 27869999.999985344708 262864330.277479261160 1 60431.938951782 2024-05-01T22:32:05.433949+00:00 19994330.277791045606 27869999.999989289790 262864330.277776658535 1 60431.938963425 2024-05-01T22:32:06.439950+00:00 19994330.277572758496 27869999.999996043742 262864330.277565091848 1 60431.938975004 2024-05-01T22:32:07.440334+00:00 19994330.277763068676 27870000.000010300428 262864330.277769684792 1 60431.938986648 2024-05-01T22:32:08.446374+00:00 19994330.277838081121 27869999.999955032021 262864330.277789413929 1 60431.938998195 2024-05-01T22:32:09.444050+00:00 19994330.277806546539 27870000.000051971525 262864330.277854830027 1 60431.939009715 2024-05-01T22:32:10.439417+00:00 19994330.277631446719 27869999.999987095594 262864330.277614831924 1 60431.939021321 2024-05-01T22:32:11.442117+00:00 19994330.277930185199 27870000.000006493181 262864330.277933001518 1 60431.939032866 2024-05-01T22:32:12.439587+00:00 19994330.277670953423 27869999.999955516309 262864330.277622759342 1 60431.939044499 2024-05-01T22:32:13.444748+00:00 19994330.277574364096 27870000.000002477318 262864330.277573138475 1 60431.939056069 2024-05-01T22:32:14.444376+00:00 19994330.277835138142 27869999.999985925853 262864330.277817368507 1 60431.939067541 2024-05-01T22:32:15.435538+00:00 19994330.277554489672 27869999.999993883073 262864330.277544677258 1 60431.939079067 2024-05-01T22:32:16.431374+00:00 19994330.277879327536 27870000.000017080456 262864330.277892708778 1 60431.939090795 2024-05-01T22:32:17.444707+00:00 19994330.277538236231 27869999.999954957515 262864330.277489513159 1 60431.939102218 2024-05-01T22:32:18.431574+00:00 19994330.277946084738 27869999.999989997596 262864330.277932375669 1 60431.939113779 2024-05-01T22:32:19.430469+00:00 19994330.277572140098 27870000.000004988164 262864330.277573406696 1 60431.939125383 2024-05-01T22:32:20.433108+00:00 19994330.277808345854 27870000.000000968575 262864330.277805596590 1 60431.939136939 2024-05-01T22:32:21.431516+00:00 19994330.277721673250 27869999.999970830977 262864330.277688801289 1 60431.939148540 2024-05-01T22:32:22.433839+00:00 19994330.277637790889 27869999.999994695187 262864330.277628779411 1 60431.939160084 2024-05-01T22:32:23.431238+00:00 19994330.277746628970 27870000.000028651208 262864330.277771562338 1 60431.939171799 2024-05-01T22:32:24.443461+00:00 19994330.277934379876 27870000.000031199306 262864330.277961879969 1 60431.939183284 2024-05-01T22:32:25.435709+00:00 19994330.277624160051 27869999.999955631793 262864330.277576088905 1 60431.939194846 2024-05-01T22:32:26.434734+00:00 19994330.277716424316 27869999.999989043921 262864330.277701765299 1 60431.939206414 2024-05-01T22:32:27.434170+00:00 19994330.277740266174 27869999.999962907284 262864330.277699470520 1 60431.939218011 2024-05-01T22:32:28.436175+00:00 19994330.277489800006 27870000.000004678965 262864330.277490794659 1 60431.939229657 2024-05-01T22:32:29.442366+00:00 19994330.277787897736 27870000.000003609806 262864330.277787804604 1 60431.939241091 2024-05-01T22:32:30.430299+00:00 19994330.277793340385 27869999.999992035329 262864330.277781695127 1 60431.939252690 2024-05-01T22:32:31.432411+00:00 19994330.277804404497 27870000.000026792288 262864330.277827501297 1 60431.939264311 2024-05-01T22:32:32.436428+00:00 19994330.277739010751 27870000.000038843602 262864330.277774155140 1 60431.939275857 2024-05-01T22:32:33.434066+00:00 19994330.277757972479 27869999.999981820583 262864330.277736097574 1 60431.939287385 2024-05-01T22:32:34.430007+00:00 19994330.277662381530 27869999.999992247671 262864330.277650952339 1 60431.939298934 2024-05-01T22:32:35.427894+00:00 19994330.277856100351 27870000.000049132854 262864330.277901560068 1 60431.939310534 2024-05-01T22:32:36.430171+00:00 19994330.277697112411 27869999.999999236315 262864330.277692645788 1 60431.939322164 2024-05-01T22:32:37.434942+00:00 19994330.277834292501 27870000.000018175691 262864330.277848780155 1 60431.939333695 2024-05-01T22:32:38.431234+00:00 19994330.277511902153 27869999.999960131943 262864330.277468323708 1 60431.939345274 2024-05-01T22:32:39.431656+00:00 19994330.277808710933 27870000.000014051795 262864330.277819097042 1 60431.939356860 2024-05-01T22:32:40.432682+00:00 19994330.277293995023 27869999.999938342720 262864330.277228653431 1 60431.939368440 2024-05-01T22:32:41.433178+00:00 19994330.277746662498 27869999.999987170100 262864330.277730166912 1 60431.939380057 2024-05-01T22:32:42.436890+00:00 19994330.277607839555 27869999.999988172203 262864330.277592301369 1 60431.939391578 2024-05-01T22:32:43.432348+00:00 19994330.277786940336 27870000.000043842942 262864330.277827084064 1 60431.939403380 2024-05-01T22:32:44.452051+00:00 19994330.277600958943 27869999.999983385205 262864330.277580618858 1 60431.939414740 2024-05-01T22:32:45.433494+00:00 19994330.277793403715 27869999.999952659011 262864330.277742385864 1 60431.939426293 2024-05-01T22:32:46.431688+00:00 19994330.277901325375 27870000.000006675720 262864330.277904301882 1 60431.939437989 2024-05-01T22:32:47.442225+00:00 19994330.277628835291 27870000.000017244369 262864330.277642399073 1 60431.939449443 2024-05-01T22:32:48.431907+00:00 19994330.277706637979 27870000.000015251338 262864330.277718186378 1 60431.939461055 2024-05-01T22:32:49.435138+00:00 19994330.277659218758 27869999.999943345785 262864330.277598857880 1 60431.939472610 2024-05-01T22:32:50.433489+00:00 19994330.277767501771 27870000.000018246472 262864330.277782052755 1 60431.939484212 2024-05-01T22:32:51.435911+00:00 19994330.277707010508 27870000.000042520463 262864330.277745842934 1 60431.939495849 2024-05-01T22:32:52.441367+00:00 19994330.277770388871 27869999.999970361590 262864330.277737081051 1 60431.939507396 2024-05-01T22:32:53.439016+00:00 19994330.277784086764 27869999.999992664903 262864330.277773052454 1 60431.939519126 2024-05-01T22:32:54.452431+00:00 19994330.277456514537 27869999.999998636544 262864330.277451455593 1 60431.939530571 2024-05-01T22:32:55.441386+00:00 19994330.277679953724 27870000.000028081238 262864330.277704328299 1 60431.939542063 2024-05-01T22:32:56.434200+00:00 19994330.277866087854 27870000.000053726137 262864330.277916133404 1 60431.939554140 2024-05-01T22:32:57.477726+00:00 19994330.277510203421 27869999.999964453280 262864330.277470946312 1 60431.939565234 2024-05-01T22:32:58.436217+00:00 19994330.277648363262 27869999.999994225800 262864330.277638882399 1 60431.939576872 2024-05-01T22:32:59.441728+00:00 19994330.277858432382 27869999.999982398003 262864330.277837127447 1 60431.939588503 2024-05-01T22:33:00.446612+00:00 19994330.277610741556 27869999.999998439103 262864330.277605503798 1 60431.939600084 2024-05-01T22:33:01.447295+00:00 19994330.277650505304 27870000.000004202127 262864330.277651011944 1 60431.939611550 2024-05-01T22:33:02.437959+00:00 19994330.277467444539 27870000.000012271106 262864330.277476012707 1 60431.939623022 2024-05-01T22:33:03.429142+00:00 19994330.278046336025 27869999.999992903322 262864330.278035551310 1 60431.939634672 2024-05-01T22:33:04.435647+00:00 19994330.277231819928 27870000.000033836812 262864330.277261942625 1 60431.939646172 2024-05-01T22:33:05.429283+00:00 19994330.277648448944 27870000.000027995557 262864330.277672737837 1 60431.939657787 2024-05-01T22:33:06.432796+00:00 19994330.277955822647 27870000.000086747110 262864330.278038889170 1 60431.939669420 2024-05-01T22:33:07.437872+00:00 19994330.277737218887 27870000.000022068620 262864330.277755588293 1 60431.939680988 2024-05-01T22:33:08.437391+00:00 19994330.277719337493 27870000.000027321279 262864330.277742981911 1 60431.939692541 2024-05-01T22:33:09.435575+00:00 19994330.277852665633 27870000.000000949949 262864330.277849912643 1 60431.939704093 2024-05-01T22:33:10.433600+00:00 19994330.277634035796 27869999.999983925372 262864330.277614265680 1 60431.939715744 2024-05-01T22:33:11.440238+00:00 19994330.277614697814 27869999.999981783330 262864330.277592778206 1 60431.939727283 2024-05-01T22:33:12.437217+00:00 19994330.277765538543 27870000.000029578805 262864330.277791410685 1 60431.939738826 2024-05-01T22:33:13.434534+00:00 19994330.277945417911 27869999.999999783933 262864330.277941524982 1 60431.939750381 2024-05-01T22:33:14.432913+00:00 19994330.277613032609 27870000.000009868294 262864330.277619212866 1 60431.939761984 2024-05-01T22:33:15.435410+00:00 19994330.277548294514 27869999.999996781349 262864330.277541369200 1 60431.939773506 2024-05-01T22:33:16.430965+00:00 19994330.277647893876 27869999.999990016222 262864330.277634203434 1 60431.939785175 2024-05-01T22:33:17.439076+00:00 19994330.277624525130 27870000.000001490116 262864330.277622312307 1 60431.939796641 2024-05-01T22:33:18.429830+00:00 19994330.277669500560 27869999.999983012676 262864330.277648806572 1 60431.939808254 2024-05-01T22:33:19.433179+00:00 19994330.277775082737 27870000.000028312206 262864330.277799695730 1 60431.939819806 2024-05-01T22:33:20.431207+00:00 19994330.277713451535 27870000.000040691346 262864330.277750432491 1 60431.939831349 2024-05-01T22:33:21.428546+00:00 19994330.277657229453 27869999.999978944659 262864330.277632504702 1 60431.939842944 2024-05-01T22:33:22.430373+00:00 19994330.277804180980 27870000.000010266900 262864330.277810752392 1 60431.939854512 2024-05-01T22:33:23.429788+00:00 19994330.277768783271 27870000.000008940697 262864330.277774035931 1 60431.939866083 2024-05-01T22:33:24.429552+00:00 19994330.277478851378 27870000.000004775822 262864330.277479916811 1 60431.939877667 2024-05-01T22:33:25.430428+00:00 19994330.277727376670 27869999.999969340861 262864330.277693003416 1 60431.939889232 2024-05-01T22:33:26.429653+00:00 19994330.278040654957 27870000.000010207295 262864330.278047144413 1 60431.939900860 2024-05-01T22:33:27.434318+00:00 19994330.277410339564 27869999.999954354018 262864330.277360975742 1 60431.939912388 2024-05-01T22:33:28.430299+00:00 19994330.277895532548 27870000.000031955540 262864330.277923792601 1 60431.939923977 2024-05-01T22:33:29.431557+00:00 19994330.277650628239 27869999.999989185482 262864330.277636110783 1 60431.939935577 2024-05-01T22:33:30.433829+00:00 19994330.277872558683 27870000.000039793551 262864330.277908653021 1 60431.939947094 2024-05-01T22:33:31.428919+00:00 19994330.277628451586 27869999.999962467700 262864330.277587234974 1 60431.939958706 2024-05-01T22:33:32.432231+00:00 19994330.277697090060 27870000.000003252178 262864330.277696639299 1 60431.939970265 2024-05-01T22:33:33.430906+00:00 19994330.277625743300 27869999.999974664301 262864330.277596712112 1 60431.939981866 2024-05-01T22:33:34.433186+00:00 19994330.277795154601 27870000.000029187649 262864330.277820646763 1 60431.939993463 2024-05-01T22:33:35.435142+00:00 19994330.277875002474 27869999.999994248152 262864330.277865558863 1 60431.940005005 2024-05-01T22:33:36.432461+00:00 19994330.277612287551 27870000.000029787421 262864330.277638405561 1 60431.940016684 2024-05-01T22:33:37.441513+00:00 19994330.277826055884 27870000.000022001565 262864330.277844369411 1 60431.940028330 2024-05-01T22:33:38.447709+00:00 19994330.277514215559 27869999.999902088195 262864330.277412623167 1 60431.940039807 2024-05-01T22:33:39.439292+00:00 19994330.277643039823 27869999.999994624406 262864330.277633965015 1 60431.940051353 2024-05-01T22:33:40.436844+00:00 19994330.277683988214 27870000.000048208982 262864330.277728497982 1 60431.940062937 2024-05-01T22:33:41.437808+00:00 19994330.277641169727 27870000.000005956739 262864330.277643442154 1 60431.940074460 2024-05-01T22:33:42.433341+00:00 19994330.277621056885 27870000.000025581568 262864330.277642935514 1 60431.940086192 2024-05-01T22:33:43.446963+00:00 19994330.277821641415 27870000.000015240163 262864330.277833163738 1 60431.940097576 2024-05-01T22:33:44.430565+00:00 19994330.277812302113 27869999.999998979270 262864330.277807593346 1 60431.940109397 2024-05-01T22:33:45.451944+00:00 19994330.277555990964 27870000.000002060086 262864330.277554363012 1 60431.940120864 2024-05-01T22:33:46.442631+00:00 19994330.277911797166 27870000.000023037195 262864330.277931153774 1 60431.940132421 2024-05-01T22:33:47.441160+00:00 19994330.277628384531 27870000.000012792647 262864330.277637481689 1 60431.940143953 2024-05-01T22:33:48.437545+00:00 19994330.277764510363 27869999.999996919185 262864330.277757734060 1 60431.940155525 2024-05-01T22:33:49.437342+00:00 19994330.277718316764 27869999.999990887940 262864330.277705490589 1 60431.940167227 2024-05-01T22:33:50.448415+00:00 19994330.277790490538 27870000.000018678606 262864330.277805477381 1 60431.940178759 2024-05-01T22:33:51.444775+00:00 19994330.277813673019 27870000.000024467707 262864330.277834445238 1 60431.940190217 2024-05-01T22:33:52.434687+00:00 19994330.277689207345 27869999.999942403287 262864330.277627915144 1 60431.940201817 2024-05-01T22:33:53.437011+00:00 19994330.277708958834 27869999.999978367239 262864330.277683615685 1 60431.940213474 2024-05-01T22:33:54.444152+00:00 19994330.277718484402 27869999.999992843717 262864330.277707636356 1 60431.940225238 2024-05-01T22:33:55.460606+00:00 19994330.277785092592 27869999.999986760318 262864330.277768164873 1 60431.940236695 2024-05-01T22:33:56.450473+00:00 19994330.277601413429 27870000.000025644898 262864330.277623355389 1 60431.940248585 2024-05-01T22:33:57.477783+00:00 19994330.277926355600 27870000.000011648983 262864330.277934312820 1 60431.940259802 2024-05-01T22:33:58.446875+00:00 19994330.277608472854 27869999.999987836927 262864330.277592629194 1 60431.940271338 2024-05-01T22:33:59.443644+00:00 19994330.277706354856 27870000.000023614615 262864330.277726262808 1 60431.940282841 2024-05-01T22:34:00.437502+00:00 19994330.277781344950 27870000.000007290393 262864330.277784943581 1 60431.940294673 2024-05-01T22:34:01.459703+00:00 19994330.277648333460 27870000.000006854534 262864330.277651488781 1 60431.940305975 2024-05-01T22:34:02.436218+00:00 19994330.277606438845 27869999.999910011888 262864330.277512729168 1 60431.940317551 2024-05-01T22:34:03.436392+00:00 19994330.277670186013 27870000.000018917024 262864330.277685403824 1 60431.940329083 2024-05-01T22:34:04.432758+00:00 19994330.277682963759 27869999.999982479960 262864330.277661740780 1 60431.940340676 2024-05-01T22:34:05.434454+00:00 19994330.277726050466 27870000.000052969903 262864330.277775317430 1 60431.940352297 2024-05-01T22:34:06.438486+00:00 19994330.277768984437 27870000.000040486455 262864330.277805745602 1 60431.940363866 2024-05-01T22:34:07.438016+00:00 19994330.277631469071 27869999.999985184520 262864330.277612954378 1 60431.940375379 2024-05-01T22:34:08.432792+00:00 19994330.278049763292 27870000.000002279878 262864330.278048336506 1 60431.940387033 2024-05-01T22:34:09.439663+00:00 19994330.277626730502 27870000.000017151237 262864330.277640193701 1 60431.940398570 2024-05-01T22:34:10.436462+00:00 19994330.277754928917 27870000.000061359257 262864330.277812600136 1 60431.940410107 2024-05-01T22:34:11.433224+00:00 19994330.277468208224 27869999.999925322831 262864330.277389824390 1 60431.940421718 2024-05-01T22:34:12.436430+00:00 19994330.277822043747 27869999.999973058701 262864330.277791410685 1 60431.940433263 2024-05-01T22:34:13.433887+00:00 19994330.277752369642 27869999.999984763563 262864330.277733445168 1 60431.940444925 2024-05-01T22:34:14.441556+00:00 19994330.277900956571 27870000.000043403357 262864330.277940660715 1 60431.940456382 2024-05-01T22:34:15.431354+00:00 19994330.277522191405 27869999.999959364533 262864330.277477860451 1 60431.940467999 2024-05-01T22:34:16.435157+00:00 19994330.277783181518 27869999.999997496605 262864330.277776986361 1 60431.940479518 2024-05-01T22:34:17.430346+00:00 19994330.277688331902 27869999.999999787658 262864330.277684420347 1 60431.940491152 2024-05-01T22:34:18.435507+00:00 19994330.277779053897 27869999.999997980893 262864330.277773320675 1 60431.940502742 2024-05-01T22:34:19.436941+00:00 19994330.277755167335 27870000.000012632459 262864330.277764111757 1 60431.940514232 2024-05-01T22:34:20.429632+00:00 19994330.277569156140 27869999.999964766204 262864330.277530223131 1 60431.940525807 2024-05-01T22:34:21.429688+00:00 19994330.277657866478 27870000.000038221478 262864330.277692377567 1 60431.940537475 2024-05-01T22:34:22.437811+00:00 19994330.277540370822 27869999.999949559569 262864330.277486264706 1 60431.940549092 2024-05-01T22:34:23.441579+00:00 19994330.277582984418 27870000.000006120652 262864330.277585387230 1 60431.940560715 2024-05-01T22:34:24.445823+00:00 19994330.277711708099 27870000.000036243349 262864330.277744263411 1 60431.940572176 2024-05-01T22:34:25.435990+00:00 19994330.277894388884 27869999.999989815056 262864330.277880489826 1 60431.940583769 2024-05-01T22:34:26.437663+00:00 19994330.277722489089 27870000.000005394220 262864330.277724176645 1 60431.940595308 2024-05-01T22:34:27.434611+00:00 19994330.277850788087 27870000.000007353723 262864330.277854442596 1 60431.940607091 2024-05-01T22:34:28.452716+00:00 19994330.277506802231 27870000.000017579645 262864330.277520686388 1 60431.940618617 2024-05-01T22:34:29.448459+00:00 19994330.277554214001 27869999.999968651682 262864330.277519166470 1 60431.940630076 2024-05-01T22:34:30.438559+00:00 19994330.277794308960 27869999.999982606620 262864330.277773201466 1 60431.940641670 2024-05-01T22:34:31.440281+00:00 19994330.277658354491 27869999.999966219068 262864330.277620851994 1 60431.940653237 2024-05-01T22:34:32.439675+00:00 19994330.277868695557 27870000.000022821128 262864330.277887821198 1 60431.940664701 2024-05-01T22:34:33.430128+00:00 19994330.277825046331 27869999.999952629209 262864330.277773976326 1 60431.940676378 2024-05-01T22:34:34.439090+00:00 19994330.277604490519 27869999.999979566783 262864330.277580350637 1 60431.940688015 2024-05-01T22:34:35.444508+00:00 19994330.277616269886 27869999.999986559153 262864330.277599126101 1 60431.940699550 2024-05-01T22:34:36.441136+00:00 19994330.277844756842 27870000.000018335879 262864330.277859389782 1 60431.940711137 2024-05-01T22:34:37.442221+00:00 19994330.277637664229 27869999.999981444329 262864330.277615398169 1 60431.940722662 2024-05-01T22:34:38.438015+00:00 19994330.277810703963 27869999.999990437180 262864330.277797430754 1 60431.940734277 2024-05-01T22:34:39.441521+00:00 19994330.277783837169 27870000.000046264380 262864330.277826398611 1 60431.940745803 2024-05-01T22:34:40.437395+00:00 19994330.277559272945 27870000.000004362315 262864330.277559936047 1 60431.940757386 2024-05-01T22:34:41.438170+00:00 19994330.277685895562 27869999.999982438982 262864330.277664661407 1 60431.940768985 2024-05-01T22:34:42.440283+00:00 19994330.277550451458 27870000.000013485551 262864330.277560234070 1 60431.940780558 2024-05-01T22:34:43.440189+00:00 19994330.278017736971 27870000.000047083944 262864330.278061121702 1 60431.940792006 2024-05-01T22:34:44.429306+00:00 19994330.277798391879 27869999.999962978065 262864330.277757674456 1 60431.940803611 2024-05-01T22:34:45.431955+00:00 19994330.277705844492 27870000.000000283122 262864330.277702450752 1 60431.940815329 2024-05-01T22:34:46.444405+00:00 19994330.277695737779 27870000.000021070242 262864330.277713119984 1 60431.940826906 2024-05-01T22:34:47.444650+00:00 19994330.277831017971 27870000.000021480024 262864330.277848809958 1 60431.940838389 2024-05-01T22:34:48.436804+00:00 19994330.277761619538 27869999.999991107732 262864330.277749031782 1 60431.940850031 2024-05-01T22:34:49.442698+00:00 19994330.277777723968 27869999.999947149307 262864330.277721196413 1 60431.940861562 2024-05-01T22:34:50.438961+00:00 19994330.277508117259 27869999.999985717237 262864330.277490139008 1 60431.940873321 2024-05-01T22:34:51.454923+00:00 19994330.277693305165 27869999.999958992004 262864330.277648597956 1 60431.940884736 2024-05-01T22:34:52.441169+00:00 19994330.277787879109 27870000.000045202672 262864330.277829408646 1 60431.940896292 2024-05-01T22:34:53.439627+00:00 19994330.277602523565 27870000.000014055520 262864330.277612894773 1 60431.940907926 2024-05-01T22:34:54.444784+00:00 19994330.277722250670 27870000.000029403716 262864330.277747958899 1 60431.940919396 2024-05-01T22:34:55.435845+00:00 19994330.277720335871 27869999.999981936067 262864330.277698576450 1 60431.940931064 2024-05-01T22:34:56.443929+00:00 19994330.277713678777 27870000.000034548342 262864330.277744531631 1 60431.940942709 2024-05-01T22:34:57.450100+00:00 19994330.277784112841 27869999.999980952591 262864330.277761369944 1 60431.940954157 2024-05-01T22:34:58.439133+00:00 19994330.277699481696 27870000.000013072044 262864330.277708858252 1 60431.940965841 2024-05-01T22:34:59.448609+00:00 19994330.277610622346 27870000.000008363277 262864330.277615308762 1 60431.940977203 2024-05-01T22:35:00.430295+00:00 19994330.277923230082 27870000.000018686056 262864330.277938216925 1 60431.940988994 2024-05-01T22:35:01.449083+00:00 19994330.277670037001 27869999.999985449016 262864330.277651786804 1 60431.941000521 2024-05-01T22:35:02.444982+00:00 19994330.277722336352 27869999.999980196357 262864330.277698844671 1 60431.941012019 2024-05-01T22:35:03.438476+00:00 19994330.277654543519 27870000.000043459237 262864330.277694284916 1 60431.941023593 2024-05-01T22:35:04.438469+00:00 19994330.277617633343 27869999.999992795289 262864330.277606725693 1 60431.941035106 2024-05-01T22:35:05.433182+00:00 19994330.277579214424 27870000.000026021153 262864330.277601540089 1 60431.941046679 2024-05-01T22:35:06.433066+00:00 19994330.277587577701 27869999.999959219247 262864330.277543127537 1 60431.941058314 2024-05-01T22:35:07.438378+00:00 19994330.277891736478 27870000.000041887164 262864330.277929931879 1 60431.941069795 2024-05-01T22:35:08.430300+00:00 19994330.277676556259 27870000.000014346093 262864330.277687191963 1 60431.941081399 2024-05-01T22:35:09.432885+00:00 19994330.277691394091 27870000.000017739832 262864330.277705430984 1 60431.941092954 2024-05-01T22:35:10.431249+00:00 19994330.277675695717 27869999.999949809164 262864330.277621805668 1 60431.941104631 2024-05-01T22:35:11.440119+00:00 19994330.277705971152 27869999.999967709184 262864330.277669966221 1 60431.941116131 2024-05-01T22:35:12.433692+00:00 19994330.277634099126 27869999.999962732196 262864330.277593135834 1 60431.941127708 2024-05-01T22:35:13.433940+00:00 19994330.277961205691 27869999.999966535717 262864330.277924031019 1 60431.941139234 2024-05-01T22:35:14.429790+00:00 19994330.277624722570 27870000.000058840960 262864330.277679860592 1 60431.941150824 2024-05-01T22:35:15.431202+00:00 19994330.277995318174 27869999.999981246889 262864330.277972877026 1 60431.941162406 2024-05-01T22:35:16.431927+00:00 19994330.277397405356 27870000.000027470291 262864330.277421176434 1 60431.941173981 2024-05-01T22:35:17.431984+00:00 19994330.277767803520 27870000.000039175153 262864330.277803272009 1 60431.941185531 2024-05-01T22:35:18.429860+00:00 19994330.277620222420 27869999.999997988343 262864330.277614504099 1 60431.941197114 2024-05-01T22:35:19.430612+00:00 19994330.277618363500 27869999.999947082251 262864330.277561724186 1 60431.941208719 2024-05-01T22:35:20.433299+00:00 19994330.277800090611 27870000.000005953014 262864330.277802348137 1 60431.941220246 2024-05-01T22:35:21.429224+00:00 19994330.277634851635 27869999.999978702515 262864330.277609854937 1 60431.941231829 2024-05-01T22:35:22.430042+00:00 19994330.277577523142 27870000.000006824732 262864330.277580648661 1 60431.941243392 2024-05-01T22:35:23.429093+00:00 19994330.277521528304 27870000.000001341105 262864330.277519166470 1 60431.941254989 2024-05-01T22:35:24.431037+00:00 19994330.277816019952 27870000.000010557473 262864330.277822881937 1 60431.941266567 2024-05-01T22:35:25.431348+00:00 19994330.277857366949 27869999.999949533492 262864330.277803212404 1 60431.941278137 2024-05-01T22:35:26.431083+00:00 19994330.277746677399 27870000.000017959625 262864330.277760952711 1 60431.941289719 2024-05-01T22:35:27.431763+00:00 19994330.277658376843 27869999.999984472990 262864330.277639150620 1 60431.941301269 2024-05-01T22:35:28.429657+00:00 19994330.277713768184 27870000.000011343509 262864330.277721434832 1 60431.941312849 2024-05-01T22:35:29.430113+00:00 19994330.277619645000 27869999.999963108450 262864330.277579069138 1 60431.941324480 2024-05-01T22:35:30.435104+00:00 19994330.277632486075 27870000.000044256449 262864330.277673035860 1 60431.941335999 2024-05-01T22:35:31.430354+00:00 19994330.277694687247 27869999.999990977347 262864330.277681946754 1 60431.941347587 2024-05-01T22:35:32.431558+00:00 19994330.277840148658 27869999.999974112958 262864330.277810543776 1 60431.941359183 2024-05-01T22:35:33.433383+00:00 19994330.277641650289 27870000.000015869737 262864330.277653813362 1 60431.941370755 2024-05-01T22:35:34.433252+00:00 19994330.277661468834 27869999.999984852970 262864330.277642637491 1 60431.941382305 2024-05-01T22:35:35.431145+00:00 19994330.277613695711 27870000.000023551285 262864330.277633547783 1 60431.941393893 2024-05-01T22:35:36.432387+00:00 19994330.277527619153 27869999.999975770712 262864330.277499705553 1 60431.941405458 2024-05-01T22:35:37.431597+00:00 19994330.277861721814 27870000.000022083521 262864330.277880102396 1 60431.941417003 2024-05-01T22:35:38.429031+00:00 19994330.277571406215 27870000.000004630536 262864330.277572333813 1 60431.941428571 2024-05-01T22:35:39.428481+00:00 19994330.277738977224 27869999.999970447272 262864330.277705729008 1 60431.941440153 2024-05-01T22:35:40.429252+00:00 19994330.277918141335 27869999.999991297722 262864330.277905732393 1 60431.941451716 2024-05-01T22:35:41.428260+00:00 19994330.277660753578 27869999.999995075166 262864330.277652144432 1 60431.941463289 2024-05-01T22:35:42.428181+00:00 19994330.277616228908 27870000.000023767352 262864330.277636319399 1 60431.941474910 2024-05-01T22:35:43.432258+00:00 19994330.277694061399 27870000.000048428774 262864330.277738809586 1 60431.941486546 2024-05-01T22:35:44.437591+00:00 19994330.277719609439 27870000.000003155321 262864330.277719080448 1 60431.941498104 2024-05-01T22:35:45.436203+00:00 19994330.277636684477 27870000.000014010817 262864330.277646988630 1 60431.941509683 2024-05-01T22:35:46.436604+00:00 19994330.277497299016 27870000.000011675060 262864330.277505278587 1 60431.941521300 2024-05-01T22:35:47.440268+00:00 19994330.277737807482 27869999.999968875200 262864330.277702987194 1 60431.941532895 2024-05-01T22:35:48.442118+00:00 19994330.277926869690 27870000.000005733222 262864330.277928888798 1 60431.941544537 2024-05-01T22:35:49.447942+00:00 19994330.277651138604 27869999.999967046082 262864330.277614474297 1 60431.941555908 2024-05-01T22:35:50.430425+00:00 19994330.277804553509 27869999.999941371381 262864330.277742236853 1 60431.941567502 2024-05-01T22:35:51.432133+00:00 19994330.277777094394 27870000.000079110265 262864330.277852505445 1 60431.941579114 2024-05-01T22:35:52.435468+00:00 19994330.277652502060 27870000.000023104250 262864330.277671903372 1 60431.941590746 2024-05-01T22:35:53.440500+00:00 19994330.277749821544 27869999.999990105629 262864330.277736246586 1 60431.941602383 2024-05-01T22:35:54.445924+00:00 19994330.277781728655 27870000.000028871000 262864330.277806907892 1 60431.941613811 2024-05-01T22:35:55.433294+00:00 19994330.277603358030 27869999.999999482185 262864330.277599155903 1 60431.941625509 2024-05-01T22:35:56.444011+00:00 19994330.277729794383 27869999.999991603196 262864330.277717709541 1 60431.941637221 2024-05-01T22:35:57.455855+00:00 19994330.277749761939 27870000.000018049031 262864330.277764141560 1 60431.941648608 2024-05-01T22:35:58.439747+00:00 19994330.277597490698 27870000.000043097883 262864330.277636885643 1 60431.941660202 2024-05-01T22:35:59.441480+00:00 19994330.277696494013 27869999.999975781888 262864330.277668565512 1 60431.941671872 2024-05-01T22:36:00.449716+00:00 19994330.277695272118 27869999.999988302588 262864330.277679890394 1 60431.941683584 2024-05-01T22:36:01.461626+00:00 19994330.277634907514 27869999.999967541546 262864330.277598768473 1 60431.941694858 2024-05-01T22:36:02.435669+00:00 19994330.277738239616 27869999.999996412545 262864330.277730971575 1 60431.941706422 2024-05-01T22:36:03.434888+00:00 19994330.277628727257 27870000.000032756478 262864330.277657777071 1 60431.941718057 2024-05-01T22:36:04.440157+00:00 19994330.277767673135 27870000.000000990927 262864330.277764976025 1 60431.941729574 2024-05-01T22:36:05.435159+00:00 19994330.277830317616 27869999.999982561916 262864330.277809202671 1 60431.941741220 2024-05-01T22:36:06.441400+00:00 19994330.277653586119 27870000.000024367124 262864330.277674257755 1 60431.941752726 2024-05-01T22:36:07.435535+00:00 19994330.277571272105 27870000.000043023378 262864330.277610599995 1 60431.941764287 2024-05-01T22:36:08.434400+00:00 19994330.277749665082 27869999.999941721559 262864330.277687668800 1 60431.941775868 2024-05-01T22:36:09.434983+00:00 19994330.277589958161 27870000.000029467046 262864330.277615725994 1 60431.941787518 2024-05-01T22:36:10.441544+00:00 19994330.277654860169 27869999.999990664423 262864330.277641832829 1 60431.941799083 2024-05-01T22:36:11.440774+00:00 19994330.277536500245 27870000.000042464584 262864330.277575284243 1 60431.941810715 2024-05-01T22:36:12.445726+00:00 19994330.277748897672 27870000.000010132790 262864330.277755320072 1 60431.941822217 2024-05-01T22:36:13.439534+00:00 19994330.277602866292 27869999.999963071197 262864330.277562260628 1 60431.941833797 2024-05-01T22:36:14.440084+00:00 19994330.277886793017 27870000.000006292015 262864330.277889370918 1 60431.941845310 2024-05-01T22:36:15.434757+00:00 19994330.277529094368 27870000.000022973865 262864330.277548372746 1 60431.941856918 2024-05-01T22:36:16.437699+00:00 19994330.277710378170 27869999.999981217086 262864330.277687907219 1 60431.941868644 2024-05-01T22:36:17.450825+00:00 19994330.277777716517 27869999.999982792884 262864330.277756810188 1 60431.941880094 2024-05-01T22:36:18.440161+00:00 19994330.277868021280 27870000.000018510967 262864330.277882844210 1 60431.941891629 2024-05-01T22:36:19.436773+00:00 19994330.277682568878 27870000.000022847205 262864330.277701735497 1 60431.941903207 2024-05-01T22:36:20.437073+00:00 19994330.277847208083 27869999.999977856874 262864330.277821362019 1 60431.941914783 2024-05-01T22:36:21.437293+00:00 19994330.277675036341 27869999.999971024692 262864330.277642369270 1 60431.941926369 2024-05-01T22:36:22.438287+00:00 19994330.277689043432 27870000.000001721084 262864330.277687072754 1 60431.941937970 2024-05-01T22:36:23.440652+00:00 19994330.277613297105 27869999.999955460429 262864330.277565062046 1 60431.941949592 2024-05-01T22:36:24.444794+00:00 19994330.277714625001 27869999.999979469925 262864330.277690410614 1 60431.941961077 2024-05-01T22:36:25.437012+00:00 19994330.277763865888 27869999.999983102083 262864330.277743279934 1 60431.941972656 2024-05-01T22:36:26.437511+00:00 19994330.277711618692 27870000.000017784536 262864330.277725726366 1 60431.941984271 2024-05-01T22:36:27.441005+00:00 19994330.277575667948 27869999.999997816980 262864330.277569800615 1 60431.941995822 2024-05-01T22:36:28.439023+00:00 19994330.277670312673 27869999.999922536314 262864330.277589172125 1 60431.942007359 2024-05-01T22:36:29.435788+00:00 19994330.277808532119 27869999.999995488673 262864330.277800321579 1 60431.942019238 2024-05-01T22:36:30.462125+00:00 19994330.277706444263 27870000.000011447817 262864330.277714192867 1 60431.942030517 2024-05-01T22:36:31.436713+00:00 19994330.277722965926 27870000.000010587275 262864330.277729839087 1 60431.942042066 2024-05-01T22:36:32.434467+00:00 19994330.277636647224 27869999.999957460910 262864330.277590423822 1 60431.942053614 2024-05-01T22:36:33.432213+00:00 19994330.277610585093 27869999.999949391931 262864330.277556300163 1 60431.942065192 2024-05-01T22:36:34.432614+00:00 19994330.277794525027 27870000.000036556274 262864330.277827382088 1 60431.942076871 2024-05-01T22:36:35.441681+00:00 19994330.277815602720 27870000.000014960766 262864330.277826875448 1 60431.942088389 2024-05-01T22:36:36.436822+00:00 19994330.277720686048 27870000.000035267323 262864330.277752250433 1 60431.942099982 2024-05-01T22:36:37.438450+00:00 19994330.277550719678 27870000.000027328730 262864330.277574360371 1 60431.942111547 2024-05-01T22:36:38.437635+00:00 19994330.277765914798 27870000.000040594488 262864330.277802824974 1 60431.942123090 2024-05-01T22:36:39.434989+00:00 19994330.277631245553 27870000.000002190471 262864330.277629762888 1 60431.942134589 2024-05-01T22:36:40.428541+00:00 19994330.277865402400 27869999.999974027276 262864330.277835726738 1 60431.942146265 2024-05-01T22:36:41.437344+00:00 19994330.277816858143 27870000.000020496547 262864330.277833670378 1 60431.942157844 2024-05-01T22:36:42.437683+00:00 19994330.277723342180 27870000.000002849847 262864330.277722507715 1 60431.942169434 2024-05-01T22:36:43.439135+00:00 19994330.277584154159 27869999.999975755811 262864330.277556210756 1 60431.942180912 2024-05-01T22:36:44.430795+00:00 19994330.277773398906 27869999.999948643148 262864330.277718365192 1 60431.942192563 2024-05-01T22:36:45.437408+00:00 19994330.277969606221 27869999.999995306134 262864330.277961194515 1 60431.942204056 2024-05-01T22:36:46.430420+00:00 19994330.277749691159 27869999.999990254641 262864330.277736246586 1 60431.942215647 2024-05-01T22:36:47.431898+00:00 19994330.277582887560 27870000.000014163554 262864330.277593344450 1 60431.942227263 2024-05-01T22:36:48.435549+00:00 19994330.277570977807 27870000.000070735812 262864330.277638018131 1 60431.942238809 2024-05-01T22:36:49.433103+00:00 19994330.277745168656 27869999.999955404550 262864330.277696877718 1 60431.942250452 2024-05-01T22:36:50.439079+00:00 19994330.277576506138 27870000.000025317073 262864330.277598142624 1 60431.942261991 2024-05-01T22:36:51.435999+00:00 19994330.278003748506 27869999.999947648495 262864330.277947694063 1 60431.942273570 2024-05-01T22:36:52.436424+00:00 19994330.277899704874 27869999.999997235835 262864330.277893245220 1 60431.942285093 2024-05-01T22:36:53.432067+00:00 19994330.277521044016 27870000.000022012740 262864330.277539372444 1 60431.942296653 2024-05-01T22:36:54.430814+00:00 19994330.277707286179 27869999.999987959862 262864330.277691543102 1 60431.942308220 2024-05-01T22:36:55.430184+00:00 19994330.277702037245 27869999.999966043979 262864330.277664393187 1 60431.942319791 2024-05-01T22:36:56.429970+00:00 19994330.277730539441 27869999.999999053776 262864330.277725875378 1 60431.942331408 2024-05-01T22:36:57.433651+00:00 19994330.277634076774 27869999.999983262271 262864330.277613639832 1 60431.942342952 2024-05-01T22:36:58.431089+00:00 19994330.277843840420 27870000.000024028122 262864330.277864158154 1 60431.942354534 2024-05-01T22:36:59.431762+00:00 19994330.277685776353 27869999.999962508678 262864330.277644574642 1 60431.942366131 2024-05-01T22:37:00.433715+00:00 19994330.277558263391 27870000.000014282763 262864330.277568846941 1 60431.942377648 2024-05-01T22:37:01.428815+00:00 19994330.277902558446 27870000.000039327890 262864330.277938187122 1 60431.942389300 2024-05-01T22:37:02.435475+00:00 19994330.277656204998 27869999.999985627830 262864330.277638137341 1 60431.942400803 2024-05-01T22:37:03.429384+00:00 19994330.277808565646 27870000.000026870519 262864330.277831763029 1 60431.942412406 2024-05-01T22:37:04.431865+00:00 19994330.277552403510 27870000.000012587756 262864330.277561277151 1 60431.942423973 2024-05-01T22:37:05.431266+00:00 19994330.277899920940 27870000.000008959323 262864330.277905195951 1 60431.942435563 2024-05-01T22:37:06.432626+00:00 19994330.277857359499 27869999.999936580658 262864330.277790248394 1 60431.942447126 2024-05-01T22:37:07.431700+00:00 19994330.277721516788 27870000.000004574656 262864330.277722418308 1 60431.942458672 2024-05-01T22:37:08.429323+00:00 19994330.277643017471 27870000.000037923455 262864330.277677237988 1 60431.942470288 2024-05-01T22:37:09.432851+00:00 19994330.277686372399 27870000.000014521182 262864330.277697205544 1 60431.942481837 2024-05-01T22:37:10.430716+00:00 19994330.277840904891 27870000.000067181885 262864330.277904391289 1 60431.942493505 2024-05-01T22:37:11.438862+00:00 19994330.277457222342 27870000.000001955777 262864330.277455508709 1 60431.942505042 2024-05-01T22:37:12.435639+00:00 19994330.277863476425 27869999.999966155738 262864330.277825921774 1 60431.942516592 2024-05-01T22:37:13.433558+00:00 19994330.277742087841 27870000.000051621348 262864330.277790009975 1 60431.942528143 2024-05-01T22:37:14.431502+00:00 19994330.277562309057 27870000.000018455088 262864330.277577072382 1 60431.942539712 2024-05-01T22:37:15.431174+00:00 19994330.277695339173 27869999.999990008771 262864330.277681648731 1 60431.942551304 2024-05-01T22:37:16.432653+00:00 19994330.277968768030 27869999.999996513128 262864330.277961581945 1 60431.942562839 2024-05-01T22:37:17.429322+00:00 19994330.277739908546 27869999.999953977764 262864330.277690201998 1 60431.942574448 2024-05-01T22:37:18.432356+00:00 19994330.277596052736 27869999.999998237938 262864330.277590602636 1 60431.942586011 2024-05-01T22:37:19.431389+00:00 19994330.277566634119 27869999.999963756651 262864330.277526706457 1 60431.942597574 2024-05-01T22:37:20.430355+00:00 19994330.277775071561 27869999.999998264015 262864330.277769654989 1 60431.942609236 2024-05-01T22:37:21.437962+00:00 19994330.277829844505 27870000.000028714538 262864330.277854889631 1 60431.942620792 2024-05-01T22:37:22.436431+00:00 19994330.277602806687 27869999.999942749739 262864330.277541875839 1 60431.942632492 2024-05-01T22:37:23.447272+00:00 19994330.277749307454 27870000.000033009797 262864330.277778625488 1 60431.942644021 2024-05-01T22:37:24.443379+00:00 19994330.277529150248 27869999.999996315688 262864330.277521759272 1 60431.942655473 2024-05-01T22:37:25.432890+00:00 19994330.277646724135 27869999.999997556210 262864330.277640581131 1 60431.942667160 2024-05-01T22:37:26.442629+00:00 19994330.277580931783 27870000.000030156225 262864330.277607381344 1 60431.942678676 2024-05-01T22:37:27.437652+00:00 19994330.277781579643 27870000.000001270324 262864330.277779161930 1 60431.942690282 2024-05-01T22:37:28.440356+00:00 19994330.277870070189 27870000.000003755093 262864330.277870118618 1 60431.942701777 2024-05-01T22:37:29.433564+00:00 19994330.277838431299 27869999.999950721860 262864330.277785450220 1 60431.942713549 2024-05-01T22:37:30.450665+00:00 19994330.277517251670 27870000.000057406723 262864330.277570962906 1 60431.942724938 2024-05-01T22:37:31.434603+00:00 19994330.277758393437 27869999.999974656850 262864330.277729362249 1 60431.942736599 2024-05-01T22:37:32.442151+00:00 19994330.277698837221 27869999.999914295971 262864330.277609437704 1 60431.942748184 2024-05-01T22:37:33.443103+00:00 19994330.277695585042 27870000.000090967864 262864330.277782857418 1 60431.942759755 2024-05-01T22:37:34.442848+00:00 19994330.277809765190 27869999.999994598329 262864330.277800679207 1 60431.942771259 2024-05-01T22:37:35.436789+00:00 19994330.277486432344 27869999.999953512102 262864330.277436256409 1 60431.942782920 2024-05-01T22:37:36.444300+00:00 19994330.277811240405 27869999.999997716397 262864330.277805238962 1 60431.942794392 2024-05-01T22:37:37.435484+00:00 19994330.277672983706 27870000.000056885183 262864330.277726173401 1 60431.942806036 2024-05-01T22:37:38.441537+00:00 19994330.277710217983 27870000.000047054142 262864330.277753591537 1 60431.942817779 2024-05-01T22:37:39.456110+00:00 19994330.277696076781 27870000.000025331974 262864330.277717709541 1 60431.942829130 2024-05-01T22:37:40.436835+00:00 19994330.277971025556 27869999.999980065972 262864330.277947396040 1 60431.942840871 2024-05-01T22:37:41.451291+00:00 19994330.277728602290 27870000.000000447035 262864330.277725338936 1 60431.942852389 2024-05-01T22:37:42.446423+00:00 19994330.277492437512 27869999.999978110194 262864330.277466863394 1 60431.942864008 2024-05-01T22:37:43.450330+00:00 19994330.277686573565 27870000.000020984560 262864330.277703851461 1 60431.942875422 2024-05-01T22:37:44.436478+00:00 19994330.277749661356 27870000.000000882894 262864330.277746856213 1 60431.942886990 2024-05-01T22:37:45.436000+00:00 19994330.277536682785 27869999.999976299703 262864330.277509301901 1 60431.942898553 2024-05-01T22:37:46.434979+00:00 19994330.277812637389 27870000.000001836568 262864330.277810782194 1 60431.942910164 2024-05-01T22:37:47.438132+00:00 19994330.277739647776 27870000.000009045005 262864330.277745008469 1 60431.942921919 2024-05-01T22:37:48.453812+00:00 19994330.277546975762 27870000.000025618821 262864330.277568906546 1 60431.942933219 2024-05-01T22:37:49.430080+00:00 19994330.277695983648 27869999.999985750765 262864330.277678042650 1 60431.942945068 2024-05-01T22:37:50.453892+00:00 19994330.277817726135 27870000.000042106956 262864330.277856141329 1 60431.942956374 2024-05-01T22:37:51.430687+00:00 19994330.277839384973 27870000.000005554408 262864330.277841240168 1 60431.942968135 2024-05-01T22:37:52.446855+00:00 19994330.277588892728 27870000.000045958906 262864330.277631163597 1 60431.942979703 2024-05-01T22:37:53.446368+00:00 19994330.277542680502 27869999.999976653606 262864330.277515649796 1 60431.942991284 2024-05-01T22:37:54.446943+00:00 19994330.277931042016 27870000.000000376254 262864330.277927726507 1 60431.943002775 2024-05-01T22:37:55.439763+00:00 19994330.277715805918 27870000.000003714114 262864330.277715831995 1 60431.943014260 2024-05-01T22:37:56.432079+00:00 19994330.277815289795 27869999.999972954392 262864330.277784526348 1 60431.943026179 2024-05-01T22:37:57.461805+00:00 19994330.277715988457 27869999.999935936183 262864330.277648210526 1 60431.943037529 2024-05-01T22:37:58.442511+00:00 19994330.277712877840 27869999.999978251755 262864330.277687430382 1 60431.943049040 2024-05-01T22:37:59.437052+00:00 19994330.277886152267 27870000.000009924173 262864330.277892380953 1 60431.943060641 2024-05-01T22:38:00.439344+00:00 19994330.277587804943 27869999.999960601330 262864330.277544707060 1 60431.943072202 2024-05-01T22:38:01.438270+00:00 19994330.277665089816 27870000.000020366162 262864330.277681738138 1 60431.943083676 2024-05-01T22:38:02.429553+00:00 19994330.277698352933 27869999.999995488673 262864330.277690172195 1 60431.943095263 2024-05-01T22:38:03.430707+00:00 19994330.277758173645 27870000.000067550689 262864330.277822047472 1 60431.943106863 2024-05-01T22:38:04.432993+00:00 19994330.277721222490 27869999.999999370426 262864330.277716904879 1 60431.943118411 2024-05-01T22:38:05.430671+00:00 19994330.277593720704 27870000.000040750951 262864330.277630776167 1 60431.943130020 2024-05-01T22:38:06.433743+00:00 19994330.277733679861 27869999.999995630234 262864330.277725607157 1 60431.943141576 2024-05-01T22:38:07.432196+00:00 19994330.277727939188 27869999.999986004084 262864330.277710229158 1 60431.943153171 2024-05-01T22:38:08.433974+00:00 19994330.277411002666 27869999.999999232590 262864330.277406543493 1 60431.943164715 2024-05-01T22:38:09.431389+00:00 19994330.277807611972 27870000.000003650784 262864330.277807563543 1 60431.943176331 2024-05-01T22:38:10.435025+00:00 19994330.277612607926 27870000.000001315027 262864330.277610212564 1 60431.943187905 2024-05-01T22:38:11.434945+00:00 19994330.277706917375 27870000.000014800578 262864330.277718037367 1 60431.943199511 2024-05-01T22:38:12.437741+00:00 19994330.277787443250 27869999.999986648560 262864330.277770400047 1 60431.943211009 2024-05-01T22:38:13.431207+00:00 19994330.277677860111 27869999.999962292612 262864330.277636468410 1 60431.943222670 2024-05-01T22:38:14.438728+00:00 19994330.277452439070 27869999.999989673495 262864330.277438431978 1 60431.943234238 2024-05-01T22:38:15.438203+00:00 19994330.277802590281 27870000.000038065016 262864330.277836948633 1 60431.943245737 2024-05-01T22:38:16.431659+00:00 19994330.277864262462 27870000.000007107854 262864330.277867674828 1 60431.943257334 2024-05-01T22:38:17.433644+00:00 19994330.277599874884 27870000.000030804425 262864330.277626991272 1 60431.943268879 2024-05-01T22:38:18.431183+00:00 19994330.277603436261 27870000.000015240163 262864330.277614980936 1 60431.943280451 2024-05-01T22:38:19.430972+00:00 19994330.277776818722 27869999.999988902360 262864330.277762025595 1 60431.943291997 2024-05-01T22:38:20.428488+00:00 19994330.277826417238 27869999.999992027879 262864330.277814745903 1 60431.943303594 2024-05-01T22:38:21.430572+00:00 19994330.277759380639 27870000.000009201467 262864330.277764886618 1 60431.943315185 2024-05-01T22:38:22.431976+00:00 19994330.277656093240 27870000.000011820346 262864330.277664244175 1 60431.943326756 2024-05-01T22:38:23.431738+00:00 19994330.277703672647 27870000.000045198947 262864330.277745187283 1 60431.943338335 2024-05-01T22:38:24.432156+00:00 19994330.277623582631 27869999.999963466078 262864330.277583360672 1 60431.943349879 2024-05-01T22:38:25.429519+00:00 19994330.277800470591 27870000.000008095056 262864330.277804881334 1 60431.943361487 2024-05-01T22:38:26.432480+00:00 19994330.277752127498 27870000.000021070242 262864330.277769505978 1 60431.943373028 2024-05-01T22:38:27.429608+00:00 19994330.277760121971 27870000.000030592084 262864330.277786999941 1 60431.943384783 2024-05-01T22:38:28.445295+00:00 19994330.277810189873 27870000.000017292798 262864330.277823776007 1 60431.943396379 2024-05-01T22:38:29.447151+00:00 19994330.277495689690 27870000.000026058406 262864330.277518033981 1 60431.943407754 2024-05-01T22:38:30.429962+00:00 19994330.277601737529 27870000.000010639429 262864330.277608692646 1 60431.943419340 2024-05-01T22:38:31.430999+00:00 19994330.277767140418 27869999.999971915036 262864330.277735382318 1 60431.943430929 2024-05-01T22:38:32.432242+00:00 19994330.277483027428 27869999.999987162650 262864330.277466475964 1 60431.943442512 2024-05-01T22:38:33.433069+00:00 19994330.277652151883 27870000.000013928860 262864330.277662366629 1 60431.943454037 2024-05-01T22:38:34.428846+00:00 19994330.277946289629 27869999.999977309257 262864330.277919918299 1 60431.943465635 2024-05-01T22:38:35.430859+00:00 19994330.277677014470 27869999.999965850264 262864330.277639150620 1 60431.943477216 2024-05-01T22:38:36.431483+00:00 19994330.277872867882 27869999.999995958060 262864330.277865111828 1 60431.943488785 2024-05-01T22:38:37.431040+00:00 19994330.277856558561 27869999.999971505255 262864330.277824372053 1 60431.943500410 2024-05-01T22:38:38.435417+00:00 19994330.277786273509 27870000.000034663826 262864330.277817249298 1 60431.943511947 2024-05-01T22:38:39.432234+00:00 19994330.277678623796 27869999.999906033278 262864330.277580976486 1 60431.943523535 2024-05-01T22:38:40.433441+00:00 19994330.277535311878 27870000.000015571713 262864330.277547180653 1 60431.943535090 2024-05-01T22:38:41.431818+00:00 19994330.277756109834 27870000.000021837652 262864330.277774274349 1 60431.943546653 2024-05-01T22:38:42.430851+00:00 19994330.277828324586 27870000.000020612031 262864330.277845263481 1 60431.943558225 2024-05-01T22:38:43.430657+00:00 19994330.277746379375 27870000.000024143606 262864330.277766823769 1 60431.943569851 2024-05-01T22:38:44.435087+00:00 19994330.277623265982 27869999.999987713993 262864330.277607291937 1 60431.943581385 2024-05-01T22:38:45.431681+00:00 19994330.277674894780 27870000.000080589205 262864330.277751773596 1 60431.943592939 2024-05-01T22:38:46.429939+00:00 19994330.277779754251 27869999.999967139214 262864330.277743190527 1 60431.943604556 2024-05-01T22:38:47.433657+00:00 19994330.277599137276 27870000.000008352101 262864330.277603775263 1 60431.943616161 2024-05-01T22:38:48.436299+00:00 19994330.277675684541 27870000.000033121556 262864330.277705103159 1 60431.943627739 2024-05-01T22:38:49.436667+00:00 19994330.277721393853 27870000.000023905188 262864330.277741611004 1 60431.943639434 2024-05-01T22:38:50.447131+00:00 19994330.277655508369 27869999.999974668026 262864330.277626484632 1 60431.943650944 2024-05-01T22:38:51.441586+00:00 19994330.277809910476 27870000.000007998198 262864330.277814209461 1 60431.943662499 2024-05-01T22:38:52.439943+00:00 19994330.277660980821 27870000.000018019229 262864330.277675330639 1 60431.943674212 2024-05-01T22:38:53.451963+00:00 19994330.277640216053 27869999.999958381057 262864330.277594923973 1 60431.943685619 2024-05-01T22:38:54.437461+00:00 19994330.277633126825 27870000.000034630299 262864330.277664065361 1 60431.943697202 2024-05-01T22:38:55.438273+00:00 19994330.277633000165 27870000.000038105994 262864330.277667433023 1 60431.943708809 2024-05-01T22:38:56.441059+00:00 19994330.277801521122 27869999.999961417168 262864330.277759224176 1 60431.943720417 2024-05-01T22:38:57.443982+00:00 19994330.277608517557 27870000.000011410564 262864330.277616232634 1 60431.943731916 2024-05-01T22:38:58.437524+00:00 19994330.277735318989 27869999.999992117286 262864330.277723759413 1 60431.943743556 2024-05-01T22:38:59.443199+00:00 19994330.277672182769 27869999.999999292195 262864330.277667760849 1 60431.943755044 2024-05-01T22:39:00.435758+00:00 19994330.277745485306 27869999.999932046980 262864330.277673840523 1 60431.943766657 2024-05-01T22:39:01.439206+00:00 19994330.277668174356 27869999.999957300723 262864330.277621775866 1 60431.943778167 2024-05-01T22:39:02.433651+00:00 19994330.277698379010 27870000.000018265098 262864330.277712941170 1 60431.943789694 2024-05-01T22:39:03.429579+00:00 19994330.277876563370 27870000.000050708652 262864330.277923583984 1 60431.943801321 2024-05-01T22:39:04.434150+00:00 19994330.277814906090 27869999.999941170216 262864330.277752369642 1 60431.943812960 2024-05-01T22:39:05.439710+00:00 19994330.277582444251 27870000.000004827976 262864330.277583569288 1 60431.943824493 2024-05-01T22:39:06.436209+00:00 19994330.277820672840 27870000.000019975007 262864330.277836948633 1 60431.943836020 2024-05-01T22:39:07.432123+00:00 19994330.277587506920 27870000.000003818423 262864330.277587622404 1 60431.943847602 2024-05-01T22:39:08.432854+00:00 19994330.277716711164 27869999.999983951449 262864330.277696967125 1 60431.943859233 2024-05-01T22:39:09.437694+00:00 19994330.277605686337 27870000.000035665929 262864330.277637660503 1 60431.943870833 2024-05-01T22:39:10.439930+00:00 19994330.278012122959 27870000.000022489578 262864330.278030931950 1 60431.943882355 2024-05-01T22:39:11.435522+00:00 19994330.277624465525 27870000.000007033348 262864330.277627795935 1 60431.943893877 2024-05-01T22:39:12.430983+00:00 19994330.277866452932 27870000.000039532781 262864330.277902275324 1 60431.943905482 2024-05-01T22:39:13.433653+00:00 19994330.277678258717 27869999.999993469566 262864330.277668029070 1 60431.943917028 2024-05-01T22:39:14.431172+00:00 19994330.277712181211 27869999.999971844256 262864330.277680337429 1 60431.943928626 2024-05-01T22:39:15.433289+00:00 19994330.277732323855 27869999.999983858317 262864330.277712464333 1 60431.943940165 2024-05-01T22:39:16.430317+00:00 19994330.277784842998 27870000.000001281500 262864330.277782440186 1 60431.943951830 2024-05-01T22:39:17.438107+00:00 19994330.277704149485 27870000.000024657696 262864330.277725100517 1 60431.943963394 2024-05-01T22:39:18.437197+00:00 19994330.277811076492 27870000.000017702579 262864330.277825087309 1 60431.943974891 2024-05-01T22:39:19.430589+00:00 19994330.277332082391 27870000.000002581626 262864330.277330994606 1 60431.943986470 2024-05-01T22:39:20.430996+00:00 19994330.277592606843 27870000.000012435019 262864330.277601331472 1 60431.943998050 2024-05-01T22:39:21.431531+00:00 19994330.277693275362 27869999.999998662621 262864330.277688235044 1 60431.944009598 2024-05-01T22:39:22.429252+00:00 19994330.277675174177 27870000.000037789345 262864330.277709275484 1 60431.944021174 2024-05-01T22:39:23.429451+00:00 19994330.277600571513 27869999.999979306012 262864330.277576208115 1 60431.944032735 2024-05-01T22:39:24.428282+00:00 19994330.277693826705 27870000.000059355050 262864330.277749508619 1 60431.944044381 2024-05-01T22:39:25.434533+00:00 19994330.277572929859 27869999.999927457422 262864330.277496695518 1 60431.944055895 2024-05-01T22:39:26.429322+00:00 19994330.277607966214 27870000.000051870942 262864330.277656137943 1 60431.944067476 2024-05-01T22:39:27.429916+00:00 19994330.277677208185 27869999.999997198582 262864330.277670711279 1 60431.944079023 2024-05-01T22:39:28.427617+00:00 19994330.277688473463 27870000.000000692904 262864330.277685463428 1 60431.944090622 2024-05-01T22:39:29.429720+00:00 19994330.277700603008 27869999.999963954091 262864330.277660846710 1 60431.944102175 2024-05-01T22:39:30.427897+00:00 19994330.277588311583 27870000.000052731484 262864330.277637332678 1 60431.944113791 2024-05-01T22:39:31.431595+00:00 19994330.277942199260 27869999.999970898032 262864330.277909427881 1 60431.944125418 2024-05-01T22:39:32.436063+00:00 19994330.277685258538 27869999.999987054616 262864330.277668625116 1 60431.944136908 2024-05-01T22:39:33.428851+00:00 19994330.277969501913 27870000.000023242086 262864330.277989059687 1 60431.944148511 2024-05-01T22:39:34.431316+00:00 19994330.277916505933 27869999.999996755272 262864330.277909576893 1 60431.944160068 2024-05-01T22:39:35.429882+00:00 19994330.277705814689 27870000.000009797513 262864330.277711927891 1 60431.944171657 2024-05-01T22:39:36.431186+00:00 19994330.277689829469 27869999.999950867146 262864330.277637004852 1 60431.944183230 2024-05-01T22:39:37.431126+00:00 19994330.277715612203 27870000.000061511993 262864330.277773439884 1 60431.944194874 2024-05-01T22:39:38.437094+00:00 19994330.277578573674 27870000.000009026378 262864330.277583897114 1 60431.944206444 2024-05-01T22:39:39.436732+00:00 19994330.277524203062 27869999.999967943877 262864330.277488440275 1 60431.944218010 2024-05-01T22:39:40.436034+00:00 19994330.277651481330 27869999.999989766628 262864330.277637571096 1 60431.944229607 2024-05-01T22:39:41.438008+00:00 19994330.277931205928 27869999.999978937209 262864330.277906447649 1 60431.944241276 2024-05-01T22:39:42.446193+00:00 19994330.277635209262 27870000.000065300614 262864330.277696818113 1 60431.944252765 2024-05-01T22:39:43.438915+00:00 19994330.277571793646 27869999.999996140599 262864330.277564227581 1 60431.944264415 2024-05-01T22:39:44.445486+00:00 19994330.277716677636 27870000.000028848648 262864330.277741819620 1 60431.944275948 2024-05-01T22:39:45.441916+00:00 19994330.277760379016 27869999.999986890703 262864330.277743577957 1 60431.944287570 2024-05-01T22:39:46.446018+00:00 19994330.277689497918 27870000.000006470829 262864330.277692258358 1 60431.944299096 2024-05-01T22:39:47.441926+00:00 19994330.277728166431 27869999.999981202185 262864330.277705669403 1 60431.944310538 2024-05-01T22:39:48.430491+00:00 19994330.277772191912 27870000.000050842762 262864330.277819335461 1 60431.944322231 2024-05-01T22:39:49.440766+00:00 19994330.277611386031 27870000.000001080334 262864330.277608752251 1 60431.944333692 2024-05-01T22:39:50.430996+00:00 19994330.277682878077 27869999.999977845699 262864330.277657032013 1 60431.944345389 2024-05-01T22:39:51.441566+00:00 19994330.277654103935 27870000.000023711473 262864330.277674138546 1 60431.944357097 2024-05-01T22:39:52.453175+00:00 19994330.277826592326 27870000.000032711774 262864330.277855634689 1 60431.944368483 2024-05-01T22:39:53.436886+00:00 19994330.277510605752 27870000.000012293458 262864330.277519196272 1 60431.944380192 2024-05-01T22:39:54.448621+00:00 19994330.277801048011 27870000.000006183982 262864330.277803540230 1 60431.944391693 2024-05-01T22:39:55.442319+00:00 19994330.277677115053 27870000.000009052455 262864330.277682483196 1 60431.944403155 2024-05-01T22:39:56.432560+00:00 19994330.277701228857 27869999.999974075705 262864330.277671605349 1 60431.944414772 2024-05-01T22:39:57.436260+00:00 19994330.277738012373 27869999.999987859279 262864330.277722179890 1 60431.944426395 2024-05-01T22:39:58.440531+00:00 19994330.277599323541 27870000.000002890825 262864330.277598530054 1 60431.944437962 2024-05-01T22:39:59.439950+00:00 19994330.277624115348 27870000.000013019890 262864330.277633428574 1 60431.944449659 2024-05-01T22:40:00.450523+00:00 19994330.277810022235 27870000.000015966594 262864330.277822315693 1 60431.944462305 2024-05-01T22:40:01.543144+00:00 19994330.277903165668 27869999.999987393618 262864330.277886867523 1 60431.944472708 2024-05-01T22:40:02.441935+00:00 19994330.277892950922 27869999.999966520816 262864330.277855783701 1 60431.944484229 2024-05-01T22:40:03.437364+00:00 19994330.277646224946 27870000.000030178577 262864330.277672708035 1 60431.944495798 2024-05-01T22:40:04.436948+00:00 19994330.277631927282 27870000.000018548220 262864330.277646780014 1 60431.944507294 2024-05-01T22:40:05.430217+00:00 19994330.277779411525 27869999.999991185963 262864330.277766883373 1 60431.944518935 2024-05-01T22:40:06.435956+00:00 19994330.277587417513 27869999.999996833503 262864330.277580559254 1 60431.944530494 2024-05-01T22:40:07.434645+00:00 19994330.277653232217 27869999.999980628490 262864330.277630150318 1 60431.944542175 2024-05-01T22:40:08.443907+00:00 19994330.277804233134 27870000.000028714538 262864330.277829259634 1 60431.944553670 2024-05-01T22:40:09.437151+00:00 19994330.277613356709 27870000.000028979033 262864330.277638614178 1 60431.944565175 2024-05-01T22:40:10.431143+00:00 19994330.277735382318 27869999.999955300242 262864330.277686983347 1 60431.944576743 2024-05-01T22:40:11.430591+00:00 19994330.277907755226 27870000.000005070120 262864330.277909129858 1 60431.944588393 2024-05-01T22:40:12.437149+00:00 19994330.277499217540 27869999.999977435917 262864330.277472972870 1 60431.944599932 2024-05-01T22:40:13.434154+00:00 19994330.277949482203 27870000.000017344952 262864330.277963131666 1 60431.944611516 2024-05-01T22:40:14.434968+00:00 19994330.277840632945 27869999.999961420894 262864330.277798384428 1 60431.944623400 2024-05-01T22:40:15.461763+00:00 19994330.277655009180 27870000.000059742481 262864330.277711063623 1 60431.944634660 2024-05-01T22:40:16.434587+00:00 19994330.277642130852 27870000.000026959926 262864330.277665406466 1 60431.944646192 2024-05-01T22:40:17.431019+00:00 19994330.277743965387 27870000.000010523945 262864330.277750790119 1 60431.944657737 2024-05-01T22:40:18.428507+00:00 19994330.277764685452 27869999.999938599765 262864330.277699589729 1 60431.944669342 2024-05-01T22:40:19.431100+00:00 19994330.277697939426 27869999.999963000417 262864330.277657240629 1 60431.944680921 2024-05-01T22:40:20.431575+00:00 19994330.277779914439 27870000.000036936253 262864330.277813136578 1 60431.944692491 2024-05-01T22:40:21.431188+00:00 19994330.277622688562 27869999.999978888780 262864330.277597904205 1 60431.944704046 2024-05-01T22:40:22.429560+00:00 19994330.277686748654 27869999.999989915639 262864330.277672976255 1 60431.944715710 2024-05-01T22:40:23.437391+00:00 19994330.277646150440 27870000.000016342849 262864330.277658790350 1 60431.944727224 2024-05-01T22:40:24.432180+00:00 19994330.277723442763 27870000.000020425767 262864330.277740150690 1 60431.944738770 2024-05-01T22:40:25.429703+00:00 19994330.277638383210 27870000.000005271286 262864330.277639955282 1 60431.944750342 2024-05-01T22:40:26.429565+00:00 19994330.277659829706 27869999.999993290752 262864330.277649432421 1 60431.944761972 2024-05-01T22:40:27.434375+00:00 19994330.277758248150 27869999.999940086156 262864330.277694642544 1 60431.944773538 2024-05-01T22:40:28.433679+00:00 19994330.277917671949 27869999.999976247549 262864330.277890235186 1 60431.944785154 2024-05-01T22:40:29.437305+00:00 19994330.277688734233 27869999.999985106289 262864330.277670145035 1 60431.944796814 2024-05-01T22:40:30.444694+00:00 19994330.277749843895 27870000.000084288418 262864330.277830421925 1 60431.944808265 2024-05-01T22:40:31.434059+00:00 19994330.277712896466 27870000.000041060150 262864330.277750253677 1 60431.944819889 2024-05-01T22:40:32.438398+00:00 19994330.277490947396 27869999.999961372465 262864330.277448624372 1 60431.944831394 2024-05-01T22:40:33.432410+00:00 19994330.277913164347 27869999.999999411404 262864330.277908861637 1 60431.944842946 2024-05-01T22:40:34.430510+00:00 19994330.277634788305 27870000.000021573156 262864330.277652680874 1 60431.944854547 2024-05-01T22:40:35.432862+00:00 19994330.277773462236 27869999.999981127679 262864330.277750909328 1 60431.944866089 2024-05-01T22:40:36.430049+00:00 19994330.277447652072 27869999.999953296036 262864330.277397245169 1 60431.944877673 2024-05-01T22:40:37.430981+00:00 19994330.277678288519 27869999.999978825450 262864330.277653425932 1 60431.944889262 2024-05-01T22:40:38.432211+00:00 19994330.277767203748 27870000.000006858259 262864330.277770370245 1 60431.944900808 2024-05-01T22:40:39.429833+00:00 19994330.277716338634 27870000.000013712794 262864330.277726352215 1 60431.944912409 2024-05-01T22:40:40.432127+00:00 19994330.277715757489 27869999.999972101301 262864330.277684152126 1 60431.944923970 2024-05-01T22:40:41.431044+00:00 19994330.277616906911 27869999.999993484467 262864330.277606695890 1 60431.944935616 2024-05-01T22:40:42.437221+00:00 19994330.277759186924 27869999.999975651503 262864330.277731150389 1 60431.944947113 2024-05-01T22:40:43.430591+00:00 19994330.277541708201 27870000.000067912042 262864330.277605921030 1 60431.944958673 2024-05-01T22:40:44.429366+00:00 19994330.277765847743 27870000.000022023916 262864330.277784168720 1 60431.944970295 2024-05-01T22:40:45.433463+00:00 19994330.277478322387 27870000.000034291297 262864330.277508914471 1 60431.944981857 2024-05-01T22:40:46.432442+00:00 19994330.277914177626 27869999.999978527427 262864330.277889013290 1 60431.944993481 2024-05-01T22:40:47.436734+00:00 19994330.277839813381 27869999.999991431832 262864330.277827531099 1 60431.945005004 2024-05-01T22:40:48.432384+00:00 19994330.277693793178 27870000.000018261373 262864330.277708351612 1 60431.945016624 2024-05-01T22:40:49.436342+00:00 19994330.277688197792 27869999.999939046800 262864330.277623564005 1 60431.945028218 2024-05-01T22:40:50.438013+00:00 19994330.277562253177 27869999.999977920204 262864330.277536481619 1 60431.945039810 2024-05-01T22:40:51.439584+00:00 19994330.277948867530 27870000.000021919608 262864330.277967095375 1 60431.945051453 2024-05-01T22:40:52.445565+00:00 19994330.277729570866 27869999.999967731535 262864330.277693599463 1 60431.945062924 2024-05-01T22:40:53.436637+00:00 19994330.277669787407 27870000.000039555132 262864330.277705639601 1 60431.945074598 2024-05-01T22:40:54.445246+00:00 19994330.277564786375 27869999.999991539866 262864330.277552634478 1 60431.945086012 2024-05-01T22:40:55.431439+00:00 19994330.277665439993 27870000.000041339546 262864330.277703076601 1 60431.945097640 2024-05-01T22:40:56.436122+00:00 19994330.277501299977 27870000.000000111759 262864330.277497708797 1 60431.945109367 2024-05-01T22:40:57.449289+00:00 19994330.277789000422 27869999.999955177307 262864330.277740478516 1 60431.945120734 2024-05-01T22:40:58.431452+00:00 19994330.277550864965 27869999.999979849905 262864330.277527034283 1 60431.945132312 2024-05-01T22:40:59.431747+00:00 19994330.277703255415 27870000.000037409365 262864330.277736961842 1 60431.945143975 2024-05-01T22:41:00.439419+00:00 19994330.277859162539 27869999.999971453100 262864330.277826905251 1 60431.945155602 2024-05-01T22:41:01.443986+00:00 19994330.277727983892 27869999.999949246645 262864330.277673542500 1 60431.945167068 2024-05-01T22:41:02.434691+00:00 19994330.277601122856 27870000.000006828457 262864330.277604252100 1 60431.945178648 2024-05-01T22:41:03.435178+00:00 19994330.277567662299 27869999.999980263412 262864330.277544230223 1 60431.945190201 2024-05-01T22:41:04.433378+00:00 19994330.277804628015 27869999.999987076968 262864330.277787983418 1 60431.945201782 2024-05-01T22:41:05.433942+00:00 19994330.277826376259 27869999.999966792762 262864330.277789473534 1 60431.945213341 2024-05-01T22:41:06.432690+00:00 19994330.277705740184 27870000.000033516437 262864330.277735561132 1 60431.945224948 2024-05-01T22:41:07.435492+00:00 19994330.277678966522 27869999.999954178929 262864330.277629435062 1 60431.945236473 2024-05-01T22:41:08.431249+00:00 19994330.277702227235 27869999.999979015440 262864330.277677536011 1 60431.945248062 2024-05-01T22:41:09.432572+00:00 19994330.277812089771 27869999.999980878085 262864330.277789264917 1 60431.945259614 2024-05-01T22:41:10.430645+00:00 19994330.277676925063 27870000.000040184706 262864330.277713418007 1 60431.945271211 2024-05-01T22:41:11.432609+00:00 19994330.277696870267 27870000.000044096261 262864330.277737289667 1 60431.945282789 2024-05-01T22:41:12.432995+00:00 19994330.277677945793 27869999.999974012375 262864330.277648270130 1 60431.945294320 2024-05-01T22:41:13.429198+00:00 19994330.277723718435 27870000.000024992973 262864330.277745038271 1 60431.945305918 2024-05-01T22:41:14.431304+00:00 19994330.277695935220 27870000.000042833388 262864330.277735054493 1 60431.945317470 2024-05-01T22:41:15.429433+00:00 19994330.277727175504 27870000.000022400171 262864330.277745902538 1 60431.945329072 2024-05-01T22:41:16.431852+00:00 19994330.277692276984 27869999.999979119748 262864330.277667701244 1 60431.945340754 2024-05-01T22:41:17.441100+00:00 19994330.277873042971 27870000.000033427030 262864330.277902781963 1 60431.945352268 2024-05-01T22:41:18.435953+00:00 19994330.277876704931 27870000.000023186207 262864330.277896195650 1 60431.945363979 2024-05-01T22:41:19.447812+00:00 19994330.277842789888 27869999.999972954392 262864330.277812033892 1 60431.945375407 2024-05-01T22:41:20.435123+00:00 19994330.277582578361 27869999.999960977584 262864330.277539879084 1 60431.945387003 2024-05-01T22:41:21.437055+00:00 19994330.277804773301 27870000.000012762845 262864330.277813822031 1 60431.945398695 2024-05-01T22:41:22.447280+00:00 19994330.277795307338 27869999.999999761581 262864330.277791380882 1 60431.945410128 2024-05-01T22:41:23.435080+00:00 19994330.277496561408 27869999.999972514808 262864330.277465403080 1 60431.945421770 2024-05-01T22:41:24.440894+00:00 19994330.277623876929 27869999.999981135130 262864330.277601301670 1 60431.945433433 2024-05-01T22:41:25.448627+00:00 19994330.277881745249 27870000.000038851053 262864330.277916908264 1 60431.945444867 2024-05-01T22:41:26.436536+00:00 19994330.277702704072 27869999.999983441085 262864330.277682423592 1 60431.945456404 2024-05-01T22:41:27.433282+00:00 19994330.277674943209 27869999.999979518354 262864330.277650773525 1 60431.945468033 2024-05-01T22:41:28.438016+00:00 19994330.277771547437 27870000.000099953264 262864330.277867794037 1 60431.945479554 2024-05-01T22:41:29.433438+00:00 19994330.277788579464 27870000.000016938895 262864330.277801811695 1 60431.945491286 2024-05-01T22:41:30.447149+00:00 19994330.277797464281 27869999.999961700290 262864330.277755469084 1 60431.945503031 2024-05-01T22:41:31.461915+00:00 19994330.277373380959 27869999.999999716878 262864330.277369379997 1 60431.945514375 2024-05-01T22:41:32.441996+00:00 19994330.277706924826 27869999.999996989965 262864330.277700215578 1 60431.945526029 2024-05-01T22:41:33.448953+00:00 19994330.277636885643 27869999.999951623380 262864330.277584820986 1 60431.945537396 2024-05-01T22:41:34.430988+00:00 19994330.277650564909 27869999.999993409961 262864330.277640283108 1 60431.945549108 2024-05-01T22:41:35.442945+00:00 19994330.277733743191 27870000.000033266842 262864330.277763307095 1 60431.945560572 2024-05-01T22:41:36.433396+00:00 19994330.277705725282 27869999.999992862344 262864330.277694880962 1 60431.945572246 2024-05-01T22:41:37.442076+00:00 19994330.277861025184 27870000.000020477921 262864330.277877807617 1 60431.945583813 2024-05-01T22:41:38.441440+00:00 19994330.277488201857 27870000.000003721565 262864330.277488231659 1 60431.945595425 2024-05-01T22:41:39.444678+00:00 19994330.277884796262 27870000.000010561198 262864330.277891635895 1 60431.945606889 2024-05-01T22:41:40.435229+00:00 19994330.277760706842 27870000.000023063272 262864330.277780085802 1 60431.945618413 2024-05-01T22:41:41.430880+00:00 19994330.277892146260 27869999.999976437539 262864330.277864873409 1 60431.945630051 2024-05-01T22:41:42.436377+00:00 19994330.277620736510 27870000.000007752329 262864330.277624785900 1 60431.945641675 2024-05-01T22:41:43.440705+00:00 19994330.277714464813 27870000.000012900680 262864330.277723670006 1 60431.945653277 2024-05-01T22:41:44.443131+00:00 19994330.277530532330 27870000.000001292676 262864330.277528107166 1 60431.945664847 2024-05-01T22:41:45.442764+00:00 19994330.277772892267 27869999.999961454421 262864330.277730673552 1 60431.945676365 2024-05-01T22:41:46.437940+00:00 19994330.277767788619 27869999.999986108392 262864330.277750194073 1 60431.945688090 2024-05-01T22:41:47.451004+00:00 19994330.277701433748 27870000.000019647181 262864330.277717381716 1 60431.945699485 2024-05-01T22:41:48.435527+00:00 19994330.277639795095 27870000.000034995377 262864330.277671098709 1 60431.945711116 2024-05-01T22:41:49.440472+00:00 19994330.277735471725 27870000.000042188913 262864330.277773976326 1 60431.945722592 2024-05-01T22:41:50.431979+00:00 19994330.277620613575 27869999.999964501709 262864330.277581423521 1 60431.945734265 2024-05-01T22:41:51.440541+00:00 19994330.277635287493 27869999.999977760017 262864330.277609348297 1 60431.945745974 2024-05-01T22:41:52.452154+00:00 19994330.277647718787 27870000.000012312084 262864330.277656316757 1 60431.945757375 2024-05-01T22:41:53.437160+00:00 19994330.277776047587 27870000.000022001565 262864330.277794361115 1 60431.945768939 2024-05-01T22:41:54.436342+00:00 19994330.277777530253 27870000.000018466264 262864330.277792304754 1 60431.945780467 2024-05-01T22:41:55.432380+00:00 19994330.277913156897 27869999.999928940088 262864330.277838408947 1 60431.945792041 2024-05-01T22:41:56.432375+00:00 19994330.277793414891 27869999.999979779124 262864330.277769505978 1 60431.945803792 2024-05-01T22:41:57.447637+00:00 19994330.277824647725 27869999.999989219010 262864330.277810156345 1 60431.945815244 2024-05-01T22:41:58.437071+00:00 19994330.277836661786 27869999.999949678779 262864330.277782648802 1 60431.945826910 2024-05-01T22:41:59.444961+00:00 19994330.277605731040 27870000.000046458095 262864330.277648508549 1 60431.945838345 2024-05-01T22:42:00.433013+00:00 19994330.277626719326 27869999.999997485429 262864330.277620524168 1 60431.945849890 2024-05-01T22:42:01.430536+00:00 19994330.277881130576 27870000.000021297485 262864330.277898728848 1 60431.945861544 2024-05-01T22:42:02.437365+00:00 19994330.277536869049 27870000.000041428953 262864330.277574598789 1 60431.945873112 2024-05-01T22:42:03.436867+00:00 19994330.277848970145 27869999.999981321394 262864330.277826577425 1 60431.945884987 2024-05-01T22:42:04.462881+00:00 19994330.277770608664 27869999.999979905784 262864330.277746826410 1 60431.945896299 2024-05-01T22:42:05.440237+00:00 19994330.277748264372 27870000.000000663102 262864330.277745217085 1 60431.945907847 2024-05-01T22:42:06.438019+00:00 19994330.277604080737 27869999.999972432852 262864330.277572810650 1 60431.945919391 2024-05-01T22:42:07.435392+00:00 19994330.277740515769 27870000.000004984438 262864330.277741789818 1 60431.945931041 2024-05-01T22:42:08.441916+00:00 19994330.277771085501 27869999.999996803701 262864330.277764201164 1 60431.945942556 2024-05-01T22:42:09.436791+00:00 19994330.277848571539 27870000.000011928380 262864330.277856796980 1 60431.945954110 2024-05-01T22:42:10.435076+00:00 19994330.277786705643 27870000.000028871000 262864330.277811884880 1 60431.945965816 2024-05-01T22:42:11.446517+00:00 19994330.277721047401 27870000.000000949949 262864330.277718305588 1 60431.945977360 2024-05-01T22:42:12.443887+00:00 19994330.277682609856 27869999.999996900558 262864330.277675807476 1 60431.945988910 2024-05-01T22:42:13.441846+00:00 19994330.277426958084 27869999.999966945499 262864330.277390211821 1 60431.946000492 2024-05-01T22:42:14.442511+00:00 19994330.277642622590 27869999.999951977283 262864330.277590930462 1 60431.946012097 2024-05-01T22:42:15.445223+00:00 19994330.277801014483 27870000.000017240644 262864330.277814537287 1 60431.946023584 2024-05-01T22:42:16.437704+00:00 19994330.277688439935 27869999.999990999699 262864330.277675747871 1 60431.946035179 2024-05-01T22:42:17.439451+00:00 19994330.277758203447 27869999.999958492815 262864330.277713000774 1 60431.946046653 2024-05-01T22:42:18.430851+00:00 19994330.277628950775 27869999.999940630049 262864330.277565896511 1 60431.946058341 2024-05-01T22:42:19.440662+00:00 19994330.277828309685 27870000.000001776963 262864330.277826398611 1 60431.946069853 2024-05-01T22:42:20.435293+00:00 19994330.277652751654 27869999.999997060746 262864330.277646094561 1 60431.946081399 2024-05-01T22:42:21.432917+00:00 19994330.277480993420 27870000.000002484769 262864330.277479767799 1 60431.946093068 2024-05-01T22:42:22.441024+00:00 19994330.277779165655 27870000.000008925796 262864330.277784407139 1 60431.946104676 2024-05-01T22:42:23.444005+00:00 19994330.277638357133 27870000.000038765371 262864330.277673423290 1 60431.946116151 2024-05-01T22:42:24.435447+00:00 19994330.277670830488 27869999.999994896352 262864330.277662038803 1 60431.946127786 2024-05-01T22:42:25.440721+00:00 19994330.277728162706 27869999.999983198941 262864330.277707666159 1 60431.946139247 2024-05-01T22:42:26.430904+00:00 19994330.277654450387 27869999.999968610704 262864330.277619361877 1 60431.946150839 2024-05-01T22:42:27.432503+00:00 19994330.277733415365 27870000.000007133931 262864330.277736842632 1 60431.946162398 2024-05-01T22:42:28.431195+00:00 19994330.277681291103 27870000.000118516386 262864330.277796119452 1 60431.946173999 2024-05-01T22:42:29.433577+00:00 19994330.277654141188 27869999.999936945736 262864330.277587383986 1 60431.946185520 2024-05-01T22:42:30.428900+00:00 19994330.277746941894 27869999.999963287264 262864330.277706533670 1 60431.946197208 2024-05-01T22:42:31.438729+00:00 19994330.277746904641 27870000.000055063516 262864330.277798295021 1 60431.946208688 2024-05-01T22:42:32.430662+00:00 19994330.277911443263 27870000.000034246594 262864330.277942001820 1 60431.946220334 2024-05-01T22:42:33.436881+00:00 19994330.277450039983 27869999.999984830618 262864330.277431190014 1 60431.946231865 2024-05-01T22:42:34.433136+00:00 19994330.277851089835 27869999.999968901277 262864330.277816295624 1 60431.946243440 2024-05-01T22:42:35.433177+00:00 19994330.277818500996 27870000.000032816082 262864330.277847617865 1 60431.946255042 2024-05-01T22:42:36.435605+00:00 19994330.277644760907 27870000.000047814101 262864330.277688860893 1 60431.946266572 2024-05-01T22:42:37.431839+00:00 19994330.277756288648 27869999.999986544251 262864330.277739107609 1 60431.946278145 2024-05-01T22:42:38.431704+00:00 19994330.277723908424 27870000.000009890646 262864330.277730107307 1 60431.946289687 2024-05-01T22:42:39.428972+00:00 19994330.277668792754 27869999.999984800816 262864330.277649909258 1 60431.946301294 2024-05-01T22:42:40.431866+00:00 19994330.277862153947 27869999.999999865890 262864330.277858346701 1 60431.946312870 2024-05-01T22:42:41.431974+00:00 19994330.277847502381 27870000.000012509525 262864330.277856320143 1 60431.946324443 2024-05-01T22:42:42.431835+00:00 19994330.277543000877 27870000.000028021634 262864330.277567327023 1 60431.946336063 2024-05-01T22:42:43.435813+00:00 19994330.277594607323 27869999.999984871596 262864330.277575761080 1 60431.946347665 2024-05-01T22:42:44.438242+00:00 19994330.277884069830 27870000.000010639429 262864330.277891010046 1 60431.946359162 2024-05-01T22:42:45.431601+00:00 19994330.277809038758 27870000.000024657696 262864330.277830004692 1 60431.946370763 2024-05-01T22:42:46.433918+00:00 19994330.277548953891 27869999.999990921468 262864330.277536153793 1 60431.946382335 2024-05-01T22:42:47.433761+00:00 19994330.277563042939 27869999.999969922006 262864330.277529269457 1 60431.946393989 2024-05-01T22:42:48.440611+00:00 19994330.277600780129 27869999.999990705401 262864330.277587771416 1 60431.946405543 2024-05-01T22:42:49.438921+00:00 19994330.277549222112 27870000.000021550804 262864330.277567088604 1 60431.946417019 2024-05-01T22:42:50.430403+00:00 19994330.277701362967 27869999.999973896891 262864330.277671575546 1 60431.946428690 2024-05-01T22:42:51.438798+00:00 19994330.277736794204 27870000.000055335462 262864330.277788430452 1 60431.946440188 2024-05-01T22:42:52.432284+00:00 19994330.277797456831 27869999.999992001802 262864330.277785778046 1 60431.946451785 2024-05-01T22:42:53.434199+00:00 19994330.277727533132 27869999.999968655407 262864330.277692496777 1 60431.946463329 2024-05-01T22:42:54.431605+00:00 19994330.277655951679 27870000.000020705163 262864330.277672976255 1 60431.946474886 2024-05-01T22:42:55.430121+00:00 19994330.277596056461 27870000.000013422221 262864330.277605772018 1 60431.946486454 2024-05-01T22:42:56.429645+00:00 19994330.277714811265 27870000.000101029873 262864330.277812153101 1 60431.946498083 2024-05-01T22:42:57.434412+00:00 19994330.277749046683 27869999.999987412244 262864330.277732789516 1 60431.946509687 2024-05-01T22:42:58.437001+00:00 19994330.277698058635 27869999.999966435134 262864330.277660816908 1 60431.946521205 2024-05-01T22:42:59.432087+00:00 19994330.277680229396 27869999.999964233488 262864330.277640759945 1 60431.946532786 2024-05-01T22:43:00.432732+00:00 19994330.277767010033 27870000.000002309680 262864330.277765631676 1 60431.946544541 2024-05-01T22:43:01.448303+00:00 19994330.277879428118 27870000.000019542873 262864330.277895271778 1 60431.946555996 2024-05-01T22:43:02.438083+00:00 19994330.277587607503 27870000.000018529594 262864330.277602434158 1 60431.946567541 2024-05-01T22:43:03.435527+00:00 19994330.277681436390 27870000.000006806105 262864330.277684539557 1 60431.946579070 2024-05-01T22:43:04.431614+00:00 19994330.277809880674 27870000.000007413328 262864330.277813613415 1 60431.946590617 2024-05-01T22:43:05.429347+00:00 19994330.277714122087 27870000.000010393560 262864330.277720838785 1 60431.946602189 2024-05-01T22:43:06.429086+00:00 19994330.277575775981 27870000.000004120171 262864330.277576208115 1 60431.946613831 2024-05-01T22:43:07.435022+00:00 19994330.277807809412 27870000.000021427870 262864330.277825534344 1 60431.946625354 2024-05-01T22:43:08.430603+00:00 19994330.277803450823 27870000.000013962388 262864330.277813702822 1 60431.946636935 2024-05-01T22:43:09.431186+00:00 19994330.277780033648 27869999.999990478158 262864330.277766793966 1 60431.946648512 2024-05-01T22:43:10.431427+00:00 19994330.277792759240 27870000.000022985041 262864330.277812033892 1 60431.946660103 2024-05-01T22:43:11.432876+00:00 19994330.277540706098 27869999.999958384782 262864330.277495414019 1 60431.946671635 2024-05-01T22:43:12.429270+00:00 19994330.277821827680 27870000.000050291419 262864330.277868449688 1 60431.946683247 2024-05-01T22:43:13.432503+00:00 19994330.277674127370 27869999.999969840050 262864330.277640283108 1 60431.946694842 2024-05-01T22:43:14.434296+00:00 19994330.277911990881 27870000.000027142465 262864330.277935445309 1 60431.946706362 2024-05-01T22:43:15.429647+00:00 19994330.277690123767 27869999.999948717654 262864330.277635127306 1 60431.946717950 2024-05-01T22:43:16.430884+00:00 19994330.277839168906 27869999.999999634922 262864330.277835130692 1 60431.946729546 2024-05-01T22:43:17.432820+00:00 19994330.277739629149 27869999.999968536198 262864330.277704477310 1 60431.946741077 2024-05-01T22:43:18.429037+00:00 19994330.277739252895 27870000.000011317432 262864330.277746886015 1 60431.946752667 2024-05-01T22:43:19.430433+00:00 19994330.277665525675 27870000.000007260591 262864330.277669101954 1 60431.946764273 2024-05-01T22:43:20.433162+00:00 19994330.277906969190 27869999.999997828156 262864330.277901113033 1 60431.946775810 2024-05-01T22:43:21.429972+00:00 19994330.277867548168 27869999.999993298203 262864330.277857154608 1 60431.946787417 2024-05-01T22:43:22.432831+00:00 19994330.277663461864 27869999.999955281615 262864330.277615070343 1 60431.946798990 2024-05-01T22:43:23.432713+00:00 19994330.277614105493 27870000.000023301691 262864330.277633726597 1 60431.946810545 2024-05-01T22:43:24.431101+00:00 19994330.277444280684 27869999.999950233847 262864330.277390807867 1 60431.946822122 2024-05-01T22:43:25.431353+00:00 19994330.277687106282 27870000.000020112842 262864330.277703523636 1 60431.946833874 2024-05-01T22:43:26.446698+00:00 19994330.277637559921 27870000.000019870698 262864330.277653753757 1 60431.946845275 2024-05-01T22:43:27.431796+00:00 19994330.277365986258 27869999.999992046505 262864330.277354329824 1 60431.946856827 2024-05-01T22:43:28.429906+00:00 19994330.277747057378 27870000.000065263361 262864330.277808636427 1 60431.946868407 2024-05-01T22:43:29.430380+00:00 19994330.277716275305 27869999.999966226518 262864330.277678817511 1 60431.946879999 2024-05-01T22:43:30.431905+00:00 19994330.277751099318 27870000.000031273812 262864330.277778655291 1 60431.946891572 2024-05-01T22:43:31.431817+00:00 19994330.277651261538 27870000.000031981617 262864330.277679532766 1 60431.946903121 2024-05-01T22:43:32.429653+00:00 19994330.277855217457 27869999.999993171543 262864330.277844697237 1 60431.946914694 2024-05-01T22:43:33.429530+00:00 19994330.277630019933 27869999.999983068556 262864330.277609407902 1 60431.946926268 2024-05-01T22:43:34.429556+00:00 19994330.277516718954 27869999.999960225075 262864330.277473241091 1 60431.946937846 2024-05-01T22:43:35.429865+00:00 19994330.277634888887 27869999.999993767589 262864330.277624964714 1 60431.946949409 2024-05-01T22:43:36.428951+00:00 19994330.277497027069 27869999.999993238598 262864330.277486562729 1 60431.946960984 2024-05-01T22:43:37.429035+00:00 19994330.277964185923 27870000.000068392605 262864330.278028875589 1 60431.946972604 2024-05-01T22:43:38.433004+00:00 19994330.277765199542 27870000.000002127141 262864330.277763605118 1 60431.946984150 2024-05-01T22:43:39.430550+00:00 19994330.277724746615 27869999.999972697347 262864330.277693748474 1 60431.946995705 2024-05-01T22:43:40.428930+00:00 19994330.277767628431 27870000.000003822148 262864330.277767747641 1 60431.947007274 2024-05-01T22:43:41.428481+00:00 19994330.277687285095 27870000.000011697412 262864330.277695268393 1 60431.947018901 2024-05-01T22:43:42.433020+00:00 19994330.277878157794 27870000.000005051494 262864330.277879536152 1 60431.947030480 2024-05-01T22:43:43.433528+00:00 19994330.277628518641 27869999.999974362552 262864330.277599185705 1 60431.947042030 2024-05-01T22:43:44.431434+00:00 19994330.277759548277 27870000.000022459775 262864330.277778327465 1 60431.947053589 2024-05-01T22:43:45.430076+00:00 19994330.277892012149 27869999.999941129237 262864330.277829468250 1 60431.947065188 2024-05-01T22:43:46.432200+00:00 19994330.277608200908 27870000.000011894852 262864330.277616381645 1 60431.947076755 2024-05-01T22:43:47.431639+00:00 19994330.277723234147 27869999.999976724386 262864330.277696251869 1 60431.947088319 2024-05-01T22:43:48.430762+00:00 19994330.277691300958 27870000.000017214566 262864330.277704834938 1 60431.947099911 2024-05-01T22:43:49.432262+00:00 19994330.277714822441 27869999.999961305410 262864330.277672439814 1 60431.947111456 2024-05-01T22:43:50.429768+00:00 19994330.277677699924 27870000.000001542270 262864330.277675569057 1 60431.947123061 2024-05-01T22:43:51.432443+00:00 19994330.277826238424 27870000.000036995858 262864330.277859538794 1 60431.947134656 2024-05-01T22:43:52.434312+00:00 19994330.277806103230 27869999.999976407737 262864330.277778804302 1 60431.947146180 2024-05-01T22:43:53.429947+00:00 19994330.277589317411 27870000.000023335218 262864330.277608960867 1 60431.947157743 2024-05-01T22:43:54.429028+00:00 19994330.278005704284 27869999.999999091029 262864330.278001129627 1 60431.947169363 2024-05-01T22:43:55.432940+00:00 19994330.277700584382 27870000.000008534640 262864330.277705401182 1 60431.947180930 2024-05-01T22:43:56.432309+00:00 19994330.277517128736 27869999.999925419688 262864330.277438879013 1 60431.947192489 2024-05-01T22:43:57.431023+00:00 19994330.277700528502 27869999.999980032444 262864330.277676880360 1 60431.947204069 2024-05-01T22:43:58.431601+00:00 19994330.277830757201 27870000.000004712492 262864330.277831763029 1 60431.947215610 2024-05-01T22:43:59.428678+00:00 19994330.277731347829 27869999.999969791621 262864330.277697443962 1 60431.947227187 2024-05-01T22:44:00.428934+00:00 19994330.277619641274 27870000.000028423965 262864330.277644366026 1 60431.947238765 2024-05-01T22:44:01.429258+00:00 19994330.277757238597 27870000.000022750348 262864330.277776271105 1 60431.947250438 2024-05-01T22:44:02.437853+00:00 19994330.277752313763 27869999.999992631376 262864330.277741253376 1 60431.947261990 2024-05-01T22:44:03.435960+00:00 19994330.277516249567 27870000.000003419816 262864330.277515977621 1 60431.947273557 2024-05-01T22:44:04.435308+00:00 19994330.277745898813 27869999.999979440123 262864330.277721643448 1 60431.947285225 2024-05-01T22:44:05.443400+00:00 19994330.277828507125 27869999.999990120530 262864330.277814924717 1 60431.947296742 2024-05-01T22:44:06.438497+00:00 19994330.277725480497 27869999.999966256320 262864330.277688056231 1 60431.947308365 2024-05-01T22:44:07.442746+00:00 19994330.277672007680 27869999.999993968755 262864330.277662277222 1 60431.947319848 2024-05-01T22:44:08.434846+00:00 19994330.277517855167 27869999.999984875321 262864330.277499020100 1 60431.947331494 2024-05-01T22:44:09.441050+00:00 19994330.277819659561 27869999.999968063086 262864330.277784019709 1 60431.947343132 2024-05-01T22:44:10.446657+00:00 19994330.277846284211 27870000.000034701079 262864330.277877271175 1 60431.947354716 2024-05-01T22:44:11.447479+00:00 19994330.277728535235 27869999.999961074442 262864330.277685910463 1 60431.947366326 2024-05-01T22:44:12.450549+00:00 19994330.277412954718 27869999.999995172024 262864330.277404427528 1 60431.947377850 2024-05-01T22:44:13.446232+00:00 19994330.277856942266 27869999.999961718917 262864330.277814984322 1 60431.947389334 2024-05-01T22:44:14.438437+00:00 19994330.277485281229 27870000.000032227486 262864330.277513802052 1 60431.947400855 2024-05-01T22:44:15.433884+00:00 19994330.277640383691 27870000.000009015203 262864330.277645677328 1 60431.947412629 2024-05-01T22:44:16.451094+00:00 19994330.277629096061 27870000.000068824738 262864330.277694225311 1 60431.947424085 2024-05-01T22:44:17.440965+00:00 19994330.277662128210 27869999.999965388328 262864330.277623832226 1 60431.947435567 2024-05-01T22:44:18.432959+00:00 19994330.277772970498 27869999.999927841127 262864330.277697116137 1 60431.947447196 2024-05-01T22:44:19.437728+00:00 19994330.277780320495 27870000.000006791204 262864330.277783423662 1 60431.947458861 2024-05-01T22:44:20.445597+00:00 19994330.277751244605 27869999.999946881086 262864330.277694433928 1 60431.947470341 2024-05-01T22:44:21.437494+00:00 19994330.277750719339 27869999.999968528748 262864330.277715563774 1 60431.947481843 2024-05-01T22:44:22.431232+00:00 19994330.277614042163 27870000.000009786338 262864330.277620136738 1 60431.947493644 2024-05-01T22:44:23.450838+00:00 19994330.277765523642 27869999.999971341342 262864330.277733147144 1 60431.947504980 2024-05-01T22:44:24.430259+00:00 19994330.277662113309 27870000.000050440431 262864330.277708828449 1 60431.947516613 2024-05-01T22:44:25.435324+00:00 19994330.277798015624 27870000.000055819750 262864330.277850151062 1 60431.947528159 2024-05-01T22:44:26.432965+00:00 19994330.277734581381 27869999.999939244241 262864330.277670115232 1 60431.947539716 2024-05-01T22:44:27.431456+00:00 19994330.277650233358 27870000.000023193657 262864330.277669727802 1 60431.947551335 2024-05-01T22:44:28.435316+00:00 19994330.277862410992 27869999.999999374151 262864330.277858078480 1 60431.947562941 2024-05-01T22:44:29.438143+00:00 19994330.277788221836 27870000.000009879470 262864330.277794420719 1 60431.947574422 2024-05-01T22:44:30.430066+00:00 19994330.277687195688 27869999.999979287386 262864330.277662783861 1 60431.947585987 2024-05-01T22:44:31.429318+00:00 19994330.277417391539 27869999.999990608543 262864330.277404308319 1 60431.947597587 2024-05-01T22:44:32.431555+00:00 19994330.277833733708 27870000.000023800880 262864330.277853846550 1 60431.947609208 2024-05-01T22:44:33.435590+00:00 19994330.277875218540 27869999.999970950186 262864330.277842462063 1 60431.947620756 2024-05-01T22:44:34.433365+00:00 19994330.277728628367 27870000.000020924956 262864330.277745842934 1 60431.947632364 2024-05-01T22:44:35.436276+00:00 19994330.277758009732 27870000.000049758703 262864330.277804076672 1 60431.947644037 2024-05-01T22:44:36.444821+00:00 19994330.277664668858 27869999.999975115061 262864330.277636080980 1 60431.947655444 2024-05-01T22:44:37.430411+00:00 19994330.277691334486 27869999.999986320734 262864330.277673959732 1 60431.947667057 2024-05-01T22:44:38.433701+00:00 19994330.277837160975 27870000.000039730221 262864330.277873188257 1 60431.947678586 2024-05-01T22:44:39.429771+00:00 19994330.277717519552 27870000.000034965575 262864330.277748793364 1 60431.947690220 2024-05-01T22:44:40.435017+00:00 19994330.277437057346 27869999.999966714531 262864330.277400076389 1 60431.947701754 2024-05-01T22:44:41.431532+00:00 19994330.277878295630 27869999.999990880489 262864330.277865469456 1 60431.947713380 2024-05-01T22:44:42.436027+00:00 19994330.277646169066 27869999.999986030161 262864330.277628481388 1 60431.947725273 2024-05-01T22:44:43.463595+00:00 19994330.277798265219 27869999.999985497445 262864330.277780056000 1 60431.947736505 2024-05-01T22:44:44.434056+00:00 19994330.277554757893 27870000.000085078180 262864330.277636140585 1 60431.947748381 2024-05-01T22:44:45.460118+00:00 19994330.277523174882 27869999.999947343022 262864330.277466833591 1 60431.947759726 2024-05-01T22:44:46.440349+00:00 19994330.277626246214 27869999.999990087003 262864330.277612626553 1 60431.947771258 2024-05-01T22:44:47.436716+00:00 19994330.278114989400 27870000.000021442771 262864330.278132736683 1 60431.947782832 2024-05-01T22:44:48.436674+00:00 19994330.277570892125 27870000.000017415732 262864330.277584612370 1 60431.947794353 2024-05-01T22:44:49.432053+00:00 19994330.277618922293 27869999.999982260168 262864330.277597486973 1 60431.947805936 2024-05-01T22:44:50.432900+00:00 19994330.277770120651 27870000.000022999942 262864330.277789443731 1 60431.947817614 2024-05-01T22:44:51.441871+00:00 19994330.277858324349 27869999.999990187585 262864330.277844816446 1 60431.947829057 2024-05-01T22:44:52.430579+00:00 19994330.277633536607 27869999.999957978725 262864330.277587831020 1 60431.947840631 2024-05-01T22:44:53.430474+00:00 19994330.277710407972 27870000.000010512769 262864330.277717232704 1 60431.947852245 2024-05-01T22:44:54.433966+00:00 19994330.277648914605 27869999.999947614968 262864330.277592837811 1 60431.947863793 2024-05-01T22:44:55.431708+00:00 19994330.277780838311 27869999.999970968813 262864330.277748107910 1 60431.947875335 2024-05-01T22:44:56.428922+00:00 19994330.277698591352 27870000.000018876046 262864330.277713775635 1 60431.947886905 2024-05-01T22:44:57.428559+00:00 19994330.277872614563 27870000.000002603978 262864330.277871519327 1 60431.947898483 2024-05-01T22:44:58.428949+00:00 19994330.277886331081 27870000.000005465001 262864330.277888089418 1 60431.947910054 2024-05-01T22:44:59.428649+00:00 19994330.277646601200 27870000.000048190355 262864330.277691096067 1 60431.947921638 2024-05-01T22:45:00.429560+00:00 19994330.277632128447 27869999.999994017184 262864330.277622431517 1 60431.947933745 2024-05-01T22:45:01.475567+00:00 19994330.277935538441 27870000.000028152019 262864330.277960002422 1 60431.947944869 2024-05-01T22:45:02.436698+00:00 19994330.277788598090 27870000.000036228448 262864330.277821153402 1 60431.947956526 2024-05-01T22:45:03.443809+00:00 19994330.277777362615 27870000.000027101487 262864330.277800768614 1 60431.947968190 2024-05-01T22:45:04.451580+00:00 19994330.277689661831 27869999.999993287027 262864330.277679264545 1 60431.947979668 2024-05-01T22:45:05.443279+00:00 19994330.277710352093 27869999.999969426543 262864330.277676075697 1 60431.947991159 2024-05-01T22:45:06.436097+00:00 19994330.277752608061 27869999.999971609563 262864330.277720510960 1 60431.948002861 2024-05-01T22:45:07.447208+00:00 19994330.277674246579 27870000.000007599592 262864330.277678161860 1 60431.948014435 2024-05-01T22:45:08.447183+00:00 19994330.277673792094 27869999.999986603856 262864330.277656674385 1 60431.948025953 2024-05-01T22:45:09.442343+00:00 19994330.277764841914 27870000.000028617680 262864330.277789771557 1 60431.948037478 2024-05-01T22:45:10.438134+00:00 19994330.277746208012 27869999.999952416867 262864330.277694910765 1 60431.948049041 2024-05-01T22:45:11.437181+00:00 19994330.277662739158 27870000.000047430396 262864330.277706503868 1 60431.948060659 2024-05-01T22:45:12.440907+00:00 19994330.277633059770 27870000.000029709190 262864330.277659088373 1 60431.948072244 2024-05-01T22:45:13.441868+00:00 19994330.277698229998 27870000.000044390559 262864330.277738928795 1 60431.948083806 2024-05-01T22:45:14.440879+00:00 19994330.277606796473 27870000.000044625252 262864330.277647703886 1 60431.948095370 2024-05-01T22:45:15.439991+00:00 19994330.277712292969 27869999.999986950308 262864330.277695536613 1 60431.948106920 2024-05-01T22:45:16.437866+00:00 19994330.277712687850 27869999.999987326562 262864330.277696311474 1 60431.948118490 2024-05-01T22:45:17.437517+00:00 19994330.277774009854 27870000.000038038939 262864330.277808338404 1 60431.948130190 2024-05-01T22:45:18.448468+00:00 19994330.277753449976 27869999.999974332750 262864330.277724087238 1 60431.948141708 2024-05-01T22:45:19.443555+00:00 19994330.277581155300 27870000.000018559396 262864330.277596026659 1 60431.948153242 2024-05-01T22:45:20.440105+00:00 19994330.277854871005 27869999.999981883913 262864330.277833044529 1 60431.948164783 2024-05-01T22:45:21.437268+00:00 19994330.277672972530 27869999.999975942075 262864330.277645230293 1 60431.948176335 2024-05-01T22:45:22.435351+00:00 19994330.277580387890 27869999.999972492456 262864330.277549177408 1 60431.948187902 2024-05-01T22:45:23.434734+00:00 19994330.277790803462 27870000.000004250556 262864330.277791380882 1 60431.948199420 2024-05-01T22:45:24.429902+00:00 19994330.277588285506 27869999.999979380518 262864330.277563959360 1 60431.948211014 2024-05-01T22:45:25.431610+00:00 19994330.277551718056 27870000.000021573156 262864330.277569591999 1 60431.948222620 2024-05-01T22:45:26.434382+00:00 19994330.277877584100 27869999.999975513667 262864330.277849376202 1 60431.948234171 2024-05-01T22:45:27.432339+00:00 19994330.277615472674 27870000.000019170344 262864330.277630925179 1 60431.948245803 2024-05-01T22:45:28.437422+00:00 19994330.277603536844 27870000.000061288476 262864330.277661114931 1 60431.948257308 2024-05-01T22:45:29.431442+00:00 19994330.277881622314 27870000.000036198646 262864330.277914136648 1 60431.948268935 2024-05-01T22:45:30.436016+00:00 19994330.277532245964 27870000.000024028122 262864330.277552574873 1 60431.948280503 2024-05-01T22:45:31.435477+00:00 19994330.277552887797 27869999.999954421073 262864330.277503609657 1 60431.948292010 2024-05-01T22:45:32.429703+00:00 19994330.277715828270 27869999.999989382923 262864330.277701526880 1 60431.948303664 2024-05-01T22:45:33.436557+00:00 19994330.277737993747 27870000.000047832727 262864330.277782142162 1 60431.948315208 2024-05-01T22:45:34.433950+00:00 19994330.277556471527 27870000.000026725233 262864330.277579516172 1 60431.948326867 2024-05-01T22:45:35.441299+00:00 19994330.277754403651 27869999.999984197319 262864330.277734905481 1 60431.948338343 2024-05-01T22:45:36.432814+00:00 19994330.277736179531 27869999.999965824187 262864330.277698308229 1 60431.948349911 2024-05-01T22:45:37.432320+00:00 19994330.277734354138 27870000.000009268522 262864330.277739942074 1 60431.948361530 2024-05-01T22:45:38.436196+00:00 19994330.277756441385 27869999.999999377877 262864330.277752131224 1 60431.948373149 2024-05-01T22:45:39.440103+00:00 19994330.277804810554 27869999.999969873577 262864330.277770996094 1 60431.948384709 2024-05-01T22:45:40.438842+00:00 19994330.277689568698 27870000.000002425164 262864330.277688294649 1 60431.948396246 2024-05-01T22:45:41.435684+00:00 19994330.277483977377 27870000.000025592744 262864330.277505874634 1 60431.948407760 2024-05-01T22:45:42.430454+00:00 19994330.277746021748 27870000.000032536685 262864330.277774870396 1 60431.948419399 2024-05-01T22:45:43.436032+00:00 19994330.278005454689 27870000.000010829419 262864330.278012573719 1 60431.948430934 2024-05-01T22:45:44.432743+00:00 19994330.277668073773 27869999.999966900796 262864330.277631282806 1 60431.948442480 2024-05-01T22:45:45.430261+00:00 19994330.277731314301 27870000.000007934868 262864330.277735531330 1 60431.948454055 2024-05-01T22:45:46.430307+00:00 19994330.277892507613 27870000.000024113804 262864330.277912914753 1 60431.948465649 2024-05-01T22:45:47.432061+00:00 19994330.277767527848 27870000.000074833632 262864330.277838677168 1 60431.948477267 2024-05-01T22:45:48.435869+00:00 19994330.277684111148 27869999.999966245145 262864330.277646660805 1 60431.948488790 2024-05-01T22:45:49.431433+00:00 19994330.277616247535 27870000.000051073730 262864330.277663648129 1 60431.948500363 2024-05-01T22:45:50.431323+00:00 19994330.277789250016 27869999.999981421977 262864330.277767002583 1 60431.948511929 2024-05-01T22:45:51.430667+00:00 19994330.277883157134 27870000.000002320856 262864330.277881801128 1 60431.948523500 2024-05-01T22:45:52.430438+00:00 19994330.277584973723 27870000.000028457493 262864330.277609735727 1 60431.948535076 2024-05-01T22:45:53.430560+00:00 19994330.277792226523 27870000.000046148896 262864330.277834653854 1 60431.948546642 2024-05-01T22:45:54.429843+00:00 19994330.277650639415 27869999.999994140118 262864330.277641057968 1 60431.948558199 2024-05-01T22:45:55.428424+00:00 19994330.277891561389 27870000.000025454909 262864330.277913331985 1 60431.948569818 2024-05-01T22:45:56.432288+00:00 19994330.277541123331 27870000.000016573817 262864330.277554005384 1 60431.948581463 2024-05-01T22:45:57.438427+00:00 19994330.277608584613 27869999.999963600188 262864330.277568489313 1 60431.948592949 2024-05-01T22:45:58.430754+00:00 19994330.277714606375 27869999.999934710562 262864330.277645617723 1 60431.948604556 2024-05-01T22:45:59.433609+00:00 19994330.277894578874 27869999.999944437295 262864330.277835339308 1 60431.948616100 2024-05-01T22:46:00.430984+00:00 19994330.277717854828 27870000.000130001456 262864330.277844160795 1 60431.948627681 2024-05-01T22:46:01.431662+00:00 19994330.277786191553 27869999.999989092350 262864330.277771592140 1 60431.948639289 2024-05-01T22:46:02.434521+00:00 19994330.277824409306 27870000.000018738210 262864330.277839452028 1 60431.948650958 2024-05-01T22:46:03.442762+00:00 19994330.277622193098 27870000.000022210181 262864330.277640700340 1 60431.948662492 2024-05-01T22:46:04.439242+00:00 19994330.277752477676 27870000.000038530678 262864330.277787327766 1 60431.948674109 2024-05-01T22:46:05.443058+00:00 19994330.277631159872 27869999.999961245805 262864330.277588725090 1 60431.948685672 2024-05-01T22:46:06.442085+00:00 19994330.277757953852 27869999.999951008707 262864330.277705252171 1 60431.948697207 2024-05-01T22:46:07.438729+00:00 19994330.277662418783 27869999.999980449677 262864330.277639180422 1 60431.948708898 2024-05-01T22:46:08.448790+00:00 19994330.277661450207 27869999.999996043742 262864330.277653783560 1 60431.948720390 2024-05-01T22:46:09.441749+00:00 19994330.277890000492 27870000.000043958426 262864330.277930259705 1 60431.948731976 2024-05-01T22:46:10.442698+00:00 19994330.277757160366 27870000.000019777566 262864330.277773261070 1 60431.948743660 2024-05-01T22:46:11.452215+00:00 19994330.277692075819 27869999.999993957579 262864330.277682334185 1 60431.948755131 2024-05-01T22:46:12.443323+00:00 19994330.277651153505 27869999.999996844679 262864330.277644306421 1 60431.948766611 2024-05-01T22:46:13.435160+00:00 19994330.277856826782 27870000.000003632158 262864330.277856767178 1 60431.948778180 2024-05-01T22:46:14.434807+00:00 19994330.277751687914 27869999.999968241900 262864330.277716219425 1 60431.948789871 2024-05-01T22:46:15.444858+00:00 19994330.277669984847 27869999.999959297478 262864330.277625590563 1 60431.948801425 2024-05-01T22:46:16.443092+00:00 19994330.277643270791 27869999.999969381839 262864330.277608960867 1 60431.948812947 2024-05-01T22:46:17.438638+00:00 19994330.277698166668 27870000.000078607351 262864330.277773082256 1 60431.948824507 2024-05-01T22:46:18.437404+00:00 19994330.277835145593 27870000.000007212162 262864330.277838647366 1 60431.948836091 2024-05-01T22:46:19.438289+00:00 19994330.277614947408 27869999.999960910529 262864330.277572154999 1 60431.948847619 2024-05-01T22:46:20.434270+00:00 19994330.277509715408 27869999.999969188124 262864330.277475208044 1 60431.948859215 2024-05-01T22:46:21.436144+00:00 19994330.277805857360 27870000.000088643283 262864330.277890801430 1 60431.948870756 2024-05-01T22:46:22.433329+00:00 19994330.277520515025 27870000.000026602298 262864330.277543425560 1 60431.948882358 2024-05-01T22:46:23.435725+00:00 19994330.277646467090 27870000.000020410866 262864330.277663171291 1 60431.948894158 2024-05-01T22:46:24.455296+00:00 19994330.277763478458 27869999.999987747520 262864330.277747541666 1 60431.948905500 2024-05-01T22:46:25.435168+00:00 19994330.277678523213 27869999.999951962382 262864330.277626782656 1 60431.948917025 2024-05-01T22:46:26.430922+00:00 19994330.277780398726 27869999.999979659915 262864330.277756392956 1 60431.948928670 2024-05-01T22:46:27.437098+00:00 19994330.277864295989 27869999.999987486750 262864330.277848094702 1 60431.948940220 2024-05-01T22:46:28.435037+00:00 19994330.277556199580 27869999.999979954213 262864330.277532458305 1 60431.948951763 2024-05-01T22:46:29.432348+00:00 19994330.277740038931 27870000.000011179596 262864330.277747511864 1 60431.948963360 2024-05-01T22:46:30.434306+00:00 19994330.277714416385 27869999.999972619116 262864330.277683317661 1 60431.948975224 2024-05-01T22:46:31.459342+00:00 19994330.277949079871 27870000.000006213784 262864330.277951598167 1 60431.948986469 2024-05-01T22:46:32.430888+00:00 19994330.277488097548 27869999.999986395240 262864330.277470827103 1 60431.948998106 2024-05-01T22:46:33.436356+00:00 19994330.277695327997 27869999.999999441206 262864330.277691066265 1 60431.949009771 2024-05-01T22:46:34.444186+00:00 19994330.278000708669 27870000.000025466084 262864330.278022468090 1 60431.949021260 2024-05-01T22:46:35.436863+00:00 19994330.277717962861 27869999.999965131283 262864330.277679383755 1 60431.949032811 2024-05-01T22:46:36.434918+00:00 19994330.277788784355 27869999.999994955957 262864330.277780056000 1 60431.949044430 2024-05-01T22:46:37.438714+00:00 19994330.277756053954 27869999.999952692538 262864330.277705073357 1 60431.949055922 2024-05-01T22:46:38.431683+00:00 19994330.277726151049 27869999.999906938523 262864330.277629375458 1 60431.949067602 2024-05-01T22:46:39.440791+00:00 19994330.277579832822 27870000.000034738332 262864330.277610898018 1 60431.949079101 2024-05-01T22:46:40.434322+00:00 19994330.277647800744 27869999.999993838370 262864330.277637928724 1 60431.949090699 2024-05-01T22:46:41.436370+00:00 19994330.277656141669 27869999.999994289130 262864330.277646720409 1 60431.949102390 2024-05-01T22:46:42.446510+00:00 19994330.277810435742 27870000.000004291534 262864330.277811020613 1 60431.949113823 2024-05-01T22:46:43.434243+00:00 19994330.277777127922 27870000.000026289374 262864330.277799725533 1 60431.949125366 2024-05-01T22:46:44.431665+00:00 19994330.277482178062 27869999.999984085560 262864330.277462571859 1 60431.949136975 2024-05-01T22:46:45.434618+00:00 19994330.277546435595 27869999.999998733401 262864330.277541488409 1 60431.949148547 2024-05-01T22:46:46.434459+00:00 19994330.277907665819 27870000.000004019588 262864330.277907997370 1 60431.949160768 2024-05-01T22:46:47.490374+00:00 19994330.277487456799 27870000.000030968338 262864330.277514725924 1 60431.949171708 2024-05-01T22:46:48.435571+00:00 19994330.277951244265 27870000.000027559698 262864330.277975112200 1 60431.949183237 2024-05-01T22:46:49.431672+00:00 19994330.277711048722 27870000.000002849847 262864330.277710199356 1 60431.949194849 2024-05-01T22:46:50.435019+00:00 19994330.277587682009 27870000.000022176653 262864330.277606159449 1 60431.949206416 2024-05-01T22:46:51.434325+00:00 19994330.277823675424 27869999.999983783811 262864330.277803778648 1 60431.949217983 2024-05-01T22:46:52.433729+00:00 19994330.277586363256 27869999.999975197017 262864330.277557879686 1 60431.949229557 2024-05-01T22:46:53.433679+00:00 19994330.277522027493 27869999.999987948686 262864330.277506291866 1 60431.949241080 2024-05-01T22:46:54.429316+00:00 19994330.277695108205 27870000.000032383949 262864330.277723819017 1 60431.949252693 2024-05-01T22:46:55.432705+00:00 19994330.277799088508 27869999.999990884215 262864330.277786284685 1 60431.949264238 2024-05-01T22:46:56.430127+00:00 19994330.277799338102 27869999.999980259687 262864330.277775913477 1 60431.949275803 2024-05-01T22:46:57.429345+00:00 19994330.277937214822 27869999.999971020967 262864330.277904540300 1 60431.949287374 2024-05-01T22:46:58.429075+00:00 19994330.277741909027 27870000.000053972006 262864330.277792185545 1 60431.949299012 2024-05-01T22:46:59.434617+00:00 19994330.277562450618 27870000.000050798059 262864330.277609527111 1 60431.949310527 2024-05-01T22:47:00.429557+00:00 19994330.277789998800 27870000.000038005412 262864330.277824312449 1 60431.949322269 2024-05-01T22:47:01.444082+00:00 19994330.277647100389 27869999.999972011894 262864330.277615427971 1 60431.949333756 2024-05-01T22:47:02.436519+00:00 19994330.277507923543 27870000.000060286373 262864330.277564525604 1 60431.949345270 2024-05-01T22:47:03.431304+00:00 19994330.277785155922 27870000.000037189573 262864330.277818650007 1 60431.949356824 2024-05-01T22:47:04.429572+00:00 19994330.277578674257 27869999.999963305891 262864330.277538299561 1 60431.949368408 2024-05-01T22:47:05.430428+00:00 19994330.277810700238 27870000.000010930002 262864330.277817934752 1 60431.949380029 2024-05-01T22:47:06.434486+00:00 19994330.277654748410 27869999.999948885292 262864330.277599930763 1 60431.949391585 2024-05-01T22:47:07.432973+00:00 19994330.277776543051 27869999.999993547797 262864330.277766406536 1 60431.949403249 2024-05-01T22:47:08.440714+00:00 19994330.277684152126 27870000.000023130327 262864330.277703583241 1 60431.949414745 2024-05-01T22:47:09.433928+00:00 19994330.277750644833 27870000.000024877489 262864330.277771830559 1 60431.949426291 2024-05-01T22:47:10.431557+00:00 19994330.277918960899 27870000.000028043985 262864330.277943313122 1 60431.949437951 2024-05-01T22:47:11.438931+00:00 19994330.277666848153 27870000.000000722706 262864330.277663856745 1 60431.949449507 2024-05-01T22:47:12.437356+00:00 19994330.277789831161 27869999.999957997352 262864330.277744144201 1 60431.949461094 2024-05-01T22:47:13.438504+00:00 19994330.277700334787 27870000.000032540411 262864330.277729183435 1 60431.949472627 2024-05-01T22:47:14.434979+00:00 19994330.277603842318 27869999.999973390251 262864330.277573525906 1 60431.949484176 2024-05-01T22:47:15.432845+00:00 19994330.277812782675 27870000.000038255006 262864330.277847349644 1 60431.949495711 2024-05-01T22:47:16.429470+00:00 19994330.277638014406 27869999.999915283173 262864330.277549594641 1 60431.949507292 2024-05-01T22:47:17.430038+00:00 19994330.277529284358 27869999.999987162650 262864330.277512729168 1 60431.949518896 2024-05-01T22:47:18.432582+00:00 19994330.277568090707 27870000.000026736408 262864330.277591139078 1 60431.949530540 2024-05-01T22:47:19.438658+00:00 19994330.277670759708 27870000.000018827617 262864330.277685910463 1 60431.949542061 2024-05-01T22:47:20.434065+00:00 19994330.277649119496 27869999.999977529049 262864330.277622938156 1 60431.949553591 2024-05-01T22:47:21.430304+00:00 19994330.277684856206 27870000.000055521727 262864330.277736693621 1 60431.949565158 2024-05-01T22:47:22.429627+00:00 19994330.277735300362 27870000.000016160309 262864330.277747750282 1 60431.949576780 2024-05-01T22:47:23.433811+00:00 19994330.277722921222 27869999.999985393137 262864330.277704626322 1 60431.949588353 2024-05-01T22:47:24.433687+00:00 19994330.277660675347 27870000.000014066696 262864330.277671039104 1 60431.949599896 2024-05-01T22:47:25.430972+00:00 19994330.277604930103 27869999.999990824610 262864330.277592062950 1 60431.949611470 2024-05-01T22:47:26.430964+00:00 19994330.277721274644 27870000.000063735992 262864330.277781337500 1 60431.949623097 2024-05-01T22:47:27.435541+00:00 19994330.277699206024 27870000.000012166798 262864330.277707666159 1 60431.949634655 2024-05-01T22:47:28.434229+00:00 19994330.277667470276 27870000.000025898218 262864330.277689665556 1 60431.949646203 2024-05-01T22:47:29.431945+00:00 19994330.277547027916 27869999.999973747879 262864330.277517080307 1 60431.949657736 2024-05-01T22:47:30.428382+00:00 19994330.277707885951 27870000.000027097762 262864330.277731269598 1 60431.949669328 2024-05-01T22:47:31.429906+00:00 19994330.277751781046 27870000.000020865351 262864330.277768939734 1 60431.949680905 2024-05-01T22:47:32.430172+00:00 19994330.277725599706 27869999.999978478998 262864330.277700394392 1 60431.949692510 2024-05-01T22:47:33.432886+00:00 19994330.277670677751 27869999.999977093190 262864330.277644068003 1 60431.949704068 2024-05-01T22:47:34.431446+00:00 19994330.277747180313 27870000.000024814159 262864330.277768313885 1 60431.949715665 2024-05-01T22:47:35.433437+00:00 19994330.277809839696 27870000.000000130385 262864330.277806252241 1 60431.949727206 2024-05-01T22:47:36.430646+00:00 19994330.277441352606 27870000.000002872199 262864330.277440518141 1 60431.949738804 2024-05-01T22:47:37.432667+00:00 19994330.277869690210 27870000.000010054559 262864330.277876049280 1 60431.949750439 2024-05-01T22:47:38.437964+00:00 19994330.277779713273 27870000.000021770597 262864330.277797758579 1 60431.949761937 2024-05-01T22:47:39.431412+00:00 19994330.277511913329 27869999.999985441566 262864330.277493685484 1 60431.949773544 2024-05-01T22:47:40.434142+00:00 19994330.277663756162 27869999.999972164631 262864330.277632236481 1 60431.949785078 2024-05-01T22:47:41.430739+00:00 19994330.277809318155 27870000.000004071742 262864330.277809709311 1 60431.949796651 2024-05-01T22:47:42.430593+00:00 19994330.277694385499 27869999.999997500330 262864330.277688175440 1 60431.949808312 2024-05-01T22:47:43.438150+00:00 19994330.277806308120 27870000.000011704862 262864330.277814328671 1 60431.949819874 2024-05-01T22:47:44.437079+00:00 19994330.277663316578 27870000.000038031489 262864330.277697652578 1 60431.949831441 2024-05-01T22:47:45.436495+00:00 19994330.277659337968 27869999.999998766929 262864330.277654409409 1 60431.949842940 2024-05-01T22:47:46.430044+00:00 19994330.277688704431 27870000.000012017787 262864330.277697026730 1 60431.949854582 2024-05-01T22:47:47.435829+00:00 19994330.277759231627 27869999.999998513609 262864330.277754038572 1 60431.949866164 2024-05-01T22:47:48.436556+00:00 19994330.277757998556 27870000.000002279878 262864330.277756571770 1 60431.949877666 2024-05-01T22:47:49.430326+00:00 19994330.277581110597 27869999.999996732920 262864330.277574121952 1 60431.949889326 2024-05-01T22:47:50.437831+00:00 19994330.277758542448 27869999.999978322536 262864330.277733176947 1 60431.949900821 2024-05-01T22:47:51.430927+00:00 19994330.277606915683 27869999.999981813133 262864330.277585029602 1 60431.949912372 2024-05-01T22:47:52.428890+00:00 19994330.277780488133 27869999.999993916601 262864330.277770698071 1 60431.949923971 2024-05-01T22:47:53.431052+00:00 19994330.277668803930 27869999.999984789640 262864330.277649909258 1 60431.949935568 2024-05-01T22:47:54.433072+00:00 19994330.277654670179 27870000.000013202429 262864330.277664184570 1 60431.949947115 2024-05-01T22:47:55.430719+00:00 19994330.277913331985 27870000.000019837171 262864330.277929484844 1 60431.949958687 2024-05-01T22:47:56.430565+00:00 19994330.277679271996 27870000.000015154481 262864330.277690708637 1 60431.949970243 2024-05-01T22:47:57.429062+00:00 19994330.277691490948 27869999.999992009252 262864330.277679800987 1 60431.949981944 2024-05-01T22:47:58.439948+00:00 19994330.277701750398 27869999.999987538904 262864330.277685582638 1 60431.949993412 2024-05-01T22:47:59.430853+00:00 19994330.277618609369 27869999.999992363155 262864330.277607291937 1 60431.950004975 2024-05-01T22:48:00.429827+00:00 19994330.277887959033 27870000.000020466745 262864330.277904748917 1 60431.950016694 2024-05-01T22:48:01.442391+00:00 19994330.277913972735 27870000.000001713634 262864330.277912020683 1 60431.950028200 2024-05-01T22:48:02.436495+00:00 19994330.277491271496 27870000.000012844801 262864330.277500420809 1 60431.950039831 2024-05-01T22:48:03.441398+00:00 19994330.277683604509 27870000.000065010041 262864330.277744919062 1 60431.950051301 2024-05-01T22:48:04.432418+00:00 19994330.278011348099 27869999.999958228320 262864330.277965873480 1 60431.950062993 2024-05-01T22:48:05.442564+00:00 19994330.277587011456 27870000.000031754375 262864330.277615070343 1 60431.950074521 2024-05-01T22:48:06.438584+00:00 19994330.277844004333 27870000.000043712556 262864330.277884036303 1 60431.950086099 2024-05-01T22:48:07.438940+00:00 19994330.277657214552 27870000.000013250858 262864330.277666777372 1 60431.950097955 2024-05-01T22:48:08.463298+00:00 19994330.277758590877 27870000.000012356788 262864330.277767270803 1 60431.950109316 2024-05-01T22:48:09.444921+00:00 19994330.277617491782 27869999.999979048967 262864330.277592837811 1 60431.950120897 2024-05-01T22:48:10.445509+00:00 19994330.277762655169 27870000.000015098602 262864330.277774065733 1 60431.950132505 2024-05-01T22:48:11.448422+00:00 19994330.277851119637 27869999.999984964728 262864330.277832388878 1 60431.950143944 2024-05-01T22:48:12.436743+00:00 19994330.277614630759 27869999.999983243644 262864330.277594178915 1 60431.950155486 2024-05-01T22:48:13.434012+00:00 19994330.277649994940 27869999.999952763319 262864330.277599066496 1 60431.950167069 2024-05-01T22:48:14.434805+00:00 19994330.277676742524 27869999.999975569546 262864330.277648597956 1 60431.950178763 2024-05-01T22:48:15.445129+00:00 19994330.277759689838 27870000.000024687499 262864330.277780681849 1 60431.950190305 2024-05-01T22:48:16.442319+00:00 19994330.277915891260 27870000.000014685094 262864330.277926892042 1 60431.950201894 2024-05-01T22:48:17.443680+00:00 19994330.277584761381 27870000.000006042421 262864330.277587115765 1 60431.950213458 2024-05-01T22:48:18.442772+00:00 19994330.277649961412 27869999.999950591475 262864330.277596861124 1 60431.950225044 2024-05-01T22:48:19.443783+00:00 19994330.277567125857 27870000.000005491078 262864330.277568906546 1 60431.950236538 2024-05-01T22:48:20.436922+00:00 19994330.277913257480 27869999.999992977828 262864330.277902543545 1 60431.950248200 2024-05-01T22:48:21.444452+00:00 19994330.277630567551 27869999.999985836446 262864330.277612715960 1 60431.950259638 2024-05-01T22:48:22.432736+00:00 19994330.277580328286 27869999.999970827252 262864330.277547448874 1 60431.950271304 2024-05-01T22:48:23.440693+00:00 19994330.277609780431 27870000.000029347837 262864330.277635455132 1 60431.950282893 2024-05-01T22:48:24.441957+00:00 19994330.277801942080 27869999.999977841973 262864330.277776062489 1 60431.950294362 2024-05-01T22:48:25.432905+00:00 19994330.277734350413 27869999.999990399927 262864330.277721047401 1 60431.950305917 2024-05-01T22:48:26.431268+00:00 19994330.277843937278 27870000.000017751008 262864330.277858018875 1 60431.950317571 2024-05-01T22:48:27.438175+00:00 19994330.277599912137 27870000.000058677047 262864330.277654886246 1 60431.950329183 2024-05-01T22:48:28.441363+00:00 19994330.277761165053 27869999.999993000180 262864330.277750462294 1 60431.950340679 2024-05-01T22:48:29.434667+00:00 19994330.277742192149 27869999.999967232347 262864330.277705729008 1 60431.950352256 2024-05-01T22:48:30.434893+00:00 19994330.277696978301 27869999.999949656427 262864330.277642935514 1 60431.950363878 2024-05-01T22:48:31.439065+00:00 19994330.277679938823 27870000.000028915703 262864330.277705162764 1 60431.950375434 2024-05-01T22:48:32.437537+00:00 19994330.277789995074 27870000.000024009496 262864330.277810335159 1 60431.950386941 2024-05-01T22:48:33.431727+00:00 19994330.277683012187 27870000.000040147454 262864330.277719467878 1 60431.950398528 2024-05-01T22:48:34.432769+00:00 19994330.277734562755 27870000.000013135374 262864330.277743995190 1 60431.950410077 2024-05-01T22:48:35.430629+00:00 19994330.277765683830 27869999.999980378896 262864330.277742385864 1 60431.950421738 2024-05-01T22:48:36.438153+00:00 19994330.277653761208 27870000.000032268465 262864330.277682334185 1 60431.950433238 2024-05-01T22:48:37.431759+00:00 19994330.277497857809 27869999.999995201826 262864330.277489364147 1 60431.950444902 2024-05-01T22:48:38.439540+00:00 19994330.277666561306 27870000.000000033528 262864330.277662903070 1 60431.950456388 2024-05-01T22:48:39.431933+00:00 19994330.277817562222 27869999.999982453883 262864330.277796328068 1 60431.950468030 2024-05-01T22:48:40.437826+00:00 19994330.277778998017 27869999.999968841672 262864330.277744114399 1 60431.950479629 2024-05-01T22:48:41.439962+00:00 19994330.277684193105 27870000.000036459416 262864330.277716934681 1 60431.950491189 2024-05-01T22:48:42.438707+00:00 19994330.278168372810 27870000.000020548701 262864330.278185248375 1 60431.950502700 2024-05-01T22:48:43.433290+00:00 19994330.277673829347 27869999.999991264194 262864330.277661412954 1 60431.950514305 2024-05-01T22:48:44.435945+00:00 19994330.277715060860 27870000.000003270805 262864330.277714639902 1 60431.950525838 2024-05-01T22:48:45.432420+00:00 19994330.277309387922 27869999.999988608062 262864330.277294307947 1 60431.950537557 2024-05-01T22:48:46.444940+00:00 19994330.277958150953 27870000.000007960945 262864330.277962416410 1 60431.950549037 2024-05-01T22:48:47.436787+00:00 19994330.277840930969 27869999.999988432974 262864330.277825683355 1 60431.950560744 2024-05-01T22:48:48.448296+00:00 19994330.277689050883 27870000.000042416155 262864330.277727752924 1 60431.950572141 2024-05-01T22:48:49.432937+00:00 19994330.277740411460 27870000.000006042421 262864330.277742773294 1 60431.950583708 2024-05-01T22:48:50.432413+00:00 19994330.277626957744 27869999.999975804240 262864330.277599066496 1 60431.950595316 2024-05-01T22:48:51.435284+00:00 19994330.277786828578 27870000.000013034791 262864330.277796149254 1 60431.950606924 2024-05-01T22:48:52.438247+00:00 19994330.277731399983 27869999.999972224236 262864330.277699917555 1 60431.950618458 2024-05-01T22:48:53.434716+00:00 19994330.277548927814 27869999.999981336296 262864330.277526587248 1 60431.950630092 2024-05-01T22:48:54.439939+00:00 19994330.277811370790 27870000.000043317676 262864330.277851015329 1 60431.950641549 2024-05-01T22:48:55.429866+00:00 19994330.277641963214 27869999.999995652586 262864330.277633905411 1 60431.950653118 2024-05-01T22:48:56.429414+00:00 19994330.277714237571 27870000.000020142645 262864330.277730703354 1 60431.950664749 2024-05-01T22:48:57.434294+00:00 19994330.277557671070 27869999.999976046383 262864330.277530014515 1 60431.950676280 2024-05-01T22:48:58.430618+00:00 19994330.277701444924 27869999.999967131764 262864330.277664870024 1 60431.950687852 2024-05-01T22:48:59.430397+00:00 19994330.277628123760 27870000.000026773661 262864330.277651190758 1 60431.950699441 2024-05-01T22:49:00.431709+00:00 19994330.277665466070 27870000.000023420900 262864330.277685195208 1 60431.950711101 2024-05-01T22:49:01.439161+00:00 19994330.277814060450 27870000.000001210719 262864330.277811586857 1 60431.950722697 2024-05-01T22:49:02.441020+00:00 19994330.277841720730 27870000.000006888062 262864330.277844905853 1 60431.950734247 2024-05-01T22:49:03.438896+00:00 19994330.277668889612 27870000.000023875386 262864330.277689069510 1 60431.950745851 2024-05-01T22:49:04.441563+00:00 19994330.277601607144 27869999.999976366758 262864330.277574270964 1 60431.950757361 2024-05-01T22:49:05.436007+00:00 19994330.277595836669 27870000.000023018569 262864330.277615159750 1 60431.950768968 2024-05-01T22:49:06.438831+00:00 19994330.277906809002 27870000.000014152378 262864330.277917265892 1 60431.950780433 2024-05-01T22:49:07.429391+00:00 19994330.277742035687 27869999.999968566000 262864330.277706891298 1 60431.950792045 2024-05-01T22:49:08.432665+00:00 19994330.277735345066 27870000.000003110617 262864330.277734756470 1 60431.950803591 2024-05-01T22:49:09.430297+00:00 19994330.277750000358 27870000.000003695488 262864330.277750015259 1 60431.950815279 2024-05-01T22:49:10.440086+00:00 19994330.277569402009 27870000.000033695251 262864330.277599424124 1 60431.950826737 2024-05-01T22:49:11.430051+00:00 19994330.277600377798 27869999.999996412545 262864330.277593106031 1 60431.950838473 2024-05-01T22:49:12.444047+00:00 19994330.277910534292 27869999.999985147268 262864330.277891993523 1 60431.950849932 2024-05-01T22:49:13.434152+00:00 19994330.277528509498 27870000.000076998025 262864330.277601838112 1 60431.950861536 2024-05-01T22:49:14.436742+00:00 19994330.277660112828 27869999.999963290989 262864330.277619689703 1 60431.950873114 2024-05-01T22:49:15.437009+00:00 19994330.277757037431 27870000.000015158206 262864330.277768522501 1 60431.950884769 2024-05-01T22:49:16.444057+00:00 19994330.277617990971 27869999.999982319772 262864330.277596622705 1 60431.950896248 2024-05-01T22:49:17.435839+00:00 19994330.277766805142 27870000.000005565584 262864330.277768671513 1 60431.950907831 2024-05-01T22:49:18.436609+00:00 19994330.277712374926 27870000.000003915280 262864330.277712583542 1 60431.950919345 2024-05-01T22:49:19.431381+00:00 19994330.277878157794 27869999.999950557947 262864330.277825027704 1 60431.950930914 2024-05-01T22:49:20.430949+00:00 19994330.277816355228 27870000.000051926821 262864330.277864575386 1 60431.950942485 2024-05-01T22:49:21.430727+00:00 19994330.277791164815 27869999.999990191311 262864330.277777671814 1 60431.950954050 2024-05-01T22:49:22.429939+00:00 19994330.277629341930 27869999.999976027757 262864330.277601689100 1 60431.950965689 2024-05-01T22:49:23.435493+00:00 19994330.277617584914 27869999.999994892627 262864330.277608782053 1 60431.950977246 2024-05-01T22:49:24.434067+00:00 19994330.277606133372 27870000.000002611428 262864330.277605056763 1 60431.950988782 2024-05-01T22:49:25.430771+00:00 19994330.278001800179 27869999.999961044639 262864330.277959167957 1 60431.951000352 2024-05-01T22:49:26.430406+00:00 19994330.277733527124 27870000.000021401793 262864330.277751237154 1 60431.951011931 2024-05-01T22:49:27.430782+00:00 19994330.277825765312 27869999.999989785254 262864330.277811855078 1 60431.951023583 2024-05-01T22:49:28.437553+00:00 19994330.277346689254 27869999.999989900738 262864330.277332901955 1 60431.951035066 2024-05-01T22:49:29.429647+00:00 19994330.278041232377 27870000.000013954937 262864330.278051495552 1 60431.951046654 2024-05-01T22:49:30.430880+00:00 19994330.277902383357 27870000.000053290278 262864330.277951985598 1 60431.951058253 2024-05-01T22:49:31.433072+00:00 19994330.277560215443 27869999.999975949526 262864330.277532458305 1 60431.951069848 2024-05-01T22:49:32.434828+00:00 19994330.277606680989 27869999.999963857234 262864330.277566850185 1 60431.951081435 2024-05-01T22:49:33.436016+00:00 19994330.277783643454 27870000.000007059425 262864330.277786999941 1 60431.951092947 2024-05-01T22:49:34.430599+00:00 19994330.277730420232 27869999.999969448894 262864330.277696192265 1 60431.951104509 2024-05-01T22:49:35.429604+00:00 19994330.277734477073 27870000.000044424087 262864330.277775228024 1 60431.951116088 2024-05-01T22:49:36.430007+00:00 19994330.277935419232 27869999.999997343868 262864330.277929067612 1 60431.951127655 2024-05-01T22:49:37.429415+00:00 19994330.277583308518 27870000.000021535903 262864330.277601152658 1 60431.951139240 2024-05-01T22:49:38.430283+00:00 19994330.277714170516 27870000.000004936010 262864330.277715414762 1 60431.951150840 2024-05-01T22:49:39.432548+00:00 19994330.277731694281 27870000.000028215349 262864330.277756214142 1 60431.951162430 2024-05-01T22:49:40.433910+00:00 19994330.277793522924 27870000.000008650124 262864330.277798473835 1 60431.951173957 2024-05-01T22:49:41.429891+00:00 19994330.277661036700 27870000.000029660761 262864330.277686983347 1 60431.951185594 2024-05-01T22:49:42.435359+00:00 19994330.277673829347 27870000.000009205192 262864330.277679353952 1 60431.951197108 2024-05-01T22:49:43.430157+00:00 19994330.277678985149 27869999.999982491136 262864330.277657777071 1 60431.951208673 2024-05-01T22:49:44.429377+00:00 19994330.277682613581 27869999.999952241778 262864330.277631163597 1 60431.951220260 2024-05-01T22:49:45.430484+00:00 19994330.277527503669 27869999.999996516854 262864330.277520328760 1 60431.951231867 2024-05-01T22:49:46.433268+00:00 19994330.277730893344 27870000.000005051494 262864330.277732253075 1 60431.951243401 2024-05-01T22:49:47.429832+00:00 19994330.277625046670 27870000.000025812536 262864330.277647167444 1 60431.951254990 2024-05-01T22:49:48.431171+00:00 19994330.277551535517 27869999.999991010875 262864330.277538836002 1 60431.951266590 2024-05-01T22:49:49.433329+00:00 19994330.277736909688 27869999.999994818121 262864330.277728021145 1 60431.951278128 2024-05-01T22:49:50.430233+00:00 19994330.277857769281 27870000.000069815665 262864330.277923911810 1 60431.951289697 2024-05-01T22:49:51.429829+00:00 19994330.277672652155 27869999.999938979745 262864330.277607917786 1 60431.951301275 2024-05-01T22:49:52.430194+00:00 19994330.277702536434 27869999.999985780567 262864330.277684628963 1 60431.951312848 2024-05-01T22:49:53.430089+00:00 19994330.277721684426 27870000.000002313405 262864330.277720302343 1 60431.951324482 2024-05-01T22:49:54.435306+00:00 19994330.277590222657 27869999.999986760318 262864330.277573287487 1 60431.951336032 2024-05-01T22:49:55.433178+00:00 19994330.277691073716 27869999.999951239675 262864330.277638614178 1 60431.951347605 2024-05-01T22:49:56.433076+00:00 19994330.277875259519 27870000.000010263175 262864330.277881801128 1 60431.951359181 2024-05-01T22:49:57.433225+00:00 19994330.277657970786 27869999.999973013997 262864330.277627289295 1 60431.951370836 2024-05-01T22:49:58.440234+00:00 19994330.277501136065 27870000.000014290214 262864330.277511745691 1 60431.951382318 2024-05-01T22:49:59.432257+00:00 19994330.277780126780 27869999.999957717955 262864330.277734130621 1 60431.951393900 2024-05-01T22:50:00.432900+00:00 19994330.277669858187 27869999.999992597848 262864330.277658760548 1 60431.951405634 2024-05-01T22:50:01.446752+00:00 19994330.277640778571 27870000.000035732985 262864330.277672827244 1 60431.951417183 2024-05-01T22:50:02.444581+00:00 19994330.277774315327 27870000.000025697052 262864330.277796298265 1 60431.951428715 2024-05-01T22:50:03.440943+00:00 19994330.277704220265 27869999.999949984252 262864330.277650505304 1 60431.951440275 2024-05-01T22:50:04.439762+00:00 19994330.277939692140 27870000.000002238899 262864330.277938246727 1 60431.951451851 2024-05-01T22:50:05.439885+00:00 19994330.277695503086 27869999.999984689057 262864330.277676492929 1 60431.951463584 2024-05-01T22:50:06.453693+00:00 19994330.277800984681 27869999.999967236072 262864330.277764528990 1 60431.951475037 2024-05-01T22:50:07.443194+00:00 19994330.277617983520 27869999.999999053776 262864330.277613341808 1 60431.951486837 2024-05-01T22:50:08.462718+00:00 19994330.277359228581 27870000.000012796372 262864330.277368307114 1 60431.951498132 2024-05-01T22:50:09.438644+00:00 19994330.277720768005 27870000.000018607825 262864330.277735680342 1 60431.951509805 2024-05-01T22:50:10.447199+00:00 19994330.277691334486 27870000.000062037259 262864330.277749687433 1 60431.951521221 2024-05-01T22:50:11.433489+00:00 19994330.277582347393 27870000.000021889806 262864330.277600526810 1 60431.951532779 2024-05-01T22:50:12.432136+00:00 19994330.277950130403 27869999.999969933182 262864330.277916371822 1 60431.951544539 2024-05-01T22:50:13.448158+00:00 19994330.277590278536 27870000.000008717179 262864330.277595281601 1 60431.951556175 2024-05-01T22:50:14.453532+00:00 19994330.277623955160 27869999.999965209514 262864330.277585476637 1 60431.951567552 2024-05-01T22:50:15.436482+00:00 19994330.277536075562 27870000.000036161393 262864330.277568519115 1 60431.951579242 2024-05-01T22:50:16.446487+00:00 19994330.277834564447 27869999.999970447272 262864330.277801305056 1 60431.951590640 2024-05-01T22:50:17.431265+00:00 19994330.277623102069 27870000.000022199005 262864330.277641594410 1 60431.951602327 2024-05-01T22:50:18.441050+00:00 19994330.277779504657 27870000.000028397888 262864330.277804195881 1 60431.951613832 2024-05-01T22:50:19.435081+00:00 19994330.277812995017 27870000.000065445900 262864330.277874737978 1 60431.951625638 2024-05-01T22:50:20.455082+00:00 19994330.277696393430 27869999.999959412962 262864330.277652114630 1 60431.951636943 2024-05-01T22:50:21.431861+00:00 19994330.277593292296 27869999.999971114099 262864330.277560710907 1 60431.951648552 2024-05-01T22:50:22.434839+00:00 19994330.277877554297 27869999.999954588711 262864330.277828454971 1 60431.951660099 2024-05-01T22:50:23.432491+00:00 19994330.277683470398 27869999.999980267137 262864330.277660042048 1 60431.951671709 2024-05-01T22:50:24.435642+00:00 19994330.277474757284 27869999.999970231205 262864330.277441293001 1 60431.951683239 2024-05-01T22:50:25.431853+00:00 19994330.277729231864 27870000.000025864691 262864330.277751415968 1 60431.951694846 2024-05-01T22:50:26.434722+00:00 19994330.277816683054 27869999.999961916357 262864330.277774900198 1 60431.951706370 2024-05-01T22:50:27.430392+00:00 19994330.277483701706 27870000.000010043383 262864330.277490049601 1 60431.951718053 2024-05-01T22:50:28.439793+00:00 19994330.277536947280 27870000.000048838556 262864330.277582108974 1 60431.951729544 2024-05-01T22:50:29.432657+00:00 19994330.277536123991 27870000.000012326986 262864330.277544766665 1 60431.951741110 2024-05-01T22:50:30.431880+00:00 19994330.277947090566 27870000.000020291656 262864330.277963697910 1 60431.951752683 2024-05-01T22:50:31.431770+00:00 19994330.277558393776 27869999.999957080930 262864330.277511775494 1 60431.951764232 2024-05-01T22:50:32.429615+00:00 19994330.277802199125 27869999.999975457788 262864330.277773946524 1 60431.951775821 2024-05-01T22:50:33.430946+00:00 19994330.277816254646 27869999.999967679381 262864330.277780264616 1 60431.951787383 2024-05-01T22:50:34.429884+00:00 19994330.277809988707 27870000.000042259693 262864330.277848541737 1 60431.951798979 2024-05-01T22:50:35.431788+00:00 19994330.277754280716 27869999.999995023012 262864330.277745604515 1 60431.951810555 2024-05-01T22:50:36.431953+00:00 19994330.277490075678 27870000.000039190054 262864330.277525573969 1 60431.951822168 2024-05-01T22:50:37.435337+00:00 19994330.277677513659 27869999.999967031181 262864330.277640849352 1 60431.951833739 2024-05-01T22:50:38.435059+00:00 19994330.277703117579 27869999.999978054315 262864330.277677476406 1 60431.951845304 2024-05-01T22:50:39.434221+00:00 19994330.277695603669 27869999.999972563237 262864330.277664452791 1 60431.951856852 2024-05-01T22:50:40.432031+00:00 19994330.277661994100 27869999.999983560294 262864330.277641832829 1 60431.951868406 2024-05-01T22:50:41.430344+00:00 19994330.277736689895 27869999.999986648560 262864330.277719646692 1 60431.951879966 2024-05-01T22:50:42.429071+00:00 19994330.277702342719 27869999.999974686652 262864330.277673333883 1 60431.951891562 2024-05-01T22:50:43.430918+00:00 19994330.277600113302 27870000.000004723668 262864330.277601122856 1 60431.951903118 2024-05-01T22:50:44.429398+00:00 19994330.277707174420 27869999.999972388148 262864330.277675867081 1 60431.951914757 2024-05-01T22:50:45.434964+00:00 19994330.277763664722 27870000.000030763447 262864330.277790725231 1 60431.951926373 2024-05-01T22:50:46.438673+00:00 19994330.277733422816 27869999.999970011413 262864330.277699738741 1 60431.951937867 2024-05-01T22:50:47.431727+00:00 19994330.277684856206 27870000.000033475459 262864330.277714639902 1 60431.951949543 2024-05-01T22:50:48.440525+00:00 19994330.277518760413 27869999.999993026257 262864330.277508080006 1 60431.951961084 2024-05-01T22:50:49.437642+00:00 19994330.277827899903 27870000.000021897256 262864330.277846097946 1 60431.951972656 2024-05-01T22:50:50.437505+00:00 19994330.277634005994 27869999.999967090786 262864330.277597397566 1 60431.951984253 2024-05-01T22:50:51.439441+00:00 19994330.277634494007 27870000.000025287271 262864330.277656078339 1 60431.951995728 2024-05-01T22:50:52.430857+00:00 19994330.277764927596 27870000.000040728599 262864330.277801960707 1 60431.952007310 2024-05-01T22:50:53.431544+00:00 19994330.277617696673 27869999.999976616353 262864330.277590602636 1 60431.952018888 2024-05-01T22:50:54.431953+00:00 19994330.277685128152 27870000.000045903027 262864330.277727335691 1 60431.952030506 2024-05-01T22:50:55.435738+00:00 19994330.277585014701 27869999.999964401126 262864330.277545750141 1 60431.952042072 2024-05-01T22:50:56.435049+00:00 19994330.277748677880 27869999.999928951263 262864330.277673929930 1 60431.952053651 2024-05-01T22:50:57.435449+00:00 19994330.277578998357 27870000.000021658838 262864330.277596980333 1 60431.952065205 2024-05-01T22:50:58.433710+00:00 19994330.277888022363 27870000.000006344169 262864330.277890682220 1 60431.952076744 2024-05-01T22:50:59.430664+00:00 19994330.277577590197 27870000.000062000006 262864330.277635872364 1 60431.952088347 2024-05-01T22:51:00.433162+00:00 19994330.277831595391 27870000.000033747405 262864330.277861624956 1 60431.952100169 2024-05-01T22:51:01.454586+00:00 19994330.277652412653 27869999.999999593943 262864330.277648299932 1 60431.952111560 2024-05-01T22:51:02.438788+00:00 19994330.277736227959 27870000.000002101064 262864330.277734607458 1 60431.952123121 2024-05-01T22:51:03.437652+00:00 19994330.277733333409 27870000.000006072223 262864330.277735710144 1 60431.952134620 2024-05-01T22:51:04.431210+00:00 19994330.277576871216 27869999.999978262931 262864330.277551442385 1 60431.952146298 2024-05-01T22:51:05.440120+00:00 19994330.277611713856 27869999.999963082373 262864330.277571082115 1 60431.952157810 2024-05-01T22:51:06.434833+00:00 19994330.277884401381 27869999.999994132668 262864330.277874827385 1 60431.952169342 2024-05-01T22:51:07.431169+00:00 19994330.277596972883 27869999.999998737127 262864330.277592033148 1 60431.952181007 2024-05-01T22:51:08.438993+00:00 19994330.277667675167 27869999.999977897853 262864330.277641862631 1 60431.952192562 2024-05-01T22:51:09.437331+00:00 19994330.277596417814 27870000.000020653009 262864330.277613371611 1 60431.952204056 2024-05-01T22:51:10.430447+00:00 19994330.277857340872 27870000.000002298504 262864330.277855932713 1 60431.952215749 2024-05-01T22:51:11.440687+00:00 19994330.277731202543 27870000.000007826835 262864330.277735352516 1 60431.952227249 2024-05-01T22:51:12.434343+00:00 19994330.277828060091 27869999.999976675957 262864330.277801036835 1 60431.952238829 2024-05-01T22:51:13.434815+00:00 19994330.277602445334 27870000.000065620989 262864330.277664363384 1 60431.952250379 2024-05-01T22:51:14.432757+00:00 19994330.277590960264 27869999.999978195876 262864330.277565449476 1 60431.952261989 2024-05-01T22:51:15.435795+00:00 19994330.277776248753 27869999.999981183559 262864330.277753740549 1 60431.952273604 2024-05-01T22:51:16.439351+00:00 19994330.277689721435 27870000.000026963651 262864330.277713000774 1 60431.952285103 2024-05-01T22:51:17.432955+00:00 19994330.277725521475 27870000.000001121312 262864330.277722954750 1 60431.952296728 2024-05-01T22:51:18.437311+00:00 19994330.277720972896 27870000.000005483627 262864330.277722775936 1 60431.952308252 2024-05-01T22:51:19.432983+00:00 19994330.277746323496 27870000.000015545636 262864330.277758181095 1 60431.952319871 2024-05-01T22:51:20.436813+00:00 19994330.277845442295 27869999.999985743314 262864330.277827501297 1 60431.952331444 2024-05-01T22:51:21.436787+00:00 19994330.277642108500 27869999.999983325601 262864330.277621716261 1 60431.952343075 2024-05-01T22:51:22.441634+00:00 19994330.277823541313 27870000.000007290393 262864330.277827143669 1 60431.952354549 2024-05-01T22:51:23.433088+00:00 19994330.277491994202 27869999.999995328486 262864330.277483612299 1 60431.952366096 2024-05-01T22:51:24.430741+00:00 19994330.277690935880 27870000.000009424984 262864330.277696669102 1 60431.952377688 2024-05-01T22:51:25.432277+00:00 19994330.277684513479 27869999.999981712550 262864330.277662515640 1 60431.952389257 2024-05-01T22:51:26.431753+00:00 19994330.277687802911 27870000.000019546598 262864330.277703642845 1 60431.952400851 2024-05-01T22:51:27.433551+00:00 19994330.277679696679 27869999.999994397163 262864330.277670383453 1 60431.952412414 2024-05-01T22:51:28.432583+00:00 19994330.277863364667 27870000.000029664487 262864330.277889311314 1 60431.952424001 2024-05-01T22:51:29.433686+00:00 19994330.277577247471 27870000.000018175691 262864330.277591735125 1 60431.952435631 2024-05-01T22:51:30.438565+00:00 19994330.277887120843 27869999.999999057502 262864330.277882456779 1 60431.952447169 2024-05-01T22:51:31.435460+00:00 19994330.277830623090 27869999.999973081052 262864330.277800023556 1 60431.952458672 2024-05-01T22:51:32.429274+00:00 19994330.277620900422 27869999.999997872859 262864330.277615100145 1 60431.952470263 2024-05-01T22:51:33.430735+00:00 19994330.277612164617 27869999.999946624041 262864330.277555108070 1 60431.952481900 2024-05-01T22:51:34.436204+00:00 19994330.277696546167 27869999.999979924411 262864330.277672767639 1 60431.952493404 2024-05-01T22:51:35.430125+00:00 19994330.277770232409 27870000.000021215528 262864330.277787744999 1 60431.952505027 2024-05-01T22:51:36.434358+00:00 19994330.277563806623 27869999.999982550740 262864330.277542650700 1 60431.952516579 2024-05-01T22:51:37.432422+00:00 19994330.277851358056 27869999.999969590455 262864330.277817249298 1 60431.952528245 2024-05-01T22:51:38.440352+00:00 19994330.277708820999 27869999.999968226999 262864330.277673363686 1 60431.952539755 2024-05-01T22:51:39.434874+00:00 19994330.277791909873 27869999.999946266413 262864330.277734488249 1 60431.952551297 2024-05-01T22:51:40.432032+00:00 19994330.277957420796 27870000.000014793128 262864330.277968496084 1 60431.952562848 2024-05-01T22:51:41.430031+00:00 19994330.277590367943 27869999.999940719455 262864330.277527391911 1 60431.952574472 2024-05-01T22:51:42.434422+00:00 19994330.277654241771 27870000.000009633601 262864330.277660161257 1 60431.952586027 2024-05-01T22:51:43.432725+00:00 19994330.277507554740 27870000.000054877251 262864330.277558714151 1 60431.952597571 2024-05-01T22:51:44.430116+00:00 19994330.277637243271 27869999.999977931380 262864330.277611494064 1 60431.952609153 2024-05-01T22:51:45.430821+00:00 19994330.277884587646 27869999.999977994710 262864330.277858912945 1 60431.952620820 2024-05-01T22:51:46.438851+00:00 19994330.277806572616 27869999.999989315867 262864330.277792215347 1 60431.952632394 2024-05-01T22:51:47.438802+00:00 19994330.277637686580 27869999.999956864864 262864330.277590870857 1 60431.952643994 2024-05-01T22:51:48.441080+00:00 19994330.277483657002 27870000.000008754432 262864330.277488708496 1 60431.952655450 2024-05-01T22:51:49.430894+00:00 19994330.277916189283 27870000.000035684556 262864330.277948170900 1 60431.952667121 2024-05-01T22:51:50.439224+00:00 19994330.277610205114 27869999.999973040074 262864330.277579545975 1 60431.952678604 2024-05-01T22:51:51.431351+00:00 19994330.277524866164 27870000.000014565885 262864330.277535736561 1 60431.952690215 2024-05-01T22:51:52.434568+00:00 19994330.277686085552 27869999.999964945018 262864330.277647346258 1 60431.952701790 2024-05-01T22:51:53.434639+00:00 19994330.277611676604 27869999.999993924052 262864330.277601897717 1 60431.952713316 2024-05-01T22:51:54.430536+00:00 19994330.277409240603 27870000.000015877187 262864330.277421414852 1 60431.952724875 2024-05-01T22:51:55.429224+00:00 19994330.277803987265 27869999.999981477857 262864330.277781754732 1 60431.952736461 2024-05-01T22:51:56.430202+00:00 19994330.277620732784 27870000.000000730157 262864330.277617752552 1 60431.952748033 2024-05-01T22:51:57.430060+00:00 19994330.277654506266 27870000.000020131469 262864330.277670949697 1 60431.952759765 2024-05-01T22:51:58.443704+00:00 19994330.277720347047 27869999.999985143542 262864330.277701795101 1 60431.952771202 2024-05-01T22:51:59.431836+00:00 19994330.277632676065 27870000.000054728240 262864330.277683705091 1 60431.952782761 2024-05-01T22:52:00.430550+00:00 19994330.277511756867 27870000.000001378357 262864330.277509421110 1 60431.952794627 2024-05-01T22:52:01.455822+00:00 19994330.277821440250 27870000.000029701740 262864330.277847468853 1 60431.952806011 2024-05-01T22:52:02.439336+00:00 19994330.277789086103 27869999.999971397221 262864330.277756780386 1 60431.952817589 2024-05-01T22:52:03.439658+00:00 19994330.277598366141 27869999.999983835965 262864330.277578532696 1 60431.952829171 2024-05-01T22:52:04.440318+00:00 19994330.277663592249 27870000.000014103949 262864330.277673989534 1 60431.952840745 2024-05-01T22:52:05.440368+00:00 19994330.277513202280 27870000.000007152557 262864330.277516663074 1 60431.952852386 2024-05-01T22:52:06.446165+00:00 19994330.277655772865 27869999.999977536500 262864330.277629613876 1 60431.952863889 2024-05-01T22:52:07.440017+00:00 19994330.277855776250 27870000.000006437302 262864330.277858525515 1 60431.952875790 2024-05-01T22:52:08.468258+00:00 19994330.277810610831 27870000.000001259148 262864330.277808159590 1 60431.952887042 2024-05-01T22:52:09.440439+00:00 19994330.277651209384 27870000.000009506941 262864330.277657032013 1 60431.952898570 2024-05-01T22:52:10.436431+00:00 19994330.277740743011 27869999.999967899173 262864330.277704954147 1 60431.952910273 2024-05-01T22:52:11.447577+00:00 19994330.277548048645 27869999.999986771494 262864330.277531117201 1 60431.952921734 2024-05-01T22:52:12.437781+00:00 19994330.277632348239 27870000.000045850873 262864330.277674496174 1 60431.952933322 2024-05-01T22:52:13.439016+00:00 19994330.277565527707 27869999.999998312443 262864330.277560144663 1 60431.952944841 2024-05-01T22:52:14.434242+00:00 19994330.277762092650 27870000.000047545880 262864330.277805924416 1 60431.952956507 2024-05-01T22:52:15.442171+00:00 19994330.277819383889 27869999.999963600188 262864330.277779310942 1 60431.952968047 2024-05-01T22:52:16.439247+00:00 19994330.277740307152 27869999.999938905239 262864330.277675509453 1 60431.952979668 2024-05-01T22:52:17.443342+00:00 19994330.277638155967 27869999.999927032739 262864330.277561515570 1 60431.952991186 2024-05-01T22:52:18.438431+00:00 19994330.277590759099 27870000.000057797879 262864330.277644842863 1 60431.953002697 2024-05-01T22:52:19.433041+00:00 19994330.277853675187 27870000.000015880913 262864330.277865856886 1 60431.953014276 2024-05-01T22:52:20.433486+00:00 19994330.277661241591 27869999.999942421913 262864330.277599960566 1 60431.953025836 2024-05-01T22:52:21.432222+00:00 19994330.277717556804 27870000.000077717006 262864330.277791589499 1 60431.953037459 2024-05-01T22:52:22.436461+00:00 19994330.277710415423 27870000.000039096922 262864330.277745813131 1 60431.953049038 2024-05-01T22:52:23.436852+00:00 19994330.277526486665 27869999.999962124974 262864330.277484923601 1 60431.953060568 2024-05-01T22:52:24.433055+00:00 19994330.277553472668 27870000.000020906329 262864330.277570694685 1 60431.953072121 2024-05-01T22:52:25.431238+00:00 19994330.277806166559 27869999.999972064048 262864330.277774542570 1 60431.953083682 2024-05-01T22:52:26.430104+00:00 19994330.277705438435 27869999.999989602715 262864330.277691334486 1 60431.953095261 2024-05-01T22:52:27.430577+00:00 19994330.277638006955 27869999.999998051673 262864330.277632385492 1 60431.953106889 2024-05-01T22:52:28.435159+00:00 19994330.277806933969 27869999.999964356422 262864330.277767598629 1 60431.953118457 2024-05-01T22:52:29.434738+00:00 19994330.277514200658 27870000.000005088747 262864330.277515590191 1 60431.953130174 2024-05-01T22:52:30.447082+00:00 19994330.277641437948 27869999.999998487532 262864330.277636229992 1 60431.953141626 2024-05-01T22:52:31.436462+00:00 19994330.277644846588 27869999.999959737062 262864330.277600884438 1 60431.953153175 2024-05-01T22:52:32.434351+00:00 19994330.277885675430 27869999.999969694763 262864330.277851670980 1 60431.953164702 2024-05-01T22:52:33.430234+00:00 19994330.277767267078 27870000.000053863972 262864330.277817428112 1 60431.953176287 2024-05-01T22:52:34.431220+00:00 19994330.277559731156 27870000.000008285046 262864330.277564316988 1 60431.953187851 2024-05-01T22:52:35.430357+00:00 19994330.277595274150 27870000.000032428652 262864330.277624011040 1 60431.953199462 2024-05-01T22:52:36.433575+00:00 19994330.277762494981 27870000.000013038516 262864330.277771860361 1 60431.953211009 2024-05-01T22:52:37.431118+00:00 19994330.277930770069 27869999.999993950129 262864330.277921020985 1 60431.953222720 2024-05-01T22:52:38.443049+00:00 19994330.277567956597 27869999.999987825751 262864330.277552098036 1 60431.953234216 2024-05-01T22:52:39.436286+00:00 19994330.277795430273 27869999.999963138252 262864330.277754873037 1 60431.953245756 2024-05-01T22:52:40.433286+00:00 19994330.277679245919 27870000.000019691885 262864330.277695238590 1 60431.953257310 2024-05-01T22:52:41.431607+00:00 19994330.277457047254 27869999.999967001379 262864330.277420371771 1 60431.953268997 2024-05-01T22:52:42.441343+00:00 19994330.277718279511 27870000.000010259449 262864330.277724832296 1 60431.953280456 2024-05-01T22:52:43.431395+00:00 19994330.277589172125 27870000.000022862107 262864330.277608335018 1 60431.953292033 2024-05-01T22:52:44.431647+00:00 19994330.277773138136 27870000.000040359795 262864330.277809798717 1 60431.953303723 2024-05-01T22:52:45.441632+00:00 19994330.277757115662 27869999.999967996031 262864330.277721405029 1 60431.953315401 2024-05-01T22:52:46.450645+00:00 19994330.277763798833 27870000.000027827919 262864330.277787923813 1 60431.953326778 2024-05-01T22:52:47.433662+00:00 19994330.277726523578 27870000.000009570271 262864330.277732402086 1 60431.953338346 2024-05-01T22:52:48.433096+00:00 19994330.277666557580 27870000.000009387732 262864330.277672261000 1 60431.953349976 2024-05-01T22:52:49.437891+00:00 19994330.277737185359 27869999.999938704073 262864330.277672171593 1 60431.953361508 2024-05-01T22:52:50.434346+00:00 19994330.277845732868 27869999.999994985759 262864330.277837038040 1 60431.953373189 2024-05-01T22:52:51.443484+00:00 19994330.277605507523 27869999.999968469143 262864330.277570277452 1 60431.953384612 2024-05-01T22:52:52.430479+00:00 19994330.277489457279 27869999.999988961965 262864330.277474731207 1 60431.953396189 2024-05-01T22:52:53.430780+00:00 19994330.277797289193 27869999.999976217747 262864330.277769804001 1 60431.953407747 2024-05-01T22:52:54.429361+00:00 19994330.277548905462 27869999.999972820282 262864330.277518033981 1 60431.953419406 2024-05-01T22:52:55.436722+00:00 19994330.277862120420 27870000.000017240644 262864330.277875661850 1 60431.953430990 2024-05-01T22:52:56.437555+00:00 19994330.277517747134 27870000.000024247915 262864330.277538299561 1 60431.953442482 2024-05-01T22:52:57.430417+00:00 19994330.277617558837 27869999.999998878688 262864330.277612745762 1 60431.953454151 2024-05-01T22:52:58.438607+00:00 19994330.277782935649 27869999.999996762723 262864330.277776002884 1 60431.953465686 2024-05-01T22:52:59.435296+00:00 19994330.277723431587 27870000.000012598932 262864330.277732342482 1 60431.953477217 2024-05-01T22:53:00.431545+00:00 19994330.277613207698 27870000.000002942979 262864330.277612447739 1 60431.953488787 2024-05-01T22:53:01.431149+00:00 19994330.277644354850 27870000.000028315932 262864330.277668982744 1 60431.953500453 2024-05-01T22:53:02.439195+00:00 19994330.277690988034 27869999.999989591539 262864330.277676880360 1 60431.953512033 2024-05-01T22:53:03.439693+00:00 19994330.277781914920 27870000.000059448183 262864330.277837663889 1 60431.953523539 2024-05-01T22:53:04.433802+00:00 19994330.277789231390 27870000.000013358891 262864330.277798891068 1 60431.953535093 2024-05-01T22:53:05.432059+00:00 19994330.277709227055 27869999.999956149608 262864330.277661681175 1 60431.953546654 2024-05-01T22:53:06.430919+00:00 19994330.277693722397 27869999.999940507114 262864330.277630537748 1 60431.953558283 2024-05-01T22:53:07.435623+00:00 19994330.277748446912 27870000.000013720244 262864330.277758449316 1 60431.953569818 2024-05-01T22:53:08.432279+00:00 19994330.277789086103 27869999.999996151775 262864330.277781546116 1 60431.953581399 2024-05-01T22:53:09.432866+00:00 19994330.277375694364 27869999.999972917140 262864330.277344912291 1 60431.953593020 2024-05-01T22:53:10.436912+00:00 19994330.277706842870 27869999.999961055815 262864330.277664184570 1 60431.953604535 2024-05-01T22:53:11.431799+00:00 19994330.277902256697 27870000.000011377037 262864330.277909934521 1 60431.953616102 2024-05-01T22:53:12.431203+00:00 19994330.277818381786 27870000.000024031848 262864330.277838706970 1 60431.953627696 2024-05-01T22:53:13.432911+00:00 19994330.277649946511 27869999.999992769212 262864330.277639001608 1 60431.953639304 2024-05-01T22:53:14.435834+00:00 19994330.277537710965 27869999.999991856515 262864330.277525871992 1 60431.953650839 2024-05-01T22:53:15.432446+00:00 19994330.277818899602 27869999.999986268580 262864330.277801454067 1 60431.953662410 2024-05-01T22:53:16.432253+00:00 19994330.277834303677 27869999.999989971519 262864330.277820587158 1 60431.953673980 2024-05-01T22:53:17.431905+00:00 19994330.277688842267 27870000.000007536262 262864330.277692675591 1 60431.953685554 2024-05-01T22:53:18.431851+00:00 19994330.277740631253 27870000.000019963831 262864330.277756899595 1 60431.953697124 2024-05-01T22:53:19.431567+00:00 19994330.277599729598 27869999.999948021024 262864330.277544051409 1 60431.953708741 2024-05-01T22:53:20.435266+00:00 19994330.277845386416 27870000.000048369169 262864330.277890056372 1 60431.953720286 2024-05-01T22:53:21.432673+00:00 19994330.277820616961 27870000.000074885786 262864330.277891814709 1 60431.953731820 2024-05-01T22:53:22.429261+00:00 19994330.277674809098 27869999.999993644655 262864330.277664780617 1 60431.953743446 2024-05-01T22:53:23.433756+00:00 19994330.277851466089 27870000.000060711056 262864330.277908474207 1 60431.953754982 2024-05-01T22:53:24.430433+00:00 19994330.277691591531 27869999.999973572791 262864330.277661472559 1 60431.953766549 2024-05-01T22:53:25.429872+00:00 19994330.277574449778 27870000.000020366162 262864330.277591109276 1 60431.953778152 2024-05-01T22:53:26.432343+00:00 19994330.277761690319 27869999.999970506877 262864330.277728497982 1 60431.953789704 2024-05-01T22:53:27.430380+00:00 19994330.277702841908 27870000.000002782792 262864330.277701914310 1 60431.953801276 2024-05-01T22:53:28.430225+00:00 19994330.277726572007 27870000.000041730702 262864330.277764588594 1 60431.953812889 2024-05-01T22:53:29.433636+00:00 19994330.278057202697 27869999.999986261129 262864330.278039753437 1 60431.953824462 2024-05-01T22:53:30.433495+00:00 19994330.277799751610 27870000.000006400049 262864330.277802467346 1 60431.953836024 2024-05-01T22:53:31.432465+00:00 19994330.277528263628 27869999.999985806644 262864330.277510374784 1 60431.953847564 2024-05-01T22:53:32.429532+00:00 19994330.277698569000 27870000.000012841076 262864330.277707725763 1 60431.953859164 2024-05-01T22:53:33.431759+00:00 19994330.277727179229 27869999.999952726066 262864330.277676224709 1 60431.953870771 2024-05-01T22:53:34.434650+00:00 19994330.277617782354 27870000.000038541853 262864330.277652621269 1 60431.953882309 2024-05-01T22:53:35.431472+00:00 19994330.277773227543 27870000.000004850328 262864330.277774393559 1 60431.953893904 2024-05-01T22:53:36.433303+00:00 19994330.277778610587 27869999.999991904944 262864330.277766823769 1 60431.953905497 2024-05-01T22:53:37.434944+00:00 19994330.277629718184 27869999.999933395535 262864330.277559399605 1 60431.953917051 2024-05-01T22:53:38.433200+00:00 19994330.277646668255 27870000.000030409545 262864330.277673363686 1 60431.953928601 2024-05-01T22:53:39.431119+00:00 19994330.277718678117 27870000.000009696931 262864330.277724683285 1 60431.953940169 2024-05-01T22:53:40.430620+00:00 19994330.277690220624 27870000.000006224960 262864330.277692764997 1 60431.953951740 2024-05-01T22:53:41.430312+00:00 19994330.277706693858 27869999.999958679080 262864330.277661681175 1 60431.953963346 2024-05-01T22:53:42.433123+00:00 19994330.277767278254 27869999.999987613410 262864330.277751177549 1 60431.953974945 2024-05-01T22:53:43.435204+00:00 19994330.277672827244 27870000.000000834465 262864330.277669966221 1 60431.953986487 2024-05-01T22:53:44.432459+00:00 19994330.277764171362 27869999.999940101057 262864330.277700573206 1 60431.953998047 2024-05-01T22:53:45.431249+00:00 19994330.277653805912 27869999.999950267375 262864330.277600377798 1 60431.954009626 2024-05-01T22:53:46.431664+00:00 19994330.277829851955 27870000.000077705830 262864330.277903854847 1 60431.954021193 2024-05-01T22:53:47.431028+00:00 19994330.277700431645 27870000.000116612762 262864330.277813345194 1 60431.954032772 2024-05-01T22:53:48.431510+00:00 19994330.277451958507 27869999.999948319048 262864330.277396589518 1 60431.954044325 2024-05-01T22:53:49.429699+00:00 19994330.277751859277 27870000.000005975366 262864330.277754127979 1 60431.954055942 2024-05-01T22:53:50.433338+00:00 19994330.277547247708 27870000.000007659197 262864330.277551203966 1 60431.954067591 2024-05-01T22:53:51.439866+00:00 19994330.277929358184 27869999.999994643033 262864330.277920305729 1 60431.954079074 2024-05-01T22:53:52.431967+00:00 19994330.277778755873 27870000.000006020069 262864330.277781069279 1 60431.954090645 2024-05-01T22:53:53.431729+00:00 19994330.277635402977 27870000.000001460314 262864330.277633160353 1 60431.954102225 2024-05-01T22:53:54.432227+00:00 19994330.277793202549 27869999.999969340861 262864330.277758836746 1 60431.954113801 2024-05-01T22:53:55.432408+00:00 19994330.277852989733 27870000.000027332455 262864330.277876615524 1 60431.954125373 2024-05-01T22:53:56.432180+00:00 19994330.277762293816 27870000.000012025237 262864330.277770638466 1 60431.954136921 2024-05-01T22:53:57.429982+00:00 19994330.277544140816 27869999.999954171479 262864330.277494609356 1 60431.954148502 2024-05-01T22:53:58.430536+00:00 19994330.277689699084 27869999.999977167696 262864330.277663171291 1 60431.954160084 2024-05-01T22:53:59.431209+00:00 19994330.277722906321 27870000.000019073486 262864330.277738273144 1 60431.954171686 2024-05-01T22:54:00.433644+00:00 19994330.277665078640 27869999.999968018383 262864330.277629405260 1 60431.954183573 2024-05-01T22:54:01.460748+00:00 19994330.277877967805 27869999.999995220453 262864330.277869492769 1 60431.954194901 2024-05-01T22:54:02.439419+00:00 19994330.277901273221 27870000.000027112663 262864330.277924686670 1 60431.954206686 2024-05-01T22:54:03.457668+00:00 19994330.277679055929 27870000.000008203089 262864330.277683556080 1 60431.954218004 2024-05-01T22:54:04.435522+00:00 19994330.277849018574 27869999.999984685332 262864330.277830004692 1 60431.954229764 2024-05-01T22:54:05.451594+00:00 19994330.277729745954 27870000.000050529838 262864330.277776598930 1 60431.954241241 2024-05-01T22:54:06.443232+00:00 19994330.277826718986 27869999.999982457608 262864330.277805477381 1 60431.954252896 2024-05-01T22:54:07.450231+00:00 19994330.277477182448 27869999.999994233251 262864330.277467697859 1 60431.954264440 2024-05-01T22:54:08.447622+00:00 19994330.277602925897 27870000.000055868179 262864330.277655124664 1 60431.954275883 2024-05-01T22:54:09.436271+00:00 19994330.277496062219 27870000.000054184347 262864330.277546554804 1 60431.954287559 2024-05-01T22:54:10.445114+00:00 19994330.277779452503 27869999.999999590218 262864330.277775347233 1 60431.954299253 2024-05-01T22:54:11.455448+00:00 19994330.277810666710 27869999.999920554459 262864330.277727514505 1 60431.954310750 2024-05-01T22:54:12.448750+00:00 19994330.277582660317 27869999.999990444630 262864330.277569413185 1 60431.954322177 2024-05-01T22:54:13.436070+00:00 19994330.277591105551 27870000.000015299767 262864330.277602702379 1 60431.954333898 2024-05-01T22:54:14.448739+00:00 19994330.277805872262 27869999.999985452741 262864330.277787625790 1 60431.954345273 2024-05-01T22:54:15.431629+00:00 19994330.277808792889 27869999.999954983592 262864330.277760088444 1 60431.954356922 2024-05-01T22:54:16.438052+00:00 19994330.277619559318 27869999.999999981374 262864330.277615845203 1 60431.954368462 2024-05-01T22:54:17.435111+00:00 19994330.277809061110 27869999.999995552003 262864330.277800917625 1 60431.954380149 2024-05-01T22:54:18.444863+00:00 19994330.277653679252 27870000.000014640391 262864330.277664601803 1 60431.954391565 2024-05-01T22:54:19.431216+00:00 19994330.277681425214 27869999.999896481633 262864330.277574181557 1 60431.954403245 2024-05-01T22:54:20.440354+00:00 19994330.277595210820 27870000.000016544014 262864330.277608066797 1 60431.954414846 2024-05-01T22:54:21.442699+00:00 19994330.278019063175 27870000.000035505742 262864330.278050869703 1 60431.954426285 2024-05-01T22:54:22.430995+00:00 19994330.277783345431 27870000.000065673143 262864330.277845323086 1 60431.954437891 2024-05-01T22:54:23.433818+00:00 19994330.277876731008 27870000.000001743436 262864330.277874767780 1 60431.954449445 2024-05-01T22:54:24.432097+00:00 19994330.277437850833 27869999.999985858798 262864330.277420043945 1 60431.954461023 2024-05-01T22:54:25.432375+00:00 19994330.277661968023 27870000.000000674278 262864330.277658969164 1 60431.954472580 2024-05-01T22:54:26.430870+00:00 19994330.277747131884 27870000.000055897981 262864330.277799338102 1 60431.954484289 2024-05-01T22:54:27.442543+00:00 19994330.277776647359 27869999.999974805862 262864330.277747780085 1 60431.954495768 2024-05-01T22:54:28.434367+00:00 19994330.277467198670 27869999.999997984618 262864330.277461469173 1 60431.954507313 2024-05-01T22:54:29.431809+00:00 19994330.277842067182 27870000.000010114163 262864330.277848482132 1 60431.954518995 2024-05-01T22:54:30.441155+00:00 19994330.277777541429 27870000.000077992678 262864330.277851849794 1 60431.954530518 2024-05-01T22:54:31.436695+00:00 19994330.277594435960 27869999.999983906746 262864330.277574658394 1 60431.954542456 2024-05-01T22:54:32.468179+00:00 19994330.277640219778 27870000.000029288232 262864330.277665823698 1 60431.954553652 2024-05-01T22:54:33.435493+00:00 19994330.277862261981 27869999.999940332025 262864330.277798891068 1 60431.954565275 2024-05-01T22:54:34.439697+00:00 19994330.277888551354 27870000.000014711171 262864330.277899563313 1 60431.954576785 2024-05-01T22:54:35.434181+00:00 19994330.277689192444 27869999.999965269119 262864330.277650773525 1 60431.954588349 2024-05-01T22:54:36.433397+00:00 19994330.277703389525 27869999.999988310039 262864330.277688026428 1 60431.954599966 2024-05-01T22:54:37.437085+00:00 19994330.277640420943 27869999.999998133630 262864330.277634859085 1 60431.954611479 2024-05-01T22:54:38.431769+00:00 19994330.277674086392 27870000.000027149916 262864330.277697533369 1 60431.954623047 2024-05-01T22:54:39.431288+00:00 19994330.277802839875 27869999.999961387366 262864330.277760505676 1 60431.954634731 2024-05-01T22:54:40.440778+00:00 19994330.277504477650 27870000.000038251281 262864330.277539044619 1 60431.954646235 2024-05-01T22:54:41.434756+00:00 19994330.277584768832 27870000.000022564083 262864330.277603626251 1 60431.954657816 2024-05-01T22:54:42.435345+00:00 19994330.277695246041 27869999.999993756413 262864330.277685284615 1 60431.954669371 2024-05-01T22:54:43.433696+00:00 19994330.277647770941 27869999.999947551638 262864330.277591615915 1 60431.954680975 2024-05-01T22:54:44.436213+00:00 19994330.277589626610 27869999.999999679625 262864330.277585595846 1 60431.954692589 2024-05-01T22:54:45.439664+00:00 19994330.277731318027 27870000.000044576824 262864330.277772217989 1 60431.954704183 2024-05-01T22:54:46.441413+00:00 19994330.277448650450 27869999.999980092049 262864330.277425050735 1 60431.954715664 2024-05-01T22:54:47.433322+00:00 19994330.277764681727 27869999.999990321696 262864330.277751296759 1 60431.954727248 2024-05-01T22:54:48.434231+00:00 19994330.277821063995 27869999.999957121909 262864330.277774482965 1 60431.954738876 2024-05-01T22:54:49.438919+00:00 19994330.277903996408 27870000.000044610351 262864330.277944922447 1 60431.954750367 2024-05-01T22:54:50.431749+00:00 19994330.277898766100 27870000.000004131347 262864330.277899205685 1 60431.954762033 2024-05-01T22:54:51.439683+00:00 19994330.277662884444 27869999.999976601452 262864330.277635782957 1 60431.954773564 2024-05-01T22:54:52.435939+00:00 19994330.277800247073 27870000.000004764646 262864330.277801334858 1 60431.954785093 2024-05-01T22:54:53.431998+00:00 19994330.277654238045 27870000.000025540590 262864330.277676075697 1 60431.954796726 2024-05-01T22:54:54.437124+00:00 19994330.277801476419 27870000.000002644956 262864330.277800440788 1 60431.954808265 2024-05-01T22:54:55.434080+00:00 19994330.277666680515 27869999.999984003603 262864330.277646988630 1 60431.954819791 2024-05-01T22:54:56.429923+00:00 19994330.277419134974 27869999.999956645072 262864330.277372062206 1 60431.954831377 2024-05-01T22:54:57.430995+00:00 19994330.277587071061 27870000.000023126602 262864330.277606487274 1 60431.954842970 2024-05-01T22:54:58.432614+00:00 19994330.277854274958 27869999.999962069094 262864330.277812629938 1 60431.954854642 2024-05-01T22:54:59.441097+00:00 19994330.277679063380 27870000.000031307340 262864330.277706652880 1 60431.954866090 2024-05-01T22:55:00.430189+00:00 19994330.277775883675 27870000.000036746264 262864330.277808934450 1 60431.954877692 2024-05-01T22:55:01.432593+00:00 19994330.277625933290 27869999.999964732677 262864330.277586996555 1 60431.954889487 2024-05-01T22:55:02.451618+00:00 19994330.277772642672 27869999.999988727272 262864330.277757674456 1 60431.954900993 2024-05-01T22:55:03.445830+00:00 19994330.277581989765 27870000.000006269664 262864330.277584552765 1 60431.954912602 2024-05-01T22:55:04.448821+00:00 19994330.277942843735 27869999.999982550740 262864330.277921676636 1 60431.954924272 2024-05-01T22:55:05.457153+00:00 19994330.277767878026 27870000.000016234815 262864330.277780413628 1 60431.954935732 2024-05-01T22:55:06.447227+00:00 19994330.277588579804 27870000.000025931746 262864330.277610808611 1 60431.954947234 2024-05-01T22:55:07.441002+00:00 19994330.277832522988 27870000.000032786280 262864330.277861595154 1 60431.954958831 2024-05-01T22:55:08.443023+00:00 19994330.277593392879 27869999.999991040677 262864330.277580738068 1 60431.954970555 2024-05-01T22:55:09.455992+00:00 19994330.277736421674 27870000.000032812357 262864330.277765542269 1 60431.954981984 2024-05-01T22:55:10.443368+00:00 19994330.277660947293 27870000.000070858747 262864330.277728110552 1 60431.954993496 2024-05-01T22:55:11.438040+00:00 19994330.277631975710 27869999.999994993210 262864330.277623265982 1 60431.955005127 2024-05-01T22:55:12.442998+00:00 19994330.277708336711 27870000.000026144087 262864330.277730762959 1 60431.955016655 2024-05-01T22:55:13.438967+00:00 19994330.277694240212 27869999.999900419265 262864330.277590990067 1 60431.955028276 2024-05-01T22:55:14.443023+00:00 19994330.277543086559 27870000.000039566308 262864330.277578979731 1 60431.955039823 2024-05-01T22:55:15.440718+00:00 19994330.277635440230 27869999.999979041517 262864330.277610778809 1 60431.955051325 2024-05-01T22:55:16.434522+00:00 19994330.277703840286 27870000.000026796013 262864330.277726948261 1 60431.955062889 2024-05-01T22:55:17.433661+00:00 19994330.277700703591 27869999.999998062849 262864330.277695059776 1 60431.955074599 2024-05-01T22:55:18.445310+00:00 19994330.277897249907 27870000.000016156584 262864330.277909696102 1 60431.955086164 2024-05-01T22:55:19.444536+00:00 19994330.277656350285 27870000.000015567988 262864330.277668207884 1 60431.955097656 2024-05-01T22:55:20.437479+00:00 19994330.277532458305 27869999.999938771129 262864330.277467548847 1 60431.955109160 2024-05-01T22:55:21.431469+00:00 19994330.277688138187 27869999.999938488007 262864330.277622938156 1 60431.955120750 2024-05-01T22:55:22.432783+00:00 19994330.277654252946 27870000.000031925738 262864330.277682483196 1 60431.955132313 2024-05-01T22:55:23.431834+00:00 19994330.277819998562 27869999.999988786876 262864330.277805089951 1 60431.955143858 2024-05-01T22:55:24.429345+00:00 19994330.277553353459 27869999.999984160066 262864330.277533799410 1 60431.955155556 2024-05-01T22:55:25.440034+00:00 19994330.277648996562 27870000.000037919730 262864330.277683198452 1 60431.955167132 2024-05-01T22:55:26.440203+00:00 19994330.277777258307 27870000.000028103590 262864330.277801662683 1 60431.955178656 2024-05-01T22:55:27.435905+00:00 19994330.277677141130 27870000.000045333058 262864330.277718782425 1 60431.955190290 2024-05-01T22:55:28.441019+00:00 19994330.277670700103 27870000.000024192035 262864330.277691215277 1 60431.955201763 2024-05-01T22:55:29.432292+00:00 19994330.277846321464 27869999.999975394458 262864330.277818024158 1 60431.955213448 2024-05-01T22:55:30.441913+00:00 19994330.277461253107 27870000.000022195280 262864330.277479767799 1 60431.955224965 2024-05-01T22:55:31.436982+00:00 19994330.277804140002 27869999.999984651804 262864330.277785092592 1 60431.955236562 2024-05-01T22:55:32.438941+00:00 19994330.277850840241 27869999.999978657812 262864330.277825802565 1 60431.955248384 2024-05-01T22:55:33.460416+00:00 19994330.277820885181 27870000.000022359192 262864330.277839541435 1 60431.955259725 2024-05-01T22:55:34.440278+00:00 19994330.277793321759 27870000.000045809895 262864330.277835428715 1 60431.955271245 2024-05-01T22:55:35.435553+00:00 19994330.277677640319 27869999.999967277050 262864330.277641236782 1 60431.955282943 2024-05-01T22:55:36.446266+00:00 19994330.277787964791 27870000.000009357929 262864330.277793616056 1 60431.955294366 2024-05-01T22:55:37.433172+00:00 19994330.277672771364 27869999.999992940575 262864330.277662009001 1 60431.955305915 2024-05-01T22:55:38.431072+00:00 19994330.277764160186 27869999.999969802797 262864330.277730286121 1 60431.955317575 2024-05-01T22:55:39.438484+00:00 19994330.277683794498 27869999.999962676316 262864330.277642786503 1 60431.955329152 2024-05-01T22:55:40.438756+00:00 19994330.277736466378 27870000.000038579106 262864330.277771323919 1 60431.955340687 2024-05-01T22:55:41.435340+00:00 19994330.277897756547 27869999.999982934445 262864330.277876973152 1 60431.955352203 2024-05-01T22:55:42.430388+00:00 19994330.277860205621 27870000.000007458031 262864330.277863949537 1 60431.955363803 2024-05-01T22:55:43.432569+00:00 19994330.277422245592 27869999.999966617674 262864330.277385175228 1 60431.955375397 2024-05-01T22:55:44.434309+00:00 19994330.277792874724 27869999.999977264553 262864330.277766436338 1 60431.955387048 2024-05-01T22:55:45.440961+00:00 19994330.277601521462 27869999.999985430390 262864330.277583241463 1 60431.955398564 2024-05-01T22:55:46.435953+00:00 19994330.277897495776 27870000.000007141382 262864330.277900964022 1 60431.955410145 2024-05-01T22:55:47.436532+00:00 19994330.277732517570 27869999.999987665564 262864330.277716487646 1 60431.955421700 2024-05-01T22:55:48.434862+00:00 19994330.277617104352 27869999.999978903681 262864330.277592301369 1 60431.955433275 2024-05-01T22:55:49.434972+00:00 19994330.277601707727 27869999.999985143542 262864330.277583181858 1 60431.955444788 2024-05-01T22:55:50.429675+00:00 19994330.277712944895 27869999.999967545271 262864330.277676790953 1 60431.955456374 2024-05-01T22:55:51.430712+00:00 19994330.277910988778 27869999.999990671873 262864330.277897953987 1 60431.955467942 2024-05-01T22:55:52.430167+00:00 19994330.277527283877 27870000.000031616539 262864330.277555197477 1 60431.955479515 2024-05-01T22:55:53.430064+00:00 19994330.277752805501 27870000.000034101307 262864330.277783215046 1 60431.955491110 2024-05-01T22:55:54.431887+00:00 19994330.277704596519 27870000.000026129186 262864330.277727037668 1 60431.955502688 2024-05-01T22:55:55.432264+00:00 19994330.277468707412 27870000.000014875084 262864330.277479887009 1 60431.955514260 2024-05-01T22:55:56.432017+00:00 19994330.277700599283 27869999.999970100820 262864330.277667015791 1 60431.955525826 2024-05-01T22:55:57.431345+00:00 19994330.277678605169 27870000.000026900321 262864330.277701824903 1 60431.955537426 2024-05-01T22:55:58.433638+00:00 19994330.277689844370 27870000.000010762364 262864330.277696907520 1 60431.955548988 2024-05-01T22:55:59.432535+00:00 19994330.277762252837 27870000.000004056841 262864330.277762621641 1 60431.955560589 2024-05-01T22:56:00.434895+00:00 19994330.277653198689 27869999.999991692603 262864330.277641177177 1 60431.955572113 2024-05-01T22:56:01.430553+00:00 19994330.277755219489 27869999.999986633658 262864330.277738183737 1 60431.955583972 2024-05-01T22:56:02.455162+00:00 19994330.277699176222 27869999.999934643507 262864330.277630120516 1 60431.955595449 2024-05-01T22:56:03.446763+00:00 19994330.277782201767 27869999.999991290271 262864330.277769804001 1 60431.955607296 2024-05-01T22:56:04.470378+00:00 19994330.277709897608 27869999.999949373305 262864330.277655571699 1 60431.955618597 2024-05-01T22:56:05.446725+00:00 19994330.277575150132 27869999.999998904765 262864330.277570366859 1 60431.955630085 2024-05-01T22:56:06.439406+00:00 19994330.277656681836 27870000.000027943403 262864330.277680933475 1 60431.955641782 2024-05-01T22:56:07.449967+00:00 19994330.277855377644 27870000.000051978976 262864330.277903646231 1 60431.955653385 2024-05-01T22:56:08.452471+00:00 19994330.277701236308 27870000.000015724450 262864330.277713268995 1 60431.955664891 2024-05-01T22:56:09.446600+00:00 19994330.277637105435 27869999.999978043139 262864330.277611434460 1 60431.955676428 2024-05-01T22:56:10.443355+00:00 19994330.277939986438 27869999.999966043979 262864330.277902334929 1 60431.955687980 2024-05-01T22:56:11.441457+00:00 19994330.277710940689 27869999.999973654747 262864330.277680903673 1 60431.955699663 2024-05-01T22:56:12.450887+00:00 19994330.277557119727 27869999.999997470528 262864330.277550876141 1 60431.955711170 2024-05-01T22:56:13.445073+00:00 19994330.277668528259 27870000.000008426607 262864330.277673274279 1 60431.955722766 2024-05-01T22:56:14.447030+00:00 19994330.277638986707 27869999.999940644950 262864330.277575910091 1 60431.955734292 2024-05-01T22:56:15.442833+00:00 19994330.277764473110 27870000.000049471855 262864330.277810245752 1 60431.955745819 2024-05-01T22:56:16.438783+00:00 19994330.277714334428 27870000.000012122095 262864330.277722775936 1 60431.955757491 2024-05-01T22:56:17.447226+00:00 19994330.277562465519 27870000.000013999641 262864330.277572780848 1 60431.955769354 2024-05-01T22:56:18.472231+00:00 19994330.278069507331 27869999.999995514750 262864330.278061330318 1 60431.955780607 2024-05-01T22:56:19.444453+00:00 19994330.277696713805 27869999.999983754009 262864330.277676761150 1 60431.955792181 2024-05-01T22:56:20.444433+00:00 19994330.277684886009 27869999.999989982694 262864330.277671188116 1 60431.955803735 2024-05-01T22:56:21.442717+00:00 19994330.277707699686 27869999.999976832420 262864330.277680844069 1 60431.955815783 2024-05-01T22:56:22.483609+00:00 19994330.277732573450 27870000.000027127564 262864330.277756005526 1 60431.955826860 2024-05-01T22:56:23.440692+00:00 19994330.277860045433 27870000.000007700175 262864330.277864038944 1 60431.955838377 2024-05-01T22:56:24.435719+00:00 19994330.277867078781 27870000.000061728060 262864330.277925103903 1 60431.955850211 2024-05-01T22:56:25.458226+00:00 19994330.277767047286 27870000.000015929341 262864330.277779281139 1 60431.955862544 2024-05-01T22:56:26.523864+00:00 19994330.277585424483 27869999.999959554523 262864330.277541279793 1 60431.955873057 2024-05-01T22:56:27.432101+00:00 19994330.277706276625 27870000.000039584935 262864330.277742147446 1 60431.955884753 2024-05-01T22:56:28.442646+00:00 19994330.277666691691 27869999.999920994043 262864330.277583986521 1 60431.955896324 2024-05-01T22:56:29.442358+00:00 19994330.277586780488 27869999.999991383404 262864330.277574479580 1 60431.955907843 2024-05-01T22:56:30.437602+00:00 19994330.278028711677 27869999.999971322715 262864330.277996361256 1 60431.955919490 2024-05-01T22:56:31.443911+00:00 19994330.277622055262 27870000.000012245029 262864330.277630597353 1 60431.955930991 2024-05-01T22:56:32.437610+00:00 19994330.277649946511 27869999.999987654388 262864330.277633905411 1 60431.955942561 2024-05-01T22:56:33.437250+00:00 19994330.277693703771 27870000.000009100884 262864330.277699112892 1 60431.955954140 2024-05-01T22:56:34.437713+00:00 19994330.277660019696 27870000.000004228204 262864330.277660548687 1 60431.955965790 2024-05-01T22:56:35.444301+00:00 19994330.277602020651 27869999.999964814633 262864330.277563124895 1 60431.955977368 2024-05-01T22:56:36.444561+00:00 19994330.277652498335 27870000.000011678785 262864330.277660489082 1 60431.955988850 2024-05-01T22:56:37.436670+00:00 19994330.277883492410 27869999.999985974282 262864330.277865767479 1 60431.956000368 2024-05-01T22:56:38.431777+00:00 19994330.277578532696 27869999.999945633113 262864330.277520477772 1 60431.956011995 2024-05-01T22:56:39.436397+00:00 19994330.277711089700 27870000.000033285469 262864330.277740687132 1 60431.956023620 2024-05-01T22:56:40.440781+00:00 19994330.277786239982 27869999.999965410680 262864330.277747929096 1 60431.956035099 2024-05-01T22:56:41.432596+00:00 19994330.277563948184 27870000.000020045787 262864330.277580320835 1 60431.956046752 2024-05-01T22:56:42.439377+00:00 19994330.277703661472 27870000.000070378184 262864330.277770370245 1 60431.956058257 2024-05-01T22:56:43.433381+00:00 19994330.277780991048 27870000.000008448958 262864330.277785748243 1 60431.956069907 2024-05-01T22:56:44.440004+00:00 19994330.277664903551 27870000.000011276454 262864330.277672469616 1 60431.956081514 2024-05-01T22:56:45.442813+00:00 19994330.277855414897 27870000.000000812113 262864330.277852535248 1 60431.956092952 2024-05-01T22:56:46.431015+00:00 19994330.277535386384 27870000.000049632043 262864330.277581304312 1 60431.956104640 2024-05-01T22:56:47.440888+00:00 19994330.277942042798 27870000.000036314130 262864330.277974635363 1 60431.956116129 2024-05-01T22:56:48.433519+00:00 19994330.277599208057 27869999.999911654741 262864330.277507185936 1 60431.956127789 2024-05-01T22:56:49.440973+00:00 19994330.277729447931 27870000.000001665205 262864330.277727425098 1 60431.956139311 2024-05-01T22:56:50.436457+00:00 19994330.277853727341 27870000.000014591962 262864330.277864634991 1 60431.956150915 2024-05-01T22:56:51.439060+00:00 19994330.277803856879 27870000.000006578863 262864330.277806758881 1 60431.956162502 2024-05-01T22:56:52.440159+00:00 19994330.277787618339 27869999.999974276870 262864330.277758210897 1 60431.956174011 2024-05-01T22:56:53.434583+00:00 19994330.277672067285 27869999.999998848885 262864330.277667224407 1 60431.956185623 2024-05-01T22:56:54.437807+00:00 19994330.277755904943 27869999.999997507781 262864330.277749717236 1 60431.956197155 2024-05-01T22:56:55.434208+00:00 19994330.277727436274 27870000.000029265881 262864330.277752995491 1 60431.956208724 2024-05-01T22:56:56.433703+00:00 19994330.277738586068 27870000.000007998198 262864330.277742862701 1 60431.956220337 2024-05-01T22:56:57.437137+00:00 19994330.277837868780 27869999.999960415065 262864330.277794599533 1 60431.956231883 2024-05-01T22:56:58.434650+00:00 19994330.277561891824 27869999.999994076788 262864330.277552276850 1 60431.956243420 2024-05-01T22:56:59.431472+00:00 19994330.277713242918 27869999.999955397099 262864330.277664929628 1 60431.956255008 2024-05-01T22:57:00.432711+00:00 19994330.277873259038 27869999.999996144325 262864330.277865707874 1 60431.956266577 2024-05-01T22:57:01.432253+00:00 19994330.277665149420 27870000.000017616898 262864330.277679055929 1 60431.956278239 2024-05-01T22:57:02.439896+00:00 19994330.278028730303 27869999.999994099140 262864330.278019130230 1 60431.956289790 2024-05-01T22:57:03.437802+00:00 19994330.277618963271 27870000.000002980232 262864330.277618259192 1 60431.956301442 2024-05-01T22:57:04.444586+00:00 19994330.277665346861 27870000.000063911080 262864330.277725547552 1 60431.956312989 2024-05-01T22:57:05.442237+00:00 19994330.277646996081 27870000.000004813075 262864330.277648121119 1 60431.956324651 2024-05-01T22:57:06.449875+00:00 19994330.277868188918 27870000.000011574477 262864330.277876049280 1 60431.956336009 2024-05-01T22:57:07.431169+00:00 19994330.277633335441 27870000.000053230673 262864330.277682870626 1 60431.956347621 2024-05-01T22:57:08.434419+00:00 19994330.277829233557 27870000.000016372651 262864330.277841895819 1 60431.956359230 2024-05-01T22:57:09.437501+00:00 19994330.277735248208 27869999.999969359487 262864330.277700901031 1 60431.956370819 2024-05-01T22:57:10.438795+00:00 19994330.277674809098 27870000.000016197562 262864330.277687311172 1 60431.956382325 2024-05-01T22:57:11.432900+00:00 19994330.277475472540 27869999.999947234988 262864330.277419030666 1 60431.956393880 2024-05-01T22:57:12.431208+00:00 19994330.277589637786 27870000.000037781894 262864330.277623742819 1 60431.956405521 2024-05-01T22:57:13.437036+00:00 19994330.277685515583 27869999.999995790422 262864330.277677625418 1 60431.956417124 2024-05-01T22:57:14.439510+00:00 19994330.277675054967 27870000.000049345195 262864330.277720719576 1 60431.956428664 2024-05-01T22:57:15.436596+00:00 19994330.277708940208 27869999.999971460551 262864330.277676701546 1 60431.956440231 2024-05-01T22:57:16.435936+00:00 19994330.277753967792 27869999.999982733279 262864330.277733027935 1 60431.956451794 2024-05-01T22:57:17.435004+00:00 19994330.277731943876 27870000.000033754855 262864330.277762025595 1 60431.956463376 2024-05-01T22:57:18.435658+00:00 19994330.277715012431 27870000.000040978193 262864330.277752280235 1 60431.956474971 2024-05-01T22:57:19.437541+00:00 19994330.277666132897 27869999.999984383583 262864330.277646809816 1 60431.956486498 2024-05-01T22:57:20.433387+00:00 19994330.277627795935 27870000.000030010939 262864330.277654111385 1 60431.956498086 2024-05-01T22:57:21.434584+00:00 19994330.277672104537 27870000.000000659376 262864330.277669072151 1 60431.956509631 2024-05-01T22:57:22.432112+00:00 19994330.277934152633 27869999.999976530671 262864330.277906984091 1 60431.956521201 2024-05-01T22:57:23.431772+00:00 19994330.277619708329 27870000.000008769333 262864330.277624785900 1 60431.956532795 2024-05-01T22:57:24.433449+00:00 19994330.277580987662 27870000.000024884939 262864330.277602165937 1 60431.956544355 2024-05-01T22:57:25.432246+00:00 19994330.277510739863 27869999.999991513789 262864330.277498543262 1 60431.956555980 2024-05-01T22:57:26.436649+00:00 19994330.278018571436 27869999.999973468482 262864330.277988344431 1 60431.956567517 2024-05-01T22:57:27.433515+00:00 19994330.277720890939 27870000.000048838556 262864330.277766048908 1 60431.956579121 2024-05-01T22:57:28.436039+00:00 19994330.277542576194 27869999.999994192272 262864330.277533054352 1 60431.956590658 2024-05-01T22:57:29.432870+00:00 19994330.277683645487 27870000.000008266419 262864330.277688205242 1 60431.956602231 2024-05-01T22:57:30.432755+00:00 19994330.277801491320 27870000.000016774982 262864330.277814567089 1 60431.956613790 2024-05-01T22:57:31.431464+00:00 19994330.277574252337 27870000.000000029802 262864330.277570575476 1 60431.956625353 2024-05-01T22:57:32.430448+00:00 19994330.277832828462 27870000.000000867993 262864330.277830004692 1 60431.956636922 2024-05-01T22:57:33.430069+00:00 19994330.277488701046 27870000.000058431178 262864330.277543455362 1 60431.956648496 2024-05-01T22:57:34.430045+00:00 19994330.277851220220 27869999.999983489513 262864330.277831017971 1 60431.956660138 2024-05-01T22:57:35.435857+00:00 19994330.277607791126 27870000.000016123056 262864330.277620226145 1 60431.956671693 2024-05-01T22:57:36.434312+00:00 19994330.277766145766 27869999.999989546835 262864330.277751982212 1 60431.956683215 2024-05-01T22:57:37.429754+00:00 19994330.277711234987 27870000.000020340085 262864330.277727872133 1 60431.956694811 2024-05-01T22:57:38.431654+00:00 19994330.277634602040 27869999.999960765243 262864330.277591675520 1 60431.956706386 2024-05-01T22:57:39.431780+00:00 19994330.277663618326 27870000.000022500753 262864330.277682423592 1 60431.956717971 2024-05-01T22:57:40.432719+00:00 19994330.277624100447 27869999.999954227358 262864330.277574628592 1 60431.956729526 2024-05-01T22:57:41.431003+00:00 19994330.277717929333 27869999.999989252537 262864330.277703464031 1 60431.956741123 2024-05-01T22:57:42.433076+00:00 19994330.277729429305 27869999.999973122030 262864330.277698844671 1 60431.956752696 2024-05-01T22:57:43.432965+00:00 19994330.277526784688 27869999.999986097217 262864330.277509212494 1 60431.956764294 2024-05-01T22:57:44.434973+00:00 19994330.277686052024 27870000.000013671815 262864330.277696043253 1 60431.956775825 2024-05-01T22:57:45.431271+00:00 19994330.277661643922 27869999.999986961484 262864330.277644902468 1 60431.956787420 2024-05-01T22:57:46.433021+00:00 19994330.277732446790 27869999.999996412545 262864330.277725160122 1 60431.956799000 2024-05-01T22:57:47.433602+00:00 19994330.277758490294 27869999.999937124550 262864330.277691900730 1 60431.956810567 2024-05-01T22:57:48.432984+00:00 19994330.277726870030 27870000.000008981675 262864330.277732133865 1 60431.956822156 2024-05-01T22:57:49.434300+00:00 19994330.277647711337 27870000.000018093735 262864330.277662098408 1 60431.956833693 2024-05-01T22:57:50.431071+00:00 19994330.277631867677 27869999.999930284917 262864330.277558475733 1 60431.956845270 2024-05-01T22:57:51.431349+00:00 19994330.277680534869 27870000.000041712075 262864330.277718573809 1 60431.956856850 2024-05-01T22:57:52.431816+00:00 19994330.277498349547 27870000.000005636364 262864330.277500271797 1 60431.956868429 2024-05-01T22:57:53.432271+00:00 19994330.277739007026 27869999.999975543469 262864330.277710855007 1 60431.956880028 2024-05-01T22:57:54.434431+00:00 19994330.277876138687 27870000.000056870282 262864330.277929306030 1 60431.956891568 2024-05-01T22:57:55.431458+00:00 19994330.277665957808 27869999.999982789159 262864330.277645051479 1 60431.956903246 2024-05-01T22:57:56.440430+00:00 19994330.277791213244 27870000.000004641712 262864330.277792155743 1 60431.956914727 2024-05-01T22:57:57.432364+00:00 19994330.277776010334 27869999.999944388866 262864330.277716696262 1 60431.956926284 2024-05-01T22:57:58.430961+00:00 19994330.277852568775 27870000.000001572073 262864330.277850449085 1 60431.956937914 2024-05-01T22:57:59.435766+00:00 19994330.277587540448 27870000.000020951033 262864330.277604788542 1 60431.956949448 2024-05-01T22:58:00.432315+00:00 19994330.277613110840 27870000.000009771436 262864330.277619183064 1 60431.956961106 2024-05-01T22:58:01.439557+00:00 19994330.277786877006 27869999.999963186681 262864330.277746379375 1 60431.956972655 2024-05-01T22:58:02.437424+00:00 19994330.277922630310 27869999.999981634319 262864330.277900576591 1 60431.956984193 2024-05-01T22:58:03.434229+00:00 19994330.277626030147 27870000.000022660941 262864330.277644991875 1 60431.956995748 2024-05-01T22:58:04.432680+00:00 19994330.277626030147 27870000.000069648027 262864330.277691990137 1 60431.957007415 2024-05-01T22:58:05.440627+00:00 19994330.277837641537 27869999.999978661537 262864330.277812600136 1 60431.957019018 2024-05-01T22:58:06.443173+00:00 19994330.277876067907 27870000.000017385930 262864330.277889758348 1 60431.957030581 2024-05-01T22:58:07.442220+00:00 19994330.277612261474 27869999.999957520515 262864330.277566105127 1 60431.957042109 2024-05-01T22:58:08.438257+00:00 19994330.277703993022 27869999.999964162707 262864330.277664482594 1 60431.957053655 2024-05-01T22:58:09.435799+00:00 19994330.277615133673 27869999.999994032085 262864330.277605473995 1 60431.957065267 2024-05-01T22:58:10.439025+00:00 19994330.277625977993 27870000.000022426248 262864330.277644693851 1 60431.957076845 2024-05-01T22:58:11.439364+00:00 19994330.277655497193 27869999.999973408878 262864330.277625203133 1 60431.957088492 2024-05-01T22:58:12.445678+00:00 19994330.277853667736 27870000.000083055347 262864330.277933031321 1 60431.957099913 2024-05-01T22:58:13.432449+00:00 19994330.277743600309 27869999.999971706420 262864330.277711629868 1 60431.957111542 2024-05-01T22:58:14.437218+00:00 19994330.277592103928 27869999.999993991107 262864330.277582377195 1 60431.957123158 2024-05-01T22:58:15.440900+00:00 19994330.277654226869 27869999.999997485429 262864330.277648031712 1 60431.957134693 2024-05-01T22:58:16.437498+00:00 19994330.277594506741 27869999.999996118248 262864330.277586936951 1 60431.957146246 2024-05-01T22:58:17.435624+00:00 19994330.277904246002 27869999.999968789518 262864330.277869343758 1 60431.957157824 2024-05-01T22:58:18.435961+00:00 19994330.277615077794 27869999.999980866909 262864330.277592241764 1 60431.957169373 2024-05-01T22:58:19.433800+00:00 19994330.277687881142 27870000.000075593591 262864330.277759760618 1 60431.957180931 2024-05-01T22:58:20.432469+00:00 19994330.277808595449 27870000.000005740672 262864330.277810662985 1 60431.957192516 2024-05-01T22:58:21.433399+00:00 19994330.277814347297 27870000.000024285167 262864330.277834951878 1 60431.957204176 2024-05-01T22:58:22.440830+00:00 19994330.277824830264 27870000.000008806586 262864330.277829945087 1 60431.957216086 2024-05-01T22:58:23.469860+00:00 19994330.277738496661 27869999.999969460070 262864330.277704238892 1 60431.957227278 2024-05-01T22:58:24.436792+00:00 19994330.277706656605 27869999.999968007207 262864330.277670949697 1 60431.957238843 2024-05-01T22:58:25.436038+00:00 19994330.277666088194 27869999.999999873340 262864330.277662277222 1 60431.957250359 2024-05-01T22:58:26.431079+00:00 19994330.277693245560 27869999.999979678541 262864330.277669221163 1 60431.957261916 2024-05-01T22:58:27.429529+00:00 19994330.277696911246 27870000.000063542277 262864330.277756750584 1 60431.957273612 2024-05-01T22:58:28.440066+00:00 19994330.277843382210 27870000.000020220876 262864330.277859896421 1 60431.957285093 2024-05-01T22:58:29.432012+00:00 19994330.277757983655 27869999.999954883009 262864330.277709156275 1 60431.957296700 2024-05-01T22:58:30.434891+00:00 19994330.277753934264 27870000.000007160008 262864330.277757406235 1 60431.957308253 2024-05-01T22:58:31.433086+00:00 19994330.277678135782 27869999.999995682389 262864330.277670115232 1 60431.957319871 2024-05-01T22:58:32.436865+00:00 19994330.277724277228 27870000.000015623868 262864330.277736186981 1 60431.957331419 2024-05-01T22:58:33.434610+00:00 19994330.277674574405 27870000.000005796552 262864330.277676671743 1 60431.957342952 2024-05-01T22:58:34.431109+00:00 19994330.277752652764 27869999.999985095114 262864330.277734041214 1 60431.957354520 2024-05-01T22:58:35.430463+00:00 19994330.277776759118 27869999.999937798828 262864330.277710855007 1 60431.957366136 2024-05-01T22:58:36.434126+00:00 19994330.277487009764 27869999.999988611788 262864330.277471929789 1 60431.957377700 2024-05-01T22:58:37.433248+00:00 19994330.277903005481 27870000.000005379319 262864330.277904689312 1 60431.957389336 2024-05-01T22:58:38.438625+00:00 19994330.277643274516 27870000.000057805330 262864330.277697384357 1 60431.957400819 2024-05-01T22:58:39.430751+00:00 19994330.277927871794 27869999.999963976443 262864330.277888149023 1 60431.957412359 2024-05-01T22:58:40.427805+00:00 19994330.277642693371 27869999.999991558492 262864330.277630567551 1 60431.957424070 2024-05-01T22:58:41.439645+00:00 19994330.277693599463 27869999.999974433333 262864330.277664333582 1 60431.957435575 2024-05-01T22:58:42.433720+00:00 19994330.277545772493 27869999.999974723905 262864330.277516812086 1 60431.957447165 2024-05-01T22:58:43.435048+00:00 19994330.277827437967 27869999.999982599169 262864330.277806341648 1 60431.957458799 2024-05-01T22:58:44.440248+00:00 19994330.277672648430 27870000.000024307519 262864330.277693271637 1 60431.957470328 2024-05-01T22:58:45.436348+00:00 19994330.277784604579 27869999.999936748296 262864330.277717679739 1 60431.957481874 2024-05-01T22:58:46.433905+00:00 19994330.277631834149 27870000.000017333776 262864330.277645468712 1 60431.957493476 2024-05-01T22:58:47.436293+00:00 19994330.277682494372 27870000.000018883497 262864330.277697682381 1 60431.957505014 2024-05-01T22:58:48.433233+00:00 19994330.277694940567 27870000.000007443130 262864330.277698695660 1 60431.957516597 2024-05-01T22:58:49.433945+00:00 19994330.277593642473 27869999.999993629754 262864330.277583569288 1 60431.957528193 2024-05-01T22:58:50.435848+00:00 19994330.277942713350 27869999.999955464154 262864330.277894496918 1 60431.957539726 2024-05-01T22:58:51.432338+00:00 19994330.277733780444 27869999.999992709607 262864330.277722775936 1 60431.957551277 2024-05-01T22:58:52.430365+00:00 19994330.277676381171 27869999.999962918460 262864330.277635604143 1 60431.957562877 2024-05-01T22:58:53.432604+00:00 19994330.277760639787 27870000.000062290579 262864330.277819216251 1 60431.957574453 2024-05-01T22:58:54.432757+00:00 19994330.277984354645 27869999.999980941415 262864330.277961581945 1 60431.957585997 2024-05-01T22:58:55.430186+00:00 19994330.277599755675 27870000.000003363937 262864330.277599424124 1 60431.957597568 2024-05-01T22:58:56.429874+00:00 19994330.277838282287 27870000.000002063811 262864330.277836650610 1 60431.957609194 2024-05-01T22:58:57.434398+00:00 19994330.277512021363 27870000.000003818423 262864330.277512133121 1 60431.957620746 2024-05-01T22:58:58.432403+00:00 19994330.277881555259 27870000.000009819865 262864330.277887701988 1 60431.957632312 2024-05-01T22:58:59.431743+00:00 19994330.277698047459 27870000.000058505684 262864330.277752846479 1 60431.957643896 2024-05-01T22:59:00.432620+00:00 19994330.277828898281 27870000.000025514513 262864330.277850717306 1 60431.957655443 2024-05-01T22:59:01.430320+00:00 19994330.277700167149 27869999.999982681125 262864330.277679145336 1 60431.957667048 2024-05-01T22:59:02.432965+00:00 19994330.277752172202 27870000.000036019832 262864330.277784496546 1 60431.957678603 2024-05-01T22:59:03.431316+00:00 19994330.277571547776 27870000.000021990389 262864330.277589857578 1 60431.957690248 2024-05-01T22:59:04.437449+00:00 19994330.277804844081 27870000.000017601997 262864330.277818769217 1 60431.957701744 2024-05-01T22:59:05.430693+00:00 19994330.277461167425 27869999.999989356846 262864330.277446836233 1 60431.957713315 2024-05-01T22:59:06.430431+00:00 19994330.277671828866 27870000.000009421259 262864330.277677536011 1 60431.957724941 2024-05-01T22:59:07.434877+00:00 19994330.277603644878 27869999.999994870275 262864330.277594834566 1 60431.957736470 2024-05-01T22:59:08.430990+00:00 19994330.277863204479 27869999.999906204641 262864330.277765721083 1 60431.957748118 2024-05-01T22:59:09.437362+00:00 19994330.277923632413 27869999.999959196895 262864330.277879148722 1 60431.957759643 2024-05-01T22:59:10.433116+00:00 19994330.277613114566 27870000.000054053962 262864330.277663469315 1 60431.957771238 2024-05-01T22:59:11.434963+00:00 19994330.277734704316 27869999.999968491495 262864330.277699500322 1 60431.957782855 2024-05-01T22:59:12.438694+00:00 19994330.277732860297 27869999.999971631914 262864330.277700781822 1 60431.957794345 2024-05-01T22:59:13.431411+00:00 19994330.277786292136 27870000.000040426850 262864330.277823001146 1 60431.957805936 2024-05-01T22:59:14.432911+00:00 19994330.277743294835 27870000.000037718564 262864330.277777314186 1 60431.957817537 2024-05-01T22:59:15.435157+00:00 19994330.277777474374 27870000.000049855560 262864330.277823626995 1 60431.957829099 2024-05-01T22:59:16.434132+00:00 19994330.277666963637 27869999.999998696148 262864330.277661949396 1 60431.957840655 2024-05-01T22:59:17.432630+00:00 19994330.277812976390 27869999.999992687255 262864330.277801990509 1 60431.957852209 2024-05-01T22:59:18.430870+00:00 19994330.277620673180 27870000.000014740974 262864330.277631729841 1 60431.957863802 2024-05-01T22:59:19.432471+00:00 19994330.277665749192 27869999.999986913055 262864330.277648985386 1 60431.957875374 2024-05-01T22:59:20.432335+00:00 19994330.277868866920 27870000.000006049871 262864330.277871221304 1 60431.957886979 2024-05-01T22:59:21.434985+00:00 19994330.277626223862 27869999.999975156039 262864330.277597665787 1 60431.957898553 2024-05-01T22:59:22.434982+00:00 19994330.277671266347 27870000.000004012138 262864330.277671605349 1 60431.957910095 2024-05-01T22:59:23.432258+00:00 19994330.277577407658 27869999.999993428588 262864330.277567148209 1 60431.957921661 2024-05-01T22:59:24.431457+00:00 19994330.277714122087 27870000.000003051013 262864330.277713477612 1 60431.957933250 2024-05-01T22:59:25.432823+00:00 19994330.277920939028 27870000.000007383525 262864330.277924627066 1 60431.957944832 2024-05-01T22:59:26.433457+00:00 19994330.277797430754 27869999.999985441566 262864330.277779191732 1 60431.957956471 2024-05-01T22:59:27.439037+00:00 19994330.277877110988 27869999.999954573810 262864330.277828007936 1 60431.957968026 2024-05-01T22:59:28.437454+00:00 19994330.277811367065 27869999.999972615391 262864330.277780294418 1 60431.957979565 2024-05-01T22:59:29.434476+00:00 19994330.277377966791 27870000.000039469451 262864330.277413725853 1 60431.957991092 2024-05-01T22:59:30.430342+00:00 19994330.277528923005 27869999.999974079430 262864330.277499288321 1 60431.958002673 2024-05-01T22:59:31.430977+00:00 19994330.277623280883 27869999.999990817159 262864330.277610421181 1 60431.958014241 2024-05-01T22:59:32.430413+00:00 19994330.277804303914 27870000.000044919550 262864330.277845531702 1 60431.958025815 2024-05-01T22:59:33.430393+00:00 19994330.277604226023 27870000.000020109117 262864330.277620643377 1 60431.958037389 2024-05-01T22:59:34.430350+00:00 19994330.277702648193 27869999.999994307756 262864330.277693271637 1 60431.958048983 2024-05-01T22:59:35.432154+00:00 19994330.277698848397 27870000.000050500035 262864330.277745634317 1 60431.958060534 2024-05-01T22:59:36.430111+00:00 19994330.277780860662 27869999.999986007810 262864330.277763158083 1 60431.958072199 2024-05-01T22:59:37.438016+00:00 19994330.277645777911 27869999.999978136271 262864330.277620196342 1 60431.958083700 2024-05-01T22:59:38.431683+00:00 19994330.277706641704 27869999.999965753406 262864330.277668714523 1 60431.958095254 2024-05-01T22:59:39.429983+00:00 19994330.277611363679 27869999.999994207174 262864330.277601897717 1 60431.958106897 2024-05-01T22:59:40.435884+00:00 19994330.277754917741 27869999.999998036772 262864330.277749240398 1 60431.958118445 2024-05-01T22:59:41.433615+00:00 19994330.277809344232 27869999.999995548278 262864330.277801215649 1 60431.958130015 2024-05-01T22:59:42.433320+00:00 19994330.277390677482 27869999.999973628670 262864330.277360618114 1 60431.958141558 2024-05-01T22:59:43.430627+00:00 19994330.277636334300 27869999.999949712306 262864330.277582347393 1 60431.958153146 2024-05-01T22:59:44.431797+00:00 19994330.277741696686 27869999.999985013157 262864330.277723014355 1 60431.958164840 2024-05-01T22:59:45.442169+00:00 19994330.277727201581 27870000.000023722649 262864330.277747213840 1 60431.958176367 2024-05-01T22:59:46.438114+00:00 19994330.277700994164 27869999.999983143061 262864330.277680426836 1 60431.958187864 2024-05-01T22:59:47.431435+00:00 19994330.277761131525 27870000.000001564622 262864330.277758985758 1 60431.958199501 2024-05-01T22:59:48.436883+00:00 19994330.277734104544 27870000.000068444759 262864330.277798861265 1 60431.958211056 2024-05-01T22:59:49.435218+00:00 19994330.277954515070 27870000.000015724450 262864330.277966558933 1 60431.958222562 2024-05-01T22:59:50.429379+00:00 19994330.277714878321 27870000.000051546842 262864330.277762740850 1 60431.958234159 2024-05-01T22:59:51.431361+00:00 19994330.277846310288 27869999.999978292733 262864330.277820914984 1 60431.958245716 2024-05-01T22:59:52.429874+00:00 19994330.277675438672 27870000.000026449561 262864330.277698218822 1 60431.958257326 2024-05-01T22:59:53.432967+00:00 19994330.277528360486 27869999.999981250614 262864330.277505934238 1 60431.958268915 2024-05-01T22:59:54.434275+00:00 19994330.277926515788 27870000.000009562820 262864330.277932375669 1 60431.958280439 2024-05-01T22:59:55.429915+00:00 19994330.277737185359 27870000.000000093132 262864330.277733564377 1 60431.958292036 2024-05-01T22:59:56.431887+00:00 19994330.277828902006 27870000.000043582171 262864330.277868777514 1 60431.958303666 2024-05-01T22:59:57.436741+00:00 19994330.277746748179 27869999.999999601394 262864330.277742654085 1 60431.958315161 2024-05-01T22:59:58.429881+00:00 19994330.277692712843 27869999.999950136989 262864330.277639150620 1 60431.958326742 2024-05-01T22:59:59.430502+00:00 19994330.277630332857 27870000.000025559217 262864330.277652204037 1 60431.958338314 2024-05-01T23:00:00.430341+00:00 19994330.277795348316 27870000.000003661960 262864330.277795314789 1 60431.958350174 2024-05-01T23:00:01.455061+00:00 19994330.277717754245 27869999.999988179654 262864330.277702212334 1 60431.958361549 2024-05-01T23:00:02.437821+00:00 19994330.277764290571 27870000.000024352223 262864330.277784943581 1 60431.958373182 2024-05-01T23:00:03.442913+00:00 19994330.277599822730 27869999.999990042299 262864330.277586162090 1 60431.958384869 2024-05-01T23:00:04.452678+00:00 19994330.277666330338 27869999.999984152615 262864330.277646780014 1 60431.958396471 2024-05-01T23:00:05.455116+00:00 19994330.277991231531 27870000.000058896840 262864330.278046429157 1 60431.958407874 2024-05-01T23:00:06.440304+00:00 19994330.277666162699 27869999.999979428947 262864330.277641892433 1 60431.958419464 2024-05-01T23:00:07.441641+00:00 19994330.277867894620 27870000.000019416213 262864330.277883619070 1 60431.958431165 2024-05-01T23:00:08.452616+00:00 19994330.277687158436 27870000.000022862107 262864330.277706325054 1 60431.958442765 2024-05-01T23:00:09.454900+00:00 19994330.277609009296 27869999.999999564141 262864330.277604877949 1 60431.958454171 2024-05-01T23:00:10.440410+00:00 19994330.277789697051 27869999.999941959977 262864330.277727961540 1 60431.958465980 2024-05-01T23:00:11.460654+00:00 19994330.277758870274 27869999.999986235052 262864330.277741402388 1 60431.958477472 2024-05-01T23:00:12.453602+00:00 19994330.277592968196 27869999.999979324639 262864330.277568578720 1 60431.958488912 2024-05-01T23:00:13.441990+00:00 19994330.277911521494 27870000.000026687980 262864330.277934521437 1 60431.958500476 2024-05-01T23:00:14.441118+00:00 19994330.277466908097 27869999.999961551279 262864330.277424752712 1 60431.958512052 2024-05-01T23:00:15.441285+00:00 19994330.278032854199 27870000.000017624348 262864330.278046786785 1 60431.958523590 2024-05-01T23:00:16.438191+00:00 19994330.277432434261 27870000.000054761767 262864330.277483522892 1 60431.958535260 2024-05-01T23:00:17.446472+00:00 19994330.277793087065 27870000.000006847084 262864330.277796238661 1 60431.958546835 2024-05-01T23:00:18.446520+00:00 19994330.277748052031 27869999.999993588775 262864330.277737945318 1 60431.958558327 2024-05-01T23:00:19.439412+00:00 19994330.277670674026 27869999.999981969595 262864330.277648955584 1 60431.958569877 2024-05-01T23:00:20.437355+00:00 19994330.277618490160 27869999.999959453940 262864330.277574270964 1 60431.958581751 2024-05-01T23:00:21.463284+00:00 19994330.277577117085 27870000.000027608126 262864330.277601003647 1 60431.958593148 2024-05-01T23:00:22.447957+00:00 19994330.277830027044 27869999.999995902181 262864330.277822226286 1 60431.958604644 2024-05-01T23:00:23.441196+00:00 19994330.277833014727 27870000.000040642917 262864330.277869969606 1 60431.958616242 2024-05-01T23:00:24.443321+00:00 19994330.277674004436 27869999.999926727265 262864330.277597010136 1 60431.958627727 2024-05-01T23:00:25.435578+00:00 19994330.277939934283 27870000.000129532069 262864330.278065770864 1 60431.958639637 2024-05-01T23:00:26.464659+00:00 19994330.277821034193 27869999.999999798834 262864330.277817130089 1 60431.958650850 2024-05-01T23:00:27.433423+00:00 19994330.277674887329 27870000.000003311783 262864330.277674496174 1 60431.958662441 2024-05-01T23:00:28.434856+00:00 19994330.277597192675 27869999.999989662319 262864330.277583152056 1 60431.958673976 2024-05-01T23:00:29.431554+00:00 19994330.277684628963 27869999.999988853931 262864330.277669787407 1 60431.958685596 2024-05-01T23:00:30.435535+00:00 19994330.277656830847 27870000.000016201288 262864330.277669340372 1 60431.958697138 2024-05-01T23:00:31.432742+00:00 19994330.277606498450 27869999.999965019524 262864330.277567803860 1 60431.958708907 2024-05-01T23:00:32.449556+00:00 19994330.277765952051 27870000.000026982278 262864330.277789235115 1 60431.958720391 2024-05-01T23:00:33.441777+00:00 19994330.277703426778 27869999.999997869134 262864330.277697592974 1 60431.958731886 2024-05-01T23:00:34.434952+00:00 19994330.277894787490 27870000.000045977533 262864330.277937084436 1 60431.958743425 2024-05-01T23:00:35.431948+00:00 19994330.277824357152 27870000.000006347895 262864330.277827024460 1 60431.958755082 2024-05-01T23:00:36.439028+00:00 19994330.277587499470 27870000.000021789223 262864330.277605593204 1 60431.958766567 2024-05-01T23:00:37.431344+00:00 19994330.277708891779 27869999.999982517213 262864330.277687698603 1 60431.958778172 2024-05-01T23:00:38.434028+00:00 19994330.277880299836 27869999.999987635761 262864330.277864247561 1 60431.958789747 2024-05-01T23:00:39.434121+00:00 19994330.277573015541 27869999.999964468181 262864330.277533799410 1 60431.958801301 2024-05-01T23:00:40.432437+00:00 19994330.277910638601 27870000.000048175454 262864330.277955114841 1 60431.958812966 2024-05-01T23:00:41.440306+00:00 19994330.277651630342 27869999.999966453761 262864330.277614384890 1 60431.958824496 2024-05-01T23:00:42.436438+00:00 19994330.277657624334 27870000.000005673617 262864330.277659595013 1 60431.958836086 2024-05-01T23:00:43.437860+00:00 19994330.277532901615 27870000.000005818903 262864330.277535021305 1 60431.958847762 2024-05-01T23:00:44.446609+00:00 19994330.277748230845 27870000.000004775822 262864330.277749300003 1 60431.958859210 2024-05-01T23:00:45.435721+00:00 19994330.277734745294 27870000.000009816140 262864330.277740865946 1 60431.958870896 2024-05-01T23:00:46.445418+00:00 19994330.277777552605 27870000.000014215708 262864330.277788072824 1 60431.958882401 2024-05-01T23:00:47.439414+00:00 19994330.277725681663 27869999.999977260828 262864330.277699232101 1 60431.958893948 2024-05-01T23:00:48.437120+00:00 19994330.277718506753 27870000.000048570335 262864330.277763396502 1 60431.958905600 2024-05-01T23:00:49.443794+00:00 19994330.277833536267 27869999.999975055456 262864330.277804911137 1 60431.958917116 2024-05-01T23:00:50.438851+00:00 19994330.277706928551 27869999.999998919666 262864330.277702152729 1 60431.958928719 2024-05-01T23:00:51.441302+00:00 19994330.277719791979 27869999.999995723367 262864330.277711808681 1 60431.958940284 2024-05-01T23:00:52.440563+00:00 19994330.277769364417 27870000.000004280359 262864330.277769953012 1 60431.958951870 2024-05-01T23:00:53.441598+00:00 19994330.277563188225 27869999.999962698668 262864330.277522176504 1 60431.958963358 2024-05-01T23:00:54.434131+00:00 19994330.277743950486 27870000.000002920628 262864330.277743160725 1 60431.958974921 2024-05-01T23:00:55.433192+00:00 19994330.277729522437 27869999.999985437840 262864330.277711242437 1 60431.958986506 2024-05-01T23:00:56.434161+00:00 19994330.277694758028 27869999.999982193112 262864330.277673244476 1 60431.958998060 2024-05-01T23:00:57.432366+00:00 19994330.277784291655 27869999.999978385866 262864330.277758985758 1 60431.959009625 2024-05-01T23:00:58.431573+00:00 19994330.277705375105 27870000.000008981675 262864330.277710646391 1 60431.959021249 2024-05-01T23:00:59.435956+00:00 19994330.277746163309 27870000.000005971640 262864330.277748435736 1 60431.959032764 2024-05-01T23:01:00.430787+00:00 19994330.277696345001 27869999.999962691218 262864330.277655333281 1 60431.959044593 2024-05-01T23:01:01.452849+00:00 19994330.277656320482 27869999.999988719821 262864330.277641355991 1 60431.959056031 2024-05-01T23:01:02.441052+00:00 19994330.277803938836 27869999.999988827854 262864330.277789056301 1 60431.959067564 2024-05-01T23:01:03.437537+00:00 19994330.277707576752 27870000.000057846308 262864330.277761727571 1 60431.959079111 2024-05-01T23:01:04.435233+00:00 19994330.277636822313 27870000.000055592507 262864330.277688711882 1 60431.959090712 2024-05-01T23:01:05.437541+00:00 19994330.277705263346 27870000.000052049756 262864330.277753591537 1 60431.959102212 2024-05-01T23:01:06.431147+00:00 19994330.277811560780 27870000.000038139522 262864330.277846008539 1 60431.959113952 2024-05-01T23:01:07.445461+00:00 19994330.277824852616 27869999.999882105738 262864330.277703255415 1 60431.959125372 2024-05-01T23:01:08.432100+00:00 19994330.277625646442 27869999.999978106469 262864330.277600049973 1 60431.959137010 2024-05-01T23:01:09.437709+00:00 19994330.277633998543 27870000.000015974045 262864330.277646273375 1 60431.959148566 2024-05-01T23:01:10.436097+00:00 19994330.277620971203 27870000.000006236136 262864330.277623504400 1 60431.959160164 2024-05-01T23:01:11.438158+00:00 19994330.277632094920 27869999.999998349696 262864330.277626752853 1 60431.959171784 2024-05-01T23:01:12.442102+00:00 19994330.277529150248 27870000.000012021512 262864330.277537465096 1 60431.959183236 2024-05-01T23:01:13.431573+00:00 19994330.277790095657 27869999.999931171536 262864330.277717560530 1 60431.959194832 2024-05-01T23:01:14.433535+00:00 19994330.277685482055 27870000.000048033893 262864330.277729839087 1 60431.959206457 2024-05-01T23:01:15.437906+00:00 19994330.277772195637 27870000.000045612454 262864330.277814090252 1 60431.959217978 2024-05-01T23:01:16.433321+00:00 19994330.277859468013 27870000.000034958124 262864330.277890741825 1 60431.959229566 2024-05-01T23:01:17.434487+00:00 19994330.277607377619 27869999.999993227422 262864330.277596920729 1 60431.959241131 2024-05-01T23:01:18.433721+00:00 19994330.277970198542 27869999.999998684973 262864330.277965188026 1 60431.959252730 2024-05-01T23:01:19.435883+00:00 19994330.277764908969 27870000.000028051436 262864330.277789264917 1 60431.959264248 2024-05-01T23:01:20.431010+00:00 19994330.277661148459 27870000.000004582107 262864330.277662038803 1 60431.959275879 2024-05-01T23:01:21.435989+00:00 19994330.277768146247 27869999.999997258186 262864330.277761697769 1 60431.959287460 2024-05-01T23:01:22.436554+00:00 19994330.277701973915 27869999.999983374029 262864330.277681648731 1 60431.959298972 2024-05-01T23:01:23.431129+00:00 19994330.277711551636 27870000.000056896359 262864330.277764737606 1 60431.959310564 2024-05-01T23:01:24.432703+00:00 19994330.277565140277 27869999.999953627586 262864330.277515083551 1 60431.959322172 2024-05-01T23:01:25.435663+00:00 19994330.277697425336 27869999.999965116382 262864330.277658849955 1 60431.959333696 2024-05-01T23:01:26.431337+00:00 19994330.277789745480 27870000.000037025660 262864330.277823060751 1 60431.959345324 2024-05-01T23:01:27.436045+00:00 19994330.277816969901 27870000.000020593405 262864330.277833878994 1 60431.959356826 2024-05-01T23:01:28.429743+00:00 19994330.277735903859 27869999.999948751181 262864330.277680933475 1 60431.959368438 2024-05-01T23:01:29.433107+00:00 19994330.277881477028 27869999.999969925731 262864330.277847707272 1 60431.959379992 2024-05-01T23:01:30.431372+00:00 19994330.277615059167 27869999.999966733158 262864330.277578115463 1 60431.959391569 2024-05-01T23:01:31.431593+00:00 19994330.277546044439 27870000.000025670975 262864330.277568012476 1 60431.959403174 2024-05-01T23:01:32.434181+00:00 19994330.277648091316 27870000.000067599118 262864330.277711987495 1 60431.959414721 2024-05-01T23:01:33.431913+00:00 19994330.277786634862 27869999.999973013997 262864330.277755945921 1 60431.959426288 2024-05-01T23:01:34.431307+00:00 19994330.277620445937 27870000.000019788742 262864330.277636528015 1 60431.959437876 2024-05-01T23:01:35.432513+00:00 19994330.277771200985 27869999.999973986298 262864330.277741491795 1 60431.959449441 2024-05-01T23:01:36.431674+00:00 19994330.277744028717 27870000.000034160912 262864330.277774482965 1 60431.959461055 2024-05-01T23:01:37.435117+00:00 19994330.277892321348 27870000.000003397465 262864330.277892023325 1 60431.959472598 2024-05-01T23:01:38.432440+00:00 19994330.277447305620 27869999.999966647476 262864330.277410268784 1 60431.959484193 2024-05-01T23:01:39.434211+00:00 19994330.277734074742 27870000.000018510967 262864330.277748882771 1 60431.959495769 2024-05-01T23:01:40.434484+00:00 19994330.277775418013 27870000.000022858381 262864330.277794569731 1 60431.959507314 2024-05-01T23:01:41.431965+00:00 19994330.277775894850 27870000.000004213303 262864330.277776390314 1 60431.959518888 2024-05-01T23:01:42.431951+00:00 19994330.277529709041 27869999.999983567744 262864330.277509599924 1 60431.959530457 2024-05-01T23:01:43.431456+00:00 19994330.277681834996 27869999.999959036708 262864330.277637183666 1 60431.959542023 2024-05-01T23:01:44.430793+00:00 19994330.277709603310 27870000.000012278557 262864330.277718186378 1 60431.959553621 2024-05-01T23:01:45.432831+00:00 19994330.277648136020 27870000.000085420907 262864330.277729868889 1 60431.959565183 2024-05-01T23:01:46.431847+00:00 19994330.277714684606 27870000.000012308359 262864330.277723312378 1 60431.959576751 2024-05-01T23:01:47.431313+00:00 19994330.277841586620 27869999.999964952469 262864330.277802854776 1 60431.959588325 2024-05-01T23:01:48.431262+00:00 19994330.277617480606 27869999.999975159764 262864330.277588933706 1 60431.959599952 2024-05-01T23:01:49.435846+00:00 19994330.277609515935 27870000.000007003546 262864330.277612835169 1 60431.959611497 2024-05-01T23:01:50.433367+00:00 19994330.277702696621 27869999.999991092831 262864330.277690082788 1 60431.959623064 2024-05-01T23:01:51.432714+00:00 19994330.277776755393 27869999.999997779727 262864330.277770847082 1 60431.959634620 2024-05-01T23:01:52.431146+00:00 19994330.277778908610 27870000.000034902245 262864330.277810096741 1 60431.959646202 2024-05-01T23:01:53.431852+00:00 19994330.277561698109 27869999.999966982752 262864330.277524977922 1 60431.959657773 2024-05-01T23:01:54.431600+00:00 19994330.277735684067 27870000.000005021691 262864330.277736991644 1 60431.959669343 2024-05-01T23:01:55.431268+00:00 19994330.277815029025 27870000.000032693148 262864330.277844011784 1 60431.959680911 2024-05-01T23:01:56.430673+00:00 19994330.277775980532 27870000.000008836389 262864330.277781099081 1 60431.959692510 2024-05-01T23:01:57.432864+00:00 19994330.277777183801 27869999.999990388751 262864330.277763903141 1 60431.959704085 2024-05-01T23:01:58.432919+00:00 19994330.277630764991 27869999.999968908727 262864330.277595996857 1 60431.959715644 2024-05-01T23:01:59.431634+00:00 19994330.277563884854 27870000.000005688518 262864330.277565896511 1 60431.959727287 2024-05-01T23:02:00.437578+00:00 19994330.277806039900 27870000.000006239861 262864330.277808576822 1 60431.959738835 2024-05-01T23:02:01.435349+00:00 19994330.277685809880 27870000.000056058168 262864330.277738183737 1 60431.959750449 2024-05-01T23:02:02.438777+00:00 19994330.277848485857 27869999.999973643571 262864330.277818441391 1 60431.959762060 2024-05-01T23:02:03.442007+00:00 19994330.277740113437 27869999.999995101243 262864330.277731537819 1 60431.959773545 2024-05-01T23:02:04.434289+00:00 19994330.277728311718 27869999.999932702631 262864330.277657330036 1 60431.959785166 2024-05-01T23:02:05.438334+00:00 19994330.277967955917 27870000.000029642135 262864330.277993917465 1 60431.959796695 2024-05-01T23:02:06.434424+00:00 19994330.277667868882 27869999.999999206513 262864330.277663379908 1 60431.959808487 2024-05-01T23:02:07.453261+00:00 19994330.277738917619 27870000.000057574362 262864330.277792811394 1 60431.959820009 2024-05-01T23:02:08.448775+00:00 19994330.277738843113 27869999.999964985996 262864330.277700126171 1 60431.959831533 2024-05-01T23:02:09.444495+00:00 19994330.277908179909 27870000.000024475157 262864330.277928948402 1 60431.959843120 2024-05-01T23:02:10.445539+00:00 19994330.277764048427 27870000.000001735985 262864330.277762085199 1 60431.959854634 2024-05-01T23:02:11.440433+00:00 19994330.277651041746 27869999.999986842275 262864330.277634173632 1 60431.959866266 2024-05-01T23:02:12.445365+00:00 19994330.277540434152 27869999.999959260225 262864330.277496010065 1 60431.959877862 2024-05-01T23:02:13.447256+00:00 19994330.277694970369 27869999.999968130141 262864330.277659416199 1 60431.959889419 2024-05-01T23:02:14.445850+00:00 19994330.277797080576 27870000.000000834465 262864330.277794212103 1 60431.959900985 2024-05-01T23:02:15.445130+00:00 19994330.277833294123 27870000.000035118312 262864330.277864694595 1 60431.959912610 2024-05-01T23:02:16.449493+00:00 19994330.277744602412 27869999.999955520034 262864330.277696430683 1 60431.959924344 2024-05-01T23:02:17.463345+00:00 19994330.277581229806 27869999.999982710928 262864330.277560234070 1 60431.959935603 2024-05-01T23:02:18.436118+00:00 19994330.277974713594 27869999.999998550862 262864330.277969568968 1 60431.959947191 2024-05-01T23:02:19.437288+00:00 19994330.277670767158 27870000.000009089708 262864330.277676165104 1 60431.959958718 2024-05-01T23:02:20.433194+00:00 19994330.277440208942 27870000.000023350120 262864330.277459889650 1 60431.959970271 2024-05-01T23:02:21.431427+00:00 19994330.277901817113 27869999.999995969236 262864330.277894109488 1 60431.959981942 2024-05-01T23:02:22.439748+00:00 19994330.277662400156 27870000.000006258488 262864330.277664959431 1 60431.959993499 2024-05-01T23:02:23.438366+00:00 19994330.277577102184 27869999.999948285520 262864330.277521699667 1 60431.960005002 2024-05-01T23:02:24.432181+00:00 19994330.277664724737 27869999.999977219850 262864330.277638256550 1 60431.960016576 2024-05-01T23:02:25.432153+00:00 19994330.277688380331 27870000.000102855265 262864330.277787536383 1 60431.960028143 2024-05-01T23:02:26.431546+00:00 19994330.277768310159 27870000.000015500933 262864330.277780115604 1 60431.960039768 2024-05-01T23:02:27.435990+00:00 19994330.277798563242 27870000.000012706965 262864330.277807563543 1 60431.960051327 2024-05-01T23:02:28.434641+00:00 19994330.277650818229 27870000.000031601638 262864330.277678728104 1 60431.960062889 2024-05-01T23:02:29.433602+00:00 19994330.277788143605 27869999.999990463257 262864330.277774900198 1 60431.960074458 2024-05-01T23:02:30.433142+00:00 19994330.277785655111 27869999.999999750406 262864330.277781724930 1 60431.960086016 2024-05-01T23:02:31.431759+00:00 19994330.277812574059 27870000.000006116927 262864330.277814984322 1 60431.960097590 2024-05-01T23:02:32.431788+00:00 19994330.277645476162 27869999.999960485846 262864330.277602255344 1 60431.960109188 2024-05-01T23:02:33.433845+00:00 19994330.277764596045 27870000.000000871718 262864330.277761757374 1 60431.960120771 2024-05-01T23:02:34.434638+00:00 19994330.277561645955 27870000.000032223761 262864330.277590155602 1 60431.960132314 2024-05-01T23:02:35.431915+00:00 19994330.277845997363 27869999.999965120107 262864330.277807444334 1 60431.960143889 2024-05-01T23:02:36.432009+00:00 19994330.277523722500 27869999.999944187701 262864330.277464210987 1 60431.960155457 2024-05-01T23:02:37.431491+00:00 19994330.277759857476 27870000.000019330531 262864330.277775496244 1 60431.960167032 2024-05-01T23:02:38.431525+00:00 19994330.277507551014 27870000.000033266842 262864330.277537107468 1 60431.960178608 2024-05-01T23:02:39.431691+00:00 19994330.277619402856 27869999.999993585050 262864330.277609288692 1 60431.960190190 2024-05-01T23:02:40.432413+00:00 19994330.277622971684 27869999.999995548278 262864330.277614831924 1 60431.960201793 2024-05-01T23:02:41.434910+00:00 19994330.277827069163 27870000.000017702579 262864330.277841091156 1 60431.960213329 2024-05-01T23:02:42.431622+00:00 19994330.277649190277 27870000.000003561378 262864330.277649074793 1 60431.960224891 2024-05-01T23:02:43.430612+00:00 19994330.277658592910 27870000.000026687980 262864330.277681589127 1 60431.960236514 2024-05-01T23:02:44.434826+00:00 19994330.277701355517 27870000.000017892569 262864330.277715533972 1 60431.960248189 2024-05-01T23:02:45.443538+00:00 19994330.277759868652 27869999.999977659434 262864330.277733832598 1 60431.960259626 2024-05-01T23:02:46.431647+00:00 19994330.277807354927 27869999.999995160848 262864330.277798831463 1 60431.960271204 2024-05-01T23:02:47.432055+00:00 19994330.277673002332 27869999.999999608845 262864330.277668923140 1 60431.960282891 2024-05-01T23:02:48.441773+00:00 19994330.277543935925 27869999.999973423779 262864330.277513653040 1 60431.960294364 2024-05-01T23:02:49.433076+00:00 19994330.277961939573 27870000.000007607043 262864330.277965843678 1 60431.960305952 2024-05-01T23:02:50.434223+00:00 19994330.277583725750 27869999.999964904040 262864330.277544915676 1 60431.960317531 2024-05-01T23:02:51.434691+00:00 19994330.277811188251 27869999.999983161688 262864330.277790665627 1 60431.960329319 2024-05-01T23:02:52.453164+00:00 19994330.277867391706 27869999.999988555908 262864330.277852237225 1 60431.960340668 2024-05-01T23:02:53.433686+00:00 19994330.277782820165 27869999.999963466078 262864330.277742594481 1 60431.960352204 2024-05-01T23:02:54.430452+00:00 19994330.277474097908 27869999.999964453280 262864330.277434855700 1 60431.960364072 2024-05-01T23:02:55.455787+00:00 19994330.277679320425 27869999.999988835305 262864330.277664452791 1 60431.960375496 2024-05-01T23:02:56.442866+00:00 19994330.277779147029 27869999.999990899116 262864330.277766346931 1 60431.960387043 2024-05-01T23:02:57.440483+00:00 19994330.277867726982 27869999.999969981611 262864330.277834028006 1 60431.960398613 2024-05-01T23:02:58.440119+00:00 19994330.277609642595 27870000.000033836812 262864330.277639776468 1 60431.960410126 2024-05-01T23:02:59.434881+00:00 19994330.277537167072 27869999.999983046204 262864330.277516514063 1 60431.960421816 2024-05-01T23:03:00.444870+00:00 19994330.277665302157 27870000.000016819686 262864330.277678430080 1 60431.960433475 2024-05-01T23:03:01.452215+00:00 19994330.277583252639 27870000.000021163374 262864330.277600705624 1 60431.960444945 2024-05-01T23:03:02.443229+00:00 19994330.277768988162 27870000.000007655472 262864330.277772963047 1 60431.960456418 2024-05-01T23:03:03.434524+00:00 19994330.277655560523 27870000.000032674521 262864330.277684539557 1 60431.960468016 2024-05-01T23:03:04.436544+00:00 19994330.277629762888 27870000.000042106956 262864330.277668178082 1 60431.960479545 2024-05-01T23:03:05.432672+00:00 19994330.277570731938 27869999.999982722104 262864330.277549743652 1 60431.960491137 2024-05-01T23:03:06.434261+00:00 19994330.277690667659 27870000.000007215887 262864330.277694195509 1 60431.960502751 2024-05-01T23:03:07.437663+00:00 19994330.277737479657 27870000.000025968999 262864330.277759730816 1 60431.960514340 2024-05-01T23:03:08.438960+00:00 19994330.277576562017 27870000.000060714781 262864330.277633577585 1 60431.960525822 2024-05-01T23:03:09.431035+00:00 19994330.277868367732 27869999.999967638403 262864330.277832299471 1 60431.960537396 2024-05-01T23:03:10.431032+00:00 19994330.277614604682 27870000.000028982759 262864330.277639865875 1 60431.960549083 2024-05-01T23:03:11.440737+00:00 19994330.277857594192 27869999.999980200082 262864330.277834117413 1 60431.960560546 2024-05-01T23:03:12.431210+00:00 19994330.277611821890 27869999.999984234571 262864330.277592360973 1 60431.960572127 2024-05-01T23:03:13.431792+00:00 19994330.277713019401 27870000.000008035451 262864330.277717381716 1 60431.960583690 2024-05-01T23:03:14.430832+00:00 19994330.277877889574 27870000.000019893050 262864330.277894109488 1 60431.960595330 2024-05-01T23:03:15.436495+00:00 19994330.277720041573 27870000.000011518598 262864330.277727842331 1 60431.960606893 2024-05-01T23:03:16.435552+00:00 19994330.277702819556 27869999.999997872859 262864330.277696996927 1 60431.960618421 2024-05-01T23:03:17.431614+00:00 19994330.277715146542 27870000.000011775643 262864330.277723222971 1 60431.960629991 2024-05-01T23:03:18.431263+00:00 19994330.277558796108 27869999.999955259264 262864330.277510374784 1 60431.960641609 2024-05-01T23:03:19.435030+00:00 19994330.277693640441 27870000.000020597130 262864330.277710527182 1 60431.960653137 2024-05-01T23:03:20.431084+00:00 19994330.277783978730 27870000.000042520463 262864330.277822822332 1 60431.960664727 2024-05-01T23:03:21.432436+00:00 19994330.277656927705 27870000.000013615936 262864330.277666866779 1 60431.960676288 2024-05-01T23:03:22.431293+00:00 19994330.277778442949 27870000.000021554530 262864330.277796298265 1 60431.960687915 2024-05-01T23:03:23.435829+00:00 19994330.277637131512 27869999.999997887760 262864330.277631312609 1 60431.960699446 2024-05-01T23:03:24.432132+00:00 19994330.277849011123 27870000.000031631440 262864330.277876943350 1 60431.960711026 2024-05-01T23:03:25.432661+00:00 19994330.277789723128 27869999.999959401786 262864330.277745425701 1 60431.960722602 2024-05-01T23:03:26.432783+00:00 19994330.277553793043 27870000.000001419336 262864330.277551531792 1 60431.960734189 2024-05-01T23:03:27.433947+00:00 19994330.277626682073 27869999.999948289245 262864330.277571290731 1 60431.960745759 2024-05-01T23:03:28.433573+00:00 19994330.277693878859 27869999.999927125871 262864330.277617305517 1 60431.960757311 2024-05-01T23:03:29.431621+00:00 19994330.277693800628 27869999.999986015260 262864330.277676135302 1 60431.960768889 2024-05-01T23:03:30.432008+00:00 19994330.277707178146 27870000.000023752451 262864330.277727246284 1 60431.960780455 2024-05-01T23:03:31.431336+00:00 19994330.277734234929 27870000.000021796674 262864330.277752339840 1 60431.960792047 2024-05-01T23:03:32.432889+00:00 19994330.277663916349 27869999.999990936369 262864330.277651160955 1 60431.960803587 2024-05-01T23:03:33.429939+00:00 19994330.277647122741 27870000.000049669296 262864330.277693092823 1 60431.960815160 2024-05-01T23:03:34.429822+00:00 19994330.277847718447 27869999.999981280416 262864330.277825295925 1 60431.960826742 2024-05-01T23:03:35.430455+00:00 19994330.277565788478 27870000.000006176531 262864330.277568250895 1 60431.960838327 2024-05-01T23:03:36.431477+00:00 19994330.277735732496 27869999.999976553023 262864330.277708590031 1 60431.960849923 2024-05-01T23:03:37.433318+00:00 19994330.277722630650 27869999.999961961061 262864330.277680903673 1 60431.960861570 2024-05-01T23:03:38.439683+00:00 19994330.277654983103 27869999.999989043921 262864330.277640312910 1 60431.960873162 2024-05-01T23:03:39.441216+00:00 19994330.277826312929 27869999.999962743372 262864330.277785360813 1 60431.960884736 2024-05-01T23:03:40.441226+00:00 19994330.277742885053 27870000.000029146671 262864330.277768343687 1 60431.960896274 2024-05-01T23:03:41.438078+00:00 19994330.277548149228 27869999.999989021569 262864330.277533471584 1 60431.960907865 2024-05-01T23:03:42.439553+00:00 19994330.277498263866 27870000.000005755574 262864330.277500331402 1 60431.960919440 2024-05-01T23:03:43.439638+00:00 19994330.277748480439 27870000.000009883195 262864330.277754664421 1 60431.960930933 2024-05-01T23:03:44.432655+00:00 19994330.277714122087 27869999.999963395298 262864330.277673840523 1 60431.960942665 2024-05-01T23:03:45.446278+00:00 19994330.277746990323 27869999.999940831214 262864330.277684152126 1 60431.960954142 2024-05-01T23:03:46.437834+00:00 19994330.277813743800 27870000.000012665987 262864330.277822703123 1 60431.960965686 2024-05-01T23:03:47.435257+00:00 19994330.277654685080 27869999.999995928258 262864330.277646899223 1 60431.960977405 2024-05-01T23:03:48.447831+00:00 19994330.278005279601 27870000.000035565346 262864330.278037130833 1 60431.960988859 2024-05-01T23:03:49.437373+00:00 19994330.277770254761 27870000.000016510487 262864330.277783066034 1 60431.961000408 2024-05-01T23:03:50.435209+00:00 19994330.277460020036 27869999.999985378236 262864330.277441680431 1 60431.961012048 2024-05-01T23:03:51.440961+00:00 19994330.277880690992 27870000.000001918525 262864330.277878910303 1 60431.961023572 2024-05-01T23:03:52.436609+00:00 19994330.277444098145 27870000.000014960766 262864330.277455359697 1 60431.961035135 2024-05-01T23:03:53.435661+00:00 19994330.277675896883 27870000.000020362437 262864330.277692556381 1 60431.961046699 2024-05-01T23:03:54.434742+00:00 19994330.277640171349 27870000.000019371510 262864330.277655839920 1 60431.961058474 2024-05-01T23:03:55.452170+00:00 19994330.277808170766 27869999.999975532293 262864330.277779996395 1 60431.961070038 2024-05-01T23:03:56.451332+00:00 19994330.277684446424 27869999.999990746379 262864330.277671515942 1 60431.961081593 2024-05-01T23:03:57.449614+00:00 19994330.277606822550 27869999.999959349632 262864330.277562469244 1 60431.961093244 2024-05-01T23:03:58.456252+00:00 19994330.277605410665 27870000.000012028962 262864330.277613759041 1 60431.961104580 2024-05-01T23:03:59.435738+00:00 19994330.277614396065 27869999.999995678663 262864330.277606368065 1 60431.961116186 2024-05-01T23:04:00.438520+00:00 19994330.277928646654 27869999.999956544489 262864330.277881503105 1 60431.961127833 2024-05-01T23:04:01.444815+00:00 19994330.277646150440 27870000.000042159110 262864330.277684628963 1 60431.961139336 2024-05-01T23:04:02.438626+00:00 19994330.277680732310 27870000.000039383769 262864330.277716428041 1 60431.961150895 2024-05-01T23:04:03.437360+00:00 19994330.277598131448 27870000.000039808452 262864330.277634263039 1 60431.961162475 2024-05-01T23:04:04.437881+00:00 19994330.277518916875 27870000.000009045005 262864330.277524292469 1 60431.961174037 2024-05-01T23:04:05.436833+00:00 19994330.277958422899 27870000.000018909574 262864330.277973622084 1 60431.961185663 2024-05-01T23:04:06.441265+00:00 19994330.277695879340 27870000.000034946948 262864330.277727127075 1 60431.961197167 2024-05-01T23:04:07.435234+00:00 19994330.277820806950 27869999.999979030341 262864330.277796119452 1 60431.961208814 2024-05-01T23:04:08.441566+00:00 19994330.277841761708 27869999.999955017120 262864330.277793109417 1 60431.961220377 2024-05-01T23:04:09.440570+00:00 19994330.277626976371 27869999.999979276210 262864330.277602553368 1 60431.961231894 2024-05-01T23:04:10.435662+00:00 19994330.277685679495 27869999.999989759177 262864330.277671724558 1 60431.961243543 2024-05-01T23:04:11.442141+00:00 19994330.277524307370 27870000.000090844929 262864330.277611434460 1 60431.961255063 2024-05-01T23:04:12.437491+00:00 19994330.277739100158 27870000.000028967857 262864330.277764379978 1 60431.961266626 2024-05-01T23:04:13.436509+00:00 19994330.277686934918 27869999.999926410615 262864330.277609646320 1 60431.961278159 2024-05-01T23:04:14.432910+00:00 19994330.277691747993 27870000.000021670014 262864330.277709722519 1 60431.961289998 2024-05-01T23:04:15.455860+00:00 19994330.277699060738 27870000.000061374158 262864330.277756720781 1 60431.961301453 2024-05-01T23:04:16.445585+00:00 19994330.277659550309 27869999.999976683408 262864330.277632534504 1 60431.961312959 2024-05-01T23:04:17.439671+00:00 19994330.277710329741 27869999.999982174486 262864330.277688801289 1 60431.961324459 2024-05-01T23:04:18.433271+00:00 19994330.277761567384 27869999.999970544130 262864330.277728438377 1 60431.961336012 2024-05-01T23:04:19.431434+00:00 19994330.277453113347 27869999.999989777803 262864330.277439206839 1 60431.961347627 2024-05-01T23:04:20.434923+00:00 19994330.277610283345 27869999.999963209033 262864330.277569800615 1 60431.961359215 2024-05-01T23:04:21.436167+00:00 19994330.277749963105 27870000.000027813017 262864330.277774065733 1 60431.961371219 2024-05-01T23:04:22.473336+00:00 19994330.277718786150 27869999.999944493175 262864330.277659595013 1 60431.961382363 2024-05-01T23:04:23.436133+00:00 19994330.277930997312 27870000.000025521964 262864330.277952820063 1 60431.961393883 2024-05-01T23:04:24.431447+00:00 19994330.277704447508 27869999.999977726489 262864330.277678489685 1 60431.961405461 2024-05-01T23:04:25.431853+00:00 19994330.277651935816 27870000.000020280480 262864330.277668505907 1 60431.961417041 2024-05-01T23:04:26.432300+00:00 19994330.277634132653 27869999.999923337251 262864330.277553796768 1 60431.961428643 2024-05-01T23:04:27.434775+00:00 19994330.277738716453 27870000.000022426248 262864330.277757436037 1 60431.961440187 2024-05-01T23:04:28.432186+00:00 19994330.277620747685 27869999.999942332506 262864330.277559399605 1 60431.961451774 2024-05-01T23:04:29.433231+00:00 19994330.277778107673 27870000.000003784895 262864330.277778208256 1 60431.961463315 2024-05-01T23:04:30.430468+00:00 19994330.277285329998 27870000.000019896775 262864330.277301549911 1 60431.961474900 2024-05-01T23:04:31.431333+00:00 19994330.277981538326 27870000.000060748309 262864330.278038591146 1 60431.961486464 2024-05-01T23:04:32.430491+00:00 19994330.277740135789 27869999.999926581979 262864330.277662992477 1 60431.961498045 2024-05-01T23:04:33.431066+00:00 19994330.277780309319 27870000.000104896724 262864330.277881503105 1 60431.961509640 2024-05-01T23:04:34.432895+00:00 19994330.277612078935 27869999.999977659434 262864330.277586042881 1 60431.961521212 2024-05-01T23:04:35.432728+00:00 19994330.277621679008 27870000.000017255545 262864330.277635246515 1 60431.961532785 2024-05-01T23:04:36.432569+00:00 19994330.277645520866 27870000.000021364540 262864330.277663201094 1 60431.961544348 2024-05-01T23:04:37.431649+00:00 19994330.277650792152 27870000.000010702759 262864330.277657806873 1 60431.961555907 2024-05-01T23:04:38.430310+00:00 19994330.277788933367 27870000.000000990927 262864330.277786225080 1 60431.961567481 2024-05-01T23:04:39.430368+00:00 19994330.277521647513 27870000.000001408160 262864330.277519345284 1 60431.961579097 2024-05-01T23:04:40.433939+00:00 19994330.277902420610 27870000.000009696931 262864330.277908414602 1 60431.961590675 2024-05-01T23:04:41.434307+00:00 19994330.277613509446 27870000.000020228326 262864330.277630060911 1 60431.961602251 2024-05-01T23:04:42.434491+00:00 19994330.277832925320 27870000.000029630959 262864330.277858853340 1 60431.961613770 2024-05-01T23:04:43.429696+00:00 19994330.277824629098 27869999.999979306012 262864330.277800261974 1 60431.961625454 2024-05-01T23:04:44.439263+00:00 19994330.277627039701 27869999.999930143356 262864330.277553498745 1 60431.961636943 2024-05-01T23:04:45.431880+00:00 19994330.277818161994 27870000.000015385449 262864330.277829855680 1 60431.961648586 2024-05-01T23:04:46.437841+00:00 19994330.277543008327 27869999.999929223210 262864330.277468532324 1 60431.961660140 2024-05-01T23:04:47.436078+00:00 19994330.277844157070 27870000.000064987689 262864330.277905464172 1 60431.961671667 2024-05-01T23:04:48.431999+00:00 19994330.277768835425 27870000.000000998378 262864330.277766168118 1 60431.961683319 2024-05-01T23:04:49.438758+00:00 19994330.277662996203 27869999.999982181937 262864330.277641475201 1 60431.961694967 2024-05-01T23:04:50.445147+00:00 19994330.277787797153 27869999.999965451658 262864330.277749568224 1 60431.961706456 2024-05-01T23:04:51.437784+00:00 19994330.277561366558 27870000.000057447702 262864330.277615129948 1 60431.961718022 2024-05-01T23:04:52.437093+00:00 19994330.277699001133 27869999.999961711466 262864330.277657002211 1 60431.961729738 2024-05-01T23:04:53.449412+00:00 19994330.277779128402 27869999.999971631914 262864330.277747064829 1 60431.961741203 2024-05-01T23:04:54.439968+00:00 19994330.277660548687 27870000.000011697412 262864330.277668535709 1 60431.961752739 2024-05-01T23:04:55.436652+00:00 19994330.277844607830 27870000.000009369105 262864330.277850270271 1 60431.961764434 2024-05-01T23:04:56.447107+00:00 19994330.277635175735 27869999.999994020909 262864330.277625501156 1 60431.961775874 2024-05-01T23:04:57.435487+00:00 19994330.277715321630 27869999.999964997172 262864330.277676641941 1 60431.961787483 2024-05-01T23:04:58.438487+00:00 19994330.277903750539 27870000.000058006495 262864330.277958035469 1 60431.961799058 2024-05-01T23:04:59.438625+00:00 19994330.277604766190 27869999.999990656972 262864330.277591705322 1 60431.961810686 2024-05-01T23:05:00.443258+00:00 19994330.277714654803 27869999.999956477433 262864330.277667462826 1 60431.961822163 2024-05-01T23:05:01.434915+00:00 19994330.277868289500 27869999.999972324818 262864330.277836918831 1 60431.961833890 2024-05-01T23:05:02.448090+00:00 19994330.277767296880 27869999.999996490777 262864330.277760088444 1 60431.961845310 2024-05-01T23:05:03.434792+00:00 19994330.277721457183 27869999.999957818538 262864330.277675598860 1 60431.961856968 2024-05-01T23:05:04.442013+00:00 19994330.277770008892 27870000.000003375113 262864330.277769684792 1 60431.961868498 2024-05-01T23:05:05.438274+00:00 19994330.277677427977 27870000.000055570155 262864330.277729302645 1 60431.961880025 2024-05-01T23:05:06.434156+00:00 19994330.277815371752 27869999.999965455383 262864330.277777135372 1 60431.961891572 2024-05-01T23:05:07.431853+00:00 19994330.277995802462 27870000.000030770898 262864330.278022855520 1 60431.961903224 2024-05-01T23:05:08.438513+00:00 19994330.277663689107 27870000.000047139823 262864330.277707129717 1 60431.961914735 2024-05-01T23:05:09.433075+00:00 19994330.277585491538 27869999.999989751726 262864330.277571558952 1 60431.961926278 2024-05-01T23:05:10.430407+00:00 19994330.277597595006 27870000.000091727823 262864330.277685642242 1 60431.961937839 2024-05-01T23:05:11.429323+00:00 19994330.277768895030 27869999.999965786934 262864330.277731001377 1 60431.961949512 2024-05-01T23:05:12.437879+00:00 19994330.277872320265 27870000.000009901822 262864330.277878522873 1 60431.961961036 2024-05-01T23:05:13.433466+00:00 19994330.277621857822 27869999.999985687435 262864330.277603864670 1 60431.961972613 2024-05-01T23:05:14.433756+00:00 19994330.277725927532 27870000.000009238720 262864330.277731478214 1 60431.961984187 2024-05-01T23:05:15.433749+00:00 19994330.277812473476 27870000.000030513853 262864330.277839303017 1 60431.961995749 2024-05-01T23:05:16.432739+00:00 19994330.277701124549 27870000.000029623508 262864330.277727067471 1 60431.962007328 2024-05-01T23:05:17.433126+00:00 19994330.277720868587 27870000.000003229827 262864330.277720391750 1 60431.962018898 2024-05-01T23:05:18.432789+00:00 19994330.277643993497 27869999.999981988221 262864330.277622282505 1 60431.962030452 2024-05-01T23:05:19.431038+00:00 19994330.278044909239 27869999.999982617795 262864330.278023838997 1 60431.962042137 2024-05-01T23:05:20.440643+00:00 19994330.277638539672 27870000.000016611069 262864330.277651429176 1 60431.962053620 2024-05-01T23:05:21.432791+00:00 19994330.277641098946 27869999.999966096133 262864330.277603477240 1 60431.962065237 2024-05-01T23:05:22.436471+00:00 19994330.277629464865 27870000.000054709613 262864330.277680486441 1 60431.962076830 2024-05-01T23:05:23.438119+00:00 19994330.277690313756 27870000.000008210540 262864330.277694851160 1 60431.962088335 2024-05-01T23:05:24.432178+00:00 19994330.277670159936 27870000.000009335577 262864330.277675807476 1 60431.962099917 2024-05-01T23:05:25.432799+00:00 19994330.277802482247 27870000.000012405217 262864330.277811169624 1 60431.962111483 2024-05-01T23:05:26.432176+00:00 19994330.277689874172 27869999.999997649342 262864330.277683824301 1 60431.962123056 2024-05-01T23:05:27.432033+00:00 19994330.277797274292 27870000.000024579465 262864330.277818173170 1 60431.962134609 2024-05-01T23:05:28.430209+00:00 19994330.277561694384 27870000.000056661665 262864330.277614653111 1 60431.962146251 2024-05-01T23:05:29.436077+00:00 19994330.278154913336 27869999.999975796789 262864330.278127014637 1 60431.962157823 2024-05-01T23:05:30.435879+00:00 19994330.277518767864 27870000.000009547919 262864330.277524620295 1 60431.962169377 2024-05-01T23:05:31.434171+00:00 19994330.277505461127 27870000.000008843839 262864330.277510613203 1 60431.962180938 2024-05-01T23:05:32.433046+00:00 19994330.277507126331 27870000.000057689846 262864330.277561128139 1 60431.962192485 2024-05-01T23:05:33.430709+00:00 19994330.277756888419 27870000.000016503036 262864330.277769714594 1 60431.962204059 2024-05-01T23:05:34.430673+00:00 19994330.277832221240 27870000.000014271587 262864330.277842789888 1 60431.962215631 2024-05-01T23:05:35.430497+00:00 19994330.277634602040 27869999.999998256564 262864330.277629166842 1 60431.962227210 2024-05-01T23:05:36.430998+00:00 19994330.277838699520 27870000.000042151660 262864330.277877151966 1 60431.962238792 2024-05-01T23:05:37.431660+00:00 19994330.277631938457 27869999.999975863844 262864330.277604103088 1 60431.962250370 2024-05-01T23:05:38.431975+00:00 19994330.277890540659 27870000.000011928380 262864330.277898758650 1 60431.962261963 2024-05-01T23:05:39.433591+00:00 19994330.277790490538 27869999.999962192029 262864330.277748972178 1 60431.962273568 2024-05-01T23:05:40.436273+00:00 19994330.277942020446 27869999.999982811511 262864330.277921140194 1 60431.962285118 2024-05-01T23:05:41.434206+00:00 19994330.277689363807 27869999.999963130802 262864330.277648806572 1 60431.962296683 2024-05-01T23:05:42.433436+00:00 19994330.277804560959 27870000.000030402094 262864330.277831256390 1 60431.962308286 2024-05-01T23:05:43.435931+00:00 19994330.277833718807 27870000.000058438629 262864330.277888476849 1 60431.962319807 2024-05-01T23:05:44.431343+00:00 19994330.277825880796 27869999.999966882169 262864330.277789086103 1 60431.962331589 2024-05-01T23:05:45.449263+00:00 19994330.277344159782 27869999.999973181635 262864330.277313649654 1 60431.962343094 2024-05-01T23:05:46.443371+00:00 19994330.277744252235 27870000.000035502017 262864330.277776062489 1 60431.962354787 2024-05-01T23:05:47.453565+00:00 19994330.277563344687 27869999.999995876104 262864330.277555525303 1 60431.962366341 2024-05-01T23:05:48.451871+00:00 19994330.277597840875 27869999.999986287206 262864330.277580440044 1 60431.962378162 2024-05-01T23:05:49.473210+00:00 19994330.277802068740 27870000.000013362616 262864330.277811735868 1 60431.962389380 2024-05-01T23:05:50.442419+00:00 19994330.277961164713 27870000.000042028725 262864330.277999490499 1 60431.962400858 2024-05-01T23:05:51.434101+00:00 19994330.277703490108 27869999.999954339117 262864330.277654141188 1 60431.962412557 2024-05-01T23:05:52.444875+00:00 19994330.277474831790 27870000.000017583370 262864330.277488708496 1 60431.962423995 2024-05-01T23:05:53.433198+00:00 19994330.277855724096 27869999.999984025955 262864330.277836054564 1 60431.962435591 2024-05-01T23:05:54.435016+00:00 19994330.277837064117 27869999.999966017902 262864330.277799397707 1 60431.962447289 2024-05-01T23:05:55.445814+00:00 19994330.277648843825 27869999.999954957515 262864330.277600109577 1 60431.962458802 2024-05-01T23:05:56.440545+00:00 19994330.277755897492 27869999.999978218228 262864330.277730405331 1 60431.962470375 2024-05-01T23:05:57.440360+00:00 19994330.277747180313 27869999.999959237874 262864330.277702718973 1 60431.962482035 2024-05-01T23:05:58.447789+00:00 19994330.277503311634 27870000.000059660524 262864330.277559280396 1 60431.962494195 2024-05-01T23:05:59.498459+00:00 19994330.277795191854 27869999.999990686774 262864330.277782201767 1 60431.962505076 2024-05-01T23:06:00.438522+00:00 19994330.277651477605 27870000.000044036657 262864330.277691841125 1 60431.962516633 2024-05-01T23:06:01.437090+00:00 19994330.277528248727 27869999.999947868288 262864330.277472436428 1 60431.962528259 2024-05-01T23:06:02.441571+00:00 19994330.277773544192 27870000.000027000904 262864330.277796864510 1 60431.962539798 2024-05-01T23:06:03.438517+00:00 19994330.277599800378 27870000.000036001205 262864330.277632117271 1 60431.962551425 2024-05-01T23:06:04.443103+00:00 19994330.277718365192 27869999.999998439103 262864330.277713119984 1 60431.962562970 2024-05-01T23:06:05.440598+00:00 19994330.277779866010 27869999.999990209937 262864330.277766406536 1 60431.962574545 2024-05-01T23:06:06.440732+00:00 19994330.277595672756 27870000.000000603497 262864330.277592569590 1 60431.962586117 2024-05-01T23:06:07.440470+00:00 19994330.277892537415 27870000.000047266483 262864330.277936100960 1 60431.962597653 2024-05-01T23:06:08.437210+00:00 19994330.277734603733 27870000.000003632158 262864330.277734547853 1 60431.962609347 2024-05-01T23:06:09.447565+00:00 19994330.277731154114 27869999.999952394515 262864330.277679860592 1 60431.962620788 2024-05-01T23:06:10.436096+00:00 19994330.277561035007 27869999.999994188547 262864330.277551531792 1 60431.962632501 2024-05-01T23:06:11.448026+00:00 19994330.277744457126 27870000.000058259815 262864330.277799010277 1 60431.962644103 2024-05-01T23:06:12.450507+00:00 19994330.277781590819 27870000.000001091510 262864330.277778983116 1 60431.962655557 2024-05-01T23:06:13.440141+00:00 19994330.277758222073 27869999.999992288649 262864330.277746796608 1 60431.962667155 2024-05-01T23:06:14.442183+00:00 19994330.277529604733 27869999.999967373908 262864330.277493268251 1 60431.962678622 2024-05-01T23:06:15.432909+00:00 19994330.277696110308 27869999.999940689653 262864330.277633100748 1 60431.962690244 2024-05-01T23:06:16.437098+00:00 19994330.277737725526 27869999.999958384782 262864330.277692437172 1 60431.962701865 2024-05-01T23:06:17.441097+00:00 19994330.277671713382 27869999.999992873520 262864330.277660906315 1 60431.962713439 2024-05-01T23:06:18.441147+00:00 19994330.277585413307 27870000.000001508743 262864330.277583241463 1 60431.962725164 2024-05-01T23:06:19.454184+00:00 19994330.277948785573 27870000.000025942922 262864330.277971029282 1 60431.962736633 2024-05-01T23:06:20.445075+00:00 19994330.277816329151 27870000.000007998198 262864330.277820616961 1 60431.962748144 2024-05-01T23:06:21.439665+00:00 19994330.277479991317 27869999.999977007508 262864330.277453303337 1 60431.962759628 2024-05-01T23:06:22.431842+00:00 19994330.277803458273 27870000.000013221055 262864330.277812987566 1 60431.962771310 2024-05-01T23:06:23.441147+00:00 19994330.277684617788 27870000.000071264803 262864330.277752190828 1 60431.962782877 2024-05-01T23:06:24.440626+00:00 19994330.277716293931 27869999.999956823885 262864330.277669429779 1 60431.962795458 2024-05-01T23:06:25.527554+00:00 19994330.277759436518 27870000.000027578324 262864330.277783304453 1 60431.962805967 2024-05-01T23:06:26.435514+00:00 19994330.277573678643 27870000.000045616180 262864330.277615606785 1 60431.962817565 2024-05-01T23:06:27.437604+00:00 19994330.277873381972 27869999.999976493418 262864330.277846157551 1 60431.962829174 2024-05-01T23:06:28.440614+00:00 19994330.277685105801 27870000.000009387732 262864330.277690798044 1 60431.962840784 2024-05-01T23:06:29.443755+00:00 19994330.277737993747 27869999.999971892685 262864330.277706205845 1 60431.962852219 2024-05-01T23:06:30.431701+00:00 19994330.277823925018 27870000.000015404075 262864330.277835637331 1 60431.962863820 2024-05-01T23:06:31.434022+00:00 19994330.277842406183 27869999.999995335937 262864330.277834057808 1 60431.962875508 2024-05-01T23:06:32.443849+00:00 19994330.277629211545 27870000.000000175089 262864330.277625679970 1 60431.962886981 2024-05-01T23:06:33.435151+00:00 19994330.277661088854 27869999.999999701977 262864330.277657091618 1 60431.962898537 2024-05-01T23:06:34.433594+00:00 19994330.277842022479 27869999.999985057861 262864330.277823388577 1 60431.962910092 2024-05-01T23:06:35.431955+00:00 19994330.277757018805 27869999.999971617013 262864330.277724951506 1 60431.962921686 2024-05-01T23:06:36.433626+00:00 19994330.277470413595 27869999.999966938049 262864330.277433663607 1 60431.962933357 2024-05-01T23:06:37.442030+00:00 19994330.277883529663 27869999.999998606741 262864330.277878433466 1 60431.962944821 2024-05-01T23:06:38.432532+00:00 19994330.277994494885 27870000.000008068979 262864330.277998864651 1 60431.962956504 2024-05-01T23:06:39.441920+00:00 19994330.277673359960 27869999.999971542507 262864330.277641206980 1 60431.962967996 2024-05-01T23:06:40.434824+00:00 19994330.277634259313 27870000.000026039779 262864330.277656614780 1 60431.962979580 2024-05-01T23:06:41.435759+00:00 19994330.277870353311 27869999.999992281199 262864330.277858942747 1 60431.962991812 2024-05-01T23:06:42.492577+00:00 19994330.277666971087 27870000.000007096678 262864330.277670383453 1 60431.963002710 2024-05-01T23:06:43.434158+00:00 19994330.277520645410 27870000.000052012503 262864330.277568966150 1 60431.963014262 2024-05-01T23:06:44.432234+00:00 19994330.277718197554 27869999.999991811812 262864330.277706295252 1 60431.963025933 2024-05-01T23:06:45.440607+00:00 19994330.277666460723 27869999.999972715974 262864330.277635455132 1 60431.963037436 2024-05-01T23:06:46.434440+00:00 19994330.277690514922 27869999.999994639307 262864330.277681469917 1 60431.963048988 2024-05-01T23:06:47.432585+00:00 19994330.277584001422 27869999.999995306134 262864330.277575612068 1 60431.963060563 2024-05-01T23:06:48.432668+00:00 19994330.277627214789 27869999.999967664480 262864330.277591168880 1 60431.963072187 2024-05-01T23:06:49.436986+00:00 19994330.277601916343 27870000.000001039356 262864330.277599275112 1 60431.963083739 2024-05-01T23:06:50.435106+00:00 19994330.277723092586 27869999.999980613589 262864330.277700036764 1 60431.963095266 2024-05-01T23:06:51.430972+00:00 19994330.277743764222 27870000.000023264438 262864330.277763336897 1 60431.963106852 2024-05-01T23:06:52.431965+00:00 19994330.277805946767 27870000.000011611730 262864330.277813881636 1 60431.963118462 2024-05-01T23:06:53.435142+00:00 19994330.277646183968 27870000.000004161149 262864330.277646660805 1 60431.963130000 2024-05-01T23:06:54.431988+00:00 19994330.277512323111 27870000.000016879290 262864330.277525484562 1 60431.963141559 2024-05-01T23:06:55.430702+00:00 19994330.277662467211 27870000.000018026680 262864330.277676790953 1 60431.963153157 2024-05-01T23:06:56.432786+00:00 19994330.277914267033 27870000.000026438385 262864330.277936995029 1 60431.963164763 2024-05-01T23:06:57.435486+00:00 19994330.277645982802 27869999.999966431409 262864330.277608722448 1 60431.963176275 2024-05-01T23:06:58.430168+00:00 19994330.277656055987 27869999.999981574714 262864330.277633935213 1 60431.963187856 2024-05-01T23:06:59.430706+00:00 19994330.277627371252 27870000.000045094639 262864330.277668774128 1 60431.963199500 2024-05-01T23:07:00.436805+00:00 19994330.277862448245 27870000.000025101006 262864330.277883857489 1 60431.963211119 2024-05-01T23:07:01.440653+00:00 19994330.277751747519 27869999.999977264553 262864330.277725309134 1 60431.963222593 2024-05-01T23:07:02.431991+00:00 19994330.277732145041 27870000.000005345792 262864330.277733772993 1 60431.963234187 2024-05-01T23:07:03.433777+00:00 19994330.277766760439 27870000.000004854053 262864330.277767926455 1 60431.963245812 2024-05-01T23:07:04.438158+00:00 19994330.277749653906 27870000.000007197261 262864330.277753174305 1 60431.963257380 2024-05-01T23:07:05.437641+00:00 19994330.277725428343 27869999.999964125454 262864330.277685850859 1 60431.963268877 2024-05-01T23:07:06.431007+00:00 19994330.277980200946 27870000.000012751669 262864330.277989268303 1 60431.963280467 2024-05-01T23:07:07.432393+00:00 19994330.277587488294 27870000.000020790845 262864330.277604579926 1 60431.963292038 2024-05-01T23:07:08.432104+00:00 19994330.277836680412 27870000.000003717840 262864330.277836710215 1 60431.963303624 2024-05-01T23:07:09.433067+00:00 19994330.277560129762 27870000.000085052103 262864330.277641475201 1 60431.963315253 2024-05-01T23:07:10.437819+00:00 19994330.277727063745 27870000.000032275915 262864330.277755647898 1 60431.963326844 2024-05-01T23:07:11.439362+00:00 19994330.277701169252 27869999.999983832240 262864330.277681320906 1 60431.963338376 2024-05-01T23:07:12.435679+00:00 19994330.277785204351 27869999.999990295619 262864330.277771800756 1 60431.963349924 2024-05-01T23:07:13.433445+00:00 19994330.277790240943 27870000.000003829598 262864330.277790367603 1 60431.963361471 2024-05-01T23:07:14.431115+00:00 19994330.277687747031 27870000.000010702759 262864330.277694761753 1 60431.963373078 2024-05-01T23:07:15.433888+00:00 19994330.277946606278 27869999.999981485307 262864330.277924418449 1 60431.963384631 2024-05-01T23:07:16.432102+00:00 19994330.277680307627 27869999.999997202307 262864330.277673810720 1 60431.963396213 2024-05-01T23:07:17.432781+00:00 19994330.277662746608 27869999.999989867210 262864330.277648925781 1 60431.963407772 2024-05-01T23:07:18.431521+00:00 19994330.277784511447 27869999.999979730695 262864330.277760565281 1 60431.963419387 2024-05-01T23:07:19.435057+00:00 19994330.277595128864 27870000.000043086708 262864330.277634531260 1 60431.963430892 2024-05-01T23:07:20.429101+00:00 19994330.277740541846 27870000.000058729202 262864330.277795583010 1 60431.963442494 2024-05-01T23:07:21.431456+00:00 19994330.277676429600 27870000.000016547740 262864330.277689278126 1 60431.963454064 2024-05-01T23:07:22.431097+00:00 19994330.277752742171 27869999.999963130802 262864330.277712166309 1 60431.963465628 2024-05-01T23:07:23.430236+00:00 19994330.277612969279 27870000.000002816319 262864330.277612090111 1 60431.963477252 2024-05-01T23:07:24.434551+00:00 19994330.277822159231 27870000.000023636967 262864330.277842104435 1 60431.963488826 2024-05-01T23:07:25.434528+00:00 19994330.277776014060 27869999.999942995608 262864330.277715295553 1 60431.963500391 2024-05-01T23:07:26.433746+00:00 19994330.277687598020 27869999.999939855188 262864330.277623772621 1 60431.963511960 2024-05-01T23:07:27.433359+00:00 19994330.277785304934 27869999.999999057502 262864330.277780652046 1 60431.963523540 2024-05-01T23:07:28.433848+00:00 19994330.277733478695 27870000.000078141689 262864330.277807921171 1 60431.963535082 2024-05-01T23:07:29.431099+00:00 19994330.277631394565 27869999.999933712184 262864330.277561426163 1 60431.963546662 2024-05-01T23:07:30.431582+00:00 19994330.277671296149 27870000.000071790069 262864330.277739405632 1 60431.963558234 2024-05-01T23:07:31.431409+00:00 19994330.277741771191 27870000.000044792891 262864330.277782857418 1 60431.963569811 2024-05-01T23:07:32.431636+00:00 19994330.277744926512 27870000.000016652048 262864330.277757883072 1 60431.963581390 2024-05-01T23:07:33.432052+00:00 19994330.277679063380 27869999.999963995069 262864330.277639359236 1 60431.963593011 2024-05-01T23:07:34.436157+00:00 19994330.277661059052 27870000.000032074749 262864330.277689427137 1 60431.963604581 2024-05-01T23:07:35.435763+00:00 19994330.277995795012 27869999.999933876097 262864330.277925968170 1 60431.963616110 2024-05-01T23:07:36.431938+00:00 19994330.277563329786 27870000.000036604702 262864330.277596235275 1 60431.963627708 2024-05-01T23:07:37.433994+00:00 19994330.277499068528 27869999.999978076667 262864330.277473449707 1 60431.963639284 2024-05-01T23:07:38.434120+00:00 19994330.277649741620 27869999.999997451901 262864330.277643471956 1 60431.963650874 2024-05-01T23:07:39.435526+00:00 19994330.277778759599 27869999.999995548278 262864330.277770638466 1 60431.963662410 2024-05-01T23:07:40.432241+00:00 19994330.277758959681 27870000.000061169267 262864330.277816414833 1 60431.963673980 2024-05-01T23:07:41.431925+00:00 19994330.277909327298 27870000.000020790845 262864330.277926445007 1 60431.963685575 2024-05-01T23:07:42.433691+00:00 19994330.277769275010 27869999.999949805439 262864330.277715384960 1 60431.963697162 2024-05-01T23:07:43.434734+00:00 19994330.277677755803 27870000.000020869076 262864330.277694910765 1 60431.963708745 2024-05-01T23:07:44.435562+00:00 19994330.277674045414 27869999.999934386462 262864330.277604728937 1 60431.963720306 2024-05-01T23:07:45.434421+00:00 19994330.277450349182 27870000.000026792288 262864330.277473449707 1 60431.963731886 2024-05-01T23:07:46.434926+00:00 19994330.277683958411 27870000.000032484531 262864330.277712762356 1 60431.963743411 2024-05-01T23:07:47.430657+00:00 19994330.277687925845 27869999.999992508441 262864330.277676761150 1 60431.963754997 2024-05-01T23:07:48.431732+00:00 19994330.277879968286 27870000.000049203634 262864330.277925491333 1 60431.963766593 2024-05-01T23:07:49.433676+00:00 19994330.277678776532 27870000.000002902001 262864330.277677983046 1 60431.963778162 2024-05-01T23:07:50.433242+00:00 19994330.277785025537 27869999.999992392957 262864330.277773737907 1 60431.963789698 2024-05-01T23:07:51.429911+00:00 19994330.277678538114 27870000.000007368624 262864330.277682214975 1 60431.963801271 2024-05-01T23:07:52.429831+00:00 19994330.277868006378 27870000.000001419336 262864330.277865737677 1 60431.963812879 2024-05-01T23:07:53.432791+00:00 19994330.277520507574 27869999.999999511987 262864330.277516335249 1 60431.963824429 2024-05-01T23:07:54.430635+00:00 19994330.277806546539 27870000.000016201288 262864330.277819067240 1 60431.963836017 2024-05-01T23:07:55.431865+00:00 19994330.277609061450 27869999.999990344048 262864330.277595698833 1 60431.963847579 2024-05-01T23:07:56.430837+00:00 19994330.277614321560 27870000.000002946705 262864330.277613580227 1 60431.963859153 2024-05-01T23:07:57.430826+00:00 19994330.277859590948 27870000.000052779913 262864330.277908682823 1 60431.963870789 2024-05-01T23:07:58.436216+00:00 19994330.277779541910 27870000.000065956265 262864330.277841806412 1 60431.963882311 2024-05-01T23:07:59.431712+00:00 19994330.277873665094 27870000.000013999641 262864330.277883976698 1 60431.963893883 2024-05-01T23:08:00.431494+00:00 19994330.277597974986 27870000.000002413988 262864330.277596682310 1 60431.963905523 2024-05-01T23:08:01.437155+00:00 19994330.277517098933 27869999.999962698668 262864330.277476102114 1 60431.963917087 2024-05-01T23:08:02.436344+00:00 19994330.277652449906 27869999.999958224595 262864330.277606964111 1 60431.963928685 2024-05-01T23:08:03.438333+00:00 19994330.277840152383 27870000.000027820468 262864330.277864277363 1 60431.963940232 2024-05-01T23:08:04.436010+00:00 19994330.277820307761 27869999.999966274947 262864330.277782887220 1 60431.963951791 2024-05-01T23:08:05.434744+00:00 19994330.277781900018 27869999.999999050051 262864330.277777254581 1 60431.963963400 2024-05-01T23:08:06.437719+00:00 19994330.277583230287 27870000.000008024275 262864330.277587562799 1 60431.963974961 2024-05-01T23:08:07.436603+00:00 19994330.277730550617 27869999.999960809946 262864330.277687668800 1 60431.963986572 2024-05-01T23:08:08.439862+00:00 19994330.277738910168 27869999.999956861138 262864330.277692049742 1 60431.963998287 2024-05-01T23:08:09.451969+00:00 19994330.277755733579 27870000.000048045069 262864330.277800083160 1 60431.964009757 2024-05-01T23:08:10.443032+00:00 19994330.277673117816 27869999.999989517033 262864330.277658939362 1 60431.964021327 2024-05-01T23:08:11.442638+00:00 19994330.277792908251 27870000.000046804547 262864330.277835994959 1 60431.964032888 2024-05-01T23:08:12.441558+00:00 19994330.277799360454 27869999.999982398003 262864330.277778059244 1 60431.964044446 2024-05-01T23:08:13.440167+00:00 19994330.277428194880 27869999.999942887574 262864330.277367413044 1 60431.964055971 2024-05-01T23:08:14.435913+00:00 19994330.277617741376 27870000.000015836209 262864330.277629882097 1 60431.964068037 2024-05-01T23:08:15.478449+00:00 19994330.277695193887 27869999.999998845160 262864330.277690351009 1 60431.964079185 2024-05-01T23:08:16.441628+00:00 19994330.277714911848 27870000.000046856701 262864330.277758061886 1 60431.964090754 2024-05-01T23:08:17.441140+00:00 19994330.278041705489 27869999.999968882650 262864330.278006911278 1 60431.964102479 2024-05-01T23:08:18.454198+00:00 19994330.277574885637 27870000.000074028969 262864330.277645230293 1 60431.964113817 2024-05-01T23:08:19.433781+00:00 19994330.277724046260 27870000.000058151782 262864330.277778506279 1 60431.964125390 2024-05-01T23:08:20.433708+00:00 19994330.277594476938 27869999.999993734062 262864330.277584522963 1 60431.964136965 2024-05-01T23:08:21.433736+00:00 19994330.277781039476 27869999.999980982393 262864330.277758330107 1 60431.964148756 2024-05-01T23:08:22.452489+00:00 19994330.277715850621 27869999.999954421073 262864330.277666598558 1 60431.964160155 2024-05-01T23:08:23.437340+00:00 19994330.277629002929 27870000.000011626631 262864330.277636945248 1 60431.964171740 2024-05-01T23:08:24.438351+00:00 19994330.277650013566 27869999.999987740070 262864330.277634084225 1 60431.964183208 2024-05-01T23:08:25.429115+00:00 19994330.277722317725 27869999.999966986477 262864330.277685612440 1 60431.964194797 2024-05-01T23:08:26.430473+00:00 19994330.277592703700 27870000.000001303852 262864330.277590334415 1 60431.964206410 2024-05-01T23:08:27.433836+00:00 19994330.277711104602 27870000.000028830022 262864330.277736216784 1 60431.964218010 2024-05-01T23:08:28.436041+00:00 19994330.277940854430 27870000.000031672418 262864330.277968823910 1 60431.964229634 2024-05-01T23:08:29.440356+00:00 19994330.277692630887 27870000.000014621764 262864330.277703583241 1 60431.964241137 2024-05-01T23:08:30.434266+00:00 19994330.277615793049 27869999.999964781106 262864330.277576863766 1 60431.964252678 2024-05-01T23:08:31.431346+00:00 19994330.277783513069 27870000.000036954880 262864330.277816772461 1 60431.964264277 2024-05-01T23:08:32.433544+00:00 19994330.277845580131 27869999.999998740852 262864330.277840644121 1 60431.964275854 2024-05-01T23:08:33.433772+00:00 19994330.277600817382 27869999.999967966229 262864330.277565091848 1 60431.964287489 2024-05-01T23:08:34.439070+00:00 19994330.277721919119 27870000.000031907111 262864330.277750134468 1 60431.964298983 2024-05-01T23:08:35.432138+00:00 19994330.277625434101 27869999.999983079731 262864330.277604818344 1 60431.964310606 2024-05-01T23:08:36.436314+00:00 19994330.277658268809 27870000.000047538429 262864330.277702093124 1 60431.964322142 2024-05-01T23:08:37.433070+00:00 19994330.277675289661 27869999.999987315387 262864330.277658909559 1 60431.964333727 2024-05-01T23:08:38.434019+00:00 19994330.277761321515 27869999.999970875680 262864330.277728497982 1 60431.964345329 2024-05-01T23:08:39.436392+00:00 19994330.277758963406 27869999.999956388026 262864330.277711659670 1 60431.964356854 2024-05-01T23:08:40.432200+00:00 19994330.277561463416 27869999.999967671931 262864330.277525424957 1 60431.964368469 2024-05-01T23:08:41.435721+00:00 19994330.277621407062 27870000.000006128103 262864330.277623862028 1 60431.964380266 2024-05-01T23:08:42.455014+00:00 19994330.277750432491 27870000.000052094460 262864330.277798831463 1 60431.964391568 2024-05-01T23:08:43.431483+00:00 19994330.277518369257 27869999.999997131526 262864330.277511805296 1 60431.964403134 2024-05-01T23:08:44.430771+00:00 19994330.277819640934 27870000.000010684133 262864330.277826607227 1 60431.964414719 2024-05-01T23:08:45.431746+00:00 19994330.277660630643 27870000.000005286187 262864330.277662217617 1 60431.964426315 2024-05-01T23:08:46.433599+00:00 19994330.277958326042 27870000.000024333596 262864330.277978956699 1 60431.964437891 2024-05-01T23:08:47.433742+00:00 19994330.277596134692 27869999.999931264669 262864330.277523726225 1 60431.964449455 2024-05-01T23:08:48.432879+00:00 19994330.277732335031 27869999.999982912093 262864330.277711570263 1 60431.964461040 2024-05-01T23:08:49.433881+00:00 19994330.277881108224 27869999.999959867448 262864330.277837276459 1 60431.964472671 2024-05-01T23:08:50.438776+00:00 19994330.277704145759 27870000.000040095299 262864330.277740538120 1 60431.964484185 2024-05-01T23:08:51.433605+00:00 19994330.277630154043 27870000.000027053058 262864330.277653515339 1 60431.964495745 2024-05-01T23:08:52.432312+00:00 19994330.277684375644 27870000.000025857240 262864330.277706563473 1 60431.964507299 2024-05-01T23:08:53.430657+00:00 19994330.277776774019 27869999.999973304570 262864330.277746379375 1 60431.964518861 2024-05-01T23:08:54.429563+00:00 19994330.277754325420 27870000.000028476119 262864330.277779132128 1 60431.964530457 2024-05-01T23:08:55.431501+00:00 19994330.277804296464 27869999.999988500029 262864330.277789086103 1 60431.964542042 2024-05-01T23:08:56.432442+00:00 19994330.277603670955 27870000.000020559877 262864330.277620553970 1 60431.964553596 2024-05-01T23:08:57.430667+00:00 19994330.277865793556 27870000.000027388334 262864330.277889490128 1 60431.964565172 2024-05-01T23:08:58.430832+00:00 19994330.277741912752 27870000.000016190112 262864330.277754396200 1 60431.964576789 2024-05-01T23:08:59.434544+00:00 19994330.277538478374 27870000.000009927899 262864330.277544707060 1 60431.964588449 2024-05-01T23:09:00.441977+00:00 19994330.277626965195 27870000.000022169203 262864330.277645438910 1 60431.964600037 2024-05-01T23:09:01.443184+00:00 19994330.277731556445 27870000.000042930245 262864330.277770787477 1 60431.964611678 2024-05-01T23:09:02.448978+00:00 19994330.277702353895 27869999.999992568046 262864330.277691245079 1 60431.964623097 2024-05-01T23:09:03.435577+00:00 19994330.277857411653 27869999.999986659735 262864330.277840375900 1 60431.964634757 2024-05-01T23:09:04.442984+00:00 19994330.277653459460 27870000.000024814159 262864330.277674585581 1 60431.964646248 2024-05-01T23:09:05.435786+00:00 19994330.277796700597 27869999.999973356724 262864330.277766346931 1 60431.964657838 2024-05-01T23:09:06.437139+00:00 19994330.277802500874 27870000.000057362020 262864330.277856171131 1 60431.964669388 2024-05-01T23:09:07.435085+00:00 19994330.277661498636 27869999.999999631196 262864330.277657449245 1 60431.964681004 2024-05-01T23:09:08.438752+00:00 19994330.277797218412 27869999.999986696988 262864330.277780234814 1 60431.964692655 2024-05-01T23:09:09.445383+00:00 19994330.277570236474 27869999.999996699393 262864330.277563244104 1 60431.964704117 2024-05-01T23:09:10.435727+00:00 19994330.277601752430 27869999.999925553799 262864330.277523607016 1 60431.964715683 2024-05-01T23:09:11.435044+00:00 19994330.277579978108 27869999.999941051006 262864330.277517318726 1 60431.964727307 2024-05-01T23:09:12.439319+00:00 19994330.277926992625 27870000.000052444637 262864330.277975738049 1 60431.964738835 2024-05-01T23:09:13.435329+00:00 19994330.277449294925 27869999.999998312443 262864330.277443885803 1 60431.964750426 2024-05-01T23:09:14.436840+00:00 19994330.277793083340 27869999.999986033887 262864330.277775406837 1 60431.964762012 2024-05-01T23:09:15.437887+00:00 19994330.277749761939 27870000.000049192458 262864330.277795255184 1 60431.964773546 2024-05-01T23:09:16.434388+00:00 19994330.277650497854 27870000.000022772700 262864330.277669578791 1 60431.964785109 2024-05-01T23:09:17.433429+00:00 19994330.277615834028 27870000.000082582235 262864330.277694731951 1 60431.964796744 2024-05-01T23:09:18.438707+00:00 19994330.277623333037 27869999.999934997410 262864330.277554631233 1 60431.964808308 2024-05-01T23:09:19.437826+00:00 19994330.277533315122 27869999.999948278069 262864330.277477890253 1 60431.964819916 2024-05-01T23:09:20.440762+00:00 19994330.277753740549 27870000.000077247620 262864330.277827292681 1 60431.964831393 2024-05-01T23:09:21.432363+00:00 19994330.277619484812 27870000.000031393021 262864330.277647167444 1 60431.964842949 2024-05-01T23:09:22.430786+00:00 19994330.277781829238 27869999.999960947782 262864330.277739107609 1 60431.964854544 2024-05-01T23:09:23.432591+00:00 19994330.277750290930 27870000.000013682991 262864330.277760267258 1 60431.964866109 2024-05-01T23:09:24.431815+00:00 19994330.277626659721 27870000.000007417053 262864330.277630388737 1 60431.964877685 2024-05-01T23:09:25.431955+00:00 19994330.277575526386 27869999.999959327281 262864330.277531147003 1 60431.964889283 2024-05-01T23:09:26.434063+00:00 19994330.277664918453 27870000.000013019890 262864330.277674257755 1 60431.964900831 2024-05-01T23:09:27.431808+00:00 19994330.277727577835 27870000.000017136335 262864330.277741014957 1 60431.964912401 2024-05-01T23:09:28.431461+00:00 19994330.277656394988 27870000.000033393502 262864330.277686089277 1 60431.964924015 2024-05-01T23:09:29.434871+00:00 19994330.277696970850 27870000.000012721866 262864330.277705997229 1 60431.964935619 2024-05-01T23:09:30.437466+00:00 19994330.277633942664 27869999.999983768910 262864330.277613997459 1 60431.964947173 2024-05-01T23:09:31.435791+00:00 19994330.277509730309 27870000.000051341951 262864330.277557373047 1 60431.964958766 2024-05-01T23:09:32.437426+00:00 19994330.277568567544 27869999.999996084720 262864330.277560979128 1 60431.964970319 2024-05-01T23:09:33.435535+00:00 19994330.277739804238 27869999.999968431890 262864330.277704536915 1 60431.964981890 2024-05-01T23:09:34.435284+00:00 19994330.277911778539 27869999.999995205551 262864330.277903288603 1 60431.964993422 2024-05-01T23:09:35.431683+00:00 19994330.277721606195 27870000.000016942620 262864330.277734845877 1 60431.965005009 2024-05-01T23:09:36.432710+00:00 19994330.277650605887 27870000.000018015504 262864330.277664899826 1 60431.965016599 2024-05-01T23:09:37.434170+00:00 19994330.277738031000 27870000.000019393861 262864330.277753740549 1 60431.965028142 2024-05-01T23:09:38.431476+00:00 19994330.277576815337 27869999.999990042299 262864330.277563154697 1 60431.965039865 2024-05-01T23:09:39.444359+00:00 19994330.277511153370 27869999.999938156456 262864330.277445614338 1 60431.965051287 2024-05-01T23:09:40.431228+00:00 19994330.278024226427 27869999.999946046621 262864330.277966588736 1 60431.965062853 2024-05-01T23:09:41.430476+00:00 19994330.277771197259 27869999.999973565340 262864330.277741074562 1 60431.965074427 2024-05-01T23:09:42.430548+00:00 19994330.277581281960 27869999.999968063086 262864330.277545630932 1 60431.965086014 2024-05-01T23:09:43.431578+00:00 19994330.277670335025 27870000.000026546419 262864330.277693182230 1 60431.965097595 2024-05-01T23:09:44.432236+00:00 19994330.277755126357 27870000.000010512769 262864330.277761936188 1 60431.965109154 2024-05-01T23:09:45.430901+00:00 19994330.277708951384 27869999.999928474426 262864330.277633726597 1 60431.965120730 2024-05-01T23:09:46.431080+00:00 19994330.277744825929 27870000.000057559460 262864330.277798682451 1 60431.965132299 2024-05-01T23:09:47.430602+00:00 19994330.277627769858 27870000.000088669360 262864330.277712732553 1 60431.965143880 2024-05-01T23:09:48.431259+00:00 19994330.277743320912 27869999.999980013818 262864330.277719616890 1 60431.965155533 2024-05-01T23:09:49.438045+00:00 19994330.277653548867 27869999.999924704432 262864330.277574568987 1 60431.965167007 2024-05-01T23:09:50.429455+00:00 19994330.277835797518 27869999.999985538423 262864330.277817636728 1 60431.965178599 2024-05-01T23:09:51.430970+00:00 19994330.277851466089 27870000.000018339604 262864330.277866095304 1 60431.965190176 2024-05-01T23:09:52.431241+00:00 19994330.277713425457 27870000.000034701079 262864330.277744412422 1 60431.965201776 2024-05-01T23:09:53.433407+00:00 19994330.277611028403 27869999.999957304448 262864330.277564615011 1 60431.965213332 2024-05-01T23:09:54.431914+00:00 19994330.277602221817 27869999.999972701073 262864330.277571231127 1 60431.965224937 2024-05-01T23:09:55.434511+00:00 19994330.277642678469 27870000.000009503216 262864330.277648478746 1 60431.965236472 2024-05-01T23:09:56.431220+00:00 19994330.277815829962 27869999.999995473772 262864330.277807593346 1 60431.965248047 2024-05-01T23:09:57.431241+00:00 19994330.277745034546 27870000.000011384487 262864330.277752727270 1 60431.965259646 2024-05-01T23:09:58.433417+00:00 19994330.277646191418 27869999.999971505255 262864330.277613997459 1 60431.965271228 2024-05-01T23:09:59.434072+00:00 19994330.277753535658 27870000.000017136335 262864330.277766972780 1 60431.965282789 2024-05-01T23:10:00.432958+00:00 19994330.277669496834 27870000.000011183321 262864330.277676969767 1 60431.965294349 2024-05-01T23:10:01.431755+00:00 19994330.277657635510 27869999.999960958958 262864330.277614891529 1 60431.965306178 2024-05-01T23:10:02.453784+00:00 19994330.277599465102 27869999.999964717776 262864330.277560472488 1 60431.965317677 2024-05-01T23:10:03.447279+00:00 19994330.277573801577 27869999.999965816736 262864330.277535915375 1 60431.965329210 2024-05-01T23:10:04.443759+00:00 19994330.277786865830 27869999.999994643033 262864330.277777791023 1 60431.965340829 2024-05-01T23:10:05.447590+00:00 19994330.277766358107 27870000.000008024275 262864330.277770668268 1 60431.965352266 2024-05-01T23:10:06.435784+00:00 19994330.277714822441 27870000.000023424625 262864330.277734547853 1 60431.965363984 2024-05-01T23:10:07.448242+00:00 19994330.277808014303 27870000.000052545220 262864330.277856856585 1 60431.965375527 2024-05-01T23:10:08.445550+00:00 19994330.277663815767 27870000.000014908612 262864330.277675032616 1 60431.965387131 2024-05-01T23:10:09.448109+00:00 19994330.277735691518 27870000.000049870461 262864330.277781844139 1 60431.965398592 2024-05-01T23:10:10.438343+00:00 19994330.277647275478 27869999.999983631074 262864330.277627229691 1 60431.965410202 2024-05-01T23:10:11.441426+00:00 19994330.277956720442 27870000.000064574182 262864330.278017610312 1 60431.965421738 2024-05-01T23:10:12.438123+00:00 19994330.277844667435 27869999.999961122870 262864330.277802109718 1 60431.965433313 2024-05-01T23:10:13.438262+00:00 19994330.277600936592 27869999.999971732497 262864330.277568995953 1 60431.965445004 2024-05-01T23:10:14.448342+00:00 19994330.277552980930 27869999.999981388450 262864330.277530699968 1 60431.965456418 2024-05-01T23:10:15.434531+00:00 19994330.277642719448 27869999.999988347292 262864330.277627378702 1 60431.965468056 2024-05-01T23:10:16.439985+00:00 19994330.277518298477 27869999.999989986420 262864330.277504593134 1 60431.965480127 2024-05-01T23:10:17.483016+00:00 19994330.277687788010 27869999.999994855374 262864330.277678936720 1 60431.965491210 2024-05-01T23:10:18.440569+00:00 19994330.277768474072 27870000.000027075410 262864330.277791827917 1 60431.965502748 2024-05-01T23:10:19.437411+00:00 19994330.277620274574 27869999.999989930540 262864330.277606517076 1 60431.965514344 2024-05-01T23:10:20.439344+00:00 19994330.277525916696 27870000.000006675720 262864330.277528882027 1 60431.965525873 2024-05-01T23:10:21.435377+00:00 19994330.277814775705 27870000.000022973865 262864330.277834057808 1 60431.965537450 2024-05-01T23:10:22.435704+00:00 19994330.277744054794 27870000.000027935952 262864330.277768284082 1 60431.965549074 2024-05-01T23:10:23.440001+00:00 19994330.277677256614 27869999.999984357506 262864330.277657926083 1 60431.965560600 2024-05-01T23:10:24.435875+00:00 19994330.277734812349 27869999.999974496663 262864330.277705609798 1 60431.965572128 2024-05-01T23:10:25.431863+00:00 19994330.277649495751 27870000.000016033649 262864330.277661830187 1 60431.965583737 2024-05-01T23:10:26.434859+00:00 19994330.277541045099 27870000.000043198466 262864330.277580559254 1 60431.965595358 2024-05-01T23:10:27.438893+00:00 19994330.277966685593 27870000.000051096082 262864330.278014063835 1 60431.965606944 2024-05-01T23:10:28.439990+00:00 19994330.277544945478 27869999.999998345971 262864330.277539581060 1 60431.965618531 2024-05-01T23:10:29.441101+00:00 19994330.277631908655 27869999.999989576638 262864330.277617782354 1 60431.965630011 2024-05-01T23:10:30.432951+00:00 19994330.277596417814 27870000.000023405999 262864330.277616113424 1 60431.965641610 2024-05-01T23:10:31.435108+00:00 19994330.277922991663 27869999.999986696988 262864330.277906000614 1 60431.965653165 2024-05-01T23:10:32.433489+00:00 19994330.277456615120 27869999.999978616834 262864330.277431517839 1 60431.965664710 2024-05-01T23:10:33.430969+00:00 19994330.277712039649 27869999.999994151294 262864330.277702510357 1 60431.965676379 2024-05-01T23:10:34.439163+00:00 19994330.278040982783 27870000.000023905188 262864330.278061181307 1 60431.965687868 2024-05-01T23:10:35.431766+00:00 19994330.277756620198 27869999.999989375472 262864330.277742326260 1 60431.965699443 2024-05-01T23:10:36.431885+00:00 19994330.277419079095 27869999.999986905605 262864330.277402311563 1 60431.965711048 2024-05-01T23:10:37.434546+00:00 19994330.277646917850 27869999.999986309558 262864330.277629554272 1 60431.965722574 2024-05-01T23:10:38.430377+00:00 19994330.277634080499 27870000.000016190112 262864330.277646571398 1 60431.965734280 2024-05-01T23:10:39.441780+00:00 19994330.277781665325 27870000.000012431294 262864330.277790397406 1 60431.965745728 2024-05-01T23:10:40.430898+00:00 19994330.277620896697 27869999.999963529408 262864330.277580738068 1 60431.965757347 2024-05-01T23:10:41.434808+00:00 19994330.277703382075 27869999.999982587993 262864330.277682274580 1 60431.965768903 2024-05-01T23:10:42.433245+00:00 19994330.277589511126 27870000.000038351864 262864330.277624160051 1 60431.965780476 2024-05-01T23:10:43.433155+00:00 19994330.278029810637 27870000.000017162412 262864330.278043270111 1 60431.965792102 2024-05-01T23:10:44.437574+00:00 19994330.277600008994 27869999.999991759658 262864330.277588099241 1 60431.965803664 2024-05-01T23:10:45.436566+00:00 19994330.277779925615 27870000.000023696572 262864330.277799934149 1 60431.965815258 2024-05-01T23:10:46.438329+00:00 19994330.277978252620 27869999.999980993569 262864330.277955532074 1 60431.965826813 2024-05-01T23:10:47.436606+00:00 19994330.277714416385 27869999.999993849546 262864330.277704596519 1 60431.965838385 2024-05-01T23:10:48.436453+00:00 19994330.277754478157 27870000.000002764165 262864330.277753561735 1 60431.965849991 2024-05-01T23:10:49.439206+00:00 19994330.277587454766 27869999.999975848943 262864330.277559608221 1 60431.965861546 2024-05-01T23:10:50.437565+00:00 19994330.277855604887 27870000.000006489456 262864330.277858406305 1 60431.965873093 2024-05-01T23:10:51.435277+00:00 19994330.277859110385 27869999.999990362674 262864330.277845799923 1 60431.965884702 2024-05-01T23:10:52.438237+00:00 19994330.277891471982 27869999.999968610704 262864330.277856409550 1 60431.965896271 2024-05-01T23:10:53.437782+00:00 19994330.277555685490 27870000.000005979091 262864330.277557969093 1 60431.965907775 2024-05-01T23:10:54.431736+00:00 19994330.277683224529 27870000.000048030168 262864330.277727574110 1 60431.965919399 2024-05-01T23:10:55.436100+00:00 19994330.277789432555 27870000.000035710633 262864330.277821451426 1 60431.965930919 2024-05-01T23:10:56.431414+00:00 19994330.277888789773 27869999.999991402030 262864330.277876496315 1 60431.965942499 2024-05-01T23:10:57.431953+00:00 19994330.277801323682 27870000.000013824552 262864330.277811467648 1 60431.965954110 2024-05-01T23:10:58.435065+00:00 19994330.277721814811 27869999.999965827912 262864330.277683943510 1 60431.965965694 2024-05-01T23:10:59.435922+00:00 19994330.277479927987 27869999.999973088503 262864330.277449309826 1 60431.965977209 2024-05-01T23:11:00.430874+00:00 19994330.277671601623 27870000.000009953976 262864330.277677863836 1 60431.965988896 2024-05-01T23:11:01.440597+00:00 19994330.277874689549 27869999.999990992248 262864330.277861982584 1 60431.966000401 2024-05-01T23:11:02.434698+00:00 19994330.277502585202 27869999.999979417771 262864330.277478307486 1 60431.966011941 2024-05-01T23:11:03.431747+00:00 19994330.277738377452 27870000.000012472272 262864330.277747154236 1 60431.966023528 2024-05-01T23:11:04.432854+00:00 19994330.277787361294 27869999.999969851226 262864330.277753502131 1 60431.966035126 2024-05-01T23:11:05.434895+00:00 19994330.277658019215 27870000.000023689121 262864330.277678012848 1 60431.966046658 2024-05-01T23:11:06.431251+00:00 19994330.277670402080 27870000.000020842999 262864330.277687549591 1 60431.966058222 2024-05-01T23:11:07.430402+00:00 19994330.277810752392 27869999.999978747219 262864330.277785807848 1 60431.966069849 2024-05-01T23:11:08.434942+00:00 19994330.277665633708 27870000.000009551644 262864330.277671486139 1 60431.966081448 2024-05-01T23:11:09.437104+00:00 19994330.277846075594 27869999.999987684190 262864330.277830064297 1 60431.966092986 2024-05-01T23:11:10.433997+00:00 19994330.277482979000 27870000.000006802380 262864330.277486085892 1 60431.966104582 2024-05-01T23:11:11.435921+00:00 19994330.277736164629 27870000.000038851053 262864330.277771323919 1 60431.966116101 2024-05-01T23:11:12.431144+00:00 19994330.277554582804 27870000.000051461160 262864330.277602344751 1 60431.966127643 2024-05-01T23:11:13.428383+00:00 19994330.277893081307 27869999.999966386706 262864330.277855753899 1 60431.966139271 2024-05-01T23:11:14.432991+00:00 19994330.277613136917 27870000.000078815967 262864330.277688264847 1 60431.966150823 2024-05-01T23:11:15.431111+00:00 19994330.277704674751 27869999.999948728830 262864330.277649730444 1 60431.966162451 2024-05-01T23:11:16.435727+00:00 19994330.277621068060 27869999.999992650002 262864330.277610003948 1 60431.966174115 2024-05-01T23:11:17.443546+00:00 19994330.277729131281 27869999.999981142581 262864330.277706563473 1 60431.966185814 2024-05-01T23:11:18.454304+00:00 19994330.277827516198 27870000.000007707626 262864330.277831554413 1 60431.966197181 2024-05-01T23:11:19.436419+00:00 19994330.277668438852 27870000.000031013042 262864330.277695775032 1 60431.966208806 2024-05-01T23:11:20.440866+00:00 19994330.277584217489 27870000.000024132431 262864330.277604669333 1 60431.966220462 2024-05-01T23:11:21.447941+00:00 19994330.277613572776 27870000.000004474074 262864330.277614355087 1 60431.966232000 2024-05-01T23:11:22.444780+00:00 19994330.277641713619 27870000.000006709248 262864330.277644723654 1 60431.966243537 2024-05-01T23:11:23.441588+00:00 19994330.277924258262 27870000.000001829118 262864330.277922391891 1 60431.966255008 2024-05-01T23:11:24.432670+00:00 19994330.277610357851 27869999.999997019768 262864330.277603685856 1 60431.966266843 2024-05-01T23:11:25.455285+00:00 19994330.277661304921 27870000.000012159348 262864330.277669757605 1 60431.966278217 2024-05-01T23:11:26.437975+00:00 19994330.277634553611 27870000.000014249235 262864330.277645111084 1 60431.966289913 2024-05-01T23:11:27.448502+00:00 19994330.277749221772 27869999.999978240579 262864330.277723759413 1 60431.966301419 2024-05-01T23:11:28.442614+00:00 19994330.277629930526 27870000.000006824732 262864330.277633070946 1 60431.966313260 2024-05-01T23:11:29.465635+00:00 19994330.277516163886 27869999.999987773597 262864330.277500241995 1 60431.966324486 2024-05-01T23:11:30.435567+00:00 19994330.277828995138 27870000.000012207776 262864330.277837514877 1 60431.966336068 2024-05-01T23:11:31.436252+00:00 19994330.277866486460 27870000.000004056841 262864330.277866840363 1 60431.966347753 2024-05-01T23:11:32.445834+00:00 19994330.277663607150 27870000.000008262694 262864330.277668178082 1 60431.966359261 2024-05-01T23:11:33.440159+00:00 19994330.277514159679 27870000.000006116927 262864330.277516573668 1 60431.966370812 2024-05-01T23:11:34.438131+00:00 19994330.277972608805 27869999.999983694404 262864330.277952611446 1 60431.966382370 2024-05-01T23:11:35.436813+00:00 19994330.277657654136 27870000.000009059906 262864330.277663022280 1 60431.966393917 2024-05-01T23:11:36.434420+00:00 19994330.277767743915 27870000.000023100525 262864330.277787148952 1 60431.966405514 2024-05-01T23:11:37.436421+00:00 19994330.277656257153 27869999.999978490174 262864330.277631044388 1 60431.966417071 2024-05-01T23:11:38.434994+00:00 19994330.277862947434 27870000.000000979751 262864330.277860224247 1 60431.966428684 2024-05-01T23:11:39.438305+00:00 19994330.277730066329 27869999.999974649400 262864330.277701020241 1 60431.966440191 2024-05-01T23:11:40.432486+00:00 19994330.277478728443 27869999.999958541244 262864330.277433574200 1 60431.966451827 2024-05-01T23:11:41.437844+00:00 19994330.277692083269 27869999.999988645315 262864330.277677029371 1 60431.966463436 2024-05-01T23:11:42.440868+00:00 19994330.277697343379 27869999.999959241599 262864330.277652889490 1 60431.966474904 2024-05-01T23:11:43.431712+00:00 19994330.277918476611 27870000.000030249357 262864330.277945041656 1 60431.966486578 2024-05-01T23:11:44.440370+00:00 19994330.277862403542 27870000.000039160252 262864330.277897864580 1 60431.966498199 2024-05-01T23:11:45.444384+00:00 19994330.277655996382 27869999.999979369342 262864330.277631670237 1 60431.966509699 2024-05-01T23:11:46.437959+00:00 19994330.277619998902 27869999.999938592315 262864330.277554899454 1 60431.966521428 2024-05-01T23:11:47.451394+00:00 19994330.277644809335 27869999.999996751547 262864330.277637869120 1 60431.966532883 2024-05-01T23:11:48.441112+00:00 19994330.277776844800 27869999.999968647957 262864330.277741789818 1 60431.966544883 2024-05-01T23:11:49.477913+00:00 19994330.277671337128 27870000.000011920929 262864330.277679562569 1 60431.966555965 2024-05-01T23:11:50.435374+00:00 19994330.277705382556 27869999.999988161027 262864330.277689844370 1 60431.966567678 2024-05-01T23:11:51.447374+00:00 19994330.277560129762 27870000.000041652471 262864330.277598083019 1 60431.966579107 2024-05-01T23:11:52.434798+00:00 19994330.277694974095 27869999.999999739230 262864330.277691006660 1 60431.966590812 2024-05-01T23:11:53.446208+00:00 19994330.277842510492 27870000.000032547861 262864330.277871370316 1 60431.966602427 2024-05-01T23:11:54.449684+00:00 19994330.277427334338 27869999.999993916601 262864330.277417570353 1 60431.966613817 2024-05-01T23:11:55.433752+00:00 19994330.277840230614 27869999.999956145883 262864330.277792662382 1 60431.966625479 2024-05-01T23:11:56.441381+00:00 19994330.277846198529 27870000.000077925622 262864330.277920424938 1 60431.966637087 2024-05-01T23:11:57.444328+00:00 19994330.277668680996 27869999.999973859638 262864330.277638852596 1 60431.966648511 2024-05-01T23:11:58.431327+00:00 19994330.277674518526 27870000.000021502376 262864330.277692347765 1 60431.966660641 2024-05-01T23:11:59.479387+00:00 19994330.277929436415 27870000.000058494508 262864330.277984231710 1 60431.966671757 2024-05-01T23:12:00.439855+00:00 19994330.277724198997 27869999.999961171299 262864330.277681678534 1 60431.966683426 2024-05-01T23:12:01.448011+00:00 19994330.277594681829 27870000.000027071685 262864330.277618050575 1 60431.966694873 2024-05-01T23:12:02.437036+00:00 19994330.277669396251 27869999.999966531992 262864330.277632236481 1 60431.966706502 2024-05-01T23:12:03.441754+00:00 19994330.277749378234 27869999.999967757612 262864330.277713447809 1 60431.966718007 2024-05-01T23:12:04.435791+00:00 19994330.277736503631 27869999.999946348369 262864330.277679175138 1 60431.966729597 2024-05-01T23:12:05.437178+00:00 19994330.277735318989 27869999.999988298863 262864330.277719914913 1 60431.966741233 2024-05-01T23:12:06.442499+00:00 19994330.277442600578 27869999.999945238233 262864330.277384132147 1 60431.966752791 2024-05-01T23:12:07.441119+00:00 19994330.277753088623 27869999.999995820224 262864330.277745217085 1 60431.966764335 2024-05-01T23:12:08.438511+00:00 19994330.278022140265 27870000.000078372657 262864330.278096824884 1 60431.966775902 2024-05-01T23:12:09.437893+00:00 19994330.277732327580 27869999.999979238957 262864330.277707874775 1 60431.966787518 2024-05-01T23:12:10.441518+00:00 19994330.277599669993 27869999.999997030944 262864330.277592986822 1 60431.966799036 2024-05-01T23:12:11.436680+00:00 19994330.277846708894 27870000.000012632459 262864330.277855634689 1 60431.966810623 2024-05-01T23:12:12.437824+00:00 19994330.277462296188 27869999.999962437898 262864330.277421057224 1 60431.966822276 2024-05-01T23:12:13.444650+00:00 19994330.277796674520 27869999.999953668565 262864330.277746647596 1 60431.966833817 2024-05-01T23:12:14.441796+00:00 19994330.277612801641 27870000.000070452690 262864330.277679562569 1 60431.966845457 2024-05-01T23:12:15.447476+00:00 19994330.277448419482 27870000.000081289560 262864330.277526021004 1 60431.966856949 2024-05-01T23:12:16.440392+00:00 19994330.277810104191 27869999.999994073063 262864330.277800470591 1 60431.966868476 2024-05-01T23:12:17.436337+00:00 19994330.277718372643 27870000.000057999045 262864330.277772665024 1 60431.966880091 2024-05-01T23:12:18.439870+00:00 19994330.277905471623 27869999.999999817461 262864330.277901589870 1 60431.966891633 2024-05-01T23:12:19.437116+00:00 19994330.277698259801 27870000.000042878091 262864330.277737438679 1 60431.966903225 2024-05-01T23:12:20.438648+00:00 19994330.277695931494 27869999.999970313162 262864330.277662545443 1 60431.966914747 2024-05-01T23:12:21.434164+00:00 19994330.277726810426 27869999.999935753644 262864330.277658849955 1 60431.966926337 2024-05-01T23:12:22.435513+00:00 19994330.277723312378 27869999.999977592379 262864330.277697205544 1 60431.966937944 2024-05-01T23:12:23.438347+00:00 19994330.277663115412 27869999.999988250434 262864330.277647674084 1 60431.966949501 2024-05-01T23:12:24.436883+00:00 19994330.277788344771 27870000.000024445355 262864330.277809083462 1 60431.966961040 2024-05-01T23:12:25.433881+00:00 19994330.277741681784 27869999.999943185598 262864330.277681171894 1 60431.966972630 2024-05-01T23:12:26.435240+00:00 19994330.277683265507 27870000.000001184642 262864330.277680754662 1 60431.966984208 2024-05-01T23:12:27.435593+00:00 19994330.278025511652 27870000.000027082860 262864330.278048902750 1 60431.966995736 2024-05-01T23:12:28.431614+00:00 19994330.277643602341 27870000.000024288893 262864330.277664184570 1 60431.967007353 2024-05-01T23:12:29.435318+00:00 19994330.277739614248 27869999.999990299344 262864330.277726203203 1 60431.967018943 2024-05-01T23:12:30.436670+00:00 19994330.277638375759 27870000.000001814216 262864330.277636498213 1 60431.967030867 2024-05-01T23:12:31.466872+00:00 19994330.277689568698 27870000.000005606562 262864330.277691483498 1 60431.967042658 2024-05-01T23:12:32.485647+00:00 19994330.277618158609 27869999.999942600727 262864330.277557075024 1 60431.967053652 2024-05-01T23:12:33.435497+00:00 19994330.277590278536 27869999.999980907887 262864330.277567476034 1 60431.967065176 2024-05-01T23:12:34.431224+00:00 19994330.277849826962 27869999.999988522381 262864330.277834653854 1 60431.967076745 2024-05-01T23:12:35.430756+00:00 19994330.277767732739 27870000.000101089478 262864330.277865111828 1 60431.967088341 2024-05-01T23:12:36.432629+00:00 19994330.277758531272 27870000.000013962388 262864330.277768790722 1 60431.967099941 2024-05-01T23:12:37.434893+00:00 19994330.277733001858 27869999.999974433333 262864330.277703732252 1 60431.967111502 2024-05-01T23:12:38.433750+00:00 19994330.277583215386 27869999.999990459532 262864330.277569979429 1 60431.967123069 2024-05-01T23:12:39.433163+00:00 19994330.277828101069 27869999.999973110855 262864330.277797520161 1 60431.967134691 2024-05-01T23:12:40.437310+00:00 19994330.277600381523 27869999.999937348068 262864330.277534037828 1 60431.967146200 2024-05-01T23:12:41.431659+00:00 19994330.277681071311 27870000.000016637146 262864330.277694016695 1 60431.967157851 2024-05-01T23:12:42.438271+00:00 19994330.277731720358 27869999.999950714409 262864330.277678728104 1 60431.967169432 2024-05-01T23:12:43.438899+00:00 19994330.277585797012 27870000.000006783754 262864330.277588903904 1 60431.967180974 2024-05-01T23:12:44.436145+00:00 19994330.277697701007 27869999.999999705702 262864330.277693718672 1 60431.967192524 2024-05-01T23:12:45.434044+00:00 19994330.277864944190 27870000.000031329691 262864330.277892559767 1 60431.967204089 2024-05-01T23:12:46.433262+00:00 19994330.277763426304 27869999.999953020364 262864330.277712762356 1 60431.967215707 2024-05-01T23:12:47.437092+00:00 19994330.277616914362 27869999.999925993383 262864330.277539223433 1 60431.967227239 2024-05-01T23:12:48.433417+00:00 19994330.278014987707 27870000.000031374395 262864330.278042674065 1 60431.967238991 2024-05-01T23:12:49.448783+00:00 19994330.277547523379 27869999.999941948801 262864330.277485787868 1 60431.967250444 2024-05-01T23:12:50.438358+00:00 19994330.277589853853 27869999.999954670668 262864330.277540832758 1 60431.967261978 2024-05-01T23:12:51.434883+00:00 19994330.277568113059 27870000.000037588179 262864330.277601987123 1 60431.967273523 2024-05-01T23:12:52.432369+00:00 19994330.277810752392 27870000.000088181347 262864330.277895241976 1 60431.967285080 2024-05-01T23:12:53.430922+00:00 19994330.277593575418 27869999.999958325177 262864330.277548223734 1 60431.967296674 2024-05-01T23:12:54.432660+00:00 19994330.277770992368 27869999.999998483807 262864330.277765780687 1 60431.967308218 2024-05-01T23:12:55.430014+00:00 19994330.277669884264 27870000.000011883676 262864330.277678072453 1 60431.967319840 2024-05-01T23:12:56.434135+00:00 19994330.277667425573 27869999.999974064529 262864330.277637809515 1 60431.967331407 2024-05-01T23:12:57.433522+00:00 19994330.277883544564 27870000.000047210604 262864330.277927041054 1 60431.967342944 2024-05-01T23:12:58.430329+00:00 19994330.277589458972 27869999.999995928258 262864330.277581691742 1 60431.967354537 2024-05-01T23:12:59.431985+00:00 19994330.277770079672 27870000.000004839152 262864330.277771204710 1 60431.967366104 2024-05-01T23:13:00.431365+00:00 19994330.277693182230 27869999.999961085618 262864330.277650564909 1 60431.967377697 2024-05-01T23:13:01.433011+00:00 19994330.277740236372 27870000.000025436282 262864330.277761995792 1 60431.967389302 2024-05-01T23:13:02.435705+00:00 19994330.277574822307 27870000.000053867698 262864330.277625024319 1 60431.967400844 2024-05-01T23:13:03.432914+00:00 19994330.277677141130 27869999.999995209277 262864330.277668654919 1 60431.967412386 2024-05-01T23:13:04.430177+00:00 19994330.277794025838 27869999.999995384365 262864330.277785718441 1 60431.967423997 2024-05-01T23:13:05.433383+00:00 19994330.277651380748 27870000.000017520040 262864330.277665197849 1 60431.967435553 2024-05-01T23:13:06.431782+00:00 19994330.277971100062 27869999.999955542386 262864330.277922928333 1 60431.967447130 2024-05-01T23:13:07.432064+00:00 19994330.277691334486 27869999.999987430871 262864330.277675062418 1 60431.967458710 2024-05-01T23:13:08.432549+00:00 19994330.277595937252 27869999.999979879707 262864330.277572125196 1 60431.967470285 2024-05-01T23:13:09.432581+00:00 19994330.277808699757 27870000.000007078052 262864330.277812093496 1 60431.967481893 2024-05-01T23:13:10.435503+00:00 19994330.277605105191 27870000.000015858561 262864330.277617275715 1 60431.967493524 2024-05-01T23:13:11.440513+00:00 19994330.277901213616 27869999.999961841851 262864330.277859359980 1 60431.967505031 2024-05-01T23:13:12.434658+00:00 19994330.277648463845 27870000.000018782914 262864330.277663528919 1 60431.967516602 2024-05-01T23:13:13.434466+00:00 19994330.277608755976 27869999.999920442700 262864330.277525484562 1 60431.967528161 2024-05-01T23:13:14.433115+00:00 19994330.277481660247 27870000.000006999820 262864330.277484953403 1 60431.967539709 2024-05-01T23:13:15.430837+00:00 19994330.277752339840 27870000.000073600560 262864330.277822256088 1 60431.967551365 2024-05-01T23:13:16.437937+00:00 19994330.277707636356 27869999.999981950969 262864330.277685880661 1 60431.967562864 2024-05-01T23:13:17.431433+00:00 19994330.277841024101 27870000.000018604100 262864330.277855932713 1 60431.967574478 2024-05-01T23:13:18.434912+00:00 19994330.277763132006 27869999.999984331429 262864330.277743756771 1 60431.967585997 2024-05-01T23:13:19.430119+00:00 19994330.277835536748 27869999.999988604337 262864330.277820467949 1 60431.967597589 2024-05-01T23:13:20.431677+00:00 19994330.277579490095 27869999.999910492450 262864330.277486294508 1 60431.967609202 2024-05-01T23:13:21.435085+00:00 19994330.277850173414 27870000.000002894551 262864330.277849376202 1 60431.967620803 2024-05-01T23:13:22.437376+00:00 19994330.277792342007 27870000.000045295805 262864330.277833938599 1 60431.967632327 2024-05-01T23:13:23.433066+00:00 19994330.277915321290 27870000.000085957348 262864330.277997583151 1 60431.967644049 2024-05-01T23:13:24.445805+00:00 19994330.277310695499 27869999.999998021871 262864330.277305036783 1 60431.967655479 2024-05-01T23:13:25.433361+00:00 19994330.277949541807 27869999.999960716814 262864330.277906566858 1 60431.967667192 2024-05-01T23:13:26.445367+00:00 19994330.277547743171 27870000.000022679567 262864330.277566730976 1 60431.967678641 2024-05-01T23:13:27.434544+00:00 19994330.277505472302 27869999.999983839691 262864330.277485609055 1 60431.967690300 2024-05-01T23:13:28.441949+00:00 19994330.277909215540 27869999.999984752387 262864330.277890264988 1 60431.967701841 2024-05-01T23:13:29.439095+00:00 19994330.277505829930 27869999.999977774918 262864330.277479887009 1 60431.967713346 2024-05-01T23:13:30.433060+00:00 19994330.278063483536 27869999.999960113317 262864330.278019905090 1 60431.967725082 2024-05-01T23:13:31.447058+00:00 19994330.277546659112 27869999.999983515590 262864330.277526497841 1 60431.967736624 2024-05-01T23:13:32.444330+00:00 19994330.277655754238 27870000.000024937093 262864330.277676999569 1 60431.967748144 2024-05-01T23:13:33.439614+00:00 19994330.277516569942 27870000.000079516321 262864330.277592390776 1 60431.967759783 2024-05-01T23:13:34.445299+00:00 19994330.277735833079 27869999.999977063388 262864330.277709186077 1 60431.967771366 2024-05-01T23:13:35.446065+00:00 19994330.277934417129 27870000.000024907291 262864330.277955651283 1 60431.967782874 2024-05-01T23:13:36.440265+00:00 19994330.277459274977 27869999.999954387546 262864330.277409970760 1 60431.967794430 2024-05-01T23:13:37.438780+00:00 19994330.277652349323 27869999.999969363213 262864330.277618020773 1 60431.967806027 2024-05-01T23:13:38.440742+00:00 19994330.277628354728 27869999.999957077205 262864330.277581751347 1 60431.967817600 2024-05-01T23:13:39.440673+00:00 19994330.277841325849 27870000.000022467226 262864330.277860105038 1 60431.967829163 2024-05-01T23:13:40.439662+00:00 19994330.277730517089 27870000.000026583672 262864330.277753412724 1 60431.967840695 2024-05-01T23:13:41.436066+00:00 19994330.277688294649 27869999.999950349331 262864330.277634948492 1 60431.967852262 2024-05-01T23:13:42.435424+00:00 19994330.277727037668 27869999.999969340861 262864330.277692675591 1 60431.967863888 2024-05-01T23:13:43.439891+00:00 19994330.277605012059 27870000.000040780753 262864330.277642071247 1 60431.967875544 2024-05-01T23:13:44.446952+00:00 19994330.277714081109 27870000.000022746623 262864330.277733117342 1 60431.967887030 2024-05-01T23:13:45.439380+00:00 19994330.277798999101 27870000.000012934208 262864330.277808248997 1 60431.967898636 2024-05-01T23:13:46.442138+00:00 19994330.277437075973 27869999.999990530312 262864330.277423918247 1 60431.967910076 2024-05-01T23:13:47.430604+00:00 19994330.277761310339 27869999.999951545149 262864330.277709156275 1 60431.967921752 2024-05-01T23:13:48.439363+00:00 19994330.277846723795 27870000.000024594367 262864330.277867615223 1 60431.967933375 2024-05-01T23:13:49.443596+00:00 19994330.277843117714 27869999.999980609864 262864330.277820020914 1 60431.967945238 2024-05-01T23:13:50.468515+00:00 19994330.277833592147 27870000.000021394342 262864330.277851283550 1 60431.967956410 2024-05-01T23:13:51.433806+00:00 19994330.277878224850 27869999.999995265156 262864330.277869790792 1 60431.967968172 2024-05-01T23:13:52.450079+00:00 19994330.277605723590 27870000.000070687383 262864330.277672708035 1 60431.967979705 2024-05-01T23:13:53.446563+00:00 19994330.277772068977 27869999.999950569123 262864330.277718931437 1 60431.967991123 2024-05-01T23:13:54.432992+00:00 19994330.277548197657 27870000.000020373613 262864330.277564883232 1 60431.968002765 2024-05-01T23:13:55.438848+00:00 19994330.277388352901 27869999.999993212521 262864330.277377873659 1 60431.968014319 2024-05-01T23:13:56.437175+00:00 19994330.277699261904 27869999.999986357987 262864330.277681916952 1 60431.968025953 2024-05-01T23:13:57.442282+00:00 19994330.277853880078 27869999.999968513846 262864330.277818709612 1 60431.968037497 2024-05-01T23:13:58.439785+00:00 19994330.277797460556 27870000.000015579164 262864330.277809351683 1 60431.968049110 2024-05-01T23:13:59.443080+00:00 19994330.277801278979 27869999.999983176589 262864330.277780771255 1 60431.968060578 2024-05-01T23:14:00.433913+00:00 19994330.277689401060 27870000.000048153102 262864330.277733862400 1 60431.968072331 2024-05-01T23:14:01.449337+00:00 19994330.277768190950 27870000.000000607222 262864330.277765095234 1 60431.968083768 2024-05-01T23:14:02.437590+00:00 19994330.277597144246 27869999.999990753829 262864330.277584195137 1 60431.968095280 2024-05-01T23:14:03.432198+00:00 19994330.277768034488 27870000.000012729317 262864330.277777075768 1 60431.968106905 2024-05-01T23:14:04.436609+00:00 19994330.277749601752 27870000.000014383346 262864330.277760297060 1 60431.968118505 2024-05-01T23:14:05.438781+00:00 19994330.277745746076 27869999.999992795289 262864330.277734845877 1 60431.968130097 2024-05-01T23:14:06.440408+00:00 19994330.277666278183 27869999.999959133565 262864330.277621716261 1 60431.968141697 2024-05-01T23:14:07.442597+00:00 19994330.277793526649 27869999.999991703779 262864330.277781546116 1 60431.968153238 2024-05-01T23:14:08.439783+00:00 19994330.277887996286 27870000.000008787960 262864330.277893096209 1 60431.968164816 2024-05-01T23:14:09.440064+00:00 19994330.277331300080 27870000.000044196844 262864330.277371793985 1 60431.968176411 2024-05-01T23:14:10.441912+00:00 19994330.277666635811 27869999.999965529889 262864330.277628451586 1 60431.968187904 2024-05-01T23:14:11.434956+00:00 19994330.277820102870 27870000.000004027039 262864330.277820438147 1 60431.968199491 2024-05-01T23:14:12.436004+00:00 19994330.277812216431 27870000.000043459237 262864330.277851969004 1 60431.968211081 2024-05-01T23:14:13.437409+00:00 19994330.277452722192 27869999.999964617193 262864330.277413666248 1 60431.968222661 2024-05-01T23:14:14.437882+00:00 19994330.277601476759 27869999.999992713332 262864330.277590513229 1 60431.968234207 2024-05-01T23:14:15.435471+00:00 19994330.277921684086 27870000.000000685453 262864330.277918666601 1 60431.968245737 2024-05-01T23:14:16.431652+00:00 19994330.277688879520 27869999.999997988343 262864330.277683168650 1 60431.968257349 2024-05-01T23:14:17.435005+00:00 19994330.277767974883 27870000.000045966357 262864330.277810245752 1 60431.968268897 2024-05-01T23:14:18.432722+00:00 19994330.277694854885 27870000.000029221177 262864330.277720361948 1 60431.968280450 2024-05-01T23:14:19.430932+00:00 19994330.277839757502 27870000.000007525086 262864330.277843564749 1 60431.968292064 2024-05-01T23:14:20.434338+00:00 19994330.277512196451 27870000.000029116869 262864330.277537614107 1 60431.968303674 2024-05-01T23:14:21.437439+00:00 19994330.277693834156 27869999.999943494797 262864330.277633637190 1 60431.968315217 2024-05-01T23:14:22.434769+00:00 19994330.277747761458 27870000.000035878271 262864330.277779936790 1 60431.968326760 2024-05-01T23:14:23.432005+00:00 19994330.277777690440 27869999.999975018203 262864330.277749031782 1 60431.968338382 2024-05-01T23:14:24.436241+00:00 19994330.277536701411 27869999.999983176589 262864330.277516186237 1 60431.968349909 2024-05-01T23:14:25.432161+00:00 19994330.277497068048 27869999.999933268875 262864330.277426660061 1 60431.968361476 2024-05-01T23:14:26.431500+00:00 19994330.277888346463 27869999.999949801713 262864330.277834475040 1 60431.968373073 2024-05-01T23:14:27.433545+00:00 19994330.277638349682 27869999.999964889139 262864330.277599543333 1 60431.968384660 2024-05-01T23:14:28.434588+00:00 19994330.277592029423 27870000.000021938235 262864330.277610272169 1 60431.968396205 2024-05-01T23:14:29.432069+00:00 19994330.277703944594 27870000.000014171004 262864330.277714431286 1 60431.968407761 2024-05-01T23:14:30.430573+00:00 19994330.277709499002 27870000.000040646642 262864330.277746438980 1 60431.968419340 2024-05-01T23:14:31.431010+00:00 19994330.277549780905 27870000.000027492642 262864330.277573555708 1 60431.968430940 2024-05-01T23:14:32.433218+00:00 19994330.277783274651 27869999.999998074025 262864330.277777642012 1 60431.968442501 2024-05-01T23:14:33.432034+00:00 19994330.277779225260 27869999.999957721680 262864330.277733236551 1 60431.968454068 2024-05-01T23:14:34.431427+00:00 19994330.277576342225 27870000.000012367964 262864330.277585029602 1 60431.968465701 2024-05-01T23:14:35.436588+00:00 19994330.277816932648 27870000.000009585172 262864330.277822822332 1 60431.968477237 2024-05-01T23:14:36.433294+00:00 19994330.277785774320 27869999.999963391572 262864330.277745485306 1 60431.968488832 2024-05-01T23:14:37.435112+00:00 19994330.277416933328 27869999.999990820885 262864330.277404069901 1 60431.968500476 2024-05-01T23:14:38.441103+00:00 19994330.277769453824 27870000.000103395432 262864330.277869135141 1 60431.968511957 2024-05-01T23:14:39.433044+00:00 19994330.277799721807 27869999.999995112419 262864330.277791142464 1 60431.968523562 2024-05-01T23:14:40.435737+00:00 19994330.277617868036 27869999.999983195215 262864330.277597367764 1 60431.968535104 2024-05-01T23:14:41.432981+00:00 19994330.277898058295 27869999.999989904463 262864330.277884244919 1 60431.968546694 2024-05-01T23:14:42.434377+00:00 19994330.277716539800 27870000.000051457435 262864330.277764320374 1 60431.968558244 2024-05-01T23:14:43.432341+00:00 19994330.277473445982 27869999.999973271042 262864330.277443021536 1 60431.968569814 2024-05-01T23:14:44.431941+00:00 19994330.277867019176 27869999.999977137893 262864330.277840465307 1 60431.968581440 2024-05-01T23:14:45.436419+00:00 19994330.277555000037 27870000.000007212162 262864330.277558505535 1 60431.968592966 2024-05-01T23:14:46.432302+00:00 19994330.277814611793 27870000.000012554228 262864330.277823448181 1 60431.968604620 2024-05-01T23:14:47.439161+00:00 19994330.277836851776 27870000.000000465661 262864330.277833640575 1 60431.968616104 2024-05-01T23:14:48.431417+00:00 19994330.277630042285 27870000.000040333718 262864330.277666658163 1 60431.968627675 2024-05-01T23:14:49.431107+00:00 19994330.277712546289 27870000.000005967915 262864330.277714818716 1 60431.968639331 2024-05-01T23:14:50.438239+00:00 19994330.277762014419 27870000.000020008534 262864330.277778327465 1 60431.968650918 2024-05-01T23:14:51.439255+00:00 19994330.277618981898 27869999.999917875975 262864330.277533143759 1 60431.968662560 2024-05-01T23:14:52.445133+00:00 19994330.277779720724 27869999.999990109354 262864330.277766138315 1 60431.968674076 2024-05-01T23:14:53.440134+00:00 19994330.277622401714 27870000.000007696450 262864330.277626395226 1 60431.968685650 2024-05-01T23:14:54.440140+00:00 19994330.277649857104 27870000.000022683293 262864330.277668833733 1 60431.968697255 2024-05-01T23:14:55.442890+00:00 19994330.277731947601 27869999.999988690019 262864330.277716934681 1 60431.968708836 2024-05-01T23:14:56.443440+00:00 19994330.277624562383 27869999.999988894910 262864330.277609765530 1 60431.968720318 2024-05-01T23:14:57.435443+00:00 19994330.277556207031 27870000.000014964491 262864330.277567476034 1 60431.968731867 2024-05-01T23:14:58.433282+00:00 19994330.277818918228 27870000.000005450100 262864330.277820676565 1 60431.968743517 2024-05-01T23:14:59.439844+00:00 19994330.277604654431 27869999.999991700053 262864330.277592658997 1 60431.968755024 2024-05-01T23:15:00.434044+00:00 19994330.277913879603 27870000.000079412013 262864330.277989596128 1 60431.968766812 2024-05-01T23:15:01.452525+00:00 19994330.277735408396 27869999.999981902540 262864330.277713626623 1 60431.968778269 2024-05-01T23:15:02.442459+00:00 19994330.277787424624 27869999.999995771796 262864330.277779489756 1 60431.968789806 2024-05-01T23:15:03.439234+00:00 19994330.277730986476 27869999.999973960221 262864330.277701258659 1 60431.968801420 2024-05-01T23:15:04.442654+00:00 19994330.277913905680 27869999.999972783029 262864330.277882993221 1 60431.968813002 2024-05-01T23:15:05.443343+00:00 19994330.277732361108 27870000.000042617321 262864330.277771294117 1 60431.968824476 2024-05-01T23:15:06.434684+00:00 19994330.277726419270 27869999.999988127500 262864330.277710855007 1 60431.968836147 2024-05-01T23:15:07.443137+00:00 19994330.277785874903 27869999.999999579042 262864330.277781754732 1 60431.968847671 2024-05-01T23:15:08.438773+00:00 19994330.277680195868 27869999.999982431531 262864330.277658909559 1 60431.968859332 2024-05-01T23:15:09.446293+00:00 19994330.277651052922 27869999.999951899052 262864330.277599245310 1 60431.968870752 2024-05-01T23:15:10.432967+00:00 19994330.277775201946 27869999.999991171062 262864330.277762681246 1 60431.968882314 2024-05-01T23:15:11.431977+00:00 19994330.277764774859 27870000.000017594546 262864330.277778655291 1 60431.968894059 2024-05-01T23:15:12.446685+00:00 19994330.277466885746 27869999.999961603433 262864330.277424812317 1 60431.968905577 2024-05-01T23:15:13.441815+00:00 19994330.277913048863 27870000.000005025417 262864330.277914404869 1 60431.968917048 2024-05-01T23:15:14.432945+00:00 19994330.277850814164 27869999.999997325242 262864330.277844429016 1 60431.968928668 2024-05-01T23:15:15.436879+00:00 19994330.277578718960 27869999.999970134348 262864330.277545154095 1 60431.968940347 2024-05-01T23:15:16.446020+00:00 19994330.277687653899 27869999.999987512827 262864330.277671456337 1 60431.968951948 2024-05-01T23:15:17.448329+00:00 19994330.277699451894 27869999.999948833138 262864330.277644574642 1 60431.968963373 2024-05-01T23:15:18.435477+00:00 19994330.277688167989 27870000.000025156885 262864330.277709633112 1 60431.968974902 2024-05-01T23:15:19.431530+00:00 19994330.277612652630 27870000.000013399869 262864330.277622371912 1 60431.968986529 2024-05-01T23:15:20.436081+00:00 19994330.277667488903 27870000.000049844384 262864330.277713626623 1 60431.968998090 2024-05-01T23:15:21.434984+00:00 19994330.277913626283 27870000.000003114343 262864330.277913033962 1 60431.969009637 2024-05-01T23:15:22.432618+00:00 19994330.277507968247 27869999.999903194606 262864330.277407467365 1 60431.969021222 2024-05-01T23:15:23.433549+00:00 19994330.277563434094 27869999.999963410199 262864330.277523130178 1 60431.969032828 2024-05-01T23:15:24.436294+00:00 19994330.277751598507 27870000.000042546540 262864330.277790457010 1 60431.969044358 2024-05-01T23:15:25.432545+00:00 19994330.277670249343 27870000.000012513250 262864330.277679085732 1 60431.969055959 2024-05-01T23:15:26.434846+00:00 19994330.277714934200 27870000.000040922314 262864330.277752161026 1 60431.969067637 2024-05-01T23:15:27.443828+00:00 19994330.277926605195 27870000.000033743680 262864330.277956634760 1 60431.969079098 2024-05-01T23:15:28.434050+00:00 19994330.277580384165 27869999.999952286482 262864330.277528971434 1 60431.969090653 2024-05-01T23:15:29.432437+00:00 19994330.277688447386 27870000.000005345792 262864330.277690082788 1 60431.969102229 2024-05-01T23:15:30.432538+00:00 19994330.277723997831 27869999.999983705580 262864330.277704000473 1 60431.969113844 2024-05-01T23:15:31.436178+00:00 19994330.277765881270 27870000.000026278198 262864330.277788460255 1 60431.969125369 2024-05-01T23:15:32.431882+00:00 19994330.277741126716 27870000.000049959868 262864330.277787387371 1 60431.969136966 2024-05-01T23:15:33.433841+00:00 19994330.277746520936 27870000.000000219792 262864330.277743041515 1 60431.969148579 2024-05-01T23:15:34.437253+00:00 19994330.277658615261 27869999.999938067049 262864330.277592986822 1 60431.969160149 2024-05-01T23:15:35.436873+00:00 19994330.277789365500 27869999.999998945743 262864330.277784615755 1 60431.969171753 2024-05-01T23:15:36.439457+00:00 19994330.277655787766 27870000.000012841076 262864330.277664929628 1 60431.969183354 2024-05-01T23:15:37.441753+00:00 19994330.277572736144 27870000.000015325844 262864330.277584373951 1 60431.969194820 2024-05-01T23:15:38.432414+00:00 19994330.277705546468 27870000.000027984381 262864330.277729839087 1 60431.969206371 2024-05-01T23:15:39.430441+00:00 19994330.277908019722 27869999.999950628728 262864330.277854949236 1 60431.969217946 2024-05-01T23:15:40.430566+00:00 19994330.277706597000 27869999.999976493418 262864330.277679383755 1 60431.969229522 2024-05-01T23:15:41.430711+00:00 19994330.277564879507 27870000.000001985580 262864330.277563184500 1 60431.969241115 2024-05-01T23:15:42.432378+00:00 19994330.277824375778 27870000.000036776066 262864330.277857452631 1 60431.969252707 2024-05-01T23:15:43.433823+00:00 19994330.277610998601 27870000.000050634146 262864330.277657926083 1 60431.969264279 2024-05-01T23:15:44.433674+00:00 19994330.277745537460 27870000.000066250563 262864330.277808099985 1 60431.969275816 2024-05-01T23:15:45.430499+00:00 19994330.277454689145 27869999.999931916595 262864330.277382910252 1 60431.969287904 2024-05-01T23:15:46.474928+00:00 19994330.277865681797 27870000.000000171363 262864330.277862161398 1 60431.969299030 2024-05-01T23:15:47.436251+00:00 19994330.277797847986 27869999.999969486147 262864330.277763634920 1 60431.969310677 2024-05-01T23:15:48.442486+00:00 19994330.277604721487 27870000.000013992190 262864330.277615040541 1 60431.969322198 2024-05-01T23:15:49.437865+00:00 19994330.277858924121 27869999.999984465539 262864330.277839690447 1 60431.969333783 2024-05-01T23:15:50.438863+00:00 19994330.277741152793 27869999.999970324337 262864330.277707785368 1 60431.969345364 2024-05-01T23:15:51.439474+00:00 19994330.277572002262 27870000.000053256750 262864330.277621567249 1 60431.969356895 2024-05-01T23:15:52.435778+00:00 19994330.277976803482 27870000.000017296523 262864330.277990400791 1 60431.969368615 2024-05-01T23:15:53.448321+00:00 19994330.277652628720 27869999.999998204410 262864330.277647137642 1 60431.969380046 2024-05-01T23:15:54.436013+00:00 19994330.277539812028 27869999.999928466976 262864330.277464598417 1 60431.969391632 2024-05-01T23:15:55.436999+00:00 19994330.277726307511 27870000.000019088387 262864330.277741670609 1 60431.969403177 2024-05-01T23:15:56.434458+00:00 19994330.277854163200 27870000.000067364424 262864330.277917832136 1 60431.969414720 2024-05-01T23:15:57.431837+00:00 19994330.277681387961 27869999.999991647899 262864330.277669340372 1 60431.969426408 2024-05-01T23:15:58.441687+00:00 19994330.277718123049 27869999.999992072582 262864330.277706503868 1 60431.969438002 2024-05-01T23:15:59.443396+00:00 19994330.277767855674 27869999.999989047647 262864330.277753204107 1 60431.969449500 2024-05-01T23:16:00.436765+00:00 19994330.277673050761 27870000.000055074692 262864330.277724444866 1 60431.969461184 2024-05-01T23:16:01.446295+00:00 19994330.277947302908 27870000.000010468066 262864330.277954071760 1 60431.969472783 2024-05-01T23:16:02.448412+00:00 19994330.277695443481 27870000.000028047711 262864330.277719795704 1 60431.969484200 2024-05-01T23:16:03.434876+00:00 19994330.277713920921 27869999.999964825809 262864330.277675062418 1 60431.969495822 2024-05-01T23:16:04.438987+00:00 19994330.277594272047 27869999.999994542450 262864330.277585119009 1 60431.969507411 2024-05-01T23:16:05.440325+00:00 19994330.277743097395 27869999.999970365316 262864330.277709782124 1 60431.969519023 2024-05-01T23:16:06.443574+00:00 19994330.277819301933 27870000.000052452087 262864330.277868062258 1 60431.969530507 2024-05-01T23:16:07.435758+00:00 19994330.277635868639 27870000.000016193837 262864330.277648359537 1 60431.969542116 2024-05-01T23:16:08.438803+00:00 19994330.277782663703 27869999.999978218228 262864330.277757167816 1 60431.969553666 2024-05-01T23:16:09.436715+00:00 19994330.277776055038 27869999.999998036772 262864330.277770400047 1 60431.969565250 2024-05-01T23:16:10.437640+00:00 19994330.277704101056 27869999.999965623021 262864330.277666002512 1 60431.969576863 2024-05-01T23:16:11.440928+00:00 19994330.277760203928 27869999.999981950969 262864330.277738451958 1 60431.969588409 2024-05-01T23:16:12.438545+00:00 19994330.277610138059 27870000.000013783574 262864330.277620196342 1 60431.969599990 2024-05-01T23:16:13.439118+00:00 19994330.277744792402 27870000.000020895153 262864330.277761995792 1 60431.969611611 2024-05-01T23:16:14.443162+00:00 19994330.277709554881 27870000.000057023019 262864330.277762860060 1 60431.969623279 2024-05-01T23:16:15.451303+00:00 19994330.277795121074 27869999.999988894910 262864330.277780294418 1 60431.969634746 2024-05-01T23:16:16.442028+00:00 19994330.277867179364 27869999.999977018684 262864330.277840495110 1 60431.969646218 2024-05-01T23:16:17.433235+00:00 19994330.277758251876 27870000.000006020069 262864330.277760565281 1 60431.969657886 2024-05-01T23:16:18.441351+00:00 19994330.277678199112 27870000.000011496246 262864330.277685999870 1 60431.969669367 2024-05-01T23:16:19.433334+00:00 19994330.277691990137 27869999.999991551042 262864330.277679830790 1 60431.969680914 2024-05-01T23:16:20.430999+00:00 19994330.277642786503 27870000.000005047768 262864330.277644127607 1 60431.969692564 2024-05-01T23:16:21.437503+00:00 19994330.277847979218 27870000.000019431114 262864330.277863711119 1 60431.969704148 2024-05-01T23:16:22.438397+00:00 19994330.277768980712 27870000.000002812594 262864330.277768075466 1 60431.969715711 2024-05-01T23:16:23.437453+00:00 19994330.277633044869 27870000.000038586557 262864330.277667939663 1 60431.969727322 2024-05-01T23:16:24.440674+00:00 19994330.277681093663 27870000.000000286847 262864330.277677685022 1 60431.969738792 2024-05-01T23:16:25.431610+00:00 19994330.277815539390 27869999.999987244606 262864330.277799099684 1 60431.969750421 2024-05-01T23:16:26.436374+00:00 19994330.277763534337 27870000.000010091811 262864330.277769953012 1 60431.969762097 2024-05-01T23:16:27.445201+00:00 19994330.277693126351 27870000.000007640570 262864330.277697056532 1 60431.969773564 2024-05-01T23:16:28.435953+00:00 19994330.277616024017 27869999.999966904521 262864330.277579247952 1 60431.969785103 2024-05-01T23:16:29.432903+00:00 19994330.277707740664 27869999.999959874898 262864330.277663946152 1 60431.969796676 2024-05-01T23:16:30.432817+00:00 19994330.277844365686 27870000.000033196062 262864330.277873873711 1 60431.969808300 2024-05-01T23:16:31.437122+00:00 19994330.277753628790 27869999.999984283000 262864330.277734220028 1 60431.969819813 2024-05-01T23:16:32.431853+00:00 19994330.277657184750 27870000.000001307577 262864330.277654796839 1 60431.969831389 2024-05-01T23:16:33.432055+00:00 19994330.277542609721 27870000.000009186566 262864330.277548104525 1 60431.969842978 2024-05-01T23:16:34.433272+00:00 19994330.277748037130 27869999.999992839992 262864330.277737200260 1 60431.969854553 2024-05-01T23:16:35.433344+00:00 19994330.277641858906 27870000.000022243708 262864330.277660399675 1 60431.969866096 2024-05-01T23:16:36.430705+00:00 19994330.277714338154 27870000.000023461878 262864330.277734100819 1 60431.969877730 2024-05-01T23:16:37.435867+00:00 19994330.277794152498 27869999.999973516911 262864330.277763962746 1 60431.969889294 2024-05-01T23:16:38.434995+00:00 19994330.277483861893 27869999.999984234571 262864330.277464389801 1 60431.969900890 2024-05-01T23:16:39.436901+00:00 19994330.277828942984 27870000.000035624951 262864330.277860850096 1 60431.969912523 2024-05-01T23:16:40.441995+00:00 19994330.277732126415 27869999.999999530613 262864330.277727961540 1 60431.969923977 2024-05-01T23:16:41.431575+00:00 19994330.277548849583 27869999.999970857054 262864330.277516007423 1 60431.969935548 2024-05-01T23:16:42.431339+00:00 19994330.277788572013 27870000.000005364418 262864330.277790248394 1 60431.969947135 2024-05-01T23:16:43.432473+00:00 19994330.277795705944 27870000.000050656497 262864330.277842670679 1 60431.969959108 2024-05-01T23:16:44.466919+00:00 19994330.277715440840 27870000.000015925616 262864330.277727663517 1 60431.969970274 2024-05-01T23:16:45.431710+00:00 19994330.277673214674 27869999.999963533133 262864330.277633041143 1 60431.969981919 2024-05-01T23:16:46.437801+00:00 19994330.277946162969 27870000.000026438385 262864330.277968913317 1 60431.969993396 2024-05-01T23:16:47.429395+00:00 19994330.277402751148 27870000.000019010156 262864330.277418076992 1 60431.970005023 2024-05-01T23:16:48.434014+00:00 19994330.277847670019 27869999.999971035868 262864330.277815014124 1 60431.970016601 2024-05-01T23:16:49.434357+00:00 19994330.277827519923 27870000.000002436340 262864330.277826279402 1 60431.970028162 2024-05-01T23:16:50.433238+00:00 19994330.277749747038 27869999.999947704375 262864330.277693748474 1 60431.970039967 2024-05-01T23:16:51.453086+00:00 19994330.277528643608 27870000.000005189329 262864330.277530133724 1 60431.970051309 2024-05-01T23:16:52.433099+00:00 19994330.277556724846 27870000.000006247312 262864330.277559280396 1 60431.970062958 2024-05-01T23:16:53.439567+00:00 19994330.277858037502 27870000.000061556697 262864330.277915924788 1 60431.970074495 2024-05-01T23:16:54.436353+00:00 19994330.277616176754 27869999.999946363270 262864330.277558833361 1 60431.970086205 2024-05-01T23:16:55.448135+00:00 19994330.277624126524 27870000.000031564385 262864330.277651995420 1 60431.970097680 2024-05-01T23:16:56.439553+00:00 19994330.277680188417 27870000.000051643699 262864330.277728140354 1 60431.970109269 2024-05-01T23:16:57.440860+00:00 19994330.277814794332 27869999.999968450516 262864330.277779549360 1 60431.970120834 2024-05-01T23:16:58.440062+00:00 19994330.277761798352 27870000.000000517815 262864330.277758598328 1 60431.970132481 2024-05-01T23:16:59.446350+00:00 19994330.277700930834 27870000.000024303794 262864330.277721554041 1 60431.970143956 2024-05-01T23:17:00.437807+00:00 19994330.277621276677 27870000.000026535243 262864330.277644097805 1 60431.970155681 2024-05-01T23:17:01.450857+00:00 19994330.277714125812 27870000.000010177493 262864330.277720630169 1 60431.970167111 2024-05-01T23:17:02.438373+00:00 19994330.277697917074 27869999.999990440905 262864330.277684658766 1 60431.970178592 2024-05-01T23:17:03.430298+00:00 19994330.277629490942 27869999.999999012798 262864330.277624815702 1 60431.970190221 2024-05-01T23:17:04.435110+00:00 19994330.277714971453 27870000.000026382506 262864330.277737647295 1 60431.970201756 2024-05-01T23:17:05.431691+00:00 19994330.277756996453 27870000.000008199364 262864330.277761489153 1 60431.970213327 2024-05-01T23:17:06.431452+00:00 19994330.277628816664 27869999.999951630831 262864330.277576744556 1 60431.970224901 2024-05-01T23:17:07.431476+00:00 19994330.277870338410 27870000.000034227967 262864330.277900844812 1 60431.970236493 2024-05-01T23:17:08.432971+00:00 19994330.277851179242 27870000.000016786158 262864330.277864277363 1 60431.970248043 2024-05-01T23:17:09.430879+00:00 19994330.277544852346 27870000.000039462000 262864330.277580618858 1 60431.970259664 2024-05-01T23:17:10.434992+00:00 19994330.277548313141 27869999.999957140535 262864330.277501761913 1 60431.970271226 2024-05-01T23:17:11.433879+00:00 19994330.277464646846 27870000.000004421920 262864330.277465373278 1 60431.970282777 2024-05-01T23:17:12.431918+00:00 19994330.277806449682 27870000.000028494745 262864330.277831256390 1 60431.970294345 2024-05-01T23:17:13.431394+00:00 19994330.277638457716 27869999.999979171902 262864330.277613937855 1 60431.970305922 2024-05-01T23:17:14.431724+00:00 19994330.277848508209 27870000.000017926097 262864330.277862757444 1 60431.970317531 2024-05-01T23:17:15.434732+00:00 19994330.277587499470 27870000.000031974167 262864330.277615785599 1 60431.970329068 2024-05-01T23:17:16.431486+00:00 19994330.277639575303 27870000.000002969056 262864330.277638852596 1 60431.970340827 2024-05-01T23:17:17.447423+00:00 19994330.277606528252 27869999.999980859458 262864330.277583688498 1 60431.970352451 2024-05-01T23:17:18.451750+00:00 19994330.277824316174 27870000.000047162175 262864330.277867764235 1 60431.970363925 2024-05-01T23:17:19.443090+00:00 19994330.277669366449 27869999.999946590513 262864330.277612268925 1 60431.970375408 2024-05-01T23:17:20.435238+00:00 19994330.277652170509 27869999.999957710505 262864330.277606189251 1 60431.970387055 2024-05-01T23:17:21.441537+00:00 19994330.277538359165 27870000.000039130449 262864330.277573794127 1 60431.970398545 2024-05-01T23:17:22.434336+00:00 19994330.278022315353 27870000.000044349581 262864330.278062969446 1 60431.970410097 2024-05-01T23:17:23.432383+00:00 19994330.277566011995 27869999.999992314726 262864330.277554631233 1 60431.970421735 2024-05-01T23:17:24.437878+00:00 19994330.277693998069 27869999.999989911914 262864330.277680218220 1 60431.970433448 2024-05-01T23:17:25.449859+00:00 19994330.277868550271 27870000.000008668751 262864330.277873516083 1 60431.970444837 2024-05-01T23:17:26.433884+00:00 19994330.277798656374 27870000.000019613653 262864330.277814567089 1 60431.970456601 2024-05-01T23:17:27.450340+00:00 19994330.277541726828 27870000.000011093915 262864330.277549117804 1 60431.970468077 2024-05-01T23:17:28.441853+00:00 19994330.277752902359 27869999.999974042177 262864330.277723252773 1 60431.970479595 2024-05-01T23:17:29.437028+00:00 19994330.277987167239 27869999.999967169017 262864330.277950644493 1 60431.970491200 2024-05-01T23:17:30.439708+00:00 19994330.277598515153 27869999.999977156520 262864330.277571976185 1 60431.970502760 2024-05-01T23:17:31.438452+00:00 19994330.277431283146 27870000.000022154301 262864330.277449727058 1 60431.970514313 2024-05-01T23:17:32.436621+00:00 19994330.277681071311 27870000.000003978610 262864330.277681380510 1 60431.970525873 2024-05-01T23:17:33.435397+00:00 19994330.277435977012 27870000.000056367368 262864330.277488648891 1 60431.970537655 2024-05-01T23:17:34.453373+00:00 19994330.277934178710 27870000.000065941364 262864330.277996420860 1 60431.970549215 2024-05-01T23:17:35.452189+00:00 19994330.277673628181 27869999.999959684908 262864330.277629613876 1 60431.970560662 2024-05-01T23:17:36.441239+00:00 19994330.277859635651 27869999.999957907945 262864330.277813851833 1 60431.970572184 2024-05-01T23:17:37.436720+00:00 19994330.277660153806 27869999.999987464398 262864330.277643918991 1 60431.970583891 2024-05-01T23:17:38.448176+00:00 19994330.277762494981 27869999.999986894429 262864330.277745693922 1 60431.970595345 2024-05-01T23:17:39.437805+00:00 19994330.277655832469 27870000.000015553087 262864330.277667701244 1 60431.970606876 2024-05-01T23:17:40.434072+00:00 19994330.277887269855 27870000.000001706183 262864330.277885258198 1 60431.970618417 2024-05-01T23:17:41.431207+00:00 19994330.277606409043 27869999.999989904463 262864330.277592599392 1 60431.970630040 2024-05-01T23:17:42.435502+00:00 19994330.277788329870 27870000.000007394701 262864330.277792036533 1 60431.970641657 2024-05-01T23:17:43.439158+00:00 19994330.277619425207 27869999.999962817878 262864330.277578532696 1 60431.970653299 2024-05-01T23:17:44.445030+00:00 19994330.277721896768 27869999.999962083995 262864330.277680277824 1 60431.970664851 2024-05-01T23:17:45.443131+00:00 19994330.277778953314 27870000.000050481409 262864330.277825742960 1 60431.970676383 2024-05-01T23:17:46.439533+00:00 19994330.277637891471 27870000.000000979751 262864330.277635186911 1 60431.970687904 2024-05-01T23:17:47.434916+00:00 19994330.277660250664 27870000.000003576279 262864330.277660131454 1 60431.970699596 2024-05-01T23:17:48.445066+00:00 19994330.277701679617 27869999.999979868531 262864330.277677834034 1 60431.970711130 2024-05-01T23:17:49.441614+00:00 19994330.277479980141 27869999.999953888357 262864330.277430176735 1 60431.970722701 2024-05-01T23:17:50.441382+00:00 19994330.277782127261 27870000.000026535243 262864330.277804970741 1 60431.970734271 2024-05-01T23:17:51.441003+00:00 19994330.277926310897 27869999.999991890043 262864330.277914524078 1 60431.970745910 2024-05-01T23:17:52.446659+00:00 19994330.277672532946 27870000.000011805445 262864330.277680635452 1 60431.970757410 2024-05-01T23:17:53.440203+00:00 19994330.277646902949 27869999.999976802617 262864330.277620017529 1 60431.970768912 2024-05-01T23:17:54.433971+00:00 19994330.277621146291 27870000.000014178455 262864330.277631640434 1 60431.970780530 2024-05-01T23:17:55.437819+00:00 19994330.277820587158 27870000.000010903925 262864330.277827799320 1 60431.970792137 2024-05-01T23:17:56.440631+00:00 19994330.277584556490 27869999.999997597188 262864330.277578443289 1 60431.970803787 2024-05-01T23:17:57.447210+00:00 19994330.277670200914 27870000.000022292137 262864330.277688801289 1 60431.970815268 2024-05-01T23:17:58.439209+00:00 19994330.277622137219 27869999.999971207231 262864330.277589648962 1 60431.970826773 2024-05-01T23:17:59.433231+00:00 19994330.277946189046 27869999.999991562217 262864330.277934074402 1 60431.970838443 2024-05-01T23:18:00.441504+00:00 19994330.277748521417 27870000.000013902783 262864330.277758717537 1 60431.970850023 2024-05-01T23:18:01.441997+00:00 19994330.277621470392 27870000.000001396984 262864330.277619183064 1 60431.970861549 2024-05-01T23:18:02.437814+00:00 19994330.277901630849 27869999.999981094152 262864330.277879029512 1 60431.970873132 2024-05-01T23:18:03.438611+00:00 19994330.277479179204 27869999.999975431710 262864330.277450919151 1 60431.970884677 2024-05-01T23:18:04.436076+00:00 19994330.277753613889 27869999.999989882112 262864330.277739793062 1 60431.970896251 2024-05-01T23:18:05.436035+00:00 19994330.277619455010 27870000.000006422400 262864330.277622193098 1 60431.970907827 2024-05-01T23:18:06.436230+00:00 19994330.277781073004 27869999.999985139817 262864330.277762502432 1 60431.970919485 2024-05-01T23:18:07.443519+00:00 19994330.277614168823 27870000.000027187169 262864330.277637660503 1 60431.970931027 2024-05-01T23:18:08.440692+00:00 19994330.277569927275 27870000.000081706792 262864330.277647942305 1 60431.970942610 2024-05-01T23:18:09.441514+00:00 19994330.277835506946 27869999.999989733100 262864330.277821570635 1 60431.970954088 2024-05-01T23:18:10.433202+00:00 19994330.277779288590 27870000.000041421503 262864330.277817010880 1 60431.970965718 2024-05-01T23:18:11.438010+00:00 19994330.277747340500 27869999.999964378774 262864330.277708023787 1 60431.970977277 2024-05-01T23:18:12.436787+00:00 19994330.277648426592 27869999.999990757555 262864330.277635484934 1 60431.970988907 2024-05-01T23:18:13.441537+00:00 19994330.277689449489 27870000.000026602298 262864330.277712374926 1 60431.971000458 2024-05-01T23:18:14.439563+00:00 19994330.278007280082 27869999.999986410141 262864330.277989983559 1 60431.971012073 2024-05-01T23:18:15.443087+00:00 19994330.277787692845 27869999.999949969351 262864330.277733951807 1 60431.971023593 2024-05-01T23:18:16.438420+00:00 19994330.277819957584 27870000.000010196120 262864330.277826458216 1 60431.971035249 2024-05-01T23:18:17.445516+00:00 19994330.277892068028 27869999.999984174967 262864330.277872562408 1 60431.971046727 2024-05-01T23:18:18.437211+00:00 19994330.277626004070 27870000.000014454126 262864330.277636766434 1 60431.971058710 2024-05-01T23:18:19.472540+00:00 19994330.277464672923 27869999.999999340624 262864330.277460336685 1 60431.971069862 2024-05-01T23:18:20.436038+00:00 19994330.277636315674 27870000.000014830381 262864330.277647465467 1 60431.971081466 2024-05-01T23:18:21.438712+00:00 19994330.277787003666 27870000.000001341105 262864330.277784645557 1 60431.971093044 2024-05-01T23:18:22.439008+00:00 19994330.277719050646 27869999.999958828092 262864330.277674168348 1 60431.971104567 2024-05-01T23:18:23.434633+00:00 19994330.277807366103 27870000.000024564564 262864330.277828216553 1 60431.971116158 2024-05-01T23:18:24.436085+00:00 19994330.277704808861 27870000.000021837652 262864330.277722954750 1 60431.971127767 2024-05-01T23:18:25.439055+00:00 19994330.277779899538 27870000.000006731600 262864330.277782946825 1 60431.971139315 2024-05-01T23:18:26.436812+00:00 19994330.277675043792 27870000.000026747584 262864330.277698099613 1 60431.971150815 2024-05-01T23:18:27.430428+00:00 19994330.278011996299 27870000.000043038279 262864330.278051346540 1 60431.971162457 2024-05-01T23:18:28.436236+00:00 19994330.277688052505 27870000.000005286187 262864330.277689635754 1 60431.971173972 2024-05-01T23:18:29.431186+00:00 19994330.277946490794 27869999.999959539622 262864330.277902334929 1 60431.971185616 2024-05-01T23:18:30.437216+00:00 19994330.277566030622 27870000.000019036233 262864330.277581393719 1 60431.971197149 2024-05-01T23:18:31.433649+00:00 19994330.277610614896 27869999.999950751662 262864330.277557671070 1 60431.971208729 2024-05-01T23:18:32.434149+00:00 19994330.277703285217 27869999.999976791441 262864330.277676373720 1 60431.971220348 2024-05-01T23:18:33.438085+00:00 19994330.277772590518 27870000.000044606626 262864330.277813494205 1 60431.971231927 2024-05-01T23:18:34.438462+00:00 19994330.277856681496 27870000.000031627715 262864330.277884602547 1 60431.971243450 2024-05-01T23:18:35.434083+00:00 19994330.277680240571 27869999.999989181757 262864330.277665734291 1 60431.971255012 2024-05-01T23:18:36.433047+00:00 19994330.277541778982 27869999.999989673495 262864330.277527779341 1 60431.971266630 2024-05-01T23:18:37.436852+00:00 19994330.277705702931 27870000.000022366643 262864330.277724355459 1 60431.971278148 2024-05-01T23:18:38.431989+00:00 19994330.277590367943 27870000.000045139343 262864330.277631819248 1 60431.971289823 2024-05-01T23:18:39.440674+00:00 19994330.277954000980 27869999.999986305833 262864330.277936607599 1 60431.971301287 2024-05-01T23:18:40.431197+00:00 19994330.277490280569 27869999.999986965209 262864330.277473568916 1 60431.971312894 2024-05-01T23:18:41.434026+00:00 19994330.277660839260 27870000.000034093857 262864330.277691245079 1 60431.971324810 2024-05-01T23:18:42.463545+00:00 19994330.277794890106 27869999.999986175448 262864330.277777373791 1 60431.971336064 2024-05-01T23:18:43.435908+00:00 19994330.277699489146 27869999.999992318451 262864330.277688115835 1 60431.971348062 2024-05-01T23:18:44.472572+00:00 19994330.277598358691 27869999.999948237091 262864330.277542889118 1 60431.971359200 2024-05-01T23:18:45.434844+00:00 19994330.277633473277 27870000.000000312924 262864330.277630090714 1 60431.971370817 2024-05-01T23:18:46.438598+00:00 19994330.277870256454 27869999.999978609383 262864330.277845174074 1 60431.971382419 2024-05-01T23:18:47.440988+00:00 19994330.277660436928 27869999.999972257763 262864330.277628988028 1 60431.971393897 2024-05-01T23:18:48.432690+00:00 19994330.277620811015 27870000.000005923212 262864330.277623057365 1 60431.971405480 2024-05-01T23:18:49.433496+00:00 19994330.277443207800 27870000.000005982816 262864330.277445495129 1 60431.971417041 2024-05-01T23:18:50.432402+00:00 19994330.277752995491 27869999.999995231628 262864330.277744531631 1 60431.971428611 2024-05-01T23:18:51.431965+00:00 19994330.277734208852 27869999.999974809587 262864330.277705341578 1 60431.971440179 2024-05-01T23:18:52.431481+00:00 19994330.277765646577 27869999.999947760254 262864330.277709722519 1 60431.971451820 2024-05-01T23:18:53.437243+00:00 19994330.277772765607 27870000.000054661185 262864330.277823716402 1 60431.971463339 2024-05-01T23:18:54.432546+00:00 19994330.277772367001 27869999.999990172684 262864330.277758836746 1 60431.971474942 2024-05-01T23:18:55.434993+00:00 19994330.277730692178 27869999.999991804361 262864330.277718812227 1 60431.971486466 2024-05-01T23:18:56.430653+00:00 19994330.277408957481 27870000.000002976507 262864330.277408242226 1 60431.971498032 2024-05-01T23:18:57.429947+00:00 19994330.277899269015 27870000.000052910298 262864330.277948468924 1 60431.971509658 2024-05-01T23:18:58.434482+00:00 19994330.277614433318 27869999.999998725951 262864330.277609467506 1 60431.971521250 2024-05-01T23:18:59.436010+00:00 19994330.277892064303 27869999.999987576157 262864330.277875930071 1 60431.971532776 2024-05-01T23:19:00.431841+00:00 19994330.277719195932 27870000.000014875084 262864330.277730375528 1 60431.971544502 2024-05-01T23:19:01.444968+00:00 19994330.277685079724 27870000.000004559755 262864330.277685940266 1 60431.971555964 2024-05-01T23:19:02.435272+00:00 19994330.277427833527 27870000.000002004206 262864330.277426123619 1 60431.971567564 2024-05-01T23:19:03.437525+00:00 19994330.277605105191 27869999.999980315566 262864330.277581751347 1 60431.971579096 2024-05-01T23:19:04.433910+00:00 19994330.277970995754 27869999.999980382621 262864330.277947694063 1 60431.971590634 2024-05-01T23:19:05.430746+00:00 19994330.277372322977 27869999.999985229224 262864330.277353852987 1 60431.971602361 2024-05-01T23:19:06.443952+00:00 19994330.277872901410 27870000.000002332032 262864330.277871519327 1 60431.971613804 2024-05-01T23:19:07.432642+00:00 19994330.277602598071 27870000.000010926276 262864330.277609825134 1 60431.971625390 2024-05-01T23:19:08.433673+00:00 19994330.277679659426 27870000.000001166016 262864330.277677118778 1 60431.971637030 2024-05-01T23:19:09.439410+00:00 19994330.277695059776 27869999.999957650900 262864330.277649015188 1 60431.971648559 2024-05-01T23:19:10.435508+00:00 19994330.277634222060 27870000.000017989427 262864330.277648538351 1 60431.971660146 2024-05-01T23:19:11.436574+00:00 19994330.277824155986 27869999.999989379197 262864330.277809858322 1 60431.971671750 2024-05-01T23:19:12.439190+00:00 19994330.277736667544 27869999.999976489693 262864330.277709454298 1 60431.971683259 2024-05-01T23:19:13.433613+00:00 19994330.277662701905 27870000.000038553029 262864330.277697563171 1 60431.971694859 2024-05-01T23:19:14.435795+00:00 19994330.277631178498 27870000.000023782253 262864330.277651250362 1 60431.971706425 2024-05-01T23:19:15.435113+00:00 19994330.277729794383 27870000.000008933246 262864330.277735054493 1 60431.971718021 2024-05-01T23:19:16.436979+00:00 19994330.277563307434 27870000.000042222440 262864330.277601838112 1 60431.971729559 2024-05-01T23:19:17.433940+00:00 19994330.277791723609 27870000.000043079257 262864330.277831137180 1 60431.971741112 2024-05-01T23:19:18.432072+00:00 19994330.277799427509 27870000.000014577061 262864330.277810305357 1 60431.971752737 2024-05-01T23:19:19.436487+00:00 19994330.277790326625 27870000.000005174428 262864330.277791827917 1 60431.971764267 2024-05-01T23:19:20.432713+00:00 19994330.277630694211 27869999.999988701195 262864330.277615696192 1 60431.971775844 2024-05-01T23:19:21.432902+00:00 19994330.277506686747 27869999.999997459352 262864330.277500450611 1 60431.971787406 2024-05-01T23:19:22.431902+00:00 19994330.277652334422 27870000.000004157424 262864330.277652800083 1 60431.971799096 2024-05-01T23:19:23.441849+00:00 19994330.277674511075 27870000.000000730157 262864330.277671515942 1 60431.971810531 2024-05-01T23:19:24.429858+00:00 19994330.277597300708 27869999.999948136508 262864330.277541756630 1 60431.971822116 2024-05-01T23:19:25.430809+00:00 19994330.277861334383 27869999.999982938170 262864330.277840584517 1 60431.971833690 2024-05-01T23:19:26.430838+00:00 19994330.277677256614 27870000.000045061111 262864330.277718633413 1 60431.971845265 2024-05-01T23:19:27.430897+00:00 19994330.277677156031 27869999.999981809407 262864330.277655273676 1 60431.971856850 2024-05-01T23:19:28.431879+00:00 19994330.277809597552 27870000.000019449741 262864330.277825355530 1 60431.971868413 2024-05-01T23:19:29.430868+00:00 19994330.277740407735 27869999.999958310276 262864330.277695029974 1 60431.971880045 2024-05-01T23:19:30.435913+00:00 19994330.277584135532 27869999.999942719936 262864330.277523159981 1 60431.971891555 2024-05-01T23:19:31.430395+00:00 19994330.277751728892 27870000.000063691288 262864330.277811706066 1 60431.971903181 2024-05-01T23:19:32.434850+00:00 19994330.277785692364 27870000.000014293939 262864330.277796298265 1 60431.971914759 2024-05-01T23:19:33.435183+00:00 19994330.277734186500 27869999.999987654388 262864330.277718156576 1 60431.971926297 2024-05-01T23:19:34.432069+00:00 19994330.277960490435 27869999.999977983534 262864330.277934759855 1 60431.971937855 2024-05-01T23:19:35.430675+00:00 19994330.277718726546 27869999.999970447272 262864330.277685463428 1 60431.971949502 2024-05-01T23:19:36.436974+00:00 19994330.277606006712 27870000.000080894679 262864330.277683198452 1 60431.971961017 2024-05-01T23:19:37.431843+00:00 19994330.277698021382 27870000.000063620508 262864330.277757942677 1 60431.971972632 2024-05-01T23:19:38.435400+00:00 19994330.277685929090 27869999.999954633415 262864330.277636885643 1 60431.971984198 2024-05-01T23:19:39.434689+00:00 19994330.277856092900 27869999.999964479357 262864330.277816861868 1 60431.971995733 2024-05-01T23:19:40.431290+00:00 19994330.277762807906 27869999.999975733459 262864330.277734845877 1 60431.972007315 2024-05-01T23:19:41.432037+00:00 19994330.277803536505 27870000.000008318573 262864330.277808159590 1 60431.972018917 2024-05-01T23:19:42.434411+00:00 19994330.277529403567 27869999.999931540340 262864330.277457237244 1 60431.972030469 2024-05-01T23:19:43.432496+00:00 19994330.277918398380 27870000.000034049153 262864330.277948737144 1 60431.972042063 2024-05-01T23:19:44.434228+00:00 19994330.277638237923 27869999.999959852546 262864330.277594387531 1 60431.972053691 2024-05-01T23:19:45.438862+00:00 19994330.277669195086 27870000.000047311187 262864330.277712821960 1 60431.972065187 2024-05-01T23:19:46.432116+00:00 19994330.277809530497 27870000.000000700355 262864330.277806550264 1 60431.972076769 2024-05-01T23:19:47.432849+00:00 19994330.277610234916 27869999.999989643693 262864330.277596175671 1 60431.972088342 2024-05-01T23:19:48.432711+00:00 19994330.277530364692 27869999.999979432672 262864330.277506113052 1 60431.972099924 2024-05-01T23:19:49.433453+00:00 19994330.277694258839 27870000.000028688461 262864330.277719259262 1 60431.972111550 2024-05-01T23:19:50.437923+00:00 19994330.277509748936 27869999.999956980348 262864330.277463018894 1 60431.972123069 2024-05-01T23:19:51.433150+00:00 19994330.277707688510 27869999.999962702394 262864330.277666687965 1 60431.972134629 2024-05-01T23:19:52.431917+00:00 19994330.277890991420 27869999.999997034669 262864330.277884304523 1 60431.972146221 2024-05-01T23:19:53.433450+00:00 19994330.277549259365 27870000.000034701079 262864330.277580261230 1 60431.972157794 2024-05-01T23:19:54.433387+00:00 19994330.277810383588 27869999.999989703298 262864330.277796387672 1 60431.972169350 2024-05-01T23:19:55.431838+00:00 19994330.277712680399 27869999.999964646995 262864330.277673631907 1 60431.972180902 2024-05-01T23:19:56.429891+00:00 19994330.277760900557 27870000.000020593405 262864330.277777791023 1 60431.972192525 2024-05-01T23:19:57.434147+00:00 19994330.277949724346 27870000.000044893473 262864330.277990907431 1 60431.972204060 2024-05-01T23:19:58.430763+00:00 19994330.277753386647 27869999.999982792884 262864330.277732491493 1 60431.972215696 2024-05-01T23:19:59.436179+00:00 19994330.277812246233 27869999.999995965511 262864330.277804523706 1 60431.972227197 2024-05-01T23:20:00.429803+00:00 19994330.277643952519 27869999.999959189445 262864330.277599453926 1 60431.972239022 2024-05-01T23:20:01.451515+00:00 19994330.277863297611 27870000.000033404678 262864330.277893006802 1 60431.972250513 2024-05-01T23:20:02.444313+00:00 19994330.277859531343 27869999.999996308237 262864330.277852147818 1 60431.972262072 2024-05-01T23:20:03.443048+00:00 19994330.277886781842 27870000.000044446439 262864330.277927517891 1 60431.972273598 2024-05-01T23:20:04.438880+00:00 19994330.277472324669 27870000.000000219792 262864330.277468830347 1 60431.972285280 2024-05-01T23:20:05.448169+00:00 19994330.277826074511 27869999.999946907163 262864330.277769267559 1 60431.972296809 2024-05-01T23:20:06.444323+00:00 19994330.277658950537 27869999.999974746257 262864330.277630001307 1 60431.972308434 2024-05-01T23:20:07.448687+00:00 19994330.277772635221 27869999.999962352216 262864330.277731299400 1 60431.972320033 2024-05-01T23:20:08.450823+00:00 19994330.277749337256 27869999.999984860420 262864330.277730494738 1 60431.972331475 2024-05-01T23:20:09.439497+00:00 19994330.277560736984 27869999.999989874661 262864330.277546912432 1 60431.972343156 2024-05-01T23:20:10.448707+00:00 19994330.277533620596 27869999.999962542206 262864330.277492463589 1 60431.972354669 2024-05-01T23:20:11.443377+00:00 19994330.277636311948 27870000.000054702163 262864330.277687340975 1 60431.972366173 2024-05-01T23:20:12.437324+00:00 19994330.277702905238 27869999.999996975064 262864330.277696162462 1 60431.972377744 2024-05-01T23:20:13.437084+00:00 19994330.277714967728 27870000.000022973865 262864330.277734249830 1 60431.972389344 2024-05-01T23:20:14.439323+00:00 19994330.277787543833 27870000.000042889267 262864330.277826726437 1 60431.972400865 2024-05-01T23:20:15.434748+00:00 19994330.277845457196 27870000.000037729740 262864330.277879476547 1 60431.972412573 2024-05-01T23:20:16.446284+00:00 19994330.277775358409 27869999.999951887876 262864330.277723550797 1 60431.972423991 2024-05-01T23:20:17.432851+00:00 19994330.277405340225 27869999.999998394400 262864330.277400046587 1 60431.972435562 2024-05-01T23:20:18.432580+00:00 19994330.277880597860 27869999.999985773116 262864330.277862697840 1 60431.972447114 2024-05-01T23:20:19.430634+00:00 19994330.277783028781 27870000.000072691590 262864330.277852028608 1 60431.972458705 2024-05-01T23:20:20.432134+00:00 19994330.277767270803 27869999.999994933605 262864330.277758508921 1 60431.972470266 2024-05-01T23:20:21.430944+00:00 19994330.277710877359 27870000.000030621886 262864330.277737826109 1 60431.972481863 2024-05-01T23:20:22.432926+00:00 19994330.277735468000 27870000.000012747943 262864330.277744531631 1 60431.972493476 2024-05-01T23:20:23.436357+00:00 19994330.277718491852 27870000.000040937215 262864330.277755737305 1 60431.972505061 2024-05-01T23:20:24.437253+00:00 19994330.277477052063 27869999.999963942915 262864330.277437299490 1 60431.972516588 2024-05-01T23:20:25.433205+00:00 19994330.277653753757 27870000.000025108457 262864330.277675151825 1 60431.972528165 2024-05-01T23:20:26.433426+00:00 19994330.277792155743 27869999.999992005527 262864330.277780473232 1 60431.972539717 2024-05-01T23:20:27.431562+00:00 19994330.277882695198 27869999.999995611608 262864330.277874618769 1 60431.972551317 2024-05-01T23:20:28.433825+00:00 19994330.277808416635 27870000.000002317131 262864330.277807056904 1 60431.972562898 2024-05-01T23:20:29.434402+00:00 19994330.277635756880 27869999.999950509518 262864330.277582556009 1 60431.972574454 2024-05-01T23:20:30.432799+00:00 19994330.277580663562 27870000.000034559518 262864330.277611553669 1 60431.972586057 2024-05-01T23:20:31.435322+00:00 19994330.277576852590 27870000.000001374632 262864330.277574539185 1 60431.972597653 2024-05-01T23:20:32.437168+00:00 19994330.277794152498 27870000.000010378659 262864330.277800828218 1 60431.972609165 2024-05-01T23:20:33.431885+00:00 19994330.277843013406 27869999.999987397343 262864330.277826726437 1 60431.972620823 2024-05-01T23:20:34.439166+00:00 19994330.277770284563 27869999.999984700233 262864330.277751296759 1 60431.972632309 2024-05-01T23:20:35.431546+00:00 19994330.277620755136 27870000.000000596046 262864330.277617663145 1 60431.972643961 2024-05-01T23:20:36.438204+00:00 19994330.277683425695 27869999.999967020005 262864330.277646750212 1 60431.972655454 2024-05-01T23:20:37.431218+00:00 19994330.277625087649 27869999.999975010753 262864330.277596414089 1 60431.972667139 2024-05-01T23:20:38.440826+00:00 19994330.277936223894 27870000.000025529414 262864330.277958065271 1 60431.972678653 2024-05-01T23:20:39.435601+00:00 19994330.277704179287 27870000.000057794154 262864330.277758270502 1 60431.972690221 2024-05-01T23:20:40.435092+00:00 19994330.277632545680 27869999.999998975545 262864330.277627825737 1 60431.972701800 2024-05-01T23:20:41.435484+00:00 19994330.277619332075 27870000.000018376857 262864330.277634024620 1 60431.972713343 2024-05-01T23:20:42.432863+00:00 19994330.277628917247 27870000.000009734184 262864330.277634978294 1 60431.972724982 2024-05-01T23:20:43.438443+00:00 19994330.277603443712 27870000.000046212226 262864330.277645975351 1 60431.972736489 2024-05-01T23:20:44.432678+00:00 19994330.277771208435 27870000.000024724752 262864330.277792245150 1 60431.972748153 2024-05-01T23:20:45.440414+00:00 19994330.277842838317 27869999.999956414104 262864330.277795583010 1 60431.972759631 2024-05-01T23:20:46.432157+00:00 19994330.277664314955 27870000.000014252961 262864330.277674853802 1 60431.972771241 2024-05-01T23:20:47.435265+00:00 19994330.277622316033 27870000.000008661300 262864330.277627289295 1 60431.972782771 2024-05-01T23:20:48.431428+00:00 19994330.277621421963 27870000.000046808273 262864330.277664542198 1 60431.972794379 2024-05-01T23:20:49.434343+00:00 19994330.277728673071 27869999.999978739768 262864330.277703732252 1 60431.972805916 2024-05-01T23:20:50.431185+00:00 19994330.277768183500 27870000.000018201768 262864330.277782708406 1 60431.972817542 2024-05-01T23:20:51.435666+00:00 19994330.277621477842 27870000.000018391758 262864330.277636170387 1 60431.972829228 2024-05-01T23:20:52.445337+00:00 19994330.277725957334 27869999.999945018440 262864330.277667284012 1 60431.972840680 2024-05-01T23:20:53.434749+00:00 19994330.277880329639 27869999.999963484704 262864330.277840137482 1 60431.972852321 2024-05-01T23:20:54.440517+00:00 19994330.277748383582 27869999.999942958355 262864330.277687638998 1 60431.972863976 2024-05-01T23:20:55.447570+00:00 19994330.277783021331 27870000.000018969178 262864330.277798295021 1 60431.972875494 2024-05-01T23:20:56.442655+00:00 19994330.277809273452 27870000.000076040626 262864330.277881622314 1 60431.972887207 2024-05-01T23:20:57.454650+00:00 19994330.277570657432 27870000.000008311123 262864330.277575284243 1 60431.972898720 2024-05-01T23:20:58.449373+00:00 19994330.277626551688 27869999.999979592860 262864330.277602434158 1 60431.972910220 2024-05-01T23:20:59.442968+00:00 19994330.277530651540 27870000.000028211623 262864330.277555167675 1 60431.972921703 2024-05-01T23:21:00.435178+00:00 19994330.277911234647 27869999.999995056540 262864330.277902603149 1 60431.972933259 2024-05-01T23:21:01.433604+00:00 19994330.277829136699 27869999.999993730336 262864330.277819186449 1 60431.972944826 2024-05-01T23:21:02.432951+00:00 19994330.277718018740 27869999.999908905476 262864330.277623206377 1 60431.972956436 2024-05-01T23:21:03.436039+00:00 19994330.277664784342 27870000.000034142286 262864330.277695238590 1 60431.972968060 2024-05-01T23:21:04.440366+00:00 19994330.277783233672 27869999.999992005527 262864330.277771562338 1 60431.972979574 2024-05-01T23:21:05.435135+00:00 19994330.277630545199 27869999.999968696386 262864330.277595549822 1 60431.972991143 2024-05-01T23:21:06.434798+00:00 19994330.277645591646 27870000.000113178045 262864330.277755081654 1 60431.973002741 2024-05-01T23:21:07.436818+00:00 19994330.277712520212 27869999.999995447695 262864330.277704268694 1 60431.973014267 2024-05-01T23:21:08.432667+00:00 19994330.277641706169 27869999.999999437481 262864330.277637451887 1 60431.973025839 2024-05-01T23:21:09.432470+00:00 19994330.277675349265 27869999.999983735383 262864330.277655392885 1 60431.973037434 2024-05-01T23:21:10.434332+00:00 19994330.277893196791 27869999.999967329204 262864330.277856826782 1 60431.973049067 2024-05-01T23:21:11.439407+00:00 19994330.277554016560 27869999.999998729676 262864330.277549028397 1 60431.973060657 2024-05-01T23:21:12.440790+00:00 19994330.277756828815 27869999.999960437417 262864330.277713567019 1 60431.973072161 2024-05-01T23:21:13.434661+00:00 19994330.277490101755 27869999.999994434416 262864330.277480840683 1 60431.973083686 2024-05-01T23:21:14.430432+00:00 19994330.277862008661 27870000.000035405159 262864330.277893722057 1 60431.973095305 2024-05-01T23:21:15.434333+00:00 19994330.277873203158 27869999.999958619475 262864330.277828156948 1 60431.973106906 2024-05-01T23:21:16.436642+00:00 19994330.277454201132 27869999.999969098717 262864330.277419596910 1 60431.973118511 2024-05-01T23:21:17.439363+00:00 19994330.277769833803 27869999.999991569668 262864330.277757704258 1 60431.973130064 2024-05-01T23:21:18.437490+00:00 19994330.277526322752 27870000.000013060868 262864330.277535676956 1 60431.973141583 2024-05-01T23:21:19.432792+00:00 19994330.277662727982 27869999.999989040196 262864330.277648061514 1 60431.973153137 2024-05-01T23:21:20.431024+00:00 19994330.277813613415 27870000.000013913959 262864330.277823835611 1 60431.973164782 2024-05-01T23:21:21.437202+00:00 19994330.277784068137 27870000.000015616417 262864330.277796000242 1 60431.973176290 2024-05-01T23:21:22.431471+00:00 19994330.277576364577 27869999.999953180552 262864330.277525842190 1 60431.973187872 2024-05-01T23:21:23.432136+00:00 19994330.277751859277 27870000.000049673021 262864330.277797847986 1 60431.973199493 2024-05-01T23:21:24.436169+00:00 19994330.277508787811 27869999.999958362430 262864330.277463465929 1 60431.973211005 2024-05-01T23:21:25.430878+00:00 19994330.277844298631 27869999.999986194074 262864330.277826815844 1 60431.973222600 2024-05-01T23:21:26.432674+00:00 19994330.277660582215 27870000.000023819506 262864330.277680695057 1 60431.973234160 2024-05-01T23:21:27.431423+00:00 19994330.277672536671 27869999.999957527965 262864330.277626365423 1 60431.973245766 2024-05-01T23:21:28.434141+00:00 19994330.277774300426 27869999.999998360872 262864330.277768969536 1 60431.973257333 2024-05-01T23:21:29.433550+00:00 19994330.277976609766 27869999.999956537038 262864330.277929455042 1 60431.973268899 2024-05-01T23:21:30.432882+00:00 19994330.277696166188 27869999.999988313764 262864330.277680784464 1 60431.973280465 2024-05-01T23:21:31.432194+00:00 19994330.277692425996 27870000.000059675425 262864330.277748405933 1 60431.973292070 2024-05-01T23:21:32.434844+00:00 19994330.277874425054 27869999.999970499426 262864330.277841210365 1 60431.973303651 2024-05-01T23:21:33.435483+00:00 19994330.277597200125 27870000.000026054680 262864330.277619540691 1 60431.973315252 2024-05-01T23:21:34.437753+00:00 19994330.277901966125 27870000.000007241964 262864330.277905523777 1 60431.973326761 2024-05-01T23:21:35.432161+00:00 19994330.277733743191 27870000.000003576279 262864330.277733623981 1 60431.973338321 2024-05-01T23:21:36.430918+00:00 19994330.277857411653 27869999.999972280115 262864330.277826011181 1 60431.973350095 2024-05-01T23:21:37.448160+00:00 19994330.277679990977 27869999.999998018146 262864330.277674317360 1 60431.973361504 2024-05-01T23:21:38.433991+00:00 19994330.277813956141 27870000.000038981438 262864330.277849256992 1 60431.973373154 2024-05-01T23:21:39.440543+00:00 19994330.277704723179 27870000.000012110919 262864330.277713119984 1 60431.973384788 2024-05-01T23:21:40.445683+00:00 19994330.277797896415 27870000.000051531941 262864330.277845740318 1 60431.973396283 2024-05-01T23:21:41.438843+00:00 19994330.277740992606 27869999.999954231083 262864330.277691513300 1 60431.973407933 2024-05-01T23:21:42.445426+00:00 19994330.277708336711 27869999.999974574894 262864330.277679204941 1 60431.973419408 2024-05-01T23:21:43.436877+00:00 19994330.277774959803 27869999.999964941293 262864330.277736216784 1 60431.973431136 2024-05-01T23:21:44.450165+00:00 19994330.277832716703 27870000.000006359071 262864330.277835369110 1 60431.973442607 2024-05-01T23:21:45.441204+00:00 19994330.277476985008 27869999.999965544790 262864330.277438849211 1 60431.973454149 2024-05-01T23:21:46.438460+00:00 19994330.277614377439 27870000.000060044229 262864330.277670741081 1 60431.973465759 2024-05-01T23:21:47.441577+00:00 19994330.277720443904 27869999.999982744455 262864330.277699500322 1 60431.973477373 2024-05-01T23:21:48.445068+00:00 19994330.277779769152 27870000.000020857900 262864330.277796924114 1 60431.973489033 2024-05-01T23:21:49.452465+00:00 19994330.277642253786 27869999.999999471009 262864330.277638018131 1 60431.973500500 2024-05-01T23:21:50.443162+00:00 19994330.277714718133 27870000.000022750348 262864330.277733772993 1 60431.973512023 2024-05-01T23:21:51.438747+00:00 19994330.277771711349 27870000.000012490898 262864330.277780503035 1 60431.973523579 2024-05-01T23:21:52.437170+00:00 19994330.277749348432 27869999.999987222254 262864330.277732878923 1 60431.973535280 2024-05-01T23:21:53.448193+00:00 19994330.277577955276 27870000.000028666109 262864330.277602940798 1 60431.973546722 2024-05-01T23:21:54.436777+00:00 19994330.277783252299 27869999.999993152916 262864330.277772694826 1 60431.973558343 2024-05-01T23:21:55.440855+00:00 19994330.277820471674 27869999.999992772937 262864330.277809560299 1 60431.973569813 2024-05-01T23:21:56.431864+00:00 19994330.277829151601 27870000.000016789883 262864330.277842223644 1 60431.973581538 2024-05-01T23:21:57.444843+00:00 19994330.277837328613 27869999.999998729676 262864330.277832359076 1 60431.973593132 2024-05-01T23:21:58.446572+00:00 19994330.277421932667 27870000.000009778887 262864330.277428001165 1 60431.973604620 2024-05-01T23:21:59.439142+00:00 19994330.277642250061 27869999.999965619296 262864330.277604162693 1 60431.973616168 2024-05-01T23:22:00.436945+00:00 19994330.277869932353 27870000.000004783273 262864330.277871012688 1 60431.973628051 2024-05-01T23:22:01.463584+00:00 19994330.277578432113 27869999.999994099140 262864330.277568846941 1 60431.973639300 2024-05-01T23:22:02.435480+00:00 19994330.277685068548 27870000.000046968460 262864330.277728348970 1 60431.973650953 2024-05-01T23:22:03.442357+00:00 19994330.277693014592 27869999.999976538122 262864330.277665853500 1 60431.973662461 2024-05-01T23:22:04.436651+00:00 19994330.277678076178 27870000.000034734607 262864330.277709126472 1 60431.973674071 2024-05-01T23:22:05.439730+00:00 19994330.277718547732 27869999.999981023371 262864330.277695864439 1 60431.973685617 2024-05-01T23:22:06.437305+00:00 19994330.277645643800 27869999.999973129481 262864330.277615070343 1 60431.973697219 2024-05-01T23:22:07.439674+00:00 19994330.277669936419 27869999.999983806163 262864330.277650058270 1 60431.973708762 2024-05-01T23:22:08.437025+00:00 19994330.277715243399 27869999.999960020185 262864330.277671545744 1 60431.973720303 2024-05-01T23:22:09.434182+00:00 19994330.277694232762 27870000.000029049814 262864330.277719587088 1 60431.973731872 2024-05-01T23:22:10.433716+00:00 19994330.277692794800 27870000.000008825213 262864330.277697920799 1 60431.973743436 2024-05-01T23:22:11.432880+00:00 19994330.277792971581 27870000.000011634082 262864330.277800887823 1 60431.973755075 2024-05-01T23:22:12.438438+00:00 19994330.277671735734 27869999.999978546053 262864330.277646571398 1 60431.973766621 2024-05-01T23:22:13.436022+00:00 19994330.277688600123 27869999.999959290028 262864330.277644187212 1 60431.973778267 2024-05-01T23:22:14.442295+00:00 19994330.277767214924 27870000.000010494143 262864330.277774006128 1 60431.973789759 2024-05-01T23:22:15.435176+00:00 19994330.277476113290 27870000.000025369227 262864330.277497768402 1 60431.973801299 2024-05-01T23:22:16.432229+00:00 19994330.277821663767 27869999.999976184219 262864330.277794152498 1 60431.973812865 2024-05-01T23:22:17.431539+00:00 19994330.277629550546 27869999.999962177128 262864330.277588039637 1 60431.973824549 2024-05-01T23:22:18.441017+00:00 19994330.277799885720 27869999.999973967671 262864330.277770131826 1 60431.973836023 2024-05-01T23:22:19.432368+00:00 19994330.277702316642 27869999.999976556748 262864330.277675151825 1 60431.973847597 2024-05-01T23:22:20.432421+00:00 19994330.277514722198 27869999.999958463013 262864330.277469485998 1 60431.973859206 2024-05-01T23:22:21.435440+00:00 19994330.277654759586 27869999.999986246228 262864330.277637302876 1 60431.973870741 2024-05-01T23:22:22.432052+00:00 19994330.277784649283 27870000.000039115548 262864330.277820050716 1 60431.973882399 2024-05-01T23:22:23.439324+00:00 19994330.277683977038 27869999.999999593943 262864330.277679860592 1 60431.973893913 2024-05-01T23:22:24.434063+00:00 19994330.277647309005 27869999.999976195395 262864330.277619808912 1 60431.973905469 2024-05-01T23:22:25.432546+00:00 19994330.277650054544 27870000.000004447997 262864330.277650803328 1 60431.973917037 2024-05-01T23:22:26.431995+00:00 19994330.277798168361 27869999.999952893704 262864330.277747362852 1 60431.973928653 2024-05-01T23:22:27.435601+00:00 19994330.277457974851 27870000.000044807792 262864330.277499109507 1 60431.973940178 2024-05-01T23:22:28.431342+00:00 19994330.277781043202 27870000.000013634562 262864330.277790993452 1 60431.973951774 2024-05-01T23:22:29.433263+00:00 19994330.277905557305 27870000.000015307218 262864330.277917176485 1 60431.973963328 2024-05-01T23:22:30.431527+00:00 19994330.277887374163 27869999.999977283180 262864330.277860969305 1 60431.973974924 2024-05-01T23:22:31.433432+00:00 19994330.277660265565 27870000.000024396926 262864330.277680993080 1 60431.973986475 2024-05-01T23:22:32.431409+00:00 19994330.277537867427 27869999.999966975302 262864330.277501165867 1 60431.973998065 2024-05-01T23:22:33.432786+00:00 19994330.277635365725 27869999.999950192869 262864330.277581870556 1 60431.974009651 2024-05-01T23:22:34.433853+00:00 19994330.277879945934 27870000.000036083162 262864330.277912348509 1 60431.974021228 2024-05-01T23:22:35.434121+00:00 19994330.277605488896 27870000.000037636608 262864330.277639448643 1 60431.974032834 2024-05-01T23:22:36.436821+00:00 19994330.277803473175 27870000.000029478222 262864330.277829259634 1 60431.974044403 2024-05-01T23:22:37.436411+00:00 19994330.277824126184 27870000.000002212822 262864330.277822643518 1 60431.974055904 2024-05-01T23:22:38.430119+00:00 19994330.277471601963 27870000.000012140721 262864330.277480036020 1 60431.974067487 2024-05-01T23:22:39.430839+00:00 19994330.277652755380 27870000.000002715737 262864330.277651786804 1 60431.974079062 2024-05-01T23:22:40.430922+00:00 19994330.277760293335 27869999.999999478459 262864330.277756065130 1 60431.974090728 2024-05-01T23:22:41.438914+00:00 19994330.277606636286 27869999.999949488789 262864330.277552425861 1 60431.974102213 2024-05-01T23:22:42.431193+00:00 19994330.277938056737 27870000.000017732382 262864330.277952104807 1 60431.974113849 2024-05-01T23:22:43.436583+00:00 19994330.277716659009 27870000.000028394163 262864330.277741372585 1 60431.974125371 2024-05-01T23:22:44.432087+00:00 19994330.277675785124 27869999.999984290451 262864330.277656376362 1 60431.974136946 2024-05-01T23:22:45.432160+00:00 19994330.277900420129 27870000.000044524670 262864330.277941256762 1 60431.974148644 2024-05-01T23:22:46.442839+00:00 19994330.277689021081 27869999.999928757548 262864330.277614086866 1 60431.974160147 2024-05-01T23:22:47.436716+00:00 19994330.277664333582 27870000.000005278736 262864330.277665913105 1 60431.974171671 2024-05-01T23:22:48.432364+00:00 19994330.277751401067 27869999.999999750406 262864330.277747452259 1 60431.974183285 2024-05-01T23:22:49.435806+00:00 19994330.277872961015 27870000.000022571534 262864330.277891814709 1 60431.974194929 2024-05-01T23:22:50.441829+00:00 19994330.277763333172 27869999.999948721379 262864330.277708351612 1 60431.974206405 2024-05-01T23:22:51.433404+00:00 19994330.277779839933 27870000.000040255487 262864330.277816414833 1 60431.974217976 2024-05-01T23:22:52.433072+00:00 19994330.277852416039 27869999.999958112836 262864330.277806818485 1 60431.974229692 2024-05-01T23:22:53.445377+00:00 19994330.277736637741 27870000.000020667911 262864330.277753621340 1 60431.974241190 2024-05-01T23:22:54.438841+00:00 19994330.277634933591 27870000.000054057688 262864330.277685284615 1 60431.974252790 2024-05-01T23:22:55.441094+00:00 19994330.277601901442 27870000.000027563423 262864330.277625769377 1 60431.974264295 2024-05-01T23:22:56.435064+00:00 19994330.277687355876 27869999.999990466982 262864330.277674138546 1 60431.974275892 2024-05-01T23:22:57.437028+00:00 19994330.277774121612 27870000.000001739711 262864330.277772158384 1 60431.974287533 2024-05-01T23:22:58.442841+00:00 19994330.277833718807 27870000.000021629035 262864330.277851670980 1 60431.974299017 2024-05-01T23:22:59.435109+00:00 19994330.277831524611 27870000.000031199306 262864330.277859032154 1 60431.974310705 2024-05-01T23:23:00.444935+00:00 19994330.277679424733 27870000.000012379140 262864330.277688086033 1 60431.974322219 2024-05-01T23:23:01.439704+00:00 19994330.277579352260 27870000.000020243227 262864330.277595877647 1 60431.974333759 2024-05-01T23:23:02.436768+00:00 19994330.277964048088 27869999.999921217561 262864330.277881562710 1 60431.974345287 2024-05-01T23:23:03.432813+00:00 19994330.277614962310 27869999.999975372106 262864330.277586638927 1 60431.974356861 2024-05-01T23:23:04.432815+00:00 19994330.277593184263 27870000.000004194677 262864330.277593702078 1 60431.974368461 2024-05-01T23:23:05.435054+00:00 19994330.277792386711 27869999.999997921288 262864330.277786612511 1 60431.974379989 2024-05-01T23:23:06.431097+00:00 19994330.277665734291 27870000.000079713762 262864330.277741760015 1 60431.974391554 2024-05-01T23:23:07.430231+00:00 19994330.277557425201 27870000.000009357929 262864330.277563095093 1 60431.974403194 2024-05-01T23:23:08.435971+00:00 19994330.277755718678 27869999.999987266958 262864330.277739286423 1 60431.974414725 2024-05-01T23:23:09.432273+00:00 19994330.277507089078 27869999.999993331730 262864330.277496725321 1 60431.974426286 2024-05-01T23:23:10.431117+00:00 19994330.277645379305 27870000.000033408403 262864330.277675092220 1 60431.974437899 2024-05-01T23:23:11.434510+00:00 19994330.277755215764 27869999.999996829778 262864330.277748346329 1 60431.974449509 2024-05-01T23:23:12.437559+00:00 19994330.277668699622 27869999.999969147146 262864330.277634143829 1 60431.974461036 2024-05-01T23:23:13.433475+00:00 19994330.277546279132 27870000.000008631498 262864330.277551233768 1 60431.974472599 2024-05-01T23:23:14.432580+00:00 19994330.277785401791 27870000.000039387494 262864330.277821093798 1 60431.974484182 2024-05-01T23:23:15.433344+00:00 19994330.277918297797 27869999.999988283962 262864330.277902901173 1 60431.974495773 2024-05-01T23:23:16.434803+00:00 19994330.277438931167 27869999.999987605959 262864330.277422845364 1 60431.974507310 2024-05-01T23:23:17.431577+00:00 19994330.277825575322 27870000.000008057803 262864330.277829915285 1 60431.974519012 2024-05-01T23:23:18.442699+00:00 19994330.277519840747 27869999.999982111156 262864330.277498275042 1 60431.974530484 2024-05-01T23:23:19.433814+00:00 19994330.278018683195 27870000.000055067241 262864330.278070062399 1 60431.974542134 2024-05-01T23:23:20.440433+00:00 19994330.277513053268 27869999.999982099980 262864330.277491450310 1 60431.974553730 2024-05-01T23:23:21.442253+00:00 19994330.277771025896 27870000.000036913902 262864330.277804255486 1 60431.974565190 2024-05-01T23:23:22.432424+00:00 19994330.277608040720 27869999.999962668866 262864330.277566999197 1 60431.974576891 2024-05-01T23:23:23.443375+00:00 19994330.277621693909 27870000.000047110021 262864330.277665108442 1 60431.974588453 2024-05-01T23:23:24.442310+00:00 19994330.277599118650 27870000.000006105751 262864330.277601540089 1 60431.974600018 2024-05-01T23:23:25.441564+00:00 19994330.277784302831 27869999.999976526946 262864330.277757108212 1 60431.974611627 2024-05-01T23:23:26.444573+00:00 19994330.277671083808 27869999.999963451177 262864330.277630865574 1 60431.974623184 2024-05-01T23:23:27.443115+00:00 19994330.277814377099 27869999.999970886856 262864330.277781575918 1 60431.974634719 2024-05-01T23:23:28.439685+00:00 19994330.277869865298 27870000.000017784536 262864330.277883946896 1 60431.974646341 2024-05-01T23:23:29.443890+00:00 19994330.277824975550 27869999.999993558973 262864330.277814835310 1 60431.974657820 2024-05-01T23:23:30.435649+00:00 19994330.277637999505 27870000.000023048371 262864330.277657330036 1 60431.974669414 2024-05-01T23:23:31.437391+00:00 19994330.277572851628 27869999.999966941774 262864330.277536094189 1 60431.974680996 2024-05-01T23:23:32.438038+00:00 19994330.277909461409 27869999.999984264374 262864330.277890026569 1 60431.974692576 2024-05-01T23:23:33.438522+00:00 19994330.277779243886 27870000.000014271587 262864330.277789831161 1 60431.974704213 2024-05-01T23:23:34.443991+00:00 19994330.277664858848 27870000.000026766211 262864330.277687937021 1 60431.974715718 2024-05-01T23:23:35.438033+00:00 19994330.277670282871 27869999.999948401004 262864330.277615010738 1 60431.974727322 2024-05-01T23:23:36.440662+00:00 19994330.277836743742 27869999.999965187162 262864330.277798235416 1 60431.974738829 2024-05-01T23:23:37.434821+00:00 19994330.277905311435 27870000.000004772097 262864330.277906388044 1 60431.974750493 2024-05-01T23:23:38.442625+00:00 19994330.277778927237 27870000.000008698553 262864330.277783930302 1 60431.974762008 2024-05-01T23:23:39.437443+00:00 19994330.277740154415 27870000.000036563724 262864330.277773022652 1 60431.974773627 2024-05-01T23:23:40.441333+00:00 19994330.277728490531 27869999.999984990805 262864330.277709782124 1 60431.974785327 2024-05-01T23:23:41.452303+00:00 19994330.277607284486 27869999.999992668629 262864330.277596265078 1 60431.974796835 2024-05-01T23:23:42.446589+00:00 19994330.277736566961 27869999.999986983836 262864330.277719855309 1 60431.974808296 2024-05-01T23:23:43.436783+00:00 19994330.277620550245 27870000.000041767955 262864330.277658641338 1 60431.974819982 2024-05-01T23:23:44.446502+00:00 19994330.277707666159 27870000.000022515655 262864330.277726501226 1 60431.974831505 2024-05-01T23:23:45.442061+00:00 19994330.277696896344 27870000.000018630177 262864330.277711838484 1 60431.974843032 2024-05-01T23:23:46.437947+00:00 19994330.277749314904 27870000.000012431294 262864330.277758061886 1 60431.974854564 2024-05-01T23:23:47.434360+00:00 19994330.277650248259 27870000.000001635402 262864330.277648180723 1 60431.974866278 2024-05-01T23:23:48.446355+00:00 19994330.277627486736 27869999.999978877604 262864330.277602672577 1 60431.974877773 2024-05-01T23:23:49.439596+00:00 19994330.277685400099 27870000.000016655773 262864330.277698367834 1 60431.974889352 2024-05-01T23:23:50.440031+00:00 19994330.277830190957 27869999.999991081655 262864330.277817577124 1 60431.974901097 2024-05-01T23:23:51.454820+00:00 19994330.277607303113 27869999.999957229942 262864330.277560830116 1 60431.974912437 2024-05-01T23:23:52.434574+00:00 19994330.277781035751 27869999.999987799674 262864330.277765154839 1 60431.974924132 2024-05-01T23:23:53.444981+00:00 19994330.277913257480 27870000.000020276755 262864330.277929842472 1 60431.974935562 2024-05-01T23:23:54.432547+00:00 19994330.277754258364 27870000.000083412975 262864330.277833968401 1 60431.974947225 2024-05-01T23:23:55.440241+00:00 19994330.277860879898 27869999.999947324395 262864330.277804493904 1 60431.974958753 2024-05-01T23:23:56.436245+00:00 19994330.277624201030 27869999.999987244606 262864330.277607738972 1 60431.974970494 2024-05-01T23:23:57.450713+00:00 19994330.277624338865 27869999.999965459108 262864330.277586102486 1 60431.974982158 2024-05-01T23:23:58.458459+00:00 19994330.277679476887 27870000.000056874007 262864330.277732640505 1 60431.974993693 2024-05-01T23:23:59.455088+00:00 19994330.277705967426 27870000.000015363097 262864330.277717649937 1 60431.975005055 2024-05-01T23:24:00.436715+00:00 19994330.277673359960 27869999.999999247491 262864330.277668923140 1 60431.975016646 2024-05-01T23:24:01.438246+00:00 19994330.277795769274 27869999.999999310821 262864330.277791380882 1 60431.975028415 2024-05-01T23:24:02.455067+00:00 19994330.277826875448 27870000.000018615276 262864330.277841806412 1 60431.975039895 2024-05-01T23:24:03.446924+00:00 19994330.277779262513 27870000.000013150275 262864330.277788698673 1 60431.975051396 2024-05-01T23:24:04.440631+00:00 19994330.277618989348 27869999.999994833022 262864330.277610123158 1 60431.975062914 2024-05-01T23:24:05.435791+00:00 19994330.277763132006 27870000.000054292381 262864330.277813732624 1 60431.975074548 2024-05-01T23:24:06.440996+00:00 19994330.277810025960 27870000.000041134655 262864330.277847468853 1 60431.975086093 2024-05-01T23:24:07.438463+00:00 19994330.277679432184 27870000.000014174730 262864330.277689933777 1 60431.975097686 2024-05-01T23:24:08.440062+00:00 19994330.277800284326 27869999.999975014478 262864330.277771621943 1 60431.975109243 2024-05-01T23:24:09.438558+00:00 19994330.277801621705 27870000.000003382564 262864330.277801334858 1 60431.975120826 2024-05-01T23:24:10.439386+00:00 19994330.277765091509 27870000.000004194677 262864330.277765601873 1 60431.975132471 2024-05-01T23:24:11.445532+00:00 19994330.277622912079 27870000.000025179237 262864330.277644395828 1 60431.975144031 2024-05-01T23:24:12.444281+00:00 19994330.277789190412 27870000.000008068979 262864330.277793586254 1 60431.975155525 2024-05-01T23:24:13.437344+00:00 19994330.277671009302 27870000.000052720308 262864330.277720034122 1 60431.975167140 2024-05-01T23:24:14.440897+00:00 19994330.277748454362 27869999.999948836863 262864330.277693599463 1 60431.975178740 2024-05-01T23:24:15.443107+00:00 19994330.277591582388 27869999.999987605959 262864330.277575492859 1 60431.975190776 2024-05-01T23:24:16.483079+00:00 19994330.277487166226 27870000.000020749867 262864330.277504205704 1 60431.975201842 2024-05-01T23:24:17.439152+00:00 19994330.277624364942 27869999.999957803637 262864330.277578473091 1 60431.975213459 2024-05-01T23:24:18.442812+00:00 19994330.277691189200 27870000.000123564154 262864330.277811050415 1 60431.975225004 2024-05-01T23:24:19.440399+00:00 19994330.277715433389 27870000.000019986182 262864330.277731746435 1 60431.975236563 2024-05-01T23:24:20.439081+00:00 19994330.277857039124 27870000.000010102987 262864330.277863442898 1 60431.975248059 2024-05-01T23:24:21.432295+00:00 19994330.277702204883 27870000.000043936074 262864330.277742445469 1 60431.975259632 2024-05-01T23:24:22.432213+00:00 19994330.277619291097 27870000.000064101070 262864330.277679711580 1 60431.975271424 2024-05-01T23:24:23.451069+00:00 19994330.277662679553 27869999.999956101179 262864330.277615070343 1 60431.975282892 2024-05-01T23:24:24.441856+00:00 19994330.277785763144 27869999.999953459948 262864330.277735531330 1 60431.975294373 2024-05-01T23:24:25.433878+00:00 19994330.277741376311 27869999.999952156097 262864330.277689844370 1 60431.975306000 2024-05-01T23:24:26.438391+00:00 19994330.277845904231 27870000.000097602606 262864330.277939796448 1 60431.975317504 2024-05-01T23:24:27.432341+00:00 19994330.277720049024 27870000.000002995133 262864330.277719318867 1 60431.975329176 2024-05-01T23:24:28.440801+00:00 19994330.277676165104 27869999.999946668744 262864330.277619123459 1 60431.975340647 2024-05-01T23:24:29.431887+00:00 19994330.277903940529 27870000.000042125583 262864330.277942389250 1 60431.975352234 2024-05-01T23:24:30.432985+00:00 19994330.277445536107 27869999.999996431172 262864330.277438253164 1 60431.975363975 2024-05-01T23:24:31.447465+00:00 19994330.277518037707 27870000.000012535602 262864330.277526885271 1 60431.975375368 2024-05-01T23:24:32.431808+00:00 19994330.277797348797 27870000.000025909394 262864330.277819544077 1 60431.975386965 2024-05-01T23:24:33.433802+00:00 19994330.277764722705 27870000.000004678965 262864330.277765691280 1 60431.975398527 2024-05-01T23:24:34.432787+00:00 19994330.277709607035 27869999.999974332750 262864330.277680248022 1 60431.975410219 2024-05-01T23:24:35.442966+00:00 19994330.277579903603 27870000.000041373074 262864330.277617573738 1 60431.975421676 2024-05-01T23:24:36.432867+00:00 19994330.277534060180 27870000.000037662685 262864330.277568042278 1 60431.975433231 2024-05-01T23:24:37.431211+00:00 19994330.277767084539 27869999.999995753169 262864330.277759164572 1 60431.975444833 2024-05-01T23:24:38.433537+00:00 19994330.277601387352 27869999.999956279993 262864330.277553975582 1 60431.975456446 2024-05-01T23:24:39.436938+00:00 19994330.277819681913 27869999.999989945441 262864330.277805954218 1 60431.975468006 2024-05-01T23:24:40.435707+00:00 19994330.277724303305 27869999.999993618578 262864330.277714222670 1 60431.975479531 2024-05-01T23:24:41.431497+00:00 19994330.277471512556 27870000.000025920570 262864330.277493745089 1 60431.975491397 2024-05-01T23:24:42.456711+00:00 19994330.277776256204 27869999.999946065247 262864330.277718603611 1 60431.975502732 2024-05-01T23:24:43.436079+00:00 19994330.277797728777 27869999.999985989183 262864330.277780026197 1 60431.975514391 2024-05-01T23:24:44.443409+00:00 19994330.277824774384 27870000.000019654632 262864330.277840733528 1 60431.975525854 2024-05-01T23:24:45.433816+00:00 19994330.277708537877 27870000.000005368143 262864330.277710199356 1 60431.975537500 2024-05-01T23:24:46.440015+00:00 19994330.277677882463 27870000.000013299286 262864330.277687489986 1 60431.975549061 2024-05-01T23:24:47.438885+00:00 19994330.277801178396 27869999.999980818480 262864330.277778297663 1 60431.975560578 2024-05-01T23:24:48.433940+00:00 19994330.277666009963 27870000.000052120537 262864330.277714431286 1 60431.975572220 2024-05-01T23:24:49.439794+00:00 19994330.277834635228 27869999.999967541546 262864330.277798473835 1 60431.975583841 2024-05-01T23:24:50.443886+00:00 19994330.277820501477 27870000.000004887581 262864330.277821689844 1 60431.975595322 2024-05-01T23:24:51.435760+00:00 19994330.277745459229 27870000.000048808753 262864330.277790576220 1 60431.975606862 2024-05-01T23:24:52.432811+00:00 19994330.277511361986 27870000.000000759959 262864330.277508437634 1 60431.975618463 2024-05-01T23:24:53.435210+00:00 19994330.277571827173 27870000.000019710511 262864330.277587831020 1 60431.975630017 2024-05-01T23:24:54.433498+00:00 19994330.277738701552 27870000.000036180019 262864330.277771174908 1 60431.975641610 2024-05-01T23:24:55.435090+00:00 19994330.277903739363 27869999.999949540943 262864330.277849584818 1 60431.975653165 2024-05-01T23:24:56.433471+00:00 19994330.277563825250 27869999.999985609204 262864330.277545750141 1 60431.975664726 2024-05-01T23:24:57.432330+00:00 19994330.277716469020 27870000.000002704561 262864330.277715474367 1 60431.975676285 2024-05-01T23:24:58.431054+00:00 19994330.277671426535 27870000.000007651746 262864330.277675390244 1 60431.975687866 2024-05-01T23:24:59.431597+00:00 19994330.277770113200 27869999.999981515110 262864330.277747929096 1 60431.975699474 2024-05-01T23:25:00.434579+00:00 19994330.277822565287 27869999.999977719039 262864330.277796566486 1 60431.975711186 2024-05-01T23:25:01.446528+00:00 19994330.277605924755 27870000.000031512231 262864330.277633726597 1 60431.975722710 2024-05-01T23:25:02.442130+00:00 19994330.277800958604 27870000.000011194497 262864330.277808457613 1 60431.975734257 2024-05-01T23:25:03.439830+00:00 19994330.277659025043 27869999.999981306493 262864330.277636647224 1 60431.975745854 2024-05-01T23:25:04.441765+00:00 19994330.277719721198 27869999.999970048666 262864330.277686059475 1 60431.975757430 2024-05-01T23:25:05.441981+00:00 19994330.277743387967 27869999.999975532293 262864330.277715235949 1 60431.975769013 2024-05-01T23:25:06.442747+00:00 19994330.277615651488 27870000.000012055039 262864330.277624011040 1 60431.975780512 2024-05-01T23:25:07.436239+00:00 19994330.277731254697 27870000.000010173768 262864330.277737736702 1 60431.975792279 2024-05-01T23:25:08.452923+00:00 19994330.277808185667 27870000.000007737428 262864330.277812242508 1 60431.975803723 2024-05-01T23:25:09.441640+00:00 19994330.277612663805 27870000.000010754913 262864330.277619719505 1 60431.975815255 2024-05-01T23:25:10.438006+00:00 19994330.277682818472 27870000.000002972782 262864330.277682095766 1 60431.975826847 2024-05-01T23:25:11.439567+00:00 19994330.277693822980 27870000.000011824071 262864330.277701973915 1 60431.975838412 2024-05-01T23:25:12.438785+00:00 19994330.277814473957 27869999.999962594360 262864330.277773380280 1 60431.975850034 2024-05-01T23:25:13.442914+00:00 19994330.277709193528 27870000.000014305115 262864330.277719795704 1 60431.975861602 2024-05-01T23:25:14.442435+00:00 19994330.277544721961 27870000.000029210001 262864330.277570247650 1 60431.975873085 2024-05-01T23:25:15.434538+00:00 19994330.277574852109 27870000.000021684915 262864330.277592837811 1 60431.975884649 2024-05-01T23:25:16.433664+00:00 19994330.277721889317 27869999.999994881451 262864330.277713060379 1 60431.975896207 2024-05-01T23:25:17.432306+00:00 19994330.277653731406 27870000.000028368086 262864330.277678400278 1 60431.975907836 2024-05-01T23:25:18.437047+00:00 19994330.277820918709 27870000.000031143427 262864330.277848362923 1 60431.975919405 2024-05-01T23:25:19.436565+00:00 19994330.277657233179 27869999.999978996813 262864330.277632534504 1 60431.975930919 2024-05-01T23:25:20.431424+00:00 19994330.277729261667 27870000.000001564622 262864330.277727127075 1 60431.975942510 2024-05-01T23:25:21.432843+00:00 19994330.277699388564 27870000.000019166619 262864330.277714848518 1 60431.975954087 2024-05-01T23:25:22.433079+00:00 19994330.277672652155 27870000.000009883195 262864330.277678847313 1 60431.975965661 2024-05-01T23:25:23.433124+00:00 19994330.277696944773 27869999.999969616532 262864330.277662843466 1 60431.975977227 2024-05-01T23:25:24.432368+00:00 19994330.277808293700 27869999.999990034848 262864330.277794659138 1 60431.975988772 2024-05-01T23:25:25.429934+00:00 19994330.277938168496 27870000.000002641231 262864330.277937114239 1 60431.976000404 2024-05-01T23:25:26.434945+00:00 19994330.277584027499 27869999.999968197197 262864330.277548521757 1 60431.976011984 2024-05-01T23:25:27.435430+00:00 19994330.277677547187 27870000.000014226884 262864330.277688056231 1 60431.976023503 2024-05-01T23:25:28.430621+00:00 19994330.277661059052 27870000.000015616417 262864330.277672976255 1 60431.976035114 2024-05-01T23:25:29.433849+00:00 19994330.277922309935 27870000.000019848347 262864330.277938455343 1 60431.976046704 2024-05-01T23:25:30.435237+00:00 19994330.277652580291 27869999.999964341521 262864330.277613252401 1 60431.976058250 2024-05-01T23:25:31.432790+00:00 19994330.277622662485 27870000.000035036355 262864330.277654021978 1 60431.976069879 2024-05-01T23:25:32.437542+00:00 19994330.277730520815 27869999.999982796609 262864330.277709633112 1 60431.976081382 2024-05-01T23:25:33.431408+00:00 19994330.277766805142 27870000.000045832247 262864330.277808934450 1 60431.976092937 2024-05-01T23:25:34.429775+00:00 19994330.277535982430 27869999.999997396022 262864330.277529686689 1 60431.976104551 2024-05-01T23:25:35.433248+00:00 19994330.277762014419 27870000.000009771436 262864330.277768105268 1 60431.976116150 2024-05-01T23:25:36.435363+00:00 19994330.277697041631 27870000.000021643937 262864330.277714967728 1 60431.976127692 2024-05-01T23:25:37.432535+00:00 19994330.277560628951 27869999.999990057200 262864330.277546972036 1 60431.976139268 2024-05-01T23:25:38.432798+00:00 19994330.277753353119 27870000.000007499009 262864330.277757167816 1 60431.976150866 2024-05-01T23:25:39.434810+00:00 19994330.277735769749 27870000.000017985702 262864330.277750074863 1 60431.976162412 2024-05-01T23:25:40.432390+00:00 19994330.277842931449 27870000.000045329332 262864330.277884572744 1 60431.976173986 2024-05-01T23:25:41.432367+00:00 19994330.277783039957 27870000.000041484833 262864330.277820825577 1 60431.976185595 2024-05-01T23:25:42.435423+00:00 19994330.277781896293 27869999.999960213900 262864330.277738422155 1 60431.976197135 2024-05-01T23:25:43.432429+00:00 19994330.277800526470 27869999.999983355403 262864330.277780205011 1 60431.976208704 2024-05-01T23:25:44.431998+00:00 19994330.277757894248 27870000.000007238239 262864330.277761429548 1 60431.976220279 2024-05-01T23:25:45.432150+00:00 19994330.277750521898 27870000.000014796853 262864330.277761608362 1 60431.976231967 2024-05-01T23:25:46.441963+00:00 19994330.277586318552 27870000.000027276576 262864330.277609884739 1 60431.976243608 2024-05-01T23:25:47.447690+00:00 19994330.277741868049 27869999.999960340559 262864330.277698516846 1 60431.976255099 2024-05-01T23:25:48.440524+00:00 19994330.277778539807 27869999.999965194613 262864330.277740031481 1 60431.976266675 2024-05-01T23:25:49.440715+00:00 19994330.277775358409 27870000.000053089112 262864330.277824729681 1 60431.976278293 2024-05-01T23:25:50.444489+00:00 19994330.277603376657 27869999.999972585589 262864330.277572274208 1 60431.976289733 2024-05-01T23:25:51.432972+00:00 19994330.277606308460 27870000.000075470656 262864330.277678072453 1 60431.976301306 2024-05-01T23:25:52.432864+00:00 19994330.277660381049 27869999.999972511083 262864330.277629196644 1 60431.976312974 2024-05-01T23:25:53.440964+00:00 19994330.277894195169 27870000.000007338822 262864330.277897834778 1 60431.976324449 2024-05-01T23:25:54.432444+00:00 19994330.277671784163 27869999.999964468181 262864330.277632564306 1 60431.976336095 2024-05-01T23:25:55.438641+00:00 19994330.277816805989 27869999.999974202365 262864330.277787297964 1 60431.976347697 2024-05-01T23:25:56.441007+00:00 19994330.277531590313 27870000.000033460557 262864330.277561366558 1 60431.976359199 2024-05-01T23:25:57.434821+00:00 19994330.277639891952 27870000.000026877970 262864330.277663081884 1 60431.976370733 2024-05-01T23:25:58.431308+00:00 19994330.277850270271 27869999.999986574054 262864330.277833163738 1 60431.976382355 2024-05-01T23:25:59.435443+00:00 19994330.277647141367 27869999.999921385199 262864330.277564823627 1 60431.976393995 2024-05-01T23:26:00.441159+00:00 19994330.277681253850 27869999.999998304993 262864330.277675867081 1 60431.976405581 2024-05-01T23:26:01.442261+00:00 19994330.277660932392 27869999.999982025474 262864330.277639269829 1 60431.976417102 2024-05-01T23:26:02.437618+00:00 19994330.277690179646 27870000.000023085624 262864330.277709573507 1 60431.976428686 2024-05-01T23:26:03.438466+00:00 19994330.277727149427 27869999.999993581325 262864330.277717053890 1 60431.976440234 2024-05-01T23:26:04.436198+00:00 19994330.277687914670 27869999.999975018203 262864330.277659237385 1 60431.976451808 2024-05-01T23:26:05.436165+00:00 19994330.277743425220 27870000.000035814941 262864330.277775555849 1 60431.976463372 2024-05-01T23:26:06.435363+00:00 19994330.277536027133 27869999.999999403954 262864330.277531743050 1 60431.976474963 2024-05-01T23:26:07.436829+00:00 19994330.277726814151 27870000.000003915280 262864330.277727007866 1 60431.976486514 2024-05-01T23:26:08.434805+00:00 19994330.277921266854 27870000.000012882054 262864330.277930438519 1 60431.976498046 2024-05-01T23:26:09.431170+00:00 19994330.277703989297 27869999.999985668808 262864330.277685970068 1 60431.976509717 2024-05-01T23:26:10.439561+00:00 19994330.277970902622 27870000.000069260597 262864330.278036475182 1 60431.976521230 2024-05-01T23:26:11.434319+00:00 19994330.277662932873 27869999.999998211861 262864330.277657449245 1 60431.976532870 2024-05-01T23:26:12.439928+00:00 19994330.277741216123 27870000.000023156404 262864330.277760684490 1 60431.976544384 2024-05-01T23:26:13.434820+00:00 19994330.277811918408 27869999.999969728291 262864330.277777940035 1 60431.976555992 2024-05-01T23:26:14.437680+00:00 19994330.277659870684 27869999.999964214861 262864330.277620375156 1 60431.976567515 2024-05-01T23:26:15.433287+00:00 19994330.277470096946 27870000.000003147870 262864330.277469575405 1 60431.976579115 2024-05-01T23:26:16.435520+00:00 19994330.277922838926 27869999.999986495823 262864330.277905642986 1 60431.976590643 2024-05-01T23:26:17.431525+00:00 19994330.277884069830 27870000.000022772700 262864330.277903139591 1 60431.976602269 2024-05-01T23:26:18.436065+00:00 19994330.277701608837 27870000.000007152557 262864330.277705073357 1 60431.976613840 2024-05-01T23:26:19.435752+00:00 19994330.277628589422 27869999.999979555607 262864330.277604460716 1 60431.976625530 2024-05-01T23:26:20.445802+00:00 19994330.277841757983 27870000.000011324883 262864330.277849376202 1 60431.976636962 2024-05-01T23:26:21.433547+00:00 19994330.277548242360 27869999.999977309257 262864330.277521878481 1 60431.976648563 2024-05-01T23:26:22.435836+00:00 19994330.277721110731 27869999.999982122332 262864330.277699530125 1 60431.976660216 2024-05-01T23:26:23.442655+00:00 19994330.277661994100 27870000.000001497567 262864330.277659773827 1 60431.976671745 2024-05-01T23:26:24.438722+00:00 19994330.277570024133 27870000.000035505742 262864330.277601838112 1 60431.976683322 2024-05-01T23:26:25.439046+00:00 19994330.277637552470 27870000.000009823591 262864330.277643680573 1 60431.976694887 2024-05-01T23:26:26.438188+00:00 19994330.277792632580 27869999.999997101724 262864330.277786046267 1 60431.976706516 2024-05-01T23:26:27.443010+00:00 19994330.277770794928 27870000.000017579645 262864330.277784675360 1 60431.976718080 2024-05-01T23:26:28.442118+00:00 19994330.277714628726 27869999.999999996275 262864330.277710944414 1 60431.976729583 2024-05-01T23:26:29.435954+00:00 19994330.277415484190 27870000.000001680106 262864330.277413457632 1 60431.976741150 2024-05-01T23:26:30.435352+00:00 19994330.277774259448 27870000.000001344830 262864330.277771890163 1 60431.976752711 2024-05-01T23:26:31.434241+00:00 19994330.277846932411 27869999.999963220209 262864330.277806460857 1 60431.976764275 2024-05-01T23:26:32.433365+00:00 19994330.277639459819 27869999.999978579581 262864330.277614325285 1 60431.976775812 2024-05-01T23:26:33.430179+00:00 19994330.277658801526 27870000.000033423305 262864330.277688533068 1 60431.976787412 2024-05-01T23:26:34.432404+00:00 19994330.277779553086 27870000.000020779669 262864330.277796626091 1 60431.976798995 2024-05-01T23:26:35.433202+00:00 19994330.277804974467 27870000.000034082681 262864330.277835369110 1 60431.976810637 2024-05-01T23:26:36.439006+00:00 19994330.277692146599 27870000.000010576099 262864330.277699023485 1 60431.976822112 2024-05-01T23:26:37.430452+00:00 19994330.278024312109 27869999.999952178448 262864330.277972787619 1 60431.976833764 2024-05-01T23:26:38.437206+00:00 19994330.277548566461 27869999.999953452498 262864330.277498304844 1 60431.976845435 2024-05-01T23:26:39.445609+00:00 19994330.277697894722 27869999.999988473952 262864330.277682662010 1 60431.976856886 2024-05-01T23:26:40.434972+00:00 19994330.277812920511 27870000.000063821673 262864330.277873069048 1 60431.976868437 2024-05-01T23:26:41.432943+00:00 19994330.277646448463 27869999.999915894121 262864330.277558654547 1 60431.976880006 2024-05-01T23:26:42.432529+00:00 19994330.277639444917 27870000.000027596951 262864330.277663350105 1 60431.976891584 2024-05-01T23:26:43.432845+00:00 19994330.277664948255 27869999.999962240458 262864330.277623504400 1 60431.976903172 2024-05-01T23:26:44.434080+00:00 19994330.277617558837 27869999.999946169555 262864330.277560055256 1 60431.976914742 2024-05-01T23:26:45.433730+00:00 19994330.277649659663 27870000.000038992614 262864330.277684956789 1 60431.976926286 2024-05-01T23:26:46.431070+00:00 19994330.277697104961 27870000.000046089292 262864330.277739495039 1 60431.976937894 2024-05-01T23:26:47.434019+00:00 19994330.277777537704 27869999.999989539385 262864330.277763366699 1 60431.976949499 2024-05-01T23:26:48.436694+00:00 19994330.277641780674 27870000.000008359551 262864330.277646422386 1 60431.976961035 2024-05-01T23:26:49.433458+00:00 19994330.277622465044 27869999.999998569489 262864330.277617335320 1 60431.976972678 2024-05-01T23:26:50.439407+00:00 19994330.277694683522 27869999.999987889081 262864330.277678877115 1 60431.976984219 2024-05-01T23:26:51.436472+00:00 19994330.277649242431 27869999.999980401248 262864330.277625948191 1 60431.976995818 2024-05-01T23:26:52.438712+00:00 19994330.277641765773 27870000.000012248755 262864330.277650326490 1 60431.977007394 2024-05-01T23:26:53.438793+00:00 19994330.277766902000 27869999.999990694225 262864330.277753919363 1 60431.977018871 2024-05-01T23:26:54.430494+00:00 19994330.277786150575 27870000.000024922192 262864330.277807354927 1 60431.977030456 2024-05-01T23:26:55.431404+00:00 19994330.277673017234 27870000.000025186688 262864330.277694493532 1 60431.977042126 2024-05-01T23:26:56.439622+00:00 19994330.277735870332 27869999.999964587390 262864330.277696758509 1 60431.977053655 2024-05-01T23:26:57.435798+00:00 19994330.277708660811 27869999.999996647239 262864330.277701616287 1 60431.977065294 2024-05-01T23:26:58.441423+00:00 19994330.277674868703 27870000.000039801002 262864330.277710974216 1 60431.977076829 2024-05-01T23:26:59.438074+00:00 19994330.277764763683 27870000.000016324222 262864330.277777403593 1 60431.977088896 2024-05-01T23:27:00.480596+00:00 19994330.277687251568 27869999.999953314662 262864330.277636885643 1 60431.977100157 2024-05-01T23:27:01.453546+00:00 19994330.277948044240 27869999.999989714473 262864330.277934074402 1 60431.977111524 2024-05-01T23:27:02.435644+00:00 19994330.277730286121 27870000.000049106777 262864330.277775704861 1 60431.977123118 2024-05-01T23:27:03.437373+00:00 19994330.277821905911 27870000.000013027340 262864330.277831226587 1 60431.977134652 2024-05-01T23:27:04.433992+00:00 19994330.277769189328 27870000.000028237700 262864330.277793735266 1 60431.977146280 2024-05-01T23:27:05.438619+00:00 19994330.277589455247 27869999.999981697649 262864330.277567446232 1 60431.977157841 2024-05-01T23:27:06.437409+00:00 19994330.277613978833 27869999.999974478036 262864330.277584761381 1 60431.977169391 2024-05-01T23:27:07.435393+00:00 19994330.277791526169 27869999.999959800392 262864330.277747631073 1 60431.977180947 2024-05-01T23:27:08.433783+00:00 19994330.277800977230 27870000.000024273992 262864330.277821540833 1 60431.977192509 2024-05-01T23:27:09.432829+00:00 19994330.277777869254 27870000.000031601638 262864330.277805775404 1 60431.977204165 2024-05-01T23:27:10.439911+00:00 19994330.277803994715 27870000.000036779791 262864330.277837067842 1 60431.977215662 2024-05-01T23:27:11.433205+00:00 19994330.277714479715 27870000.000004731119 262864330.277715533972 1 60431.977227246 2024-05-01T23:27:12.434044+00:00 19994330.277685564011 27869999.999963760376 262864330.277645617723 1 60431.977238862 2024-05-01T23:27:13.437691+00:00 19994330.277854584157 27870000.000030737370 262864330.277881622314 1 60431.977250367 2024-05-01T23:27:14.431749+00:00 19994330.277626827359 27870000.000024583191 262864330.277647733688 1 60431.977261948 2024-05-01T23:27:15.432290+00:00 19994330.277709029615 27869999.999976437539 262864330.277681767941 1 60431.977273612 2024-05-01T23:27:16.440057+00:00 19994330.277648068964 27870000.000048756599 262864330.277693122625 1 60431.977285103 2024-05-01T23:27:17.432930+00:00 19994330.277895353734 27869999.999984387308 262864330.277876049280 1 60431.977296663 2024-05-01T23:27:18.431679+00:00 19994330.277598548681 27869999.999977421016 262864330.277572274208 1 60431.977308286 2024-05-01T23:27:19.435910+00:00 19994330.277804508805 27870000.000063247979 262864330.277864038944 1 60431.977319863 2024-05-01T23:27:20.436160+00:00 19994330.277481570840 27869999.999951526523 262864330.277429401875 1 60431.977331416 2024-05-01T23:27:21.434363+00:00 19994330.277817089111 27869999.999993689358 262864330.277807086706 1 60431.977342953 2024-05-01T23:27:22.431134+00:00 19994330.277612015605 27869999.999993525445 262864330.277601838112 1 60431.977354592 2024-05-01T23:27:23.436756+00:00 19994330.277827896178 27870000.000013109297 262864330.277837306261 1 60431.977366176 2024-05-01T23:27:24.437643+00:00 19994330.277687381953 27870000.000009454787 262864330.277693122625 1 60431.977377716 2024-05-01T23:27:25.434616+00:00 19994330.277586232871 27870000.000012874603 262864330.277595400810 1 60431.977389257 2024-05-01T23:27:26.431856+00:00 19994330.277625668794 27870000.000007215887 262864330.277629196644 1 60431.977400846 2024-05-01T23:27:27.433112+00:00 19994330.277866274118 27869999.999987285584 262864330.277849853039 1 60431.977412404 2024-05-01T23:27:28.431766+00:00 19994330.277738485485 27870000.000052548945 262864330.277787327766 1 60431.977423994 2024-05-01T23:27:29.433079+00:00 19994330.277719210833 27870000.000043675303 262864330.277759194374 1 60431.977435591 2024-05-01T23:27:30.435077+00:00 19994330.277629118413 27870000.000024475157 262864330.277649879456 1 60431.977447115 2024-05-01T23:27:31.430714+00:00 19994330.277449790388 27869999.999979399145 262864330.277425497770 1 60431.977458748 2024-05-01T23:27:32.435797+00:00 19994330.277940139174 27869999.999946646392 262864330.277883112431 1 60431.977470272 2024-05-01T23:27:33.431494+00:00 19994330.277733825147 27869999.999999526888 262864330.277729660273 1 60431.977481845 2024-05-01T23:27:34.431400+00:00 19994330.277726758271 27870000.000008132309 262864330.277731209993 1 60431.977493458 2024-05-01T23:27:35.434779+00:00 19994330.277532644570 27869999.999951608479 262864330.277480542660 1 60431.977505002 2024-05-01T23:27:36.432197+00:00 19994330.278035774827 27870000.000047549605 262864330.278079628944 1 60431.977516594 2024-05-01T23:27:37.433725+00:00 19994330.277709551156 27870000.000002570450 262864330.277708411217 1 60431.977528188 2024-05-01T23:27:38.435431+00:00 19994330.277722567320 27869999.999989949167 262864330.277708828449 1 60431.977539811 2024-05-01T23:27:39.439642+00:00 19994330.277909632772 27869999.999996695668 262864330.277902632952 1 60431.977551340 2024-05-01T23:27:40.435791+00:00 19994330.277557492256 27869999.999977238476 262864330.277531027794 1 60431.977563006 2024-05-01T23:27:41.443744+00:00 19994330.277794908732 27869999.999982427806 262864330.277773618698 1 60431.977574754 2024-05-01T23:27:42.458760+00:00 19994330.277707815170 27869999.999956715852 262864330.277660846710 1 60431.977586140 2024-05-01T23:27:43.442533+00:00 19994330.277641195804 27869999.999998476356 262864330.277635991573 1 60431.977597744 2024-05-01T23:27:44.445062+00:00 19994330.277798630297 27869999.999999187887 262864330.277794122696 1 60431.977609267 2024-05-01T23:27:45.440658+00:00 19994330.277583140880 27870000.000011384487 262864330.277590841055 1 60431.977620804 2024-05-01T23:27:46.437467+00:00 19994330.277765348554 27869999.999963421375 262864330.277725100517 1 60431.977632587 2024-05-01T23:27:47.455497+00:00 19994330.277768205851 27870000.000000633299 262864330.277765125036 1 60431.977643969 2024-05-01T23:27:48.438918+00:00 19994330.277785874903 27870000.000069197267 262864330.277851372957 1 60431.977655753 2024-05-01T23:27:49.457057+00:00 19994330.277648095042 27869999.999951951206 262864330.277596354485 1 60431.977667161 2024-05-01T23:27:50.442731+00:00 19994330.277613285929 27870000.000051777810 262864330.277661353350 1 60431.977678628 2024-05-01T23:27:51.433414+00:00 19994330.277960855514 27869999.999999865890 262864330.277957051992 1 60431.977690219 2024-05-01T23:27:52.434962+00:00 19994330.277683813125 27869999.999965652823 262864330.277645796537 1 60431.977701829 2024-05-01T23:27:53.437999+00:00 19994330.277478594333 27869999.999977100641 262864330.277452021837 1 60431.977713497 2024-05-01T23:27:54.446174+00:00 19994330.277540095150 27870000.000041518360 262864330.277577906847 1 60431.977724929 2024-05-01T23:27:55.433865+00:00 19994330.277870029211 27869999.999993413687 262864330.277859747410 1 60431.977736528 2024-05-01T23:27:56.436062+00:00 19994330.277591779828 27869999.999967422336 262864330.277555525303 1 60431.977748203 2024-05-01T23:27:57.444704+00:00 19994330.277818165720 27869999.999972123653 262864330.277786612511 1 60431.977759724 2024-05-01T23:27:58.440117+00:00 19994330.277699802071 27869999.999964926392 262864330.277661025524 1 60431.977771274 2024-05-01T23:27:59.438078+00:00 19994330.277789343148 27870000.000033661723 262864330.277819335461 1 60431.977782848 2024-05-01T23:28:00.438066+00:00 19994330.277773499489 27870000.000024307519 262864330.277794122696 1 60431.977794376 2024-05-01T23:28:01.434094+00:00 19994330.277708217502 27869999.999974012375 262864330.277678549290 1 60431.977805957 2024-05-01T23:28:02.434711+00:00 19994330.277649223804 27870000.000057626516 262864330.277703166008 1 60431.977817591 2024-05-01T23:28:03.439895+00:00 19994330.277773603797 27870000.000004112720 262864330.277774035931 1 60431.977829075 2024-05-01T23:28:04.432072+00:00 19994330.277615886182 27870000.000030715019 262864330.277642905712 1 60431.977840655 2024-05-01T23:28:05.432570+00:00 19994330.277855709195 27870000.000016275793 262864330.277868270874 1 60431.977852300 2024-05-01T23:28:06.438695+00:00 19994330.277521133423 27870000.000023301691 262864330.277540743351 1 60431.977863859 2024-05-01T23:28:07.437396+00:00 19994330.277837492526 27869999.999970320612 262864330.277804106474 1 60431.977875458 2024-05-01T23:28:08.439537+00:00 19994330.277530778199 27869999.999978914857 262864330.277505993843 1 60431.977886975 2024-05-01T23:28:09.434622+00:00 19994330.277837004513 27869999.999994739890 262864330.277828067541 1 60431.977898578 2024-05-01T23:28:10.437113+00:00 19994330.277624383569 27870000.000004183501 262864330.277624845505 1 60431.977910151 2024-05-01T23:28:11.437030+00:00 19994330.277724940330 27869999.999991346151 262864330.277712613344 1 60431.977921688 2024-05-01T23:28:12.433789+00:00 19994330.277709346265 27870000.000033266842 262864330.277738898993 1 60431.977933304 2024-05-01T23:28:13.437491+00:00 19994330.277725405991 27869999.999992761761 262864330.277714461088 1 60431.977944989 2024-05-01T23:28:14.447025+00:00 19994330.277855556458 27869999.999989360571 262864330.277841210365 1 60431.977956421 2024-05-01T23:28:15.434795+00:00 19994330.277424406260 27869999.999999105930 262864330.277419805527 1 60431.977968017 2024-05-01T23:28:16.436638+00:00 19994330.277795933187 27869999.999997787178 262864330.277790039778 1 60431.977979602 2024-05-01T23:28:17.437597+00:00 19994330.277556348592 27870000.000039309263 262864330.277591973543 1 60431.977991156 2024-05-01T23:28:18.435848+00:00 19994330.277649130672 27869999.999963428825 262864330.277608871460 1 60431.978002675 2024-05-01T23:28:19.431153+00:00 19994330.277687732130 27869999.999949172139 262864330.277633190155 1 60431.978014244 2024-05-01T23:28:20.430676+00:00 19994330.277648918331 27869999.999977022409 262864330.277622252703 1 60431.978025863 2024-05-01T23:28:21.434571+00:00 19994330.277672894299 27870000.000043045729 262864330.277712225914 1 60431.978037425 2024-05-01T23:28:22.433545+00:00 19994330.277907498181 27869999.999989483505 262864330.277893275023 1 60431.978048977 2024-05-01T23:28:23.431564+00:00 19994330.277707371861 27869999.999957472086 262864330.277661144733 1 60431.978060547 2024-05-01T23:28:24.431250+00:00 19994330.277473378927 27869999.999974410981 262864330.277444094419 1 60431.978072160 2024-05-01T23:28:25.434650+00:00 19994330.277527980506 27869999.999993521720 262864330.277517825365 1 60431.978083750 2024-05-01T23:28:26.436023+00:00 19994330.277807664126 27870000.000010289252 262864330.277814239264 1 60431.978095295 2024-05-01T23:28:27.433506+00:00 19994330.277564462274 27870000.000037968159 262864330.277598738670 1 60431.978106841 2024-05-01T23:28:28.431083+00:00 19994330.277642726898 27870000.000012718141 262864330.277651757002 1 60431.978118452 2024-05-01T23:28:29.434266+00:00 19994330.277673680335 27869999.999965775758 262864330.277635782957 1 60431.978130017 2024-05-01T23:28:30.433466+00:00 19994330.277813840657 27870000.000018291175 262864330.277828454971 1 60431.978141614 2024-05-01T23:28:31.435475+00:00 19994330.277634762228 27869999.999987885356 262864330.277618974447 1 60431.978153218 2024-05-01T23:28:32.438024+00:00 19994330.277672458440 27870000.000030629337 262864330.277699410915 1 60431.978164763 2024-05-01T23:28:33.435544+00:00 19994330.277673635632 27870000.000030774623 262864330.277700722218 1 60431.978176328 2024-05-01T23:28:34.434772+00:00 19994330.277726236731 27870000.000049676746 262864330.277772217989 1 60431.978187880 2024-05-01T23:28:35.432797+00:00 19994330.277635507286 27869999.999926224351 262864330.277558028698 1 60431.978199451 2024-05-01T23:28:36.432600+00:00 19994330.277674488723 27869999.999980241060 262864330.277651041746 1 60431.978211033 2024-05-01T23:28:37.433236+00:00 19994330.277628324926 27870000.000007096678 262864330.277631729841 1 60431.978222634 2024-05-01T23:28:38.435581+00:00 19994330.277701884508 27870000.000008206815 262864330.277706384659 1 60431.978234210 2024-05-01T23:28:39.435706+00:00 19994330.277754414827 27869999.999983850867 262864330.277734577656 1 60431.978245813 2024-05-01T23:28:40.438300+00:00 19994330.277684397995 27869999.999968964607 262864330.277649670839 1 60431.978257302 2024-05-01T23:28:41.430929+00:00 19994330.277647510171 27870000.000053241849 262864330.277697026730 1 60431.978268873 2024-05-01T23:28:42.430657+00:00 19994330.277618341148 27870000.000035177916 262864330.277649819851 1 60431.978280446 2024-05-01T23:28:43.430545+00:00 19994330.277796056122 27870000.000008571893 262864330.277800947428 1 60431.978292066 2024-05-01T23:28:44.434451+00:00 19994330.277673702687 27869999.999974843115 262864330.277644842863 1 60431.978303643 2024-05-01T23:28:45.434751+00:00 19994330.277887329459 27870000.000022511929 262864330.277906119823 1 60431.978315203 2024-05-01T23:28:46.433515+00:00 19994330.277694128454 27869999.999984752387 262864330.277675181627 1 60431.978326750 2024-05-01T23:28:47.431207+00:00 19994330.277632392943 27869999.999984659255 262864330.277613341808 1 60431.978338417 2024-05-01T23:28:48.439201+00:00 19994330.277739871293 27870000.000022936612 262864330.277759134769 1 60431.978349970 2024-05-01T23:28:49.437380+00:00 19994330.277561303228 27870000.000016629696 262864330.277574241161 1 60431.978361520 2024-05-01T23:28:50.435312+00:00 19994330.277860965580 27870000.000005114824 262864330.277862399817 1 60431.978373153 2024-05-01T23:28:51.440452+00:00 19994330.277625225484 27870000.000008177012 262864330.277629703283 1 60431.978384870 2024-05-01T23:28:52.452756+00:00 19994330.277614161372 27870000.000041052699 262864330.277651548386 1 60431.978396335 2024-05-01T23:28:53.443323+00:00 19994330.277783773839 27869999.999991890043 262864330.277771979570 1 60431.978407886 2024-05-01T23:28:54.441342+00:00 19994330.277535475791 27869999.999989487231 262864330.277521252632 1 60431.978419367 2024-05-01T23:28:55.433290+00:00 19994330.277756478637 27869999.999985590577 262864330.277738362551 1 60431.978431060 2024-05-01T23:28:56.443564+00:00 19994330.277909163386 27869999.999997567385 262864330.277903020382 1 60431.978442503 2024-05-01T23:28:57.432239+00:00 19994330.277488611639 27870000.000008944422 262864330.277493864298 1 60431.978454116 2024-05-01T23:28:58.435608+00:00 19994330.277702022344 27870000.000027414411 262864330.277725756168 1 60431.978465692 2024-05-01T23:28:59.435781+00:00 19994330.277846008539 27870000.000071831048 262864330.277914136648 1 60431.978477219 2024-05-01T23:29:00.431714+00:00 19994330.277833577245 27869999.999976571649 262864330.277806460857 1 60431.978488922 2024-05-01T23:29:01.442843+00:00 19994330.277670484036 27870000.000055801123 262864330.277722567320 1 60431.978500397 2024-05-01T23:29:02.434313+00:00 19994330.277495119721 27869999.999944120646 262864330.277435541153 1 60431.978511973 2024-05-01T23:29:03.434503+00:00 19994330.277822230011 27869999.999975886196 262864330.277794420719 1 60431.978523546 2024-05-01T23:29:04.434375+00:00 19994330.277544438839 27869999.999977808446 262864330.277518540621 1 60431.978535087 2024-05-01T23:29:05.431550+00:00 19994330.277634885162 27870000.000025074929 262864330.277656257153 1 60431.978546657 2024-05-01T23:29:06.431168+00:00 19994330.277834758162 27869999.999992802739 262864330.277823865414 1 60431.978558253 2024-05-01T23:29:07.433013+00:00 19994330.277405634522 27870000.000007100403 262864330.277409017086 1 60431.978569843 2024-05-01T23:29:08.434412+00:00 19994330.277736507356 27869999.999970234931 262864330.277703046799 1 60431.978581411 2024-05-01T23:29:09.433886+00:00 19994330.277552001178 27870000.000018768013 262864330.277567088604 1 60431.978593003 2024-05-01T23:29:10.435440+00:00 19994330.277548033744 27869999.999915294349 262864330.277459651232 1 60431.978604557 2024-05-01T23:29:11.433779+00:00 19994330.277847554535 27869999.999978084117 262864330.277821958065 1 60431.978616117 2024-05-01T23:29:12.432489+00:00 19994330.277709126472 27870000.000033061951 262864330.277738481760 1 60431.978627669 2024-05-01T23:29:13.430579+00:00 19994330.277663163841 27870000.000008601695 262864330.277668088675 1 60431.978639268 2024-05-01T23:29:14.432755+00:00 19994330.277662567794 27870000.000047370791 262864330.277706265450 1 60431.978650839 2024-05-01T23:29:15.432493+00:00 19994330.277351908386 27870000.000034525990 262864330.277382731438 1 60431.978662493 2024-05-01T23:29:16.439396+00:00 19994330.278022322804 27869999.999975360930 262864330.277993977070 1 60431.978674097 2024-05-01T23:29:17.441966+00:00 19994330.277607910335 27870000.000032316893 262864330.277636528015 1 60431.978685718 2024-05-01T23:29:18.446066+00:00 19994330.277630802244 27869999.999981552362 262864330.277608662844 1 60431.978697287 2024-05-01T23:29:19.445636+00:00 19994330.277783915401 27870000.000022433698 262864330.277802646160 1 60431.978708711 2024-05-01T23:29:20.432571+00:00 19994330.277760516852 27870000.000030361116 262864330.277787178755 1 60431.978720473 2024-05-01T23:29:21.448899+00:00 19994330.277521215379 27869999.999988991767 262864330.277506530285 1 60431.978731914 2024-05-01T23:29:22.437352+00:00 19994330.277750264853 27869999.999972350895 262864330.277718901634 1 60431.978743471 2024-05-01T23:29:23.435928+00:00 19994330.277661301196 27869999.999966282398 262864330.277623891830 1 60431.978755054 2024-05-01T23:29:24.436626+00:00 19994330.277742996812 27870000.000012461096 262864330.277751743793 1 60431.978766653 2024-05-01T23:29:25.438819+00:00 19994330.277610030025 27869999.999964457005 262864330.277570784092 1 60431.978778186 2024-05-01T23:29:26.435305+00:00 19994330.277619440109 27869999.999990187585 262864330.277605950832 1 60431.978789958 2024-05-01T23:29:27.452399+00:00 19994330.277476161718 27870000.000032018870 262864330.277504473925 1 60431.978801296 2024-05-01T23:29:28.431963+00:00 19994330.277527336031 27869999.999955300242 262864330.277478933334 1 60431.978812949 2024-05-01T23:29:29.438798+00:00 19994330.277850266546 27869999.999931786209 262864330.277778357267 1 60431.978824798 2024-05-01T23:29:30.462502+00:00 19994330.277776304632 27870000.000014454126 262864330.277787059546 1 60431.978836138 2024-05-01T23:29:31.442311+00:00 19994330.277670290321 27870000.000027351081 262864330.277693957090 1 60431.978847768 2024-05-01T23:29:32.447119+00:00 19994330.277756936848 27869999.999997209758 262864330.277750432491 1 60431.978859358 2024-05-01T23:29:33.448505+00:00 19994330.277565490454 27870000.000018883497 262864330.277580678463 1 60431.978870780 2024-05-01T23:29:34.435431+00:00 19994330.277821213007 27870000.000009946525 262864330.277827471495 1 60431.978882475 2024-05-01T23:29:35.445878+00:00 19994330.277743168175 27869999.999998532236 262864330.277738004923 1 60431.978894038 2024-05-01T23:29:36.444887+00:00 19994330.277926027775 27869999.999999195337 262864330.277921527624 1 60431.978905597 2024-05-01T23:29:37.443547+00:00 19994330.277579911053 27869999.999996785074 262864330.277572989464 1 60431.978917203 2024-05-01T23:29:38.446362+00:00 19994330.277732867748 27870000.000046581030 262864330.277775764465 1 60431.978928864 2024-05-01T23:29:39.453838+00:00 19994330.277947131544 27869999.999973867089 262864330.277917295694 1 60431.978940198 2024-05-01T23:29:40.433146+00:00 19994330.277653940022 27869999.999957896769 262864330.277608126402 1 60431.978951810 2024-05-01T23:29:41.436412+00:00 19994330.277498569340 27869999.999926343560 262864330.277421206236 1 60431.978963392 2024-05-01T23:29:42.437067+00:00 19994330.277638886124 27869999.999974943697 262864330.277610123158 1 60431.978975020 2024-05-01T23:29:43.441709+00:00 19994330.277494933456 27869999.999960858375 262864330.277452111244 1 60431.978986490 2024-05-01T23:29:44.432745+00:00 19994330.277807634324 27869999.999903108925 262864330.277707040310 1 60431.978998161 2024-05-01T23:29:45.441154+00:00 19994330.277586590499 27870000.000039473176 262864330.277622342110 1 60431.979009965 2024-05-01T23:29:46.461025+00:00 19994330.277629420161 27870000.000039037317 262864330.277664780617 1 60431.979021417 2024-05-01T23:29:47.450383+00:00 19994330.277669537812 27870000.000008597970 262864330.277674436569 1 60431.979032785 2024-05-01T23:29:48.432590+00:00 19994330.277865659446 27870000.000004041940 262864330.277866005898 1 60431.979044604 2024-05-01T23:29:49.453772+00:00 19994330.277786970139 27869999.999964337796 262864330.277747601271 1 60431.979055982 2024-05-01T23:29:50.436851+00:00 19994330.277697984129 27869999.999997097999 262864330.277691394091 1 60431.979067803 2024-05-01T23:29:51.458208+00:00 19994330.277820937335 27870000.000065997243 262864330.277883231640 1 60431.979079107 2024-05-01T23:29:52.434805+00:00 19994330.277780998498 27870000.000017713755 262864330.277795016766 1 60431.979090754 2024-05-01T23:29:53.441179+00:00 19994330.277470480651 27870000.000024765730 262864330.277491539717 1 60431.979102270 2024-05-01T23:29:54.436105+00:00 19994330.277621991932 27870000.000035583973 262864330.277653872967 1 60431.979113833 2024-05-01T23:29:55.435123+00:00 19994330.277798678726 27870000.000022321939 262864330.277817308903 1 60431.979125476 2024-05-01T23:29:56.441157+00:00 19994330.277670320123 27869999.999962620437 262864330.277629256248 1 60431.979137107 2024-05-01T23:29:57.446003+00:00 19994330.277766045183 27869999.999992139637 262864330.277754485607 1 60431.979148679 2024-05-01T23:29:58.445857+00:00 19994330.277665827423 27870000.000007644296 262864330.277669757605 1 60431.979160096 2024-05-01T23:29:59.432307+00:00 19994330.277708217502 27869999.999984797090 262864330.277689337730 1 60431.979171766 2024-05-01T23:30:00.440532+00:00 19994330.277693193406 27870000.000012345612 262864330.277701824903 1 60431.979183811 2024-05-01T23:30:01.481281+00:00 19994330.277545306832 27870000.000000331551 262864330.277541935444 1 60431.979195036 2024-05-01T23:30:02.451069+00:00 19994330.277789793909 27869999.999955177307 262864330.277741283178 1 60431.979206585 2024-05-01T23:30:03.448965+00:00 19994330.277605887502 27870000.000032056123 262864330.277634263039 1 60431.979218170 2024-05-01T23:30:04.449845+00:00 19994330.277887377888 27869999.999987259507 262864330.277870923281 1 60431.979229725 2024-05-01T23:30:05.448279+00:00 19994330.277372844517 27869999.999967887998 262864330.277337014675 1 60431.979241201 2024-05-01T23:30:06.439737+00:00 19994330.277916155756 27869999.999984480441 262864330.277896940708 1 60431.979252753 2024-05-01T23:30:07.437889+00:00 19994330.277778174728 27870000.000034280121 262864330.277808755636 1 60431.979264383 2024-05-01T23:30:08.442683+00:00 19994330.277654688805 27870000.000007838011 262864330.277658820152 1 60431.979275911 2024-05-01T23:30:09.438716+00:00 19994330.277836181223 27870000.000016931444 262864330.277849406004 1 60431.979287541 2024-05-01T23:30:10.443539+00:00 19994330.277471527457 27869999.999964717776 262864330.277432560921 1 60431.979299068 2024-05-01T23:30:11.439417+00:00 19994330.277591846883 27870000.000057358295 262864330.277645528316 1 60431.979310602 2024-05-01T23:30:12.436033+00:00 19994330.277781918645 27870000.000034358352 262864330.277812600136 1 60431.979322192 2024-05-01T23:30:13.437415+00:00 19994330.277883347124 27869999.999957039952 262864330.277836680412 1 60431.979333758 2024-05-01T23:30:14.436711+00:00 19994330.277738653123 27870000.000002019107 262864330.277736991644 1 60431.979345449 2024-05-01T23:30:15.446822+00:00 19994330.277861233801 27869999.999998893589 262864330.277856439352 1 60431.979357002 2024-05-01T23:30:16.445003+00:00 19994330.277603436261 27870000.000063218176 262864330.277662962675 1 60431.979368450 2024-05-01T23:30:17.434085+00:00 19994330.277602415532 27869999.999991379678 262864330.277590095997 1 60431.979380060 2024-05-01T23:30:18.437207+00:00 19994330.277836430818 27869999.999914973974 262864330.277747720480 1 60431.979391614 2024-05-01T23:30:19.435426+00:00 19994330.277852561325 27870000.000049024820 262864330.277897894382 1 60431.979403369 2024-05-01T23:30:20.451103+00:00 19994330.277807701379 27870000.000033315271 262864330.277837336063 1 60431.979414755 2024-05-01T23:30:21.434822+00:00 19994330.277693711221 27869999.999966505915 262864330.277656525373 1 60431.979426361 2024-05-01T23:30:22.437541+00:00 19994330.277841888368 27869999.999974656850 262864330.277812868357 1 60431.979437933 2024-05-01T23:30:23.437442+00:00 19994330.277610022575 27869999.999978486449 262864330.277584820986 1 60431.979449464 2024-05-01T23:30:24.433696+00:00 19994330.277770821005 27869999.999997310340 262864330.277764439583 1 60431.979461023 2024-05-01T23:30:25.432390+00:00 19994330.277598813176 27869999.999983638525 262864330.277578771114 1 60431.979472714 2024-05-01T23:30:26.442433+00:00 19994330.277621895075 27869999.999988969415 262864330.277607172728 1 60431.979484170 2024-05-01T23:30:27.432245+00:00 19994330.277828872204 27869999.999979436398 262864330.277804613113 1 60431.979495784 2024-05-01T23:30:28.435765+00:00 19994330.277604386210 27869999.999944623560 262864330.277545332909 1 60431.979507413 2024-05-01T23:30:29.440494+00:00 19994330.277688451111 27870000.000001471490 262864330.277686208487 1 60431.979518917 2024-05-01T23:30:30.434421+00:00 19994330.277706194669 27870000.000015307218 262864330.277717828751 1 60431.979530540 2024-05-01T23:30:31.438632+00:00 19994330.277753982693 27870000.000028636307 262864330.277778923512 1 60431.979542094 2024-05-01T23:30:32.436942+00:00 19994330.277585070580 27869999.999992270023 262864330.277573645115 1 60431.979553639 2024-05-01T23:30:33.434426+00:00 19994330.277594279498 27870000.000009149313 262864330.277599722147 1 60431.979565179 2024-05-01T23:30:34.431492+00:00 19994330.277729425579 27870000.000013243407 262864330.277738958597 1 60431.979576888 2024-05-01T23:30:35.443063+00:00 19994330.277885593474 27870000.000003922731 262864330.277885824442 1 60431.979588388 2024-05-01T23:30:36.436763+00:00 19994330.277609191835 27869999.999984376132 262864330.277589887381 1 60431.979599992 2024-05-01T23:30:37.439298+00:00 19994330.277695596218 27869999.999988008291 262864330.277679920197 1 60431.979611476 2024-05-01T23:30:38.431513+00:00 19994330.277638375759 27870000.000019118190 262864330.277653813362 1 60431.979623057 2024-05-01T23:30:39.432120+00:00 19994330.277500323951 27870000.000010460615 262864330.277507096529 1 60431.979634736 2024-05-01T23:30:40.441175+00:00 19994330.278086096048 27870000.000018384308 262864330.278100788593 1 60431.979646219 2024-05-01T23:30:41.433342+00:00 19994330.277573131025 27870000.000004902482 262864330.277574330568 1 60431.979657806 2024-05-01T23:30:42.434389+00:00 19994330.277534693480 27869999.999999523163 262864330.277530521154 1 60431.979669596 2024-05-01T23:30:43.453063+00:00 19994330.277587778866 27869999.999992482364 262864330.277576565742 1 60431.979680943 2024-05-01T23:30:44.433510+00:00 19994330.277866773307 27870000.000030323863 262864330.277893424034 1 60431.979692669 2024-05-01T23:30:45.446603+00:00 19994330.277716509998 27870000.000018373132 262864330.277731180191 1 60431.979704154 2024-05-01T23:30:46.438919+00:00 19994330.277500700206 27870000.000032596290 262864330.277529597282 1 60431.979715669 2024-05-01T23:30:47.433775+00:00 19994330.277787767351 27870000.000008087605 262864330.277792155743 1 60431.979727280 2024-05-01T23:30:48.437030+00:00 19994330.277801204473 27869999.999939650297 262864330.277737170458 1 60431.979738808 2024-05-01T23:30:49.433033+00:00 19994330.277695845813 27870000.000029221177 262864330.277721345425 1 60431.979750461 2024-05-01T23:30:50.439840+00:00 19994330.277708504349 27870000.000050865114 262864330.277755677700 1 60431.979762032 2024-05-01T23:30:51.439541+00:00 19994330.277632910758 27869999.999935343862 262864330.277564555407 1 60431.979773526 2024-05-01T23:30:52.432662+00:00 19994330.277839750051 27870000.000010482967 262864330.277846544981 1 60431.979785096 2024-05-01T23:30:53.432295+00:00 19994330.277625877410 27869999.999922212213 262864330.277544409037 1 60431.979796744 2024-05-01T23:30:54.438706+00:00 19994330.277634046972 27870000.000010684133 262864330.277641028166 1 60431.979808279 2024-05-01T23:30:55.435346+00:00 19994330.277699153870 27870000.000008489937 262864330.277703940868 1 60431.979819808 2024-05-01T23:30:56.431423+00:00 19994330.277593180537 27870000.000011980534 262864330.277601480484 1 60431.979831381 2024-05-01T23:30:57.431287+00:00 19994330.277694463730 27870000.000022687018 262864330.277713447809 1 60431.979843031 2024-05-01T23:30:58.437848+00:00 19994330.277767520398 27870000.000029701740 262864330.277793526649 1 60431.979854525 2024-05-01T23:30:59.430938+00:00 19994330.277903836221 27870000.000028148293 262864330.277928262949 1 60431.979866224 2024-05-01T23:31:00.441732+00:00 19994330.277406491339 27869999.999944664538 262864330.277347445488 1 60431.979878047 2024-05-01T23:31:01.463237+00:00 19994330.277830477804 27870000.000018361956 262864330.277845144272 1 60431.979889289 2024-05-01T23:31:02.434574+00:00 19994330.277835905552 27870000.000018458813 262864330.277850657701 1 60431.979900827 2024-05-01T23:31:03.431462+00:00 19994330.277698438615 27870000.000020463020 262864330.277715206146 1 60431.979912397 2024-05-01T23:31:04.431037+00:00 19994330.277708709240 27870000.000015437603 262864330.277720451355 1 60431.979923984 2024-05-01T23:31:05.432219+00:00 19994330.277904763818 27869999.999996002764 262864330.277897059917 1 60431.979935627 2024-05-01T23:31:06.438218+00:00 19994330.277627587318 27869999.999992586672 262864330.277616471052 1 60431.979947119 2024-05-01T23:31:07.431115+00:00 19994330.277700141072 27870000.000045161694 262864330.277741611004 1 60431.979958744 2024-05-01T23:31:08.435444+00:00 19994330.277926806360 27869999.999964401126 262864330.277887523174 1 60431.979970337 2024-05-01T23:31:09.437084+00:00 19994330.277834959328 27869999.999977365136 262864330.277808606625 1 60431.979981880 2024-05-01T23:31:10.434452+00:00 19994330.277633681893 27869999.999965298921 262864330.277595281601 1 60431.979993418 2024-05-01T23:31:11.431285+00:00 19994330.277779392898 27869999.999986868352 262864330.277762562037 1 60431.980004999 2024-05-01T23:31:12.431924+00:00 19994330.277701362967 27869999.999994300306 262864330.277691960335 1 60431.980016614 2024-05-01T23:31:13.435491+00:00 19994330.277620106936 27870000.000016298145 262864330.277632713318 1 60431.980028110 2024-05-01T23:31:14.428710+00:00 19994330.277690991759 27869999.999962609261 262864330.277649879456 1 60431.980039718 2024-05-01T23:31:15.431589+00:00 19994330.277704369277 27870000.000007424504 262864330.277708083391 1 60431.980051303 2024-05-01T23:31:16.432595+00:00 19994330.277592439204 27870000.000010814518 262864330.277599573135 1 60431.980062932 2024-05-01T23:31:17.437314+00:00 19994330.277707520872 27870000.000052012503 262864330.277755826712 1 60431.980074437 2024-05-01T23:31:18.431367+00:00 19994330.277587741613 27870000.000032570213 262864330.277616620064 1 60431.980086082 2024-05-01T23:31:19.437431+00:00 19994330.277771536261 27869999.999998368323 262864330.277766197920 1 60431.980097637 2024-05-01T23:31:20.435778+00:00 19994330.277854911983 27869999.999959450215 262864330.277810662985 1 60431.980109164 2024-05-01T23:31:21.431818+00:00 19994330.277643922716 27870000.000036496669 262864330.277676731348 1 60431.980120783 2024-05-01T23:31:22.435645+00:00 19994330.277481198311 27869999.999985814095 262864330.277463316917 1 60431.980132354 2024-05-01T23:31:23.435407+00:00 19994330.277790531516 27870000.000011760741 262864330.277798593044 1 60431.980143963 2024-05-01T23:31:24.438450+00:00 19994330.277430601418 27869999.999962493777 262864330.277389407158 1 60431.980155518 2024-05-01T23:31:25.436802+00:00 19994330.277930542827 27870000.000019773841 262864330.277946650982 1 60431.980167053 2024-05-01T23:31:26.433347+00:00 19994330.277519878000 27869999.999987646937 262864330.277503848076 1 60431.980178601 2024-05-01T23:31:27.431134+00:00 19994330.277590014040 27870000.000002950430 262864330.277589261532 1 60431.980190210 2024-05-01T23:31:28.434171+00:00 19994330.277907513082 27869999.999998267740 262864330.277902096510 1 60431.980201773 2024-05-01T23:31:29.433179+00:00 19994330.277618557215 27869999.999958813190 262864330.277573674917 1 60431.980213369 2024-05-01T23:31:30.435119+00:00 19994330.277646310627 27869999.999985326082 262864330.277627944946 1 60431.980224926 2024-05-01T23:31:31.433644+00:00 19994330.277788951993 27869999.999997179955 262864330.277782440186 1 60431.980236470 2024-05-01T23:31:32.430974+00:00 19994330.277663312852 27869999.999993275851 262864330.277652889490 1 60431.980248043 2024-05-01T23:31:33.430945+00:00 19994330.277639068663 27869999.999961812049 262864330.277597188950 1 60431.980259615 2024-05-01T23:31:34.430682+00:00 19994330.277749337256 27869999.999990731478 262864330.277736365795 1 60431.980271189 2024-05-01T23:31:35.430734+00:00 19994330.277532491833 27870000.000015951693 262864330.277544736862 1 60431.980282781 2024-05-01T23:31:36.432280+00:00 19994330.277553170919 27870000.000002410263 262864330.277551889420 1 60431.980294351 2024-05-01T23:31:37.431926+00:00 19994330.277640596032 27870000.000034730881 262864330.277671635151 1 60431.980305920 2024-05-01T23:31:38.431535+00:00 19994330.277579948306 27869999.999993778765 262864330.277570009232 1 60431.980317486 2024-05-01T23:31:39.430782+00:00 19994330.277547411621 27870000.000045999885 262864330.277589738369 1 60431.980329151 2024-05-01T23:31:40.438681+00:00 19994330.277762725949 27870000.000031314790 262864330.277790367603 1 60431.980340617 2024-05-01T23:31:41.429309+00:00 19994330.277531713247 27870000.000000093132 262864330.277528107166 1 60431.980352188 2024-05-01T23:31:42.429068+00:00 19994330.277617130429 27869999.999981280416 262864330.277594715357 1 60431.980363819 2024-05-01T23:31:43.433981+00:00 19994330.277846850455 27869999.999993838370 262864330.277836978436 1 60431.980375397 2024-05-01T23:31:44.434302+00:00 19994330.277812652290 27870000.000001054257 262864330.277810007334 1 60431.980386930 2024-05-01T23:31:45.430766+00:00 19994330.277466006577 27869999.999964844435 262864330.277427136898 1 60431.980398516 2024-05-01T23:31:46.431784+00:00 19994330.277834959328 27870000.000007044524 262864330.277838289738 1 60431.980410095 2024-05-01T23:31:47.432241+00:00 19994330.277502134442 27869999.999991316348 262864330.277489781380 1 60431.980421664 2024-05-01T23:31:48.431762+00:00 19994330.277684956789 27870000.000013854355 262864330.277695119381 1 60431.980433242 2024-05-01T23:31:49.432108+00:00 19994330.277602493763 27870000.000059414655 262864330.277658224106 1 60431.980444855 2024-05-01T23:31:50.435462+00:00 19994330.277804363519 27869999.999955624342 262864330.277756303549 1 60431.980456382 2024-05-01T23:31:51.431403+00:00 19994330.277858454734 27869999.999962147325 262864330.277816921473 1 60431.980467937 2024-05-01T23:31:52.429796+00:00 19994330.277627184987 27870000.000074334443 262864330.277697801590 1 60431.980479559 2024-05-01T23:31:53.433873+00:00 19994330.277660723776 27870000.000022146851 262864330.277679175138 1 60431.980491106 2024-05-01T23:31:54.431548+00:00 19994330.277738600969 27869999.999961256981 262864330.277696162462 1 60431.980502683 2024-05-01T23:31:55.431814+00:00 19994330.277707733214 27870000.000020824373 262864330.277724862099 1 60431.980514236 2024-05-01T23:31:56.429954+00:00 19994330.277721941471 27869999.999963689595 262864330.277681946754 1 60431.980525840 2024-05-01T23:31:57.432532+00:00 19994330.277749501169 27870000.000017073005 262864330.277762889862 1 60431.980537388 2024-05-01T23:31:58.430296+00:00 19994330.277635704726 27869999.999964371324 262864330.277596354485 1 60431.980548959 2024-05-01T23:31:59.430060+00:00 19994330.277507714927 27870000.000048056245 262864330.277552068233 1 60431.980560601 2024-05-01T23:32:00.435938+00:00 19994330.277651604265 27870000.000046987087 262864330.277694910765 1 60431.980572122 2024-05-01T23:32:01.431327+00:00 19994330.277837190777 27869999.999964118004 262864330.277797609568 1 60431.980583833 2024-05-01T23:32:02.443182+00:00 19994330.277741704136 27870000.000014435500 262864330.277752429247 1 60431.980595423 2024-05-01T23:32:03.444531+00:00 19994330.277620080858 27869999.999952089041 262864330.277568459511 1 60431.980606917 2024-05-01T23:32:04.437625+00:00 19994330.277905944735 27870000.000025536865 262864330.277927786112 1 60431.980618441 2024-05-01T23:32:05.433307+00:00 19994330.277723934501 27870000.000018768013 262864330.277739018202 1 60431.980630047 2024-05-01T23:32:06.436014+00:00 19994330.277632951736 27869999.999950319529 262864330.277579575777 1 60431.980641607 2024-05-01T23:32:07.434874+00:00 19994330.277672115713 27869999.999969091266 262864330.277637511492 1 60431.980653334 2024-05-01T23:32:08.448069+00:00 19994330.277766503394 27869999.999992739409 262864330.277755528688 1 60431.980664910 2024-05-01T23:32:09.448251+00:00 19994330.277638446540 27870000.000003781170 262864330.277638524771 1 60431.980676471 2024-05-01T23:32:10.447085+00:00 19994330.277830798179 27869999.999953925610 262864330.277781039476 1 60431.980688088 2024-05-01T23:32:11.450816+00:00 19994330.277845583856 27870000.000016506761 262864330.277858406305 1 60431.980699472 2024-05-01T23:32:12.434390+00:00 19994330.277685083449 27869999.999985322356 262864330.277666717768 1 60431.980711075 2024-05-01T23:32:13.436924+00:00 19994330.277877748013 27870000.000094018877 262864330.277968078852 1 60431.980722752 2024-05-01T23:32:14.445756+00:00 19994330.277717992663 27869999.999960452318 262864330.277674734592 1 60431.980734256 2024-05-01T23:32:15.439743+00:00 19994330.277702134103 27870000.000001333654 262864330.277699768543 1 60431.980745756 2024-05-01T23:32:16.433348+00:00 19994330.277819581330 27870000.000031128526 262864330.277846992016 1 60431.980757358 2024-05-01T23:32:17.435675+00:00 19994330.277722712606 27869999.999960239977 262864330.277679264545 1 60431.980768901 2024-05-01T23:32:18.433017+00:00 19994330.277530122548 27869999.999977454543 262864330.277503907681 1 60431.980780507 2024-05-01T23:32:19.435812+00:00 19994330.277689203620 27870000.000014699996 262864330.277700185776 1 60431.980792092 2024-05-01T23:32:20.436772+00:00 19994330.277673002332 27869999.999947767705 262864330.277617067099 1 60431.980803643 2024-05-01T23:32:21.434742+00:00 19994330.277743387967 27870000.000045031309 262864330.277784734964 1 60431.980815247 2024-05-01T23:32:22.437292+00:00 19994330.277835860848 27870000.000016476959 262864330.277848660946 1 60431.980826844 2024-05-01T23:32:23.439317+00:00 19994330.277585051954 27869999.999985557050 262864330.277566909790 1 60431.980838385 2024-05-01T23:32:24.436466+00:00 19994330.277726259083 27869999.999940037727 262864330.277662605047 1 60431.980849904 2024-05-01T23:32:25.431662+00:00 19994330.277708124369 27869999.999989222735 262864330.277693629265 1 60431.980861487 2024-05-01T23:32:26.432488+00:00 19994330.277657803148 27870000.000014968216 262864330.277669072151 1 60431.980873155 2024-05-01T23:32:27.440648+00:00 19994330.277736261487 27869999.999998822808 262864330.277731359005 1 60431.980884645 2024-05-01T23:32:28.433345+00:00 19994330.277585037053 27870000.000030647963 262864330.277611970901 1 60431.980896316 2024-05-01T23:32:29.441668+00:00 19994330.277845032513 27870000.000025629997 262864330.277866959572 1 60431.980907802 2024-05-01T23:32:30.434040+00:00 19994330.277819827199 27870000.000023055822 262864330.277839183807 1 60431.980919351 2024-05-01T23:32:31.431937+00:00 19994330.277980111539 27869999.999983150512 262864330.277959585190 1 60431.980930898 2024-05-01T23:32:32.429571+00:00 19994330.277688656002 27870000.000017914921 262864330.277702867985 1 60431.980942550 2024-05-01T23:32:33.436334+00:00 19994330.277535282075 27869999.999960351735 262864330.277491956949 1 60431.980954153 2024-05-01T23:32:34.438799+00:00 19994330.277678333223 27869999.999999694526 262864330.277674347162 1 60431.980965675 2024-05-01T23:32:35.434300+00:00 19994330.278015121818 27870000.000032559037 262864330.278043985367 1 60431.980977259 2024-05-01T23:32:36.435151+00:00 19994330.277662489563 27869999.999967593700 262864330.277626395226 1 60431.980988800 2024-05-01T23:32:37.432308+00:00 19994330.277807738632 27870000.000017534941 262864330.277821570635 1 60431.981000437 2024-05-01T23:32:38.437807+00:00 19994330.277371715754 27869999.999919138849 262864330.277287155390 1 60431.981011949 2024-05-01T23:32:39.432340+00:00 19994330.277982052416 27870000.000038966537 262864330.278017342091 1 60431.981023513 2024-05-01T23:32:40.431556+00:00 19994330.277565807104 27869999.999975997955 262864330.277538120747 1 60431.981035108 2024-05-01T23:32:41.433295+00:00 19994330.277662791312 27869999.999979101121 262864330.277638196945 1 60431.981046689 2024-05-01T23:32:42.433956+00:00 19994330.277638833970 27869999.999954048544 262864330.277589172125 1 60431.981058245 2024-05-01T23:32:43.432372+00:00 19994330.277842115611 27870000.000005435199 262864330.277843832970 1 60431.981069864 2024-05-01T23:32:44.436282+00:00 19994330.277791950852 27869999.999992907047 262864330.277781158686 1 60431.981081392 2024-05-01T23:32:45.432294+00:00 19994330.277890913188 27869999.999962706119 262864330.277849942446 1 60431.981092992 2024-05-01T23:32:46.434494+00:00 19994330.277901846915 27870000.000049728900 262864330.277947902679 1 60431.981104570 2024-05-01T23:32:47.434789+00:00 19994330.277446579188 27869999.999951940030 262864330.277394801378 1 60431.981116177 2024-05-01T23:32:48.437669+00:00 19994330.277628105134 27870000.000057127327 262864330.277681529522 1 60431.981127677 2024-05-01T23:32:49.431327+00:00 19994330.277564238757 27869999.999978411943 262864330.277538955212 1 60431.981139287 2024-05-01T23:32:50.434420+00:00 19994330.277811590582 27870000.000037811697 262864330.277845710516 1 60431.981150822 2024-05-01T23:32:51.431023+00:00 19994330.277598518878 27869999.999994061887 262864330.277588903904 1 60431.981162385 2024-05-01T23:32:52.430055+00:00 19994330.277698989958 27869999.999980289489 262864330.277675598860 1 60431.981173953 2024-05-01T23:32:53.429516+00:00 19994330.277853924781 27869999.999974742532 262864330.277824968100 1 60431.981185568 2024-05-01T23:32:54.433127+00:00 19994330.277565341443 27869999.999987442046 262864330.277549088001 1 60431.981197102 2024-05-01T23:32:55.429600+00:00 19994330.277721930295 27870000.000014394522 262864330.277732640505 1 60431.981208729 2024-05-01T23:32:56.434207+00:00 19994330.277763485909 27869999.999966565520 262864330.277726352215 1 60431.981220265 2024-05-01T23:32:57.430913+00:00 19994330.277755610645 27870000.000065378845 262864330.277817308903 1 60431.981231840 2024-05-01T23:32:58.431013+00:00 19994330.277626518160 27870000.000010460615 262864330.277633279562 1 60431.981243412 2024-05-01T23:32:59.430747+00:00 19994330.277815591544 27870000.000015787780 262864330.277827680111 1 60431.981254999 2024-05-01T23:33:00.431894+00:00 19994330.277622293681 27869999.999987754971 262864330.277606338263 1 60431.981266622 2024-05-01T23:33:01.436103+00:00 19994330.277801115066 27869999.999977443367 262864330.277774870396 1 60431.981278231 2024-05-01T23:33:02.439163+00:00 19994330.277761142701 27869999.999962385744 262864330.277719825506 1 60431.981289804 2024-05-01T23:33:03.439060+00:00 19994330.277725517750 27870000.000010170043 262864330.277731984854 1 60431.981301425 2024-05-01T23:33:04.443125+00:00 19994330.277889762074 27870000.000090036541 262864330.277976095676 1 60431.981312928 2024-05-01T23:33:05.436937+00:00 19994330.277701422572 27869999.999994065613 262864330.277691781521 1 60431.981324499 2024-05-01T23:33:06.436694+00:00 19994330.277428403497 27869999.999981496483 262864330.277406215668 1 60431.981336039 2024-05-01T23:33:07.433823+00:00 19994330.277752920985 27869999.999944578856 262864330.277693808079 1 60431.981347663 2024-05-01T23:33:08.438122+00:00 19994330.278025325388 27870000.000073835254 262864330.278095483780 1 60431.981359280 2024-05-01T23:33:09.441794+00:00 19994330.277531493455 27869999.999976847321 262864330.277504652739 1 60431.981370771 2024-05-01T23:33:10.434665+00:00 19994330.277656152844 27869999.999972213060 262864330.277624666691 1 60431.981382377 2024-05-01T23:33:11.437395+00:00 19994330.277704924345 27870000.000017184764 262864330.277718424797 1 60431.981393946 2024-05-01T23:33:12.436915+00:00 19994330.277530126274 27869999.999981313944 262864330.277507752180 1 60431.981405466 2024-05-01T23:33:13.432236+00:00 19994330.277790568769 27869999.999975271523 262864330.277762144804 1 60431.981417069 2024-05-01T23:33:14.434774+00:00 19994330.277339238673 27869999.999983787537 262864330.277319341898 1 60431.981428622 2024-05-01T23:33:15.432916+00:00 19994330.277709338814 27870000.000038690865 262864330.277744323015 1 60431.981440239 2024-05-01T23:33:16.436606+00:00 19994330.277830921113 27869999.999908749014 262864330.277735978365 1 60431.981451815 2024-05-01T23:33:17.436823+00:00 19994330.277669556439 27869999.999990835786 262864330.277656674385 1 60431.981463364 2024-05-01T23:33:18.434623+00:00 19994330.277698252350 27870000.000071045011 262864330.277765601873 1 60431.981474944 2024-05-01T23:33:19.435202+00:00 19994330.277796622366 27869999.999957758933 262864330.277750700712 1 60431.981486463 2024-05-01T23:33:20.430347+00:00 19994330.277904994786 27870000.000035107136 262864330.277936398983 1 60431.981498118 2024-05-01T23:33:21.437364+00:00 19994330.277485758066 27869999.999960511923 262864330.277442574501 1 60431.981509624 2024-05-01T23:33:22.431472+00:00 19994330.277767255902 27870000.000038728118 262864330.277802288532 1 60431.981521202 2024-05-01T23:33:23.431837+00:00 19994330.277773424983 27869999.999981466681 262864330.277751207352 1 60431.981532784 2024-05-01T23:33:24.432517+00:00 19994330.277793996036 27870000.000025298446 262864330.277815610170 1 60431.981544374 2024-05-01T23:33:25.433871+00:00 19994330.277543917298 27870000.000023283064 262864330.277563512325 1 60431.981555898 2024-05-01T23:33:26.429550+00:00 19994330.277726635337 27869999.999986406416 262864330.277709364891 1 60431.981567484 2024-05-01T23:33:27.430602+00:00 19994330.277815200388 27869999.999989125878 262864330.277800619602 1 60431.981579133 2024-05-01T23:33:28.437065+00:00 19994330.277712352574 27869999.999999564141 262864330.277708202600 1 60431.981590700 2024-05-01T23:33:29.436500+00:00 19994330.277570907027 27870000.000012531877 262864330.277579724789 1 60431.981602213 2024-05-01T23:33:30.431213+00:00 19994330.278011970222 27869999.999988645315 262864330.277996927500 1 60431.981613819 2024-05-01T23:33:31.434003+00:00 19994330.277565453202 27869999.999945737422 262864330.277507483959 1 60431.981625393 2024-05-01T23:33:32.433972+00:00 19994330.277657415718 27870000.000035487115 262864330.277689218521 1 60431.981636923 2024-05-01T23:33:33.430127+00:00 19994330.277694527060 27870000.000003535300 262864330.277694374323 1 60431.981648522 2024-05-01T23:33:34.432341+00:00 19994330.277660839260 27870000.000008113682 262864330.277665257454 1 60431.981660145 2024-05-01T23:33:35.436569+00:00 19994330.277850374579 27869999.999990493059 262864330.277837157249 1 60431.981671701 2024-05-01T23:33:36.434993+00:00 19994330.277676817030 27869999.999989781529 262864330.277662903070 1 60431.981683307 2024-05-01T23:33:37.437730+00:00 19994330.277816243470 27869999.999996382743 262864330.277808934450 1 60431.981694870 2024-05-01T23:33:38.436746+00:00 19994330.277699466795 27870000.000022683293 262864330.277718454599 1 60431.981706375 2024-05-01T23:33:39.430815+00:00 19994330.277826048434 27869999.999927349389 262864330.277749687433 1 60431.981717960 2024-05-01T23:33:40.431796+00:00 19994330.277867127210 27869999.999982513487 262864330.277845948935 1 60431.981729533 2024-05-01T23:33:41.431607+00:00 19994330.277626372874 27870000.000004224479 262864330.277626901865 1 60431.981741113 2024-05-01T23:33:42.432160+00:00 19994330.277672518045 27869999.999998632818 262864330.277667462826 1 60431.981752694 2024-05-01T23:33:43.432738+00:00 19994330.277784578502 27870000.000021457672 262864330.277802348137 1 60431.981764267 2024-05-01T23:33:44.432643+00:00 19994330.277748826891 27869999.999994605780 262864330.277739733458 1 60431.981775863 2024-05-01T23:33:45.434545+00:00 19994330.277810454369 27869999.999986115843 262864330.277792870998 1 60431.981787411 2024-05-01T23:33:46.432369+00:00 19994330.277817882597 27870000.000005178154 262864330.277819365263 1 60431.981798983 2024-05-01T23:33:47.432154+00:00 19994330.277482129633 27869999.999993972480 262864330.277472406626 1 60431.981810568 2024-05-01T23:33:48.433107+00:00 19994330.277857720852 27870000.000020198524 262864330.277874231339 1 60431.981822107 2024-05-01T23:33:49.430031+00:00 19994330.277652405202 27870000.000032134354 262864330.277680844069 1 60431.981833697 2024-05-01T23:33:50.431458+00:00 19994330.277636766434 27870000.000026524067 262864330.277659595013 1 60431.981845272 2024-05-01T23:33:51.431475+00:00 19994330.277761001140 27870000.000008378178 262864330.277765691280 1 60431.981856875 2024-05-01T23:33:52.433969+00:00 19994330.277862321585 27869999.999966852367 262864330.277825474739 1 60431.981868424 2024-05-01T23:33:53.431827+00:00 19994330.277705468237 27869999.999959323555 262864330.277661085129 1 60431.981879983 2024-05-01T23:33:54.430528+00:00 19994330.277860064059 27870000.000005997717 262864330.277862370014 1 60431.981891552 2024-05-01T23:33:55.430046+00:00 19994330.277668979019 27870000.000017598271 262864330.277682870626 1 60431.981903165 2024-05-01T23:33:56.433470+00:00 19994330.277740959078 27870000.000025101006 262864330.277762353420 1 60431.981914699 2024-05-01T23:33:57.430002+00:00 19994330.277572412044 27869999.999962270260 262864330.277530997992 1 60431.981926338 2024-05-01T23:33:58.435594+00:00 19994330.277691397816 27869999.999998014420 262864330.277685701847 1 60431.981937867 2024-05-01T23:33:59.431716+00:00 19994330.277664370835 27869999.999979749322 262864330.277640402317 1 60431.981949433 2024-05-01T23:34:00.430999+00:00 19994330.277757458389 27870000.000030674040 262864330.277784436941 1 60431.981961049 2024-05-01T23:34:01.434611+00:00 19994330.277770355344 27870000.000013310462 262864330.277779996395 1 60431.981972667 2024-05-01T23:34:02.438409+00:00 19994330.277857352048 27870000.000018246472 262864330.277871906757 1 60431.981984238 2024-05-01T23:34:03.438155+00:00 19994330.277637537569 27869999.999999150634 262864330.277633011341 1 60431.981995852 2024-05-01T23:34:04.441622+00:00 19994330.277825322002 27870000.000012647361 262864330.277834266424 1 60431.982007408 2024-05-01T23:34:05.440004+00:00 19994330.277500476688 27870000.000001035631 262864330.277497828007 1 60431.982019001 2024-05-01T23:34:06.441642+00:00 19994330.277976196259 27870000.000041510910 262864330.278014004230 1 60431.982030646 2024-05-01T23:34:07.447797+00:00 19994330.277615763247 27870000.000002399087 262864330.277614444494 1 60431.982042116 2024-05-01T23:34:08.438795+00:00 19994330.277895774692 27870000.000026006252 262864330.277918100357 1 60431.982053803 2024-05-01T23:34:09.448623+00:00 19994330.277778416872 27870000.000026050955 262864330.277800768614 1 60431.982065278 2024-05-01T23:34:10.440033+00:00 19994330.277421362698 27869999.999986659735 262864330.277404308319 1 60431.982077016 2024-05-01T23:34:11.454138+00:00 19994330.277825478464 27870000.000056657940 262864330.277878433466 1 60431.982088471 2024-05-01T23:34:12.443900+00:00 19994330.277847673744 27869999.999947879463 262864330.277791857719 1 60431.982100015 2024-05-01T23:34:13.441237+00:00 19994330.277812421322 27869999.999973867089 262864330.277782589197 1 60431.982111583 2024-05-01T23:34:14.440746+00:00 19994330.277762662619 27869999.999941889197 262864330.277700841427 1 60431.982123124 2024-05-01T23:34:15.437929+00:00 19994330.277727015316 27869999.999990325421 262864330.277713626623 1 60431.982134673 2024-05-01T23:34:16.435713+00:00 19994330.277570534497 27870000.000042710453 262864330.277609556913 1 60431.982146225 2024-05-01T23:34:17.433844+00:00 19994330.277745168656 27870000.000052779913 262864330.277794241905 1 60431.982157782 2024-05-01T23:34:18.432377+00:00 19994330.277806568891 27870000.000006902963 262864330.277809798717 1 60431.982169719 2024-05-01T23:34:19.463712+00:00 19994330.277659449726 27869999.999967098236 262864330.277622848749 1 60431.982180921 2024-05-01T23:34:20.431622+00:00 19994330.277723465115 27869999.999961309135 262864330.277681082487 1 60431.982192479 2024-05-01T23:34:21.430199+00:00 19994330.277808185667 27870000.000070009381 262864330.277874499559 1 60431.982204098 2024-05-01T23:34:22.434068+00:00 19994330.277738358825 27870000.000055048615 262864330.277789711952 1 60431.982215656 2024-05-01T23:34:23.432644+00:00 19994330.277864329517 27869999.999964334071 262864330.277824968100 1 60431.982227228 2024-05-01T23:34:24.432479+00:00 19994330.277553446591 27869999.999961417168 262864330.277511149645 1 60431.982238816 2024-05-01T23:34:25.433679+00:00 19994330.277714956552 27869999.999987021089 262864330.277698278427 1 60431.982250357 2024-05-01T23:34:26.430829+00:00 19994330.277645193040 27869999.999948482960 262864330.277589976788 1 60431.982261991 2024-05-01T23:34:27.436010+00:00 19994330.277470558882 27869999.999982312322 262864330.277449160814 1 60431.982273527 2024-05-01T23:34:28.432746+00:00 19994330.277910105884 27870000.000014558434 262864330.277920961380 1 60431.982285094 2024-05-01T23:34:29.432122+00:00 19994330.277706902474 27869999.999945245683 262864330.277648448944 1 60431.982296655 2024-05-01T23:34:30.430990+00:00 19994330.277719445527 27869999.999928656965 262864330.277644395828 1 60431.982308227 2024-05-01T23:34:31.430834+00:00 19994330.277524989098 27869999.999985255301 262864330.277506530285 1 60431.982319813 2024-05-01T23:34:32.431810+00:00 19994330.277625788003 27870000.000024657696 262864330.277646750212 1 60431.982331417 2024-05-01T23:34:33.434395+00:00 19994330.277845859528 27870000.000018820167 262864330.277860999107 1 60431.982342973 2024-05-01T23:34:34.432892+00:00 19994330.277560763061 27870000.000006660819 262864330.277563750744 1 60431.982354606 2024-05-01T23:34:35.437955+00:00 19994330.277703054249 27870000.000011727214 262864330.277711093426 1 60431.982366115 2024-05-01T23:34:36.432373+00:00 19994330.277631759644 27869999.999985389411 262864330.277613461018 1 60431.982377680 2024-05-01T23:34:37.431540+00:00 19994330.277976553887 27870000.000011075288 262864330.277983933687 1 60431.982389272 2024-05-01T23:34:38.433081+00:00 19994330.277693528682 27869999.999975960702 262864330.277665793896 1 60431.982400834 2024-05-01T23:34:39.432047+00:00 19994330.277923561633 27869999.999973680824 262864330.277893543243 1 60431.982412392 2024-05-01T23:34:40.430710+00:00 19994330.277820087969 27870000.000036336482 262864330.277852714062 1 60431.982423977 2024-05-01T23:34:41.431639+00:00 19994330.277711715549 27870000.000005841255 262864330.277713865042 1 60431.982435751 2024-05-01T23:34:42.448908+00:00 19994330.277606893331 27870000.000041697174 262864330.277644902468 1 60431.982447167 2024-05-01T23:34:43.435236+00:00 19994330.277588471770 27869999.999979238957 262864330.277563989162 1 60431.982458718 2024-05-01T23:34:44.433231+00:00 19994330.277693320066 27870000.000027563423 262864330.277717202902 1 60431.982470330 2024-05-01T23:34:45.436500+00:00 19994330.277685038745 27869999.999951481819 262864330.277632832527 1 60431.982481876 2024-05-01T23:34:46.434123+00:00 19994330.277728654444 27870000.000031061471 262864330.277756005526 1 60431.982493435 2024-05-01T23:34:47.432767+00:00 19994330.277731496841 27870000.000001586974 262864330.277729392052 1 60431.982505079 2024-05-01T23:34:48.438835+00:00 19994330.277691416442 27870000.000011883676 262864330.277699619532 1 60431.982516625 2024-05-01T23:34:49.436444+00:00 19994330.277761671692 27870000.000046633184 262864330.277804613113 1 60431.982528152 2024-05-01T23:34:50.432331+00:00 19994330.277795139700 27870000.000015407801 262864330.277806848288 1 60431.982539709 2024-05-01T23:34:51.430854+00:00 19994330.277630325407 27870000.000010881573 262864330.277637511492 1 60431.982551283 2024-05-01T23:34:52.430843+00:00 19994330.277582015842 27870000.000044006854 262864330.277622342110 1 60431.982562887 2024-05-01T23:34:53.433451+00:00 19994330.277843687683 27870000.000049389899 262864330.277889370918 1 60431.982574465 2024-05-01T23:34:54.433796+00:00 19994330.277562569827 27869999.999903894961 262864330.277462750673 1 60431.982586017 2024-05-01T23:34:55.431897+00:00 19994330.277776345611 27869999.999966874719 262864330.277739524841 1 60431.982597589 2024-05-01T23:34:56.431628+00:00 19994330.277758270502 27869999.999980930239 262864330.277735501528 1 60431.982609170 2024-05-01T23:34:57.432337+00:00 19994330.277630142868 27870000.000041447580 262864330.277667909861 1 60431.982620735 2024-05-01T23:34:58.431464+00:00 19994330.277694065124 27870000.000055339187 262864330.277745723724 1 60431.982632319 2024-05-01T23:34:59.432352+00:00 19994330.277796838433 27870000.000006832182 262864330.277799963951 1 60431.982643920 2024-05-01T23:35:00.434684+00:00 19994330.277826271951 27869999.999969355762 262864330.277791947126 1 60431.982655722 2024-05-01T23:35:01.454360+00:00 19994330.277777064592 27869999.999962370843 262864330.277735739946 1 60431.982667178 2024-05-01T23:35:02.444205+00:00 19994330.277494680136 27869999.999965731055 262864330.277456700802 1 60431.982678749 2024-05-01T23:35:03.443914+00:00 19994330.277914937586 27870000.000003006309 262864330.277914255857 1 60431.982690339 2024-05-01T23:35:04.445237+00:00 19994330.277591045946 27869999.999982472509 262864330.277569830418 1 60431.982701898 2024-05-01T23:35:05.443970+00:00 19994330.277598988265 27869999.999962143600 262864330.277557432652 1 60431.982713466 2024-05-01T23:35:06.443473+00:00 19994330.277936190367 27870000.000026937574 262864330.277959436178 1 60431.982724999 2024-05-01T23:35:07.439928+00:00 19994330.277585841715 27869999.999972335994 262864330.277554482222 1 60431.982736569 2024-05-01T23:35:08.439540+00:00 19994330.277672532946 27870000.000031545758 262864330.277700364590 1 60431.982748258 2024-05-01T23:35:09.449504+00:00 19994330.277850523591 27870000.000004339963 262864330.277851164341 1 60431.982759726 2024-05-01T23:35:10.440314+00:00 19994330.277830477804 27869999.999982781708 262864330.277809560299 1 60431.982771267 2024-05-01T23:35:11.437455+00:00 19994330.277632158250 27870000.000014796853 262864330.277643233538 1 60431.982782857 2024-05-01T23:35:12.438843+00:00 19994330.277808219194 27870000.000014394522 262864330.277818918228 1 60431.982794411 2024-05-01T23:35:13.437066+00:00 19994330.277771536261 27869999.999997660518 262864330.277765512466 1 60431.982806009 2024-05-01T23:35:14.439196+00:00 19994330.277718972415 27869999.999972965568 262864330.277688235044 1 60431.982817499 2024-05-01T23:35:15.431942+00:00 19994330.277610100806 27870000.000015079975 262864330.277621477842 1 60431.982829111 2024-05-01T23:35:16.435181+00:00 19994330.277892116457 27870000.000004686415 262864330.277893096209 1 60431.982840710 2024-05-01T23:35:17.437380+00:00 19994330.277616675943 27870000.000058647245 262864330.277671635151 1 60431.982852273 2024-05-01T23:35:18.436371+00:00 19994330.277683198452 27870000.000016510487 262864330.277696013451 1 60431.982863817 2024-05-01T23:35:19.433840+00:00 19994330.277813740075 27869999.999982994050 262864330.277793020010 1 60431.982875447 2024-05-01T23:35:20.438646+00:00 19994330.277650088072 27870000.000012420118 262864330.277658820152 1 60431.982886953 2024-05-01T23:35:21.432760+00:00 19994330.277934771031 27870000.000036954880 262864330.277968019247 1 60431.982898597 2024-05-01T23:35:22.438761+00:00 19994330.277682844549 27869999.999993648380 262864330.277672797441 1 60431.982910108 2024-05-01T23:35:23.433319+00:00 19994330.277576234192 27869999.999916024506 262864330.277488559484 1 60431.982921639 2024-05-01T23:35:24.429596+00:00 19994330.277792148292 27869999.999989867210 262864330.277778327465 1 60431.982933233 2024-05-01T23:35:25.431296+00:00 19994330.277717545629 27870000.000004358590 262864330.277718186378 1 60431.982944820 2024-05-01T23:35:26.432450+00:00 19994330.277724213898 27870000.000040881336 262864330.277761399746 1 60431.982956377 2024-05-01T23:35:27.430974+00:00 19994330.277779396623 27870000.000031322241 262864330.277807027102 1 60431.982968003 2024-05-01T23:35:28.435400+00:00 19994330.277708739042 27870000.000039454550 262864330.277744501829 1 60431.982979592 2024-05-01T23:35:29.436736+00:00 19994330.277752142400 27870000.000031452626 262864330.277779877186 1 60431.982991146 2024-05-01T23:35:30.435034+00:00 19994330.277642894536 27870000.000007793307 262864330.277647018433 1 60431.983002716 2024-05-01T23:35:31.434653+00:00 19994330.277634616941 27869999.999979577959 262864330.277610510588 1 60431.983014267 2024-05-01T23:35:32.432691+00:00 19994330.277662087232 27870000.000022251159 262864330.277680665255 1 60431.983025893 2024-05-01T23:35:33.437110+00:00 19994330.277679529041 27869999.999991346151 262864330.277667194605 1 60431.983037423 2024-05-01T23:35:34.433381+00:00 19994330.277748592198 27869999.999960683286 262864330.277705579996 1 60431.983048993 2024-05-01T23:35:35.433019+00:00 19994330.277956727892 27869999.999995786697 262864330.277948826551 1 60431.983060641 2024-05-01T23:35:36.439362+00:00 19994330.277628563344 27869999.999988518655 262864330.277613401413 1 60431.983072168 2024-05-01T23:35:37.435291+00:00 19994330.277688335627 27870000.000043410808 262864330.277728050947 1 60431.983083698 2024-05-01T23:35:38.431475+00:00 19994330.277583662421 27870000.000059783459 262864330.277639746666 1 60431.983095304 2024-05-01T23:35:39.434221+00:00 19994330.277702033520 27869999.999964635819 262864330.277662962675 1 60431.983106895 2024-05-01T23:35:40.435761+00:00 19994330.277839839458 27870000.000003803521 262864330.277839958668 1 60431.983118463 2024-05-01T23:35:41.435193+00:00 19994330.277810603380 27869999.999989096075 262864330.277796000242 1 60431.983130059 2024-05-01T23:35:42.437095+00:00 19994330.277727991343 27870000.000037297606 262864330.277761608362 1 60431.983141578 2024-05-01T23:35:43.432316+00:00 19994330.277510873973 27870000.000012747943 262864330.277519941330 1 60431.983153203 2024-05-01T23:35:44.436737+00:00 19994330.277802255005 27870000.000044614077 262864330.277843177319 1 60431.983164774 2024-05-01T23:35:45.436501+00:00 19994330.277863167226 27869999.999993517995 262864330.277852982283 1 60431.983176279 2024-05-01T23:35:46.430529+00:00 19994330.277691807598 27869999.999971564859 262864330.277659684420 1 60431.983187867 2024-05-01T23:35:47.431708+00:00 19994330.277645576745 27870000.000032790005 262864330.277674674988 1 60431.983199467 2024-05-01T23:35:48.433955+00:00 19994330.277714807540 27870000.000044677407 262864330.277755796909 1 60431.983210993 2024-05-01T23:35:49.429753+00:00 19994330.277742635459 27870000.000005226582 262864330.277744144201 1 60431.983222601 2024-05-01T23:35:50.432693+00:00 19994330.277617182583 27870000.000019378960 262864330.277632862329 1 60431.983234166 2024-05-01T23:35:51.431928+00:00 19994330.277760237455 27870000.000012606382 262864330.277769148350 1 60431.983245761 2024-05-01T23:35:52.433753+00:00 19994330.277770746499 27870000.000073686242 262864330.277840733528 1 60431.983257330 2024-05-01T23:35:53.433349+00:00 19994330.277667075396 27870000.000005252659 262864330.277668625116 1 60431.983268869 2024-05-01T23:35:54.430294+00:00 19994330.277663420886 27869999.999993223697 262864330.277652949095 1 60431.983280449 2024-05-01T23:35:55.430824+00:00 19994330.277797259390 27869999.999980889261 262864330.277774453163 1 60431.983292050 2024-05-01T23:35:56.433109+00:00 19994330.277869157493 27870000.000024236739 262864330.277889698744 1 60431.983303672 2024-05-01T23:35:57.437254+00:00 19994330.277679953724 27869999.999989174306 262864330.277665436268 1 60431.983315157 2024-05-01T23:35:58.429560+00:00 19994330.277651511133 27869999.999928310513 262864330.277576118708 1 60431.983326783 2024-05-01T23:35:59.434031+00:00 19994330.277822993696 27870000.000031501055 262864330.277850806713 1 60431.983338315 2024-05-01T23:36:00.430430+00:00 19994330.277801044285 27870000.000011436641 262864330.277808785439 1 60431.983349975 2024-05-01T23:36:01.437869+00:00 19994330.277651872486 27869999.999966140836 262864330.277614325285 1 60431.983361741 2024-05-01T23:36:02.454415+00:00 19994330.277767784894 27870000.000034600496 262864330.277798682451 1 60431.983373143 2024-05-01T23:36:03.439555+00:00 19994330.277631051838 27869999.999986086041 262864330.277613431215 1 60431.983384732 2024-05-01T23:36:04.440881+00:00 19994330.277737598866 27869999.999976094812 262864330.277709990740 1 60431.983396339 2024-05-01T23:36:05.443665+00:00 19994330.277665015310 27870000.000011928380 262864330.277673244476 1 60431.983407919 2024-05-01T23:36:06.444182+00:00 19994330.277657926083 27870000.000017210841 262864330.277671456337 1 60431.983419494 2024-05-01T23:36:07.444255+00:00 19994330.277773946524 27869999.999966520816 262864330.277736783028 1 60431.983431073 2024-05-01T23:36:08.444697+00:00 19994330.277972809970 27869999.999976851046 262864330.277945965528 1 60431.983442646 2024-05-01T23:36:09.444653+00:00 19994330.277534279972 27870000.000013582408 262864330.277544170618 1 60431.983454156 2024-05-01T23:36:10.439098+00:00 19994330.277855850756 27870000.000001240522 262864330.277853399515 1 60431.983465794 2024-05-01T23:36:11.444661+00:00 19994330.277883362025 27869999.999978292733 262864330.277857959270 1 60431.983477385 2024-05-01T23:36:12.446082+00:00 19994330.277812484652 27870000.000044602901 262864330.277853399515 1 60431.983488952 2024-05-01T23:36:13.445430+00:00 19994330.277778625488 27870000.000010430813 262864330.277785360813 1 60431.983500431 2024-05-01T23:36:14.437216+00:00 19994330.277756012976 27869999.999986600131 262864330.277738898993 1 60431.983512052 2024-05-01T23:36:15.441299+00:00 19994330.277656715363 27869999.999970216304 262864330.277623236179 1 60431.983523561 2024-05-01T23:36:16.435641+00:00 19994330.277798473835 27869999.999987121671 262864330.277781903744 1 60431.983535167 2024-05-01T23:36:17.438457+00:00 19994330.277662649751 27870000.000018198043 262864330.277677178383 1 60431.983546796 2024-05-01T23:36:18.443183+00:00 19994330.277576953173 27869999.999955162406 262864330.277528434992 1 60431.983558347 2024-05-01T23:36:19.441177+00:00 19994330.277856573462 27869999.999923098832 262864330.277776002884 1 60431.983570051 2024-05-01T23:36:20.452413+00:00 19994330.277592651546 27869999.999980516732 262864330.277569472790 1 60431.983581496 2024-05-01T23:36:21.441284+00:00 19994330.277901463211 27870000.000008266419 262864330.277906030416 1 60431.983593036 2024-05-01T23:36:22.438367+00:00 19994330.277716364712 27870000.000017758459 262864330.277730435133 1 60431.983604625 2024-05-01T23:36:23.439587+00:00 19994330.277562562376 27869999.999987930059 262864330.277546793222 1 60431.983616215 2024-05-01T23:36:24.440975+00:00 19994330.277752231807 27869999.999996375293 262864330.277744889259 1 60431.983627772 2024-05-01T23:36:25.439515+00:00 19994330.277855683118 27870000.000026155263 262864330.277878165245 1 60431.983639352 2024-05-01T23:36:26.439991+00:00 19994330.277799341828 27869999.999989736825 262864330.277785390615 1 60431.983650969 2024-05-01T23:36:27.443716+00:00 19994330.277673382312 27869999.999996285886 262864330.277665972710 1 60431.983662541 2024-05-01T23:36:28.443544+00:00 19994330.277468975633 27870000.000006895512 262864330.277472168207 1 60431.983674109 2024-05-01T23:36:29.443067+00:00 19994330.277663268149 27869999.999991703779 262864330.277651280165 1 60431.983685675 2024-05-01T23:36:30.442328+00:00 19994330.277812726796 27869999.999968461692 262864330.277777493000 1 60431.983697173 2024-05-01T23:36:31.435771+00:00 19994330.277738064528 27870000.000070568174 262864330.277804940939 1 60431.983708798 2024-05-01T23:36:32.440147+00:00 19994330.277843829244 27869999.999985381961 262864330.277825534344 1 60431.983720691 2024-05-01T23:36:33.467748+00:00 19994330.277711242437 27870000.000017061830 262864330.277724593878 1 60431.983731879 2024-05-01T23:36:34.434319+00:00 19994330.277643375099 27870000.000011343509 262864330.277651041746 1 60431.983743538 2024-05-01T23:36:35.441693+00:00 19994330.277882833034 27870000.000003404915 262864330.277882546186 1 60431.983755003 2024-05-01T23:36:36.432250+00:00 19994330.277702175081 27870000.000021535903 262864330.277720034122 1 60431.983766560 2024-05-01T23:36:37.430722+00:00 19994330.277675479650 27869999.999956607819 262864330.277628391981 1 60431.983778195 2024-05-01T23:36:38.436093+00:00 19994330.277765013278 27869999.999997138977 262864330.277758449316 1 60431.983789781 2024-05-01T23:36:39.437053+00:00 19994330.277590826154 27870000.000068984926 262864330.277656137943 1 60431.983801353 2024-05-01T23:36:40.436910+00:00 19994330.277642384171 27870000.000052310526 262864330.277691006660 1 60431.983812930 2024-05-01T23:36:41.437120+00:00 19994330.277748793364 27869999.999998576939 262864330.277743667364 1 60431.983824496 2024-05-01T23:36:42.436424+00:00 19994330.277764882892 27870000.000053964555 262864330.277815163136 1 60431.983836112 2024-05-01T23:36:43.440063+00:00 19994330.277781832963 27869999.999946903437 262864330.277725040913 1 60431.983847810 2024-05-01T23:36:44.450821+00:00 19994330.277430295944 27869999.999963156879 262864330.277389764786 1 60431.983859278 2024-05-01T23:36:45.441663+00:00 19994330.277741298079 27869999.999965704978 262864330.277703285217 1 60431.983870774 2024-05-01T23:36:46.434874+00:00 19994330.277537018061 27869999.999977897853 262864330.277511209249 1 60431.983882312 2024-05-01T23:36:47.431780+00:00 19994330.277797374874 27869999.999951835722 262864330.277745515108 1 60431.983893931 2024-05-01T23:36:48.435674+00:00 19994330.277668919414 27869999.999973811209 262864330.277639031410 1 60431.983905563 2024-05-01T23:36:49.440658+00:00 19994330.277670390904 27870000.000037375838 262864330.277704060078 1 60431.983917108 2024-05-01T23:36:50.438137+00:00 19994330.277880523354 27870000.000000711530 262864330.277877539396 1 60431.983928666 2024-05-01T23:36:51.436776+00:00 19994330.277411490679 27870000.000000350177 262864330.277408152819 1 60431.983940226 2024-05-01T23:36:52.435486+00:00 19994330.277475018054 27870000.000021286309 262864330.277492612600 1 60431.983951758 2024-05-01T23:36:53.431901+00:00 19994330.277786143124 27869999.999968670309 262864330.277751117945 1 60431.983963420 2024-05-01T23:36:54.439436+00:00 19994330.277608949691 27869999.999974668026 262864330.277579933405 1 60431.983975037 2024-05-01T23:36:55.443198+00:00 19994330.277739681304 27869999.999980825931 262864330.277716815472 1 60431.983986552 2024-05-01T23:36:56.438077+00:00 19994330.277917463332 27869999.999994494021 262864330.277908265591 1 60431.983998175 2024-05-01T23:36:57.442343+00:00 19994330.277794297785 27870000.000013444573 262864330.277804046869 1 60431.984009635 2024-05-01T23:36:58.432422+00:00 19994330.277518749237 27870000.000000514090 262864330.277515560389 1 60431.984021262 2024-05-01T23:36:59.437075+00:00 19994330.277626115829 27870000.000044114888 262864330.277666538954 1 60431.984032794 2024-05-01T23:37:00.433375+00:00 19994330.277509387583 27869999.999984789640 262864330.277490496635 1 60431.984044359 2024-05-01T23:37:01.432639+00:00 19994330.277715075761 27870000.000015236437 262864330.277726620436 1 60431.984056089 2024-05-01T23:37:02.446051+00:00 19994330.277903094888 27870000.000030316412 262864330.277929723263 1 60431.984067529 2024-05-01T23:37:03.434473+00:00 19994330.277645163238 27869999.999986600131 262864330.277628064156 1 60431.984079054 2024-05-01T23:37:04.430210+00:00 19994330.277625273913 27870000.000019617379 262864330.277641177177 1 60431.984090659 2024-05-01T23:37:05.432906+00:00 19994330.277670044452 27870000.000074535608 262864330.277740895748 1 60431.984102217 2024-05-01T23:37:06.431509+00:00 19994330.277649588883 27870000.000031605363 262864330.277677476406 1 60431.984113781 2024-05-01T23:37:07.430684+00:00 19994330.277718950063 27869999.999945688993 262864330.277660965919 1 60431.984125400 2024-05-01T23:37:08.434535+00:00 19994330.277932528406 27869999.999997589737 262864330.277926415205 1 60431.984136939 2024-05-01T23:37:09.431524+00:00 19994330.277620609850 27870000.000071421266 262864330.277688324451 1 60431.984148622 2024-05-01T23:37:10.440909+00:00 19994330.277607165277 27869999.999969240278 262864330.277572721243 1 60431.984160136 2024-05-01T23:37:11.435751+00:00 19994330.277850847691 27870000.000033888966 262864330.277881026268 1 60431.984171795 2024-05-01T23:37:12.443092+00:00 19994330.277755413204 27870000.000002544373 262864330.277754247189 1 60431.984183283 2024-05-01T23:37:13.435645+00:00 19994330.277783606201 27869999.999969433993 262864330.277749329805 1 60431.984194824 2024-05-01T23:37:14.432799+00:00 19994330.277460593730 27869999.999939974397 262864330.277396887541 1 60431.984206481 2024-05-01T23:37:15.439930+00:00 19994330.277696289122 27869999.999943461269 262864330.277636051178 1 60431.984218021 2024-05-01T23:37:16.437035+00:00 19994330.277656216174 27870000.000025164336 262864330.277677685022 1 60431.984229505 2024-05-01T23:37:17.429196+00:00 19994330.277674276382 27870000.000025849789 262864330.277696430683 1 60431.984241112 2024-05-01T23:37:18.432097+00:00 19994330.277530126274 27870000.000050183386 262864330.277576625347 1 60431.984252672 2024-05-01T23:37:19.430861+00:00 19994330.277882028371 27870000.000001545995 262864330.277879893780 1 60431.984264269 2024-05-01T23:37:20.432831+00:00 19994330.277778144926 27869999.999988965690 262864330.277763426304 1 60431.984275885 2024-05-01T23:37:21.436510+00:00 19994330.277694225311 27869999.999959286302 262864330.277649819851 1 60431.984287435 2024-05-01T23:37:22.434345+00:00 19994330.277792621404 27870000.000007819384 262864330.277796745300 1 60431.984299002 2024-05-01T23:37:23.433789+00:00 19994330.277773551643 27870000.000028971583 262864330.277798831463 1 60431.984310566 2024-05-01T23:37:24.432914+00:00 19994330.277628682554 27870000.000015240163 262864330.277640223503 1 60431.984322159 2024-05-01T23:37:25.434530+00:00 19994330.277690365911 27869999.999992527068 262864330.277679204941 1 60431.984333702 2024-05-01T23:37:26.431907+00:00 19994330.277589280158 27869999.999992299825 262864330.277577906847 1 60431.984345329 2024-05-01T23:37:27.436385+00:00 19994330.277765575796 27870000.000033192337 262864330.277795076370 1 60431.984356833 2024-05-01T23:37:28.430356+00:00 19994330.277685873210 27869999.999964531511 262864330.277646720409 1 60431.984368414 2024-05-01T23:37:29.430982+00:00 19994330.277908619493 27869999.999982345849 262864330.277887284756 1 60431.984380009 2024-05-01T23:37:30.432730+00:00 19994330.277736201882 27869999.999993849546 262864330.277726352215 1 60431.984391564 2024-05-01T23:37:31.431141+00:00 19994330.277475386858 27869999.999999579042 262864330.277471274137 1 60431.984403141 2024-05-01T23:37:32.431344+00:00 19994330.277822393924 27870000.000020988286 262864330.277839690447 1 60431.984414717 2024-05-01T23:37:33.431581+00:00 19994330.277729641646 27869999.999978281558 262864330.277704209089 1 60431.984426282 2024-05-01T23:37:34.430789+00:00 19994330.277613382787 27869999.999976746738 262864330.277586430311 1 60431.984437854 2024-05-01T23:37:35.430586+00:00 19994330.277718879282 27870000.000035863370 262864330.277751028538 1 60431.984449435 2024-05-01T23:37:36.431177+00:00 19994330.277739632875 27870000.000004425645 262864330.277740359306 1 60431.984461000 2024-05-01T23:37:37.430425+00:00 19994330.278013303876 27870000.000020373613 262864330.278029978275 1 60431.984472597 2024-05-01T23:37:38.432436+00:00 19994330.277551807463 27869999.999995153397 262864330.277543246746 1 60431.984484154 2024-05-01T23:37:39.430929+00:00 19994330.277768328786 27870000.000005450100 262864330.277770102024 1 60431.984495766 2024-05-01T23:37:40.434175+00:00 19994330.277672387660 27869999.999975044280 262864330.277643740177 1 60431.984507317 2024-05-01T23:37:41.432218+00:00 19994330.277553070337 27869999.999977082014 262864330.277526468039 1 60431.984518905 2024-05-01T23:37:42.433406+00:00 19994330.277672216296 27870000.000039603561 262864330.277708113194 1 60431.984530483 2024-05-01T23:37:43.433761+00:00 19994330.277881193906 27870000.000001914799 262864330.277879416943 1 60431.984542052 2024-05-01T23:37:44.433340+00:00 19994330.277665507048 27870000.000006832182 262864330.277668625116 1 60431.984553627 2024-05-01T23:37:45.433404+00:00 19994330.277607105672 27869999.999964602292 262864330.277568012476 1 60431.984565184 2024-05-01T23:37:46.431890+00:00 19994330.277499228716 27869999.999973412603 262864330.277468949556 1 60431.984576745 2024-05-01T23:37:47.430742+00:00 19994330.277619414032 27870000.000009413809 262864330.277625143528 1 60431.984588321 2024-05-01T23:37:48.430984+00:00 19994330.277828156948 27870000.000008847564 262864330.277833312750 1 60431.984599931 2024-05-01T23:37:49.434047+00:00 19994330.277599181980 27869999.999984376132 262864330.277579873800 1 60431.984611481 2024-05-01T23:37:50.431956+00:00 19994330.277653954923 27869999.999963395298 262864330.277613669634 1 60431.984623081 2024-05-01T23:37:51.434207+00:00 19994330.277721151710 27870000.000051017851 262864330.277768492699 1 60431.984634649 2024-05-01T23:37:52.433649+00:00 19994330.277716156095 27870000.000027023256 262864330.277739495039 1 60431.984646199 2024-05-01T23:37:53.431629+00:00 19994330.277711894363 27870000.000036392361 262864330.277744591236 1 60431.984657811 2024-05-01T23:37:54.434860+00:00 19994330.277663901448 27869999.999974198639 262864330.277634382248 1 60431.984669349 2024-05-01T23:37:55.431776+00:00 19994330.277813170105 27869999.999970208853 262864330.277779668570 1 60431.984680920 2024-05-01T23:37:56.431456+00:00 19994330.277758456767 27869999.999982506037 262864330.277737259865 1 60431.984692596 2024-05-01T23:37:57.440314+00:00 19994330.277707688510 27870000.000000350177 262864330.277704358101 1 60431.984704112 2024-05-01T23:37:58.435262+00:00 19994330.277707476169 27870000.000001426786 262864330.277705222368 1 60431.984715665 2024-05-01T23:37:59.433466+00:00 19994330.277843438089 27869999.999942049384 262864330.277781814337 1 60431.984727215 2024-05-01T23:38:00.431405+00:00 19994330.277673143893 27869999.999967053533 262864330.277636498213 1 60431.984738852 2024-05-01T23:38:01.436796+00:00 19994330.277948491275 27869999.999959152192 262864330.277903944254 1 60431.984750493 2024-05-01T23:38:02.442595+00:00 19994330.277550496161 27870000.000021707267 262864330.277568489313 1 60431.984761985 2024-05-01T23:38:03.435546+00:00 19994330.277824465185 27869999.999990228564 262864330.277810990810 1 60431.984773602 2024-05-01T23:38:04.439206+00:00 19994330.277876026928 27869999.999957580119 262864330.277829915285 1 60431.984785114 2024-05-01T23:38:05.433867+00:00 19994330.277628831565 27869999.999982006848 262864330.277607142925 1 60431.984796755 2024-05-01T23:38:06.439591+00:00 19994330.277528107166 27869999.999976962805 262864330.277501374483 1 60431.984808575 2024-05-01T23:38:07.460864+00:00 19994330.277728248388 27869999.999981369823 262864330.277705937624 1 60431.984819845 2024-05-01T23:38:08.434586+00:00 19994330.277611251920 27870000.000036332756 262864330.277643889189 1 60431.984831455 2024-05-01T23:38:09.437751+00:00 19994330.277504827827 27869999.999975197017 262864330.277476340532 1 60431.984843081 2024-05-01T23:38:10.442171+00:00 19994330.277753792703 27869999.999980416149 262864330.277730524540 1 60431.984854703 2024-05-01T23:38:11.446305+00:00 19994330.277649760246 27869999.999973680824 262864330.277619749308 1 60431.984866195 2024-05-01T23:38:12.439259+00:00 19994330.277752611786 27870000.000029724091 262864330.277778625488 1 60431.984877702 2024-05-01T23:38:13.433423+00:00 19994330.277599770576 27870000.000054091215 262864330.277650177479 1 60431.984889272 2024-05-01T23:38:14.433100+00:00 19994330.278034970164 27869999.999985989183 262864330.278017282486 1 60431.984900966 2024-05-01T23:38:15.443492+00:00 19994330.277581173927 27869999.999979045242 262864330.277556538582 1 60431.984912529 2024-05-01T23:38:16.442528+00:00 19994330.277598910034 27870000.000038806349 262864330.277634024620 1 60431.984924036 2024-05-01T23:38:17.436730+00:00 19994330.277863435447 27870000.000014953315 262864330.277874708176 1 60431.984935672 2024-05-01T23:38:18.442014+00:00 19994330.277752112597 27870000.000015944242 262864330.277764350176 1 60431.984947156 2024-05-01T23:38:19.434240+00:00 19994330.277632810175 27870000.000018041581 262864330.277647137642 1 60431.984958712 2024-05-01T23:38:20.432726+00:00 19994330.277644343674 27870000.000001505017 262864330.277642130852 1 60431.984970354 2024-05-01T23:38:21.438572+00:00 19994330.277770567685 27870000.000014498830 262864330.277781367302 1 60431.984981899 2024-05-01T23:38:22.436081+00:00 19994330.277707748115 27869999.999982263893 262864330.277686327696 1 60431.984993468 2024-05-01T23:38:23.435597+00:00 19994330.277644153684 27869999.999959681183 262864330.277600139380 1 60431.985004992 2024-05-01T23:38:24.431345+00:00 19994330.277751874179 27870000.000022754073 262864330.277770936489 1 60431.985016648 2024-05-01T23:38:25.438386+00:00 19994330.277780082077 27870000.000019215047 262864330.277795612812 1 60431.985028237 2024-05-01T23:38:26.439693+00:00 19994330.277678053826 27869999.999990873039 262864330.277665227652 1 60431.985039794 2024-05-01T23:38:27.438217+00:00 19994330.277573138475 27869999.999997243285 262864330.277566701174 1 60431.985051481 2024-05-01T23:38:28.447943+00:00 19994330.277677197009 27869999.999997116625 262864330.277670621872 1 60431.985062939 2024-05-01T23:38:29.437932+00:00 19994330.277812454849 27870000.000043168664 262864330.277851909399 1 60431.985074508 2024-05-01T23:38:30.437542+00:00 19994330.277515627444 27869999.999944958836 262864330.277456879616 1 60431.985085991 2024-05-01T23:38:31.429664+00:00 19994330.277730710804 27870000.000012002885 262864330.277739018202 1 60431.985097634 2024-05-01T23:38:32.435580+00:00 19994330.277611933649 27869999.999993998557 262864330.277602255344 1 60431.985109166 2024-05-01T23:38:33.431967+00:00 19994330.277491617948 27869999.999991264194 262864330.277479201555 1 60431.985120763 2024-05-01T23:38:34.433896+00:00 19994330.277966309339 27870000.000020842999 262864330.277983456850 1 60431.985132306 2024-05-01T23:38:35.431226+00:00 19994330.277455177158 27869999.999993473291 262864330.277444958687 1 60431.985143990 2024-05-01T23:38:36.440744+00:00 19994330.277696426958 27869999.999962672591 262864330.277655422688 1 60431.985155480 2024-05-01T23:38:37.433467+00:00 19994330.277731183916 27870000.000004231930 262864330.277731716633 1 60431.985167026 2024-05-01T23:38:38.431066+00:00 19994330.277377620339 27870000.000007718801 262864330.277381658554 1 60431.985178956 2024-05-01T23:38:39.461775+00:00 19994330.277726858854 27870000.000038910657 262864330.277762085199 1 60431.985190190 2024-05-01T23:38:40.432394+00:00 19994330.277760431170 27870000.000048875809 262864330.277805626392 1 60431.985201841 2024-05-01T23:38:41.439102+00:00 19994330.277475569397 27870000.000024296343 262864330.277496159077 1 60431.985213408 2024-05-01T23:38:42.438475+00:00 19994330.277799680829 27869999.999979916960 262864330.277775883675 1 60431.985224979 2024-05-01T23:38:43.438133+00:00 19994330.277670502663 27870000.000021856278 262864330.277688652277 1 60431.985236479 2024-05-01T23:38:44.431787+00:00 19994330.277788326144 27869999.999996986240 262864330.277781605721 1 60431.985248080 2024-05-01T23:38:45.434080+00:00 19994330.277489483356 27870000.000021316111 262864330.277507096529 1 60431.985259651 2024-05-01T23:38:46.433887+00:00 19994330.277833312750 27869999.999992996454 262864330.277822613716 1 60431.985271273 2024-05-01T23:38:47.438017+00:00 19994330.277457863092 27869999.999987024814 262864330.277441203594 1 60431.985282819 2024-05-01T23:38:48.435560+00:00 19994330.277765221894 27870000.000031109899 262864330.277792632580 1 60431.985294346 2024-05-01T23:38:49.431502+00:00 19994330.277670815587 27870000.000034913421 262864330.277702033520 1 60431.985305952 2024-05-01T23:38:50.434274+00:00 19994330.277871273458 27870000.000020205975 262864330.277887791395 1 60431.985317495 2024-05-01T23:38:51.431543+00:00 19994330.277603935450 27869999.999987132847 262864330.277587354183 1 60431.985329074 2024-05-01T23:38:52.431977+00:00 19994330.277638338506 27870000.000003464520 262864330.277638107538 1 60431.985340718 2024-05-01T23:38:53.438052+00:00 19994330.277591791004 27870000.000007752329 262864330.277595847845 1 60431.985352227 2024-05-01T23:38:54.432429+00:00 19994330.277673907578 27869999.999933656305 262864330.277603864670 1 60431.985363784 2024-05-01T23:38:55.430934+00:00 19994330.277689505368 27869999.999981343746 262864330.277667164803 1 60431.985375368 2024-05-01T23:38:56.431765+00:00 19994330.277798201889 27870000.000037364662 262864330.277831882238 1 60431.985386935 2024-05-01T23:38:57.431177+00:00 19994330.277636229992 27870000.000019557774 262864330.277652084827 1 60431.985398479 2024-05-01T23:38:58.428591+00:00 19994330.277795050293 27869999.999975968152 262864330.277767330408 1 60431.985410072 2024-05-01T23:38:59.430237+00:00 19994330.277689184994 27870000.000026129186 262864330.277711629868 1 60431.985421659 2024-05-01T23:39:00.431383+00:00 19994330.277653753757 27870000.000029370189 262864330.277679443359 1 60431.985433294 2024-05-01T23:39:01.436595+00:00 19994330.277853790671 27870000.000078968704 262864330.277929067612 1 60431.985444864 2024-05-01T23:39:02.436269+00:00 19994330.277536083013 27869999.999972593039 262864330.277504980564 1 60431.985456423 2024-05-01T23:39:03.434947+00:00 19994330.277781557292 27869999.999981299043 262864330.277759134769 1 60431.985468058 2024-05-01T23:39:04.440224+00:00 19994330.277693871409 27869999.999977633357 262864330.277667820454 1 60431.985479584 2024-05-01T23:39:05.436044+00:00 19994330.277781315148 27870000.000015921891 262864330.277793526649 1 60431.985491125 2024-05-01T23:39:06.433230+00:00 19994330.277625508606 27869999.999985609204 262864330.277607411146 1 60431.985502728 2024-05-01T23:39:07.435746+00:00 19994330.277811795473 27870000.000040020794 262864330.277848124504 1 60431.985514374 2024-05-01T23:39:08.441915+00:00 19994330.277854844928 27869999.999993968755 262864330.277845144272 1 60431.985525880 2024-05-01T23:39:09.436068+00:00 19994330.277688529342 27870000.000015355647 262864330.277700185776 1 60431.985537413 2024-05-01T23:39:10.432445+00:00 19994330.277859508991 27869999.999999437481 262864330.277855247259 1 60431.985549008 2024-05-01T23:39:11.434265+00:00 19994330.277920417488 27869999.999968096614 262864330.277884840965 1 60431.985560649 2024-05-01T23:39:12.440055+00:00 19994330.277630198747 27869999.999984379858 262864330.277610898018 1 60431.985572228 2024-05-01T23:39:13.440480+00:00 19994330.277563996613 27870000.000025443733 262864330.277585744858 1 60431.985583790 2024-05-01T23:39:14.439460+00:00 19994330.277813859284 27869999.999992825091 262864330.277802973986 1 60431.985595322 2024-05-01T23:39:15.435844+00:00 19994330.277545601130 27869999.999975603074 262864330.277517497540 1 60431.985606961 2024-05-01T23:39:16.441404+00:00 19994330.277914743870 27870000.000027164817 262864330.277938216925 1 60431.985618457 2024-05-01T23:39:17.434678+00:00 19994330.277564123273 27869999.999953925610 262864330.277514338493 1 60431.985630097 2024-05-01T23:39:18.440347+00:00 19994330.277789596468 27869999.999993983656 262864330.277779877186 1 60431.985641653 2024-05-01T23:39:19.438830+00:00 19994330.278046999127 27870000.000028114766 262864330.278071403503 1 60431.985653213 2024-05-01T23:39:20.437605+00:00 19994330.277663692832 27870000.000026460737 262864330.277686476707 1 60431.985664759 2024-05-01T23:39:21.435182+00:00 19994330.277653723955 27869999.999997459352 262864330.277647495270 1 60431.985676313 2024-05-01T23:39:22.433407+00:00 19994330.277633871883 27870000.000029150397 262864330.277659326792 1 60431.985687878 2024-05-01T23:39:23.432695+00:00 19994330.277844265103 27869999.999947462231 262864330.277788043022 1 60431.985699414 2024-05-01T23:39:24.429351+00:00 19994330.277744587511 27870000.000009205192 262864330.277750104666 1 60431.985711008 2024-05-01T23:39:25.431084+00:00 19994330.277640566230 27869999.999994289130 262864330.277631163597 1 60431.985722596 2024-05-01T23:39:26.432305+00:00 19994330.277623899281 27870000.000022113323 262864330.277642309666 1 60431.985734185 2024-05-01T23:39:27.433593+00:00 19994330.277709625661 27870000.000006914139 262864330.277712851763 1 60431.985745745 2024-05-01T23:39:28.432353+00:00 19994330.277562025934 27870000.000009492040 262864330.277567803860 1 60431.985757296 2024-05-01T23:39:29.430418+00:00 19994330.277949109674 27870000.000015024096 262864330.277960419655 1 60431.985768946 2024-05-01T23:39:30.436976+00:00 19994330.277751199901 27869999.999997578561 262864330.277745097876 1 60431.985780473 2024-05-01T23:39:31.432906+00:00 19994330.277461234480 27870000.000014625490 262864330.277472168207 1 60431.985792035 2024-05-01T23:39:32.431835+00:00 19994330.277900144458 27869999.999980702996 262864330.277877151966 1 60431.985803626 2024-05-01T23:39:33.433271+00:00 19994330.277417473495 27870000.000007759780 262864330.277421534061 1 60431.985815171 2024-05-01T23:39:34.430755+00:00 19994330.277889616787 27870000.000004895031 262864330.277890801430 1 60431.985826748 2024-05-01T23:39:35.431037+00:00 19994330.277644753456 27869999.999987006187 262864330.277628064156 1 60431.985838318 2024-05-01T23:39:36.430646+00:00 19994330.277575250715 27869999.999954797328 262864330.277526348829 1 60431.985849911 2024-05-01T23:39:37.432324+00:00 19994330.277744762599 27870000.000006899238 262864330.277747988701 1 60431.985861526 2024-05-01T23:39:38.435876+00:00 19994330.277792021632 27869999.999982647598 262864330.277770996094 1 60431.985873058 2024-05-01T23:39:39.432151+00:00 19994330.277583830059 27869999.999969705939 262864330.277549862862 1 60431.985884621 2024-05-01T23:39:40.431232+00:00 19994330.277758043259 27870000.000035621226 262864330.277789950371 1 60431.985896188 2024-05-01T23:39:41.430636+00:00 19994330.277670677751 27870000.000019323081 262864330.277686297894 1 60431.985907783 2024-05-01T23:39:42.432489+00:00 19994330.277681749314 27869999.999993313104 262864330.277671366930 1 60431.985919354 2024-05-01T23:39:43.432210+00:00 19994330.277678184211 27870000.000001203269 262864330.277675688267 1 60431.985930920 2024-05-01T23:39:44.431503+00:00 19994330.277678187937 27870000.000051982701 262864330.277726471424 1 60431.985942504 2024-05-01T23:39:45.432365+00:00 19994330.277478784323 27870000.000039912760 262864330.277514994144 1 60431.985954071 2024-05-01T23:39:46.431722+00:00 19994330.277705095708 27869999.999935142696 262864330.277636557817 1 60431.985965646 2024-05-01T23:39:47.431848+00:00 19994330.277683906257 27869999.999999016523 262864330.277679234743 1 60431.985977214 2024-05-01T23:39:48.431311+00:00 19994330.277835652232 27869999.999920714647 262864330.277752697468 1 60431.985988792 2024-05-01T23:39:49.431684+00:00 19994330.277599647641 27869999.999978996813 262864330.277574956417 1 60431.986000372 2024-05-01T23:39:50.432129+00:00 19994330.277672443539 27870000.000060930848 262864330.277729660273 1 60431.986011914 2024-05-01T23:39:51.429419+00:00 19994330.277978215367 27870000.000035434961 262864330.278009951115 1 60431.986023586 2024-05-01T23:39:52.437824+00:00 19994330.277560785413 27870000.000038232654 262864330.277595341206 1 60431.986035102 2024-05-01T23:39:53.432783+00:00 19994330.277937468141 27869999.999981269240 262864330.277915060520 1 60431.986046681 2024-05-01T23:39:54.433231+00:00 19994330.277767136693 27870000.000017937273 262864330.277781367302 1 60431.986058271 2024-05-01T23:39:55.434606+00:00 19994330.277592934668 27870000.000006325543 262864330.277595549822 1 60431.986069845 2024-05-01T23:39:56.434621+00:00 19994330.277709107846 27869999.999978739768 262864330.277684152126 1 60431.986081459 2024-05-01T23:39:57.438070+00:00 19994330.277649212629 27869999.999995667487 262864330.277641206980 1 60431.986092964 2024-05-01T23:39:58.432099+00:00 19994330.277858231217 27870000.000039402395 262864330.277893930674 1 60431.986104538 2024-05-01T23:39:59.432110+00:00 19994330.277480095625 27869999.999990809709 262864330.277467221022 1 60431.986116129 2024-05-01T23:40:00.433518+00:00 19994330.277530323714 27869999.999949209392 262864330.277475833893 1 60431.986127709 2024-05-01T23:40:01.434021+00:00 19994330.277831140906 27869999.999946266413 262864330.277773708105 1 60431.986139536 2024-05-01T23:40:02.455904+00:00 19994330.277772456408 27870000.000024843961 262864330.277793616056 1 60431.986151001 2024-05-01T23:40:03.446486+00:00 19994330.277723979205 27870000.000060692430 262864330.277780950069 1 60431.986162526 2024-05-01T23:40:04.442223+00:00 19994330.277685772628 27870000.000013638288 262864330.277695715427 1 60431.986174284 2024-05-01T23:40:05.458195+00:00 19994330.277560021728 27869999.999997686595 262864330.277554005384 1 60431.986185706 2024-05-01T23:40:06.444999+00:00 19994330.277534596622 27869999.999993275851 262864330.277524173260 1 60431.986197307 2024-05-01T23:40:07.447359+00:00 19994330.277789626271 27870000.000021502376 262864330.277807444334 1 60431.986208793 2024-05-01T23:40:08.439721+00:00 19994330.277810875326 27870000.000064611435 262864330.277871787548 1 60431.986220430 2024-05-01T23:40:09.445175+00:00 19994330.277657292783 27869999.999898672104 262864330.277552276850 1 60431.986231939 2024-05-01T23:40:10.439548+00:00 19994330.277790732682 27870000.000037856400 262864330.277824878693 1 60431.986243497 2024-05-01T23:40:11.438142+00:00 19994330.277628451586 27869999.999967701733 262864330.277592450380 1 60431.986255027 2024-05-01T23:40:12.434321+00:00 19994330.277857840061 27869999.999961741269 262864330.277815878391 1 60431.986266645 2024-05-01T23:40:13.438110+00:00 19994330.277533706278 27869999.999978292733 262864330.277508318424 1 60431.986278371 2024-05-01T23:40:14.451279+00:00 19994330.277537785470 27870000.000053737313 262864330.277587831020 1 60431.986289766 2024-05-01T23:40:15.435763+00:00 19994330.277839247137 27870000.000035069883 262864330.277870625257 1 60431.986301404 2024-05-01T23:40:16.441308+00:00 19994330.277888562530 27869999.999988384545 262864330.277873247862 1 60431.986312957 2024-05-01T23:40:17.439492+00:00 19994330.277609344572 27869999.999919727445 262864330.277525365353 1 60431.986324816 2024-05-01T23:40:18.464136+00:00 19994330.277772065252 27870000.000011496246 262864330.277779877186 1 60431.986336063 2024-05-01T23:40:19.435810+00:00 19994330.277736477554 27870000.000041808933 262864330.277774602175 1 60431.986347635 2024-05-01T23:40:20.435672+00:00 19994330.277950040996 27869999.999980088323 262864330.277926445007 1 60431.986359274 2024-05-01T23:40:21.441247+00:00 19994330.277541052550 27869999.999971646816 262864330.277509003878 1 60431.986370781 2024-05-01T23:40:22.435445+00:00 19994330.277818907052 27869999.999996453524 262864330.277811676264 1 60431.986382296 2024-05-01T23:40:23.430394+00:00 19994330.277860168368 27870000.000037673861 262864330.277894139290 1 60431.986393919 2024-05-01T23:40:24.434644+00:00 19994330.277546357363 27869999.999974519014 262864330.277517169714 1 60431.986405486 2024-05-01T23:40:25.433995+00:00 19994330.277613546699 27869999.999980043620 262864330.277589887381 1 60431.986417032 2024-05-01T23:40:26.431564+00:00 19994330.277659688145 27869999.999975897372 262864330.277631878853 1 60431.986428626 2024-05-01T23:40:27.433288+00:00 19994330.277787111700 27870000.000033129007 262864330.277816563845 1 60431.986440271 2024-05-01T23:40:28.439429+00:00 19994330.277732372284 27870000.000009335577 262864330.277738004923 1 60431.986451759 2024-05-01T23:40:29.431938+00:00 19994330.277603574097 27870000.000013519078 262864330.277613401413 1 60431.986463350 2024-05-01T23:40:30.433477+00:00 19994330.277960829437 27870000.000006470829 262864330.277963608503 1 60431.986474912 2024-05-01T23:40:31.432386+00:00 19994330.277641590685 27869999.999968145043 262864330.277606040239 1 60431.986486477 2024-05-01T23:40:32.431583+00:00 19994330.277539044619 27869999.999982289970 262864330.277517646551 1 60431.986498103 2024-05-01T23:40:33.436065+00:00 19994330.277896959335 27870000.000009983778 262864330.277903258801 1 60431.986509675 2024-05-01T23:40:34.435928+00:00 19994330.277828875929 27869999.999987147748 262864330.277812331915 1 60431.986521219 2024-05-01T23:40:35.433336+00:00 19994330.277642454952 27869999.999988231808 262864330.277626991272 1 60431.986532778 2024-05-01T23:40:36.431957+00:00 19994330.277920622379 27870000.000029630959 262864330.277946561575 1 60431.986544376 2024-05-01T23:40:37.434077+00:00 19994330.277637589723 27869999.999951083213 262864330.277584999800 1 60431.986555963 2024-05-01T23:40:38.435197+00:00 19994330.277695816010 27869999.999997805804 262864330.277689903975 1 60431.986567574 2024-05-01T23:40:39.438394+00:00 19994330.277806513011 27869999.999990370125 262864330.277793198824 1 60431.986579127 2024-05-01T23:40:40.436593+00:00 19994330.277704335749 27870000.000060286373 262864330.277760922909 1 60431.986590636 2024-05-01T23:40:41.430979+00:00 19994330.277474090457 27870000.000029437244 262864330.277499854565 1 60431.986602269 2024-05-01T23:40:42.435999+00:00 19994330.278008662164 27870000.000048954040 262864330.278053939342 1 60431.986613809 2024-05-01T23:40:43.433063+00:00 19994330.277463883162 27869999.999965287745 262864330.277425467968 1 60431.986625382 2024-05-01T23:40:44.432981+00:00 19994330.277681667358 27870000.000012129545 262864330.277690112591 1 60431.986636997 2024-05-01T23:40:45.436521+00:00 19994330.277670506388 27869999.999992001802 262864330.277658820152 1 60431.986648566 2024-05-01T23:40:46.436075+00:00 19994330.277942117304 27869999.999933812767 262864330.277872234583 1 60431.986660149 2024-05-01T23:40:47.436862+00:00 19994330.277742180973 27870000.000114656985 262864330.277853131294 1 60431.986671659 2024-05-01T23:40:48.431318+00:00 19994330.277762729675 27869999.999907508492 262864330.277666538954 1 60431.986683286 2024-05-01T23:40:49.435930+00:00 19994330.277545835823 27869999.999958813190 262864330.277500957251 1 60431.986694841 2024-05-01T23:40:50.434282+00:00 19994330.277863617986 27869999.999943058938 262864330.277802973986 1 60431.986706375 2024-05-01T23:40:51.430759+00:00 19994330.277670778334 27870000.000039454550 262864330.277706533670 1 60431.986717990 2024-05-01T23:40:52.434362+00:00 19994330.277856141329 27869999.999983299524 262864330.277835756540 1 60431.986729581 2024-05-01T23:40:53.435838+00:00 19994330.277698941529 27870000.000034827739 262864330.277730077505 1 60431.986741096 2024-05-01T23:40:54.430719+00:00 19994330.277601871639 27869999.999983303249 262864330.277581483126 1 60431.986752681 2024-05-01T23:40:55.431658+00:00 19994330.277756001800 27869999.999969944358 262864330.277722269297 1 60431.986764298 2024-05-01T23:40:56.435343+00:00 19994330.277763627470 27869999.999973397702 262864330.277733325958 1 60431.986775863 2024-05-01T23:40:57.434559+00:00 19994330.277713574469 27870000.000011123717 262864330.277720987797 1 60431.986787410 2024-05-01T23:40:58.432221+00:00 19994330.277594666928 27869999.999981515110 262864330.277572482824 1 60431.986799062 2024-05-01T23:40:59.438981+00:00 19994330.277713760734 27870000.000059112906 262864330.277769207954 1 60431.986810612 2024-05-01T23:41:00.436925+00:00 19994330.277778826654 27870000.000003583729 262864330.277778714895 1 60431.986822101 2024-05-01T23:41:01.429566+00:00 19994330.277609519660 27870000.000000670552 262864330.277606487274 1 60431.986833763 2024-05-01T23:41:02.437098+00:00 19994330.277712758631 27870000.000024460256 262864330.277733534575 1 60431.986845292 2024-05-01T23:41:03.433200+00:00 19994330.277704592794 27869999.999990191311 262864330.277691096067 1 60431.986856911 2024-05-01T23:41:04.437132+00:00 19994330.278078988194 27870000.000046856701 262864330.278122127056 1 60431.986868484 2024-05-01T23:41:05.437040+00:00 19994330.277504686266 27869999.999996244907 262864330.277497231960 1 60431.986880138 2024-05-01T23:41:06.443880+00:00 19994330.277509182692 27870000.000012498349 262864330.277517974377 1 60431.986891606 2024-05-01T23:41:07.434724+00:00 19994330.277727168053 27869999.999986413866 262864330.277709871531 1 60431.986903153 2024-05-01T23:41:08.432412+00:00 19994330.277743306011 27870000.000020951033 262864330.277760565281 1 60431.986914789 2024-05-01T23:41:09.437766+00:00 19994330.277929309756 27869999.999971169978 262864330.277896791697 1 60431.986926361 2024-05-01T23:41:10.437564+00:00 19994330.277631778270 27870000.000010915101 262864330.277639001608 1 60431.986937866 2024-05-01T23:41:11.431629+00:00 19994330.277729067951 27869999.999986685812 262864330.277712047100 1 60431.986949482 2024-05-01T23:41:12.435284+00:00 19994330.277663063258 27869999.999982334673 262864330.277641683817 1 60431.986961097 2024-05-01T23:41:13.438837+00:00 19994330.277720291167 27870000.000040821731 262864330.277757436037 1 60431.986972607 2024-05-01T23:41:14.433238+00:00 19994330.277661129832 27870000.000089429319 262864330.277746856213 1 60431.986984166 2024-05-01T23:41:15.431943+00:00 19994330.277483839542 27869999.999966192991 262864330.277446359396 1 60431.986995853 2024-05-01T23:41:16.441754+00:00 19994330.277863141149 27870000.000033874065 262864330.277893334627 1 60431.987007337 2024-05-01T23:41:17.433897+00:00 19994330.277671612799 27870000.000020731241 262864330.277688652277 1 60431.987018886 2024-05-01T23:41:18.431706+00:00 19994330.277741257101 27869999.999988142401 262864330.277725696564 1 60431.987030470 2024-05-01T23:41:19.432593+00:00 19994330.278014075011 27870000.000064156950 262864330.278074532747 1 60431.987042038 2024-05-01T23:41:20.432112+00:00 19994330.277624040842 27869999.999940764159 262864330.277561098337 1 60431.987053598 2024-05-01T23:41:21.430854+00:00 19994330.277513671666 27870000.000009037554 262864330.277519017458 1 60431.987065170 2024-05-01T23:41:22.430709+00:00 19994330.277847465128 27870000.000000230968 262864330.277844011784 1 60431.987076769 2024-05-01T23:41:23.432820+00:00 19994330.277763172984 27870000.000001803041 262864330.277761280537 1 60431.987088351 2024-05-01T23:41:24.433520+00:00 19994330.277765352279 27870000.000012997538 262864330.277774661779 1 60431.987099915 2024-05-01T23:41:25.432634+00:00 19994330.277708057314 27869999.999970480800 262864330.277674853802 1 60431.987111486 2024-05-01T23:41:26.432427+00:00 19994330.277734365314 27870000.000013988465 262864330.277744650841 1 60431.987123066 2024-05-01T23:41:27.432863+00:00 19994330.277514036745 27869999.999968316406 262864330.277478665113 1 60431.987134689 2024-05-01T23:41:28.437185+00:00 19994330.277734298259 27870000.000003393739 262864330.277734011412 1 60431.987146189 2024-05-01T23:41:29.430717+00:00 19994330.277753308415 27870000.000013146549 262864330.277762770653 1 60431.987157808 2024-05-01T23:41:30.434594+00:00 19994330.277590449899 27869999.999982677400 262864330.277569442987 1 60431.987169379 2024-05-01T23:41:31.434351+00:00 19994330.277809120715 27869999.999990221113 262864330.277795642614 1 60431.987180929 2024-05-01T23:41:32.432230+00:00 19994330.277720391750 27870000.000028412789 262864330.277745097876 1 60431.987192507 2024-05-01T23:41:33.432648+00:00 19994330.277691543102 27869999.999992012978 262864330.277679860592 1 60431.987204083 2024-05-01T23:41:34.432798+00:00 19994330.277727100998 27870000.000022448599 262864330.277745842934 1 60431.987215641 2024-05-01T23:41:35.431362+00:00 19994330.277671691030 27869999.999983865768 262864330.277651876211 1 60431.987227243 2024-05-01T23:41:36.433830+00:00 19994330.277629181743 27870000.000039406121 262864330.277664899826 1 60431.987238780 2024-05-01T23:41:37.430578+00:00 19994330.277695141733 27869999.999987348914 262864330.277678817511 1 60431.987250385 2024-05-01T23:41:38.433259+00:00 19994330.277800567448 27869999.999994121492 262864330.277790993452 1 60431.987262002 2024-05-01T23:41:39.436988+00:00 19994330.277681525797 27870000.000027868897 262864330.277705699205 1 60431.987273525 2024-05-01T23:41:40.432607+00:00 19994330.277830287814 27869999.999988026917 262864330.277814626694 1 60431.987285151 2024-05-01T23:41:41.437062+00:00 19994330.277675647289 27870000.000023968518 262864330.277695924044 1 60431.987296675 2024-05-01T23:41:42.432758+00:00 19994330.277606941760 27870000.000006217510 262864330.277609467506 1 60431.987308242 2024-05-01T23:41:43.432157+00:00 19994330.277659073472 27869999.999968979508 262864330.277624368668 1 60431.987319792 2024-05-01T23:41:44.430000+00:00 19994330.277828525752 27870000.000024970621 262864330.277849793434 1 60431.987331371 2024-05-01T23:41:45.430415+00:00 19994330.277803912759 27869999.999952893704 262864330.277753114700 1 60431.987342959 2024-05-01T23:41:46.431687+00:00 19994330.277625106275 27869999.999986279756 262864330.277607709169 1 60431.987354525 2024-05-01T23:41:47.431012+00:00 19994330.277758117765 27870000.000046893954 262864330.277801334858 1 60431.987366142 2024-05-01T23:41:48.434623+00:00 19994330.277796395123 27870000.000007100403 262864330.277799785137 1 60431.987377717 2024-05-01T23:41:49.434775+00:00 19994330.277677442878 27870000.000000741333 262864330.277674496174 1 60431.987389252 2024-05-01T23:41:50.431361+00:00 19994330.277697060257 27870000.000004298985 262864330.277697652578 1 60431.987400842 2024-05-01T23:41:51.432721+00:00 19994330.277732435614 27869999.999983366579 262864330.277712106705 1 60431.987412398 2024-05-01T23:41:52.431182+00:00 19994330.277755383402 27870000.000028606504 262864330.277780294418 1 60431.987423984 2024-05-01T23:41:53.432237+00:00 19994330.277588944882 27870000.000040672719 262864330.277625918388 1 60431.987435545 2024-05-01T23:41:54.431126+00:00 19994330.277904432267 27869999.999975200742 262864330.277875930071 1 60431.987447193 2024-05-01T23:41:55.437481+00:00 19994330.277648698539 27869999.999985728413 262864330.277630716562 1 60431.987458678 2024-05-01T23:41:56.429826+00:00 19994330.277688685805 27869999.999981213361 262864330.277666211128 1 60431.987470258 2024-05-01T23:41:57.430293+00:00 19994330.277567759156 27869999.999913427979 262864330.277477502823 1 60431.987481880 2024-05-01T23:41:58.434443+00:00 19994330.277575548738 27870000.000041145831 262864330.277613013983 1 60431.987493414 2024-05-01T23:41:59.431011+00:00 19994330.277583368123 27870000.000032350421 262864330.277612030506 1 60431.987505005 2024-05-01T23:42:00.432455+00:00 19994330.277773335576 27869999.999993186444 262864330.277762830257 1 60431.987516574 2024-05-01T23:42:01.432014+00:00 19994330.277558032423 27870000.000018496066 262864330.277572840452 1 60431.987528297 2024-05-01T23:42:02.444888+00:00 19994330.277849715203 27869999.999961048365 262864330.277807056904 1 60431.987539854 2024-05-01T23:42:03.443359+00:00 19994330.277696058154 27870000.000004846603 262864330.277697205544 1 60431.987551417 2024-05-01T23:42:04.442461+00:00 19994330.277523856610 27869999.999964520335 262864330.277484685183 1 60431.987562974 2024-05-01T23:42:05.440998+00:00 19994330.277859136462 27870000.000016096979 262864330.277871549129 1 60431.987574616 2024-05-01T23:42:06.446808+00:00 19994330.277765549719 27869999.999993477017 262864330.277755320072 1 60431.987586133 2024-05-01T23:42:07.441867+00:00 19994330.277899969369 27869999.999991558492 262864330.277887851000 1 60431.987597763 2024-05-01T23:42:08.446728+00:00 19994330.277790587395 27869999.999970898032 262864330.277757793665 1 60431.987609366 2024-05-01T23:42:09.449272+00:00 19994330.277526941150 27870000.000033214688 262864330.277556449175 1 60431.987620869 2024-05-01T23:42:10.443066+00:00 19994330.277853105217 27869999.999987453222 262864330.277836859226 1 60431.987632448 2024-05-01T23:42:11.443549+00:00 19994330.277602832764 27869999.999955989420 262864330.277555108070 1 60431.987644066 2024-05-01T23:42:12.447333+00:00 19994330.277743969113 27870000.000015195459 262864330.277755469084 1 60431.987655552 2024-05-01T23:42:13.439699+00:00 19994330.277555912733 27869999.999995961785 262864330.277548164129 1 60431.987667162 2024-05-01T23:42:14.442843+00:00 19994330.277777396142 27870000.000019211322 262864330.277792930603 1 60431.987678802 2024-05-01T23:42:15.448513+00:00 19994330.277758270502 27870000.000051390380 262864330.277805954218 1 60431.987690286 2024-05-01T23:42:16.440671+00:00 19994330.277817390859 27870000.000025816262 262864330.277839511633 1 60431.987701902 2024-05-01T23:42:17.444336+00:00 19994330.277600977570 27869999.999965541065 262864330.277562826872 1 60431.987713582 2024-05-01T23:42:18.453525+00:00 19994330.277800988406 27870000.000014759600 262864330.277812033892 1 60431.987725070 2024-05-01T23:42:19.446005+00:00 19994330.277789536864 27870000.000019114465 262864330.277804940939 1 60431.987736553 2024-05-01T23:42:20.438172+00:00 19994330.277703408152 27869999.999928116798 262864330.277627825737 1 60431.987748157 2024-05-01T23:42:21.440785+00:00 19994330.277804419398 27870000.000016096979 262864330.277816832066 1 60431.987759721 2024-05-01T23:42:22.439831+00:00 19994330.277708034962 27869999.999990873039 262864330.277695208788 1 60431.987771196 2024-05-01T23:42:23.431338+00:00 19994330.277644220740 27870000.000032451004 262864330.277672976255 1 60431.987782829 2024-05-01T23:42:24.436471+00:00 19994330.277683388442 27869999.999967735261 262864330.277647405863 1 60431.987794359 2024-05-01T23:42:25.432598+00:00 19994330.277792852372 27870000.000030606985 262864330.277819752693 1 60431.987806070 2024-05-01T23:42:26.444408+00:00 19994330.277582421899 27869999.999986920506 262864330.277565658092 1 60431.987817604 2024-05-01T23:42:27.440965+00:00 19994330.278012834489 27870000.000012207776 262864330.278021365404 1 60431.987829135 2024-05-01T23:42:28.437236+00:00 19994330.277684211731 27870000.000011239201 262864330.277691751719 1 60431.987840666 2024-05-01T23:42:29.433588+00:00 19994330.277717217803 27869999.999967925251 262864330.277681469917 1 60431.987852259 2024-05-01T23:42:30.435146+00:00 19994330.277606397867 27869999.999959670007 262864330.277562379837 1 60431.987863848 2024-05-01T23:42:31.436433+00:00 19994330.277691628784 27869999.999955967069 262864330.277643889189 1 60431.987875420 2024-05-01T23:42:32.436306+00:00 19994330.277708530426 27869999.999972339720 262864330.277677178383 1 60431.987887013 2024-05-01T23:42:33.437889+00:00 19994330.277783352882 27870000.000029694289 262864330.277809351683 1 60431.987898581 2024-05-01T23:42:34.437386+00:00 19994330.277741868049 27869999.999992288649 262864330.277730464935 1 60431.987910172 2024-05-01T23:42:35.438872+00:00 19994330.277662333101 27869999.999983754009 262864330.277642399073 1 60431.987921732 2024-05-01T23:42:36.437679+00:00 19994330.277798555791 27869999.999992437661 262864330.277787297964 1 60431.987933296 2024-05-01T23:42:37.436765+00:00 19994330.277437072247 27869999.999976139516 262864330.277409493923 1 60431.987944921 2024-05-01T23:42:38.441128+00:00 19994330.277729712427 27869999.999967891723 262864330.277693927288 1 60431.987956409 2024-05-01T23:42:39.433781+00:00 19994330.277764752507 27870000.000028058887 262864330.277789115906 1 60431.987967975 2024-05-01T23:42:40.433096+00:00 19994330.277738999575 27870000.000004563481 262864330.277739852667 1 60431.987979596 2024-05-01T23:42:41.437110+00:00 19994330.277617894113 27869999.999950610101 262864330.277564823627 1 60431.987991181 2024-05-01T23:42:42.438034+00:00 19994330.277755349874 27870000.000012632459 262864330.277764290571 1 60431.988003110 2024-05-01T23:42:43.468654+00:00 19994330.277771852911 27869999.999997597188 262864330.277765750885 1 60431.988014271 2024-05-01T23:42:44.432959+00:00 19994330.277760695666 27870000.000010956079 262864330.277767956257 1 60431.988025862 2024-05-01T23:42:45.434482+00:00 19994330.277786374092 27869999.999974749982 262864330.277757436037 1 60431.988037525 2024-05-01T23:42:46.442186+00:00 19994330.277684882283 27869999.999968908727 262864330.277650117874 1 60431.988049071 2024-05-01T23:42:47.439707+00:00 19994330.277729384601 27869999.999994501472 262864330.277720212936 1 60431.988060541 2024-05-01T23:42:48.430721+00:00 19994330.277593489736 27870000.000018160790 262864330.277607947588 1 60431.988072227 2024-05-01T23:42:49.440392+00:00 19994330.277860283852 27870000.000076226890 262864330.277932822704 1 60431.988083851 2024-05-01T23:42:50.444700+00:00 19994330.277661595494 27870000.000003274530 262864330.277661174536 1 60431.988095315 2024-05-01T23:42:51.435206+00:00 19994330.277769107372 27870000.000006411225 262864330.277771830559 1 60431.988106888 2024-05-01T23:42:52.435101+00:00 19994330.277698572725 27869999.999969813973 262864330.277664691210 1 60431.988118430 2024-05-01T23:42:53.432363+00:00 19994330.277550689876 27870000.000019889325 262864330.277566879988 1 60431.988130111 2024-05-01T23:42:54.441631+00:00 19994330.277652036399 27870000.000017590821 262864330.277665913105 1 60431.988141625 2024-05-01T23:42:55.436380+00:00 19994330.277704171836 27869999.999979283661 262864330.277679771185 1 60431.988153165 2024-05-01T23:42:56.433423+00:00 19994330.277732342482 27869999.999992012978 262864330.277720659971 1 60431.988164730 2024-05-01T23:42:57.432709+00:00 19994330.277683652937 27870000.000008523464 262864330.277688473463 1 60431.988176378 2024-05-01T23:42:58.439067+00:00 19994330.277487698942 27870000.000026557595 262864330.277510553598 1 60431.988187956 2024-05-01T23:42:59.439426+00:00 19994330.277691811323 27869999.999957650900 262864330.277645766735 1 60431.988199509 2024-05-01T23:43:00.437596+00:00 19994330.277910754085 27869999.999985713512 262864330.277892768383 1 60431.988211046 2024-05-01T23:43:01.434337+00:00 19994330.277758482844 27870000.000025890768 262864330.277780681849 1 60431.988222625 2024-05-01T23:43:02.434772+00:00 19994330.277595464140 27870000.000014480203 262864330.277606248856 1 60431.988234342 2024-05-01T23:43:03.447103+00:00 19994330.277612265199 27869999.999995280057 262864330.277603864670 1 60431.988245767 2024-05-01T23:43:04.434255+00:00 19994330.277765065432 27869999.999975841492 262864330.277737200260 1 60431.988257381 2024-05-01T23:43:05.437751+00:00 19994330.277657821774 27869999.999998975545 262864330.277653098106 1 60431.988268944 2024-05-01T23:43:06.436762+00:00 19994330.277429480106 27869999.999979335815 262864330.277405142784 1 60431.988280477 2024-05-01T23:43:07.433242+00:00 19994330.277726627886 27870000.000024974346 262864330.277747899294 1 60431.988292044 2024-05-01T23:43:08.432572+00:00 19994330.277832690626 27870000.000024117529 262864330.277853101492 1 60431.988303667 2024-05-01T23:43:09.436864+00:00 19994330.277838673443 27869999.999987002462 262864330.277821987867 1 60431.988315205 2024-05-01T23:43:10.433714+00:00 19994330.277570586652 27869999.999986264855 262864330.277553141117 1 60431.988326787 2024-05-01T23:43:11.434378+00:00 19994330.277692150325 27869999.999990791082 262864330.277679234743 1 60431.988338377 2024-05-01T23:43:12.435826+00:00 19994330.277643885463 27869999.999965868890 262864330.277606070042 1 60431.988349893 2024-05-01T23:43:13.430751+00:00 19994330.277670070529 27869999.999980024993 262864330.277646422386 1 60431.988361472 2024-05-01T23:43:14.431159+00:00 19994330.277620259672 27870000.000018402934 262864330.277634978294 1 60431.988373056 2024-05-01T23:43:15.432040+00:00 19994330.277830686420 27869999.999999880791 262864330.277826875448 1 60431.988384614 2024-05-01T23:43:16.430651+00:00 19994330.277666851878 27869999.999981068075 262864330.277644217014 1 60431.988396187 2024-05-01T23:43:17.430543+00:00 19994330.277769632638 27870000.000011496246 262864330.277777433395 1 60431.988407806 2024-05-01T23:43:18.434402+00:00 19994330.277656644583 27870000.000004418194 262864330.277657359838 1 60431.988419339 2024-05-01T23:43:19.430855+00:00 19994330.277656286955 27869999.999935124069 262864330.277587711811 1 60431.988430984 2024-05-01T23:43:20.437063+00:00 19994330.277576796710 27869999.999967273325 262864330.277540385723 1 60431.988442507 2024-05-01T23:43:21.432604+00:00 19994330.277636565268 27870000.000021763146 262864330.277654618025 1 60431.988454123 2024-05-01T23:43:22.436196+00:00 19994330.277725499123 27869999.999964758754 262864330.277686566114 1 60431.988465658 2024-05-01T23:43:23.432902+00:00 19994330.277633681893 27870000.000034835190 262864330.277664840221 1 60431.988477239 2024-05-01T23:43:24.433471+00:00 19994330.277691069990 27870000.000013675541 262864330.277701050043 1 60431.988488804 2024-05-01T23:43:25.432625+00:00 19994330.277877938002 27870000.000046867877 262864330.277921110392 1 60431.988500690 2024-05-01T23:43:26.459578+00:00 19994330.277467526495 27869999.999973092228 262864330.277436912060 1 60431.988512022 2024-05-01T23:43:27.438748+00:00 19994330.277760718018 27869999.999968312681 262864330.277725338936 1 60431.988523614 2024-05-01T23:43:28.440270+00:00 19994330.277537357062 27870000.000002130866 262864330.277535796165 1 60431.988535065 2024-05-01T23:43:29.429642+00:00 19994330.277596332133 27869999.999977089465 262864330.277569711208 1 60431.988546774 2024-05-01T23:43:30.441258+00:00 19994330.277717292309 27869999.999953217804 262864330.277666807175 1 60431.988558320 2024-05-01T23:43:31.438848+00:00 19994330.277766004205 27870000.000043142587 262864330.277805447578 1 60431.988569845 2024-05-01T23:43:32.434646+00:00 19994330.277808237821 27870000.000050898641 262864330.277855455875 1 60431.988581421 2024-05-01T23:43:33.434788+00:00 19994330.277492586523 27869999.999960828573 262864330.277449727058 1 60431.988592949 2024-05-01T23:43:34.430826+00:00 19994330.277658246458 27869999.999990824610 262864330.277645379305 1 60431.988604582 2024-05-01T23:43:35.435903+00:00 19994330.277624007314 27869999.999992411584 262864330.277612715960 1 60431.988616090 2024-05-01T23:43:36.430147+00:00 19994330.277695775032 27870000.000030618161 262864330.277722686529 1 60431.988627686 2024-05-01T23:43:37.432065+00:00 19994330.277552671731 27870000.000043887645 262864330.277592867613 1 60431.988639252 2024-05-01T23:43:38.431402+00:00 19994330.277737423778 27869999.999972037971 262864330.277705788612 1 60431.988650858 2024-05-01T23:43:39.434170+00:00 19994330.277727201581 27869999.999977968633 262864330.277701497078 1 60431.988662404 2024-05-01T23:43:40.431748+00:00 19994330.277741584927 27869999.999935813248 262864330.277673691511 1 60431.988673986 2024-05-01T23:43:41.432408+00:00 19994330.277761142701 27869999.999950144440 262864330.277707576752 1 60431.988685576 2024-05-01T23:43:42.433733+00:00 19994330.277728430927 27869999.999980397522 262864330.277705132961 1 60431.988697160 2024-05-01T23:43:43.434613+00:00 19994330.277556043118 27870000.000006146729 262864330.277558475733 1 60431.988708706 2024-05-01T23:43:44.432203+00:00 19994330.277595631778 27870000.000004123896 262864330.277596056461 1 60431.988720273 2024-05-01T23:43:45.431534+00:00 19994330.277694720775 27870000.000014435500 262864330.277705460787 1 60431.988731838 2024-05-01T23:43:46.430821+00:00 19994330.277781508863 27869999.999983616173 262864330.277761429548 1 60431.988743418 2024-05-01T23:43:47.431287+00:00 19994330.277791909873 27870000.000032208860 262864330.277820438147 1 60431.988755052 2024-05-01T23:43:48.436455+00:00 19994330.277891930193 27870000.000027373433 262864330.277915596962 1 60431.988766541 2024-05-01T23:43:49.429156+00:00 19994330.277742922306 27870000.000018633902 262864330.277757853270 1 60431.988778180 2024-05-01T23:43:50.434778+00:00 19994330.277823846787 27870000.000022862107 262864330.277842998505 1 60431.988789742 2024-05-01T23:43:51.433678+00:00 19994330.277819607407 27869999.999989233911 262864330.277805149555 1 60431.988801331 2024-05-01T23:43:52.434976+00:00 19994330.277801144868 27870000.000018157065 262864330.277815610170 1 60431.988812877 2024-05-01T23:43:53.432562+00:00 19994330.277639687061 27870000.000026911497 262864330.277662903070 1 60431.988824452 2024-05-01T23:43:54.432678+00:00 19994330.277679804713 27869999.999980531633 262864330.277656644583 1 60431.988836009 2024-05-01T23:43:55.431153+00:00 19994330.277695424855 27869999.999967202544 262864330.277658939362 1 60431.988847584 2024-05-01T23:43:56.431271+00:00 19994330.277904883027 27870000.000010821968 262864330.277912020683 1 60431.988859206 2024-05-01T23:43:57.435443+00:00 19994330.277436215430 27870000.000009540468 262864330.277442067862 1 60431.988870736 2024-05-01T23:43:58.431594+00:00 19994330.277830194682 27870000.000000815839 262864330.277827292681 1 60431.988882373 2024-05-01T23:43:59.437033+00:00 19994330.277705118060 27869999.999998096377 262864330.277699530125 1 60431.988893969 2024-05-01T23:44:00.438904+00:00 19994330.277395300567 27869999.999946750700 262864330.277338355780 1 60431.988905553 2024-05-01T23:44:01.439735+00:00 19994330.277677260339 27869999.999978754669 262864330.277652323246 1 60431.988917104 2024-05-01T23:44:02.437737+00:00 19994330.277709353715 27869999.999977041036 262864330.277682721615 1 60431.988928644 2024-05-01T23:44:03.434881+00:00 19994330.277840942144 27869999.999985307455 262864330.277822554111 1 60431.988940334 2024-05-01T23:44:04.444887+00:00 19994330.277738053352 27869999.999998580664 262864330.277732938528 1 60431.988951882 2024-05-01T23:44:05.442617+00:00 19994330.277704142034 27870000.000014957041 262864330.277715414762 1 60431.988963393 2024-05-01T23:44:06.437098+00:00 19994330.277541574091 27869999.999992176890 262864330.277530074120 1 60431.988975017 2024-05-01T23:44:07.441497+00:00 19994330.277859289199 27870000.000048294663 262864330.277903884649 1 60431.988986612 2024-05-01T23:44:08.443252+00:00 19994330.277635347098 27869999.999982591718 262864330.277614235878 1 60431.988998207 2024-05-01T23:44:09.445132+00:00 19994330.277656883001 27869999.999985925853 262864330.277639120817 1 60431.989009760 2024-05-01T23:44:10.443311+00:00 19994330.277596633881 27870000.000004950911 262864330.277597874403 1 60431.989021522 2024-05-01T23:44:11.459515+00:00 19994330.277735017240 27870000.000030193478 262864330.277761518955 1 60431.989032992 2024-05-01T23:44:12.450514+00:00 19994330.277681693435 27870000.000082284212 262864330.277760267258 1 60431.989044395 2024-05-01T23:44:13.435760+00:00 19994330.277827974409 27869999.999988324940 262864330.277812600136 1 60431.989056030 2024-05-01T23:44:14.441009+00:00 19994330.277852531523 27870000.000009972602 262864330.277858823538 1 60431.989067506 2024-05-01T23:44:15.432485+00:00 19994330.277659770101 27869999.999987460673 262864330.277643531561 1 60431.989079190 2024-05-01T23:44:16.442013+00:00 19994330.277746774256 27869999.999997511506 262864330.277740567923 1 60431.989091069 2024-05-01T23:44:17.468318+00:00 19994330.277635034174 27870000.000060312450 262864330.277691662312 1 60431.989102256 2024-05-01T23:44:18.434882+00:00 19994330.277761150151 27869999.999964002520 262864330.277721464634 1 60431.989113933 2024-05-01T23:44:19.443860+00:00 19994330.277731429785 27870000.000043641776 262864330.277771353722 1 60431.989125455 2024-05-01T23:44:20.439273+00:00 19994330.277474708855 27870000.000005349517 262864330.277476370335 1 60431.989137008 2024-05-01T23:44:21.437504+00:00 19994330.277770482004 27869999.999930821359 262864330.277697622776 1 60431.989148567 2024-05-01T23:44:22.436192+00:00 19994330.277831114829 27870000.000018917024 262864330.277846336365 1 60431.989160115 2024-05-01T23:44:23.433961+00:00 19994330.277563590556 27869999.999986644834 262864330.277546554804 1 60431.989171733 2024-05-01T23:44:24.437694+00:00 19994330.277903977782 27870000.000025760382 262864330.277926027775 1 60431.989183272 2024-05-01T23:44:25.434686+00:00 19994330.277800545096 27869999.999933391809 262864330.277730226517 1 60431.989194885 2024-05-01T23:44:26.438100+00:00 19994330.277618393302 27869999.999987866729 262864330.277602553368 1 60431.989206415 2024-05-01T23:44:27.434240+00:00 19994330.277798235416 27869999.999990072101 262864330.277784615755 1 60431.989217973 2024-05-01T23:44:28.432899+00:00 19994330.277671184391 27869999.999969210476 262864330.277636706829 1 60431.989229562 2024-05-01T23:44:29.434178+00:00 19994330.277757547796 27870000.000001534820 262864330.277755409479 1 60431.989241167 2024-05-01T23:44:30.436876+00:00 19994330.277899101377 27869999.999952610582 262864330.277848005295 1 60431.989252760 2024-05-01T23:44:31.438494+00:00 19994330.277793962508 27870000.000022944063 262864330.277813225985 1 60431.989264385 2024-05-01T23:44:32.442865+00:00 19994330.277433391660 27870000.000001948327 262864330.277431637049 1 60431.989275949 2024-05-01T23:44:33.441970+00:00 19994330.277912896127 27870000.000027809292 262864330.277936995029 1 60431.989287407 2024-05-01T23:44:34.431959+00:00 19994330.277795277536 27870000.000010833144 262864330.277802437544 1 60431.989299000 2024-05-01T23:44:35.433566+00:00 19994330.277687393129 27870000.000034406781 262864330.277718096972 1 60431.989310638 2024-05-01T23:44:36.439133+00:00 19994330.277713559568 27869999.999994833022 262864330.277704715729 1 60431.989322138 2024-05-01T23:44:37.432760+00:00 19994330.277720157057 27870000.000009305775 262864330.277725756168 1 60431.989333749 2024-05-01T23:44:38.435915+00:00 19994330.277662247419 27869999.999996673316 262864330.277655214071 1 60431.989345307 2024-05-01T23:44:39.434559+00:00 19994330.277886983007 27870000.000026479363 262864330.277909755707 1 60431.989356929 2024-05-01T23:44:40.438684+00:00 19994330.277745816857 27870000.000003270805 262864330.277745395899 1 60431.989368598 2024-05-01T23:44:41.446879+00:00 19994330.277680214494 27870000.000065445900 262864330.277741968632 1 60431.989380046 2024-05-01T23:44:42.435979+00:00 19994330.277750238776 27870000.000003065914 262864330.277749598026 1 60431.989391631 2024-05-01T23:44:43.436957+00:00 19994330.277668066323 27869999.999976728112 262864330.277641087770 1 60431.989403204 2024-05-01T23:44:44.436839+00:00 19994330.277561970055 27870000.000034317374 262864330.277592599392 1 60431.989414733 2024-05-01T23:44:45.432932+00:00 19994330.277846746147 27870000.000000435859 262864330.277843505144 1 60431.989426393 2024-05-01T23:44:46.440379+00:00 19994330.277762431651 27870000.000039406121 262864330.277798146009 1 60431.989437965 2024-05-01T23:44:47.440142+00:00 19994330.277609772980 27869999.999992150813 262864330.277598232031 1 60431.989449446 2024-05-01T23:44:48.432100+00:00 19994330.277767524123 27869999.999976370484 262864330.277740180492 1 60431.989461007 2024-05-01T23:44:49.430969+00:00 19994330.277597509325 27870000.000016026199 262864330.277609854937 1 60431.989472605 2024-05-01T23:44:50.433096+00:00 19994330.278030317277 27869999.999985832721 262864330.278012454510 1 60431.989484246 2024-05-01T23:44:51.438869+00:00 19994330.277754437178 27869999.999986901879 262864330.277737617493 1 60431.989495750 2024-05-01T23:44:52.432799+00:00 19994330.277732729912 27870000.000018637627 262864330.277747660875 1 60431.989507336 2024-05-01T23:44:53.433800+00:00 19994330.277636460960 27869999.999991241843 262864330.277624011040 1 60431.989518915 2024-05-01T23:44:54.434272+00:00 19994330.277561139315 27869999.999997895211 262864330.277555316687 1 60431.989530460 2024-05-01T23:44:55.431724+00:00 19994330.277721777558 27870000.000013258308 262864330.277731359005 1 60431.989542034 2024-05-01T23:44:56.431710+00:00 19994330.277706075460 27870000.000027094036 262864330.277729481459 1 60431.989553614 2024-05-01T23:44:57.432237+00:00 19994330.277714233845 27869999.999975353479 262864330.277685880661 1 60431.989565209 2024-05-01T23:44:58.434077+00:00 19994330.277962040156 27869999.999972388148 262864330.277930736542 1 60431.989576770 2024-05-01T23:44:59.432921+00:00 19994330.277696251869 27869999.999928351492 262864330.277620911598 1 60431.989588363 2024-05-01T23:45:00.434534+00:00 19994330.277641516179 27869999.999944571406 262864330.277582377195 1 60431.989599940 2024-05-01T23:45:01.434865+00:00 19994330.277988191694 27869999.999994412065 262864330.277978897095 1 60431.989611587 2024-05-01T23:45:02.441087+00:00 19994330.277605358511 27870000.000057645142 262864330.277659296989 1 60431.989623147 2024-05-01T23:45:03.439899+00:00 19994330.277732755989 27870000.000015664846 262864330.277744740248 1 60431.989634862 2024-05-01T23:45:04.452111+00:00 19994330.277591470629 27869999.999966342002 262864330.277554124594 1 60431.989646389 2024-05-01T23:45:05.448006+00:00 19994330.277669120580 27870000.000003948808 262864330.277669370174 1 60431.989658046 2024-05-01T23:45:06.455190+00:00 19994330.277732133865 27869999.999968994409 262864330.277697443962 1 60431.989669952 2024-05-01T23:45:07.483812+00:00 19994330.277466967702 27870000.000006712973 262864330.277469992638 1 60431.989681097 2024-05-01T23:45:08.446789+00:00 19994330.277542088181 27869999.999973021448 262864330.277511417866 1 60431.989692688 2024-05-01T23:45:09.448252+00:00 19994330.277943268418 27869999.999987017363 262864330.277926564217 1 60431.989704147 2024-05-01T23:45:10.438255+00:00 19994330.277671013027 27870000.000076491386 262864330.277743816376 1 60431.989715945 2024-05-01T23:45:11.457681+00:00 19994330.277770850807 27870000.000033248216 262864330.277800410986 1 60431.989727291 2024-05-01T23:45:12.437936+00:00 19994330.277946792543 27869999.999977130443 262864330.277920246124 1 60431.989738880 2024-05-01T23:45:13.439253+00:00 19994330.277606394142 27869999.999989386648 262864330.277592092752 1 60431.989750490 2024-05-01T23:45:14.442340+00:00 19994330.277747947723 27870000.000001564622 262864330.277745813131 1 60431.989762075 2024-05-01T23:45:15.443265+00:00 19994330.277753278613 27870000.000026006252 262864330.277775585651 1 60431.989773653 2024-05-01T23:45:16.443646+00:00 19994330.277689322829 27870000.000048320740 262864330.277733922005 1 60431.989785167 2024-05-01T23:45:17.438452+00:00 19994330.277889437973 27869999.999953497201 262864330.277839243412 1 60431.989796767 2024-05-01T23:45:18.440718+00:00 19994330.277501903474 27870000.000011660159 262864330.277509868145 1 60431.989808391 2024-05-01T23:45:19.445000+00:00 19994330.277768980712 27869999.999971263111 262864330.277736544609 1 60431.989819935 2024-05-01T23:45:20.442352+00:00 19994330.277647044510 27870000.000003870577 262864330.277647227049 1 60431.989831576 2024-05-01T23:45:21.448164+00:00 19994330.277760230005 27869999.999974593520 262864330.277731150389 1 60431.989843003 2024-05-01T23:45:22.435426+00:00 19994330.277659825981 27870000.000001262873 262864330.277657389641 1 60431.989854658 2024-05-01T23:45:23.442460+00:00 19994330.277583278716 27870000.000038858503 262864330.277618438005 1 60431.989866143 2024-05-01T23:45:24.434781+00:00 19994330.277721963823 27869999.999956291169 262864330.277674555779 1 60431.989877790 2024-05-01T23:45:25.441088+00:00 19994330.277990520000 27870000.000054601580 262864330.278041422367 1 60431.989889299 2024-05-01T23:45:26.435484+00:00 19994330.277704413980 27869999.999938614666 262864330.277639329433 1 60431.989900877 2024-05-01T23:45:27.435751+00:00 19994330.277740903199 27870000.000000640750 262864330.277737855911 1 60431.989912468 2024-05-01T23:45:28.437195+00:00 19994330.277808956802 27870000.000041130930 262864330.277846395969 1 60431.989924039 2024-05-01T23:45:29.436990+00:00 19994330.277698799968 27870000.000009268522 262864330.277704358101 1 60431.989935587 2024-05-01T23:45:30.434710+00:00 19994330.277635231614 27869999.999998718500 262864330.277630269527 1 60431.989947252 2024-05-01T23:45:31.442544+00:00 19994330.277491770685 27870000.000001523644 262864330.277489602566 1 60431.989958786 2024-05-01T23:45:32.439099+00:00 19994330.277717787772 27869999.999952305108 262864330.277666419744 1 60431.989970344 2024-05-01T23:45:33.437715+00:00 19994330.277709651738 27870000.000073194504 262864330.277779161930 1 60431.989981862 2024-05-01T23:45:34.432878+00:00 19994330.277917470783 27870000.000054098666 262864330.277967870235 1 60431.989993482 2024-05-01T23:45:35.436872+00:00 19994330.277697280049 27869999.999997392297 262864330.277690947056 1 60431.990005030 2024-05-01T23:45:36.434604+00:00 19994330.277777455747 27869999.999990560114 262864330.277764320374 1 60431.990016663 2024-05-01T23:45:37.439680+00:00 19994330.277812205255 27869999.999975115061 262864330.277783632278 1 60431.990028166 2024-05-01T23:45:38.433512+00:00 19994330.277579426765 27869999.999981049448 262864330.277556777000 1 60431.990039790 2024-05-01T23:45:39.437853+00:00 19994330.277779124677 27870000.000008102506 262864330.277783542871 1 60431.990051368 2024-05-01T23:45:40.438171+00:00 19994330.277741920203 27870000.000063456595 262864330.277801662683 1 60431.990062948 2024-05-01T23:45:41.438681+00:00 19994330.277797419578 27869999.999988976866 262864330.277782708406 1 60431.990074477 2024-05-01T23:45:42.434798+00:00 19994330.277615625411 27869999.999997548759 262864330.277609497309 1 60431.990086023 2024-05-01T23:45:43.432352+00:00 19994330.277803681791 27869999.999980844557 262864330.277780830860 1 60431.990097613 2024-05-01T23:45:44.433715+00:00 19994330.277650751173 27869999.999969400465 262864330.277616441250 1 60431.990109215 2024-05-01T23:45:45.436236+00:00 19994330.277535375208 27869999.999996017665 262864330.277527689934 1 60431.990120742 2024-05-01T23:45:46.432060+00:00 19994330.277727607638 27869999.999994479120 262864330.277718394995 1 60431.990132325 2024-05-01T23:45:47.432914+00:00 19994330.277856577188 27870000.000002235174 262864330.277855128050 1 60431.990143886 2024-05-01T23:45:48.431771+00:00 19994330.277570612729 27869999.999967899173 262864330.277534812689 1 60431.990155490 2024-05-01T23:45:49.434341+00:00 19994330.277709256858 27869999.999964606017 262864330.277670145035 1 60431.990167064 2024-05-01T23:45:50.434328+00:00 19994330.277920648456 27870000.000057332218 262864330.277974307537 1 60431.990178646 2024-05-01T23:45:51.434959+00:00 19994330.277762044221 27869999.999950543046 262864330.277708888054 1 60431.990190180 2024-05-01T23:45:52.431528+00:00 19994330.277748785913 27869999.999968450516 262864330.277713537216 1 60431.990201756 2024-05-01T23:45:53.431703+00:00 19994330.277594126761 27870000.000026412308 262864330.277616828680 1 60431.990213329 2024-05-01T23:45:54.431638+00:00 19994330.277793552727 27870000.000034622848 262864330.277824491262 1 60431.990224893 2024-05-01T23:45:55.430764+00:00 19994330.277719158679 27869999.999963361770 262864330.277678847313 1 60431.990236504 2024-05-01T23:45:56.433916+00:00 19994330.277715254575 27869999.999955907464 262864330.277667462826 1 60431.990248036 2024-05-01T23:45:57.430269+00:00 19994330.277555409819 27869999.999956537038 262864330.277508258820 1 60431.990259627 2024-05-01T23:45:58.431787+00:00 19994330.277751650661 27869999.999991830438 262864330.277739793062 1 60431.990271186 2024-05-01T23:45:59.430432+00:00 19994330.277582086623 27869999.999994963408 262864330.277573347092 1 60431.990282778 2024-05-01T23:46:00.431979+00:00 19994330.277774982154 27870000.000008724630 262864330.277780026197 1 60431.990294983 2024-05-01T23:46:01.486502+00:00 19994330.277673043311 27869999.999990500510 262864330.277659833431 1 60431.990306062 2024-05-01T23:46:02.443749+00:00 19994330.277720455080 27869999.999978534877 262864330.277695298195 1 60431.990317556 2024-05-01T23:46:03.436843+00:00 19994330.277658119798 27870000.000048775226 262864330.277703225613 1 60431.990329233 2024-05-01T23:46:04.445685+00:00 19994330.277720499784 27869999.999931257218 262864330.277648061514 1 60431.990340668 2024-05-01T23:46:05.433687+00:00 19994330.277515433729 27869999.999995030463 262864330.277506768703 1 60431.990352330 2024-05-01T23:46:06.441285+00:00 19994330.277521774173 27870000.000002123415 262864330.277520179749 1 60431.990363889 2024-05-01T23:46:07.440026+00:00 19994330.277834277600 27870000.000068839639 262864330.277899414301 1 60431.990375566 2024-05-01T23:46:08.448915+00:00 19994330.277648828924 27869999.999970052391 262864330.277615189552 1 60431.990387034 2024-05-01T23:46:09.439750+00:00 19994330.277892895043 27870000.000020228326 262864330.277909427881 1 60431.990398648 2024-05-01T23:46:10.443192+00:00 19994330.277649655938 27870000.000004403293 262864330.277650356293 1 60431.990410286 2024-05-01T23:46:11.448765+00:00 19994330.277833644301 27869999.999974694103 262864330.277804642916 1 60431.990421787 2024-05-01T23:46:12.442431+00:00 19994330.277351442724 27869999.999991483986 262864330.277339220047 1 60431.990433311 2024-05-01T23:46:13.438067+00:00 19994330.277829807252 27869999.999975953251 262864330.277802050114 1 60431.990444889 2024-05-01T23:46:14.438418+00:00 19994330.277666855603 27870000.000029053539 262864330.277692228556 1 60431.990456556 2024-05-01T23:46:15.446384+00:00 19994330.277722090483 27870000.000003971159 262864330.277722358704 1 60431.990468076 2024-05-01T23:46:16.441828+00:00 19994330.277453485876 27869999.999975927174 262864330.277425706387 1 60431.990479656 2024-05-01T23:46:17.442293+00:00 19994330.277691684663 27870000.000005505979 262864330.277693510056 1 60431.990491230 2024-05-01T23:46:18.442293+00:00 19994330.277691651136 27870000.000020738691 262864330.277708709240 1 60431.990502866 2024-05-01T23:46:19.447615+00:00 19994330.277756672353 27870000.000037666410 262864330.277790635824 1 60431.990514559 2024-05-01T23:46:20.457871+00:00 19994330.277525827289 27869999.999983411282 262864330.277505517006 1 60431.990525989 2024-05-01T23:46:21.445443+00:00 19994330.277825370431 27869999.999980863184 262864330.277802526951 1 60431.990537403 2024-05-01T23:46:22.431618+00:00 19994330.277576696128 27870000.000010941178 262864330.277583926916 1 60431.990549190 2024-05-01T23:46:23.449987+00:00 19994330.277754046023 27870000.000066000968 262864330.277816355228 1 60431.990560831 2024-05-01T23:46:24.455781+00:00 19994330.277732260525 27869999.999934174120 262864330.277662724257 1 60431.990572190 2024-05-01T23:46:25.437245+00:00 19994330.277836062014 27869999.999980796129 262864330.277813166380 1 60431.990583699 2024-05-01T23:46:26.431565+00:00 19994330.277593575418 27869999.999978311360 262864330.277568191290 1 60431.990595296 2024-05-01T23:46:27.433555+00:00 19994330.277704976499 27870000.000007282943 262864330.277708560228 1 60431.990606942 2024-05-01T23:46:28.439759+00:00 19994330.277665227652 27869999.999988093972 262864330.277649611235 1 60431.990618425 2024-05-01T23:46:29.431941+00:00 19994330.277744285762 27869999.999988906085 262864330.277729511261 1 60431.990630439 2024-05-01T23:46:30.469991+00:00 19994330.277500890195 27870000.000026490539 262864330.277523696423 1 60431.990641675 2024-05-01T23:46:31.440721+00:00 19994330.277806743979 27870000.000025968999 262864330.277828991413 1 60431.990653168 2024-05-01T23:46:32.433725+00:00 19994330.277701225132 27870000.000023871660 262864330.277721405029 1 60431.990664705 2024-05-01T23:46:33.430492+00:00 19994330.277612820268 27869999.999983102083 262864330.277592241764 1 60431.990676317 2024-05-01T23:46:34.433823+00:00 19994330.277779944241 27870000.000020105392 262864330.277796357870 1 60431.990688022 2024-05-01T23:46:35.445070+00:00 19994330.277662917972 27869999.999979540706 262864330.277638792992 1 60431.990699467 2024-05-01T23:46:36.433994+00:00 19994330.277838017792 27869999.999983340502 262864330.277817666531 1 60431.990711066 2024-05-01T23:46:37.436085+00:00 19994330.277699932456 27870000.000028260052 262864330.277724504471 1 60431.990722652 2024-05-01T23:46:38.437135+00:00 19994330.277518991381 27869999.999989684671 262864330.277504980564 1 60431.990734216 2024-05-01T23:46:39.436296+00:00 19994330.277884274721 27869999.999963700771 262864330.277844280005 1 60431.990745868 2024-05-01T23:46:40.442981+00:00 19994330.277610830963 27870000.000051043928 262864330.277658194304 1 60431.990757554 2024-05-01T23:46:41.452661+00:00 19994330.277770821005 27869999.999973651022 262864330.277740776539 1 60431.990768934 2024-05-01T23:46:42.435887+00:00 19994330.277662385255 27870000.000012945384 262864330.277671635151 1 60431.990780555 2024-05-01T23:46:43.439944+00:00 19994330.277633529156 27870000.000013455749 262864330.277643293142 1 60431.990792111 2024-05-01T23:46:44.438439+00:00 19994330.277742236853 27870000.000089842826 262864330.277828395367 1 60431.990803657 2024-05-01T23:46:45.435962+00:00 19994330.277722850442 27869999.999967157841 262864330.277686297894 1 60431.990815444 2024-05-01T23:46:46.454377+00:00 19994330.277735136449 27869999.999959386885 262864330.277690827847 1 60431.990826798 2024-05-01T23:46:47.435304+00:00 19994330.277748849243 27870000.000029522926 262864330.277774691582 1 60431.990838337 2024-05-01T23:46:48.432278+00:00 19994330.277740448713 27870000.000053379685 262864330.277790129185 1 60431.990849952 2024-05-01T23:46:49.435822+00:00 19994330.277727849782 27870000.000032469630 262864330.277756631374 1 60431.990861482 2024-05-01T23:46:50.432068+00:00 19994330.277683828026 27869999.999981839210 262864330.277661979198 1 60431.990873146 2024-05-01T23:46:51.439832+00:00 19994330.277819279581 27869999.999901268631 262864330.277716845274 1 60431.990884721 2024-05-01T23:46:52.439909+00:00 19994330.277659855783 27870000.000022992492 262864330.277679175138 1 60431.990896205 2024-05-01T23:46:53.432142+00:00 19994330.277727413923 27870000.000022888184 262864330.277746617794 1 60431.990907800 2024-05-01T23:46:54.433973+00:00 19994330.277666173875 27870000.000016741455 262864330.277679234743 1 60431.990919333 2024-05-01T23:46:55.430414+00:00 19994330.277633965015 27869999.999964553863 262864330.277594834566 1 60431.990930926 2024-05-01T23:46:56.431996+00:00 19994330.277656123042 27869999.999964687973 262864330.277617096901 1 60431.990942508 2024-05-01T23:46:57.432713+00:00 19994330.277816466987 27869999.999946668744 262864330.277759432793 1 60431.990954068 2024-05-01T23:46:58.431500+00:00 19994330.277796037495 27870000.000001303852 262864330.277793645859 1 60431.990965620 2024-05-01T23:46:59.429566+00:00 19994330.277775492519 27869999.999987579882 262864330.277759373188 1 60431.990977223 2024-05-01T23:47:00.432047+00:00 19994330.277463071048 27869999.999968901277 262864330.277428269386 1 60431.990989005 2024-05-01T23:47:01.450073+00:00 19994330.277794446796 27870000.000027496368 262864330.277818262577 1 60431.991000372 2024-05-01T23:47:02.432140+00:00 19994330.277688015252 27869999.999995633960 262864330.277679979801 1 60431.991011942 2024-05-01T23:47:03.431826+00:00 19994330.277645714581 27869999.999953296036 262864330.277595311403 1 60431.991023494 2024-05-01T23:47:04.429910+00:00 19994330.277752008289 27870000.000049959868 262864330.277798265219 1 60431.991035109 2024-05-01T23:47:05.433438+00:00 19994330.277745462954 27870000.000035669655 262864330.277777433395 1 60431.991046709 2024-05-01T23:47:06.435656+00:00 19994330.277652788907 27870000.000052891672 262864330.277702003717 1 60431.991058229 2024-05-01T23:47:07.431004+00:00 19994330.277784399688 27870000.000013791025 262864330.277794510126 1 60431.991069884 2024-05-01T23:47:08.437995+00:00 19994330.277732536197 27869999.999942068011 262864330.277670919895 1 60431.991081383 2024-05-01T23:47:09.431510+00:00 19994330.277763240039 27869999.999992620200 262864330.277752161026 1 60431.991092979 2024-05-01T23:47:10.433340+00:00 19994330.277625024319 27870000.000029046088 262864330.277650386095 1 60431.991104661 2024-05-01T23:47:11.442684+00:00 19994330.278015818447 27870000.000017281622 262864330.278029412031 1 60431.991116104 2024-05-01T23:47:12.431342+00:00 19994330.277716007084 27870000.000040985644 262864330.277753293514 1 60431.991127762 2024-05-01T23:47:13.438622+00:00 19994330.277741376311 27870000.000027086586 262864330.277764767408 1 60431.991139330 2024-05-01T23:47:14.438101+00:00 19994330.277770139277 27869999.999924059957 262864330.277690500021 1 60431.991150881 2024-05-01T23:47:15.436083+00:00 19994330.277826748788 27869999.999988671392 262864330.277811735868 1 60431.991162416 2024-05-01T23:47:16.432758+00:00 19994330.277697838843 27869999.999955866486 262864330.277649998665 1 60431.991174012 2024-05-01T23:47:17.434644+00:00 19994330.277355313301 27870000.000014416873 262864330.277366042137 1 60431.991185542 2024-05-01T23:47:18.430824+00:00 19994330.277772895992 27869999.999960236251 262864330.277729451656 1 60431.991197099 2024-05-01T23:47:19.429399+00:00 19994330.277720734477 27869999.999997764826 262864330.277714788914 1 60431.991208674 2024-05-01T23:47:20.429481+00:00 19994330.277635958046 27869999.999973222613 262864330.277605503798 1 60431.991220254 2024-05-01T23:47:21.429903+00:00 19994330.277744282037 27870000.000003438443 262864330.277744024992 1 60431.991231827 2024-05-01T23:47:22.429827+00:00 19994330.277622152120 27870000.000022586435 262864330.277641057968 1 60431.991243445 2024-05-01T23:47:23.433692+00:00 19994330.277589410543 27869999.999979540706 262864330.277565270662 1 60431.991254975 2024-05-01T23:47:24.429858+00:00 19994330.277781307697 27870000.000009223819 262864330.277786850929 1 60431.991266566 2024-05-01T23:47:25.431349+00:00 19994330.277767062187 27869999.999997083098 262864330.277760446072 1 60431.991278161 2024-05-01T23:47:26.433133+00:00 19994330.277462467551 27870000.000009756535 262864330.277468502522 1 60431.991289729 2024-05-01T23:47:27.432557+00:00 19994330.277866136283 27870000.000014439225 262864330.277876853943 1 60431.991301273 2024-05-01T23:47:28.429945+00:00 19994330.277749981731 27869999.999995131046 262864330.277741432190 1 60431.991312845 2024-05-01T23:47:29.429804+00:00 19994330.277845073491 27870000.000041563064 262864330.277882963419 1 60431.991324455 2024-05-01T23:47:30.432961+00:00 19994330.277773864567 27870000.000003464520 262864330.277773618698 1 60431.991335998 2024-05-01T23:47:31.430242+00:00 19994330.277648575604 27869999.999984242022 262864330.277629107237 1 60431.991347582 2024-05-01T23:47:32.431079+00:00 19994330.277891371399 27870000.000013336539 262864330.277901023626 1 60431.991359203 2024-05-01T23:47:33.435154+00:00 19994330.277610566467 27870000.000022109598 262864330.277628988028 1 60431.991370754 2024-05-01T23:47:34.433183+00:00 19994330.277769558132 27869999.999970130622 262864330.277736008167 1 60431.991382328 2024-05-01T23:47:35.433115+00:00 19994330.277911607176 27870000.000014767051 262864330.277922689915 1 60431.991393889 2024-05-01T23:47:36.432030+00:00 19994330.277569282800 27869999.999965649098 262864330.277531236410 1 60431.991405522 2024-05-01T23:47:37.437081+00:00 19994330.277740441263 27870000.000015947968 262864330.277752697468 1 60431.991417034 2024-05-01T23:47:38.431741+00:00 19994330.277588173747 27869999.999953862280 262864330.277538359165 1 60431.991428621 2024-05-01T23:47:39.432877+00:00 19994330.277602892369 27870000.000031154603 262864330.277630329132 1 60431.991440175 2024-05-01T23:47:40.431115+00:00 19994330.277843851596 27869999.999995682389 262864330.277835845947 1 60431.991451824 2024-05-01T23:47:41.437583+00:00 19994330.277659378946 27870000.000000528991 262864330.277656227350 1 60431.991463363 2024-05-01T23:47:42.434558+00:00 19994330.277658209205 27870000.000034511089 262864330.277689039707 1 60431.991474955 2024-05-01T23:47:43.436149+00:00 19994330.277443919331 27869999.999949786812 262864330.277390003204 1 60431.991486476 2024-05-01T23:47:44.431532+00:00 19994330.277759455144 27870000.000061109662 262864330.277816861868 1 60431.991498087 2024-05-01T23:47:45.434664+00:00 19994330.277517762035 27870000.000001769513 262864330.277515828609 1 60431.991509600 2024-05-01T23:47:46.429430+00:00 19994330.277676202357 27870000.000000704080 262864330.277673214674 1 60431.991521218 2024-05-01T23:47:47.433254+00:00 19994330.277678985149 27869999.999980516732 262864330.277655810118 1 60431.991532755 2024-05-01T23:47:48.429997+00:00 19994330.277779333293 27869999.999984811991 262864330.277760446072 1 60431.991544363 2024-05-01T23:47:49.432917+00:00 19994330.277633283287 27870000.000015366822 262864330.277644962072 1 60431.991555949 2024-05-01T23:47:50.433987+00:00 19994330.277719616890 27869999.999989531934 262864330.277705460787 1 60431.991567549 2024-05-01T23:47:51.436210+00:00 19994330.277710907161 27869999.999990969896 262864330.277698189020 1 60431.991579106 2024-05-01T23:47:52.434775+00:00 19994330.277812905610 27869999.999958842993 262864330.277768045664 1 60431.991590704 2024-05-01T23:47:53.436790+00:00 19994330.277415752411 27869999.999950375408 262864330.277362436056 1 60431.991602206 2024-05-01T23:47:54.430588+00:00 19994330.277912672609 27870000.000054389238 262864330.277963370085 1 60431.991613824 2024-05-01T23:47:55.434411+00:00 19994330.277717173100 27870000.000035226345 262864330.277748703957 1 60431.991625383 2024-05-01T23:47:56.433049+00:00 19994330.277869883925 27870000.000015411526 262864330.277881592512 1 60431.991636931 2024-05-01T23:47:57.430877+00:00 19994330.277572650462 27870000.000028625131 262864330.277597576380 1 60431.991648482 2024-05-01T23:47:58.428837+00:00 19994330.277576189488 27869999.999949805439 262864330.277522295713 1 60431.991660087 2024-05-01T23:47:59.431521+00:00 19994330.277872096747 27869999.999973572791 262864330.277841955423 1 60431.991671649 2024-05-01T23:48:00.430450+00:00 19994330.277574166656 27870000.000008646399 262864330.277579128742 1 60431.991683234 2024-05-01T23:48:01.431381+00:00 19994330.277661569417 27869999.999980226159 262864330.277638077736 1 60431.991694871 2024-05-01T23:48:02.436904+00:00 19994330.277467243373 27869999.999993212521 262864330.277456760406 1 60431.991706504 2024-05-01T23:48:03.441919+00:00 19994330.277671314776 27869999.999973434955 262864330.277641057968 1 60431.991718053 2024-05-01T23:48:04.439806+00:00 19994330.277877669781 27869999.999986890703 262864330.277860850096 1 60431.991729612 2024-05-01T23:48:05.438529+00:00 19994330.277751211077 27870000.000058270991 262864330.277805775404 1 60431.991741247 2024-05-01T23:48:06.443693+00:00 19994330.277593463659 27869999.999948415905 262864330.277538180351 1 60431.991752874 2024-05-01T23:48:07.448303+00:00 19994330.277464754879 27870000.000021703541 262864330.277482748032 1 60431.991764441 2024-05-01T23:48:08.447678+00:00 19994330.277682628483 27869999.999993950129 262864330.277672886848 1 60431.991775929 2024-05-01T23:48:09.440310+00:00 19994330.277723871171 27870000.000014547259 262864330.277734726667 1 60431.991787526 2024-05-01T23:48:10.442243+00:00 19994330.277868159115 27870000.000004120171 262864330.277868568897 1 60431.991799042 2024-05-01T23:48:11.437237+00:00 19994330.277793668211 27869999.999990776181 262864330.277780741453 1 60431.991810678 2024-05-01T23:48:12.442520+00:00 19994330.277378570288 27869999.999999254942 262864330.277374118567 1 60431.991822320 2024-05-01T23:48:13.448442+00:00 19994330.277675285935 27870000.000008579344 262864330.277680158615 1 60431.991833691 2024-05-01T23:48:14.430842+00:00 19994330.277644976974 27870000.000035565346 262864330.277676820755 1 60431.991845414 2024-05-01T23:48:15.443727+00:00 19994330.277761891484 27870000.000058367848 262864330.277816534042 1 60431.991856952 2024-05-01T23:48:16.440626+00:00 19994330.277913346887 27870000.000021792948 262864330.277931451797 1 60431.991868864 2024-05-01T23:48:17.469814+00:00 19994330.277675535530 27870000.000039305538 262864330.277711153030 1 60431.991880178 2024-05-01T23:48:18.447381+00:00 19994330.277683261782 27870000.000017106533 262864330.277696669102 1 60431.991891581 2024-05-01T23:48:19.432591+00:00 19994330.277356788516 27869999.999958898872 262864330.277311980724 1 60431.991903248 2024-05-01T23:48:20.440665+00:00 19994330.277712628245 27869999.999993469566 262864330.277702391148 1 60431.991914935 2024-05-01T23:48:21.450436+00:00 19994330.278048254550 27870000.000030431896 262864330.278074979782 1 60431.991926391 2024-05-01T23:48:22.440134+00:00 19994330.277484521270 27869999.999999120831 262864330.277479946613 1 60431.991938005 2024-05-01T23:48:23.443598+00:00 19994330.277916647494 27869999.999996438622 262864330.277909368277 1 60431.991949486 2024-05-01T23:48:24.435599+00:00 19994330.277630861849 27869999.999997075647 262864330.277624249458 1 60431.991961060 2024-05-01T23:48:25.435539+00:00 19994330.277797866613 27870000.000043567270 262864330.277837753296 1 60431.991972658 2024-05-01T23:48:26.437661+00:00 19994330.277905113995 27870000.000009614974 262864330.277911037207 1 60431.991984270 2024-05-01T23:48:27.440947+00:00 19994330.277630809695 27869999.999986045063 262864330.277613162994 1 60431.991995779 2024-05-01T23:48:28.435343+00:00 19994330.277864795178 27869999.999902475625 262864330.277763575315 1 60431.992007398 2024-05-01T23:48:29.439136+00:00 19994330.277588769794 27869999.999970931560 262864330.277556002140 1 60431.992019069 2024-05-01T23:48:30.447603+00:00 19994330.277785036713 27870000.000019859523 262864330.277801185846 1 60431.992030620 2024-05-01T23:48:31.445536+00:00 19994330.277697961777 27869999.999969400465 262864330.277663648129 1 60431.992042094 2024-05-01T23:48:32.436965+00:00 19994330.277923230082 27869999.999990735203 262864330.277910262346 1 60431.992053637 2024-05-01T23:48:33.434255+00:00 19994330.277832906693 27870000.000029657036 262864330.277858853340 1 60431.992065280 2024-05-01T23:48:34.440151+00:00 19994330.277798701078 27870000.000019256026 262864330.277814269066 1 60431.992076782 2024-05-01T23:48:35.433952+00:00 19994330.277684856206 27869999.999979916960 262864330.277661085129 1 60431.992088430 2024-05-01T23:48:36.440362+00:00 19994330.277735855430 27869999.999990642071 262864330.277722805738 1 60431.992099976 2024-05-01T23:48:37.437959+00:00 19994330.277493190020 27870000.000009987503 262864330.277499467134 1 60431.992111491 2024-05-01T23:48:38.432783+00:00 19994330.277778450400 27870000.000066734850 262864330.277841478586 1 60431.992123154 2024-05-01T23:48:39.440477+00:00 19994330.277778100222 27869999.999990910292 262864330.277765303850 1 60431.992134680 2024-05-01T23:48:40.436366+00:00 19994330.277740377933 27869999.999988406897 262864330.277725100517 1 60431.992146322 2024-05-01T23:48:41.442230+00:00 19994330.277637653053 27869999.999938398600 262864330.277572363615 1 60431.992157811 2024-05-01T23:48:42.434842+00:00 19994330.277646102011 27869999.999946780503 262864330.277589172125 1 60431.992169365 2024-05-01T23:48:43.433161+00:00 19994330.277848605067 27870000.000008303672 262864330.277853220701 1 60431.992181033 2024-05-01T23:48:44.441271+00:00 19994330.277644600719 27870000.000013828278 262864330.277654737234 1 60431.992192702 2024-05-01T23:48:45.449431+00:00 19994330.277764331549 27869999.999982897192 262864330.277743518353 1 60431.992204249 2024-05-01T23:48:46.447139+00:00 19994330.277825314552 27870000.000034753233 262864330.277856379747 1 60431.992216229 2024-05-01T23:48:47.482151+00:00 19994330.277817942202 27869999.999987062067 262864330.277801305056 1 60431.992227237 2024-05-01T23:48:48.433270+00:00 19994330.277706269175 27870000.000011436641 262864330.277714014053 1 60431.992238836 2024-05-01T23:48:49.435413+00:00 19994330.277635581791 27869999.999953303486 262864330.277585178614 1 60431.992250375 2024-05-01T23:48:50.432443+00:00 19994330.277560822666 27869999.999975368381 262864330.277532517910 1 60431.992262127 2024-05-01T23:48:51.447766+00:00 19994330.277690153569 27869999.999961521477 262864330.277647972107 1 60431.992273533 2024-05-01T23:48:52.433208+00:00 19994330.277746867388 27870000.000023830682 262864330.277767002583 1 60431.992285129 2024-05-01T23:48:53.435141+00:00 19994330.277723599225 27870000.000009890646 262864330.277729809284 1 60431.992296798 2024-05-01T23:48:54.443311+00:00 19994330.277806259692 27869999.999973364174 262864330.277775913477 1 60431.992308242 2024-05-01T23:48:55.432147+00:00 19994330.277770150453 27869999.999963570386 262864330.277730047703 1 60431.992319894 2024-05-01T23:48:56.438875+00:00 19994330.277550376952 27870000.000014085323 262864330.277560770512 1 60431.992331390 2024-05-01T23:48:57.432088+00:00 19994330.277847148478 27869999.999974887818 262864330.277818322182 1 60431.992342980 2024-05-01T23:48:58.433453+00:00 19994330.277659337968 27870000.000000100583 262864330.277655720711 1 60431.992354563 2024-05-01T23:48:59.434257+00:00 19994330.277704283595 27870000.000011891127 262864330.277712464333 1 60431.992366149 2024-05-01T23:49:00.435244+00:00 19994330.277610447258 27869999.999951772392 262864330.277558535337 1 60431.992377792 2024-05-01T23:49:01.441255+00:00 19994330.277901910245 27869999.999994542450 262864330.277892768383 1 60431.992389398 2024-05-01T23:49:02.443955+00:00 19994330.277478966862 27870000.000051666051 262864330.277526944876 1 60431.992400915 2024-05-01T23:49:03.439033+00:00 19994330.277897529304 27869999.999983314425 262864330.277877151966 1 60431.992412428 2024-05-01T23:49:04.433776+00:00 19994330.277830228209 27870000.000042025000 262864330.277868568897 1 60431.992424123 2024-05-01T23:49:05.444190+00:00 19994330.277542367578 27869999.999981977046 262864330.277520656586 1 60431.992435589 2024-05-01T23:49:06.434867+00:00 19994330.277679167688 27869999.999958954751 262864330.277634441853 1 60431.992447143 2024-05-01T23:49:07.433205+00:00 19994330.277493692935 27870000.000021267682 262864330.277511268854 1 60431.992458711 2024-05-01T23:49:08.432631+00:00 19994330.277879804373 27869999.999981712550 262864330.277857810259 1 60431.992470469 2024-05-01T23:49:09.448513+00:00 19994330.277614600956 27870000.000022824854 262864330.277633726597 1 60431.992481909 2024-05-01T23:49:10.436967+00:00 19994330.277748219669 27869999.999986190349 262864330.277730733156 1 60431.992493518 2024-05-01T23:49:11.439974+00:00 19994330.277742352337 27870000.000002790242 262864330.277741461992 1 60431.992504997 2024-05-01T23:49:12.431712+00:00 19994330.277884189039 27870000.000028237700 262864330.277908742428 1 60431.992516620 2024-05-01T23:49:13.435948+00:00 19994330.277637720108 27870000.000027041882 262864330.277661055326 1 60431.992528180 2024-05-01T23:49:14.434776+00:00 19994330.277888737619 27870000.000042580068 262864330.277927637100 1 60431.992539793 2024-05-01T23:49:15.438092+00:00 19994330.277736093849 27869999.999966327101 262864330.277698725462 1 60431.992551364 2024-05-01T23:49:16.437894+00:00 19994330.277724355459 27870000.000008162111 262864330.277728825808 1 60431.992562913 2024-05-01T23:49:17.435690+00:00 19994330.277673561126 27869999.999997969717 262864330.277667850256 1 60431.992574478 2024-05-01T23:49:18.434964+00:00 19994330.277689255774 27869999.999983187765 262864330.277668744326 1 60431.992586042 2024-05-01T23:49:19.433995+00:00 19994330.277718614787 27870000.000028554350 262864330.277743458748 1 60431.992597574 2024-05-01T23:49:20.430418+00:00 19994330.277622159570 27869999.999983839691 262864330.277602314949 1 60431.992609201 2024-05-01T23:49:21.434984+00:00 19994330.277805525810 27870000.000017348677 262864330.277819186449 1 60431.992620757 2024-05-01T23:49:22.433379+00:00 19994330.277805104852 27870000.000003080815 262864330.277804493904 1 60431.992632301 2024-05-01T23:49:23.430778+00:00 19994330.277640629560 27869999.999990876764 262864330.277627825737 1 60431.992643975 2024-05-01T23:49:24.439442+00:00 19994330.277473811060 27869999.999996934086 262864330.277467042208 1 60431.992655454 2024-05-01T23:49:25.431229+00:00 19994330.277649912983 27869999.999964162707 262864330.277610391378 1 60431.992667142 2024-05-01T23:49:26.441105+00:00 19994330.277645822614 27870000.000032473356 262864330.277674615383 1 60431.992678621 2024-05-01T23:49:27.432827+00:00 19994330.277929082513 27869999.999965667725 262864330.277891039848 1 60431.992690238 2024-05-01T23:49:28.436527+00:00 19994330.277610253543 27869999.999971080571 262864330.277577638626 1 60431.992701808 2024-05-01T23:49:29.436248+00:00 19994330.277606558055 27869999.999989308417 262864330.277592152357 1 60431.992713320 2024-05-01T23:49:30.430869+00:00 19994330.278010323644 27870000.000019747764 262864330.278026401997 1 60431.992725016 2024-05-01T23:49:31.441341+00:00 19994330.277792558074 27869999.999978274107 262864330.277767121792 1 60431.992736481 2024-05-01T23:49:32.431981+00:00 19994330.277591831982 27870000.000011589378 262864330.277599722147 1 60431.992748051 2024-05-01T23:49:33.431591+00:00 19994330.277679145336 27870000.000022191554 262864330.277697652578 1 60431.992759629 2024-05-01T23:49:34.431955+00:00 19994330.277743481100 27870000.000040724874 262864330.277780503035 1 60431.992771212 2024-05-01T23:49:35.432771+00:00 19994330.277829241008 27870000.000051286072 262864330.277876824141 1 60431.992782815 2024-05-01T23:49:36.435264+00:00 19994330.277582086623 27869999.999972037971 262864330.277550429106 1 60431.992794311 2024-05-01T23:49:37.428431+00:00 19994330.277972638607 27870000.000009171665 262864330.277978122234 1 60431.992805932 2024-05-01T23:49:38.432495+00:00 19994330.277648087591 27870000.000032171607 262864330.277676582336 1 60431.992817497 2024-05-01T23:49:39.431722+00:00 19994330.277785807848 27870000.000011164695 262864330.277793288231 1 60431.992829051 2024-05-01T23:49:40.429995+00:00 19994330.277703009546 27870000.000026401132 262864330.277725726366 1 60431.992840657 2024-05-01T23:49:41.432759+00:00 19994330.277619596571 27870000.000020761043 262864330.277636677027 1 60431.992852233 2024-05-01T23:49:42.432985+00:00 19994330.277678091079 27869999.999945972115 262864330.277620375156 1 60431.992863791 2024-05-01T23:49:43.431539+00:00 19994330.277705162764 27869999.999984689057 262864330.277686148882 1 60431.992875358 2024-05-01T23:49:44.430963+00:00 19994330.277557000518 27869999.999953940511 262864330.277507245541 1 60431.992886941 2024-05-01T23:49:45.431729+00:00 19994330.277623105794 27870000.000050250441 262864330.277669668198 1 60431.992898495 2024-05-01T23:49:46.430001+00:00 19994330.277754724026 27870000.000010941178 262864330.277761965990 1 60431.992910168 2024-05-01T23:49:47.438542+00:00 19994330.277966137975 27869999.999992456287 262864330.277954906225 1 60431.992921653 2024-05-01T23:49:48.430811+00:00 19994330.277739331126 27869999.999968856573 262864330.277704477310 1 60431.992933295 2024-05-01T23:49:49.436701+00:00 19994330.277781479061 27870000.000013966113 262864330.277791768312 1 60431.992944854 2024-05-01T23:49:50.435436+00:00 19994330.277561422437 27869999.999997857958 262864330.277555584908 1 60431.992956378 2024-05-01T23:49:51.431002+00:00 19994330.277753595263 27869999.999970972538 262864330.277720868587 1 60431.992967932 2024-05-01T23:49:52.429378+00:00 19994330.277753110975 27869999.999986927956 262864330.277736335993 1 60431.992979527 2024-05-01T23:49:53.431075+00:00 19994330.277529858053 27870000.000043626875 262864330.277569800615 1 60431.992991132 2024-05-01T23:49:54.433820+00:00 19994330.277742162347 27869999.999973785132 262864330.277712225914 1 60431.993002711 2024-05-01T23:49:55.434198+00:00 19994330.277672179043 27869999.999980755150 262864330.277649223804 1 60431.993014277 2024-05-01T23:49:56.433553+00:00 19994330.277676448226 27869999.999984636903 262864330.277657389641 1 60431.993025876 2024-05-01T23:49:57.435644+00:00 19994330.277731385082 27870000.000034522265 262864330.277762204409 1 60431.993037404 2024-05-01T23:49:58.431650+00:00 19994330.277878981084 27869999.999987754971 262864330.277863025665 1 60431.993048975 2024-05-01T23:49:59.431454+00:00 19994330.277558136731 27870000.000013701618 262864330.277568161488 1 60431.993060556 2024-05-01T23:50:00.432074+00:00 19994330.277746409178 27869999.999970521778 262864330.277713239193 1 60431.993072204 2024-05-01T23:50:01.438462+00:00 19994330.277746908367 27869999.999965593219 262864330.277708828449 1 60431.993083822 2024-05-01T23:50:02.442216+00:00 19994330.277676820755 27869999.999999247491 262864330.277672380209 1 60431.993095662 2024-05-01T23:50:03.465209+00:00 19994330.277792971581 27869999.999989297241 262864330.277778565884 1 60431.993107038 2024-05-01T23:50:04.448026+00:00 19994330.277449224144 27869999.999993991107 262864330.277439504862 1 60431.993118632 2024-05-01T23:50:05.449818+00:00 19994330.277753748000 27870000.000092450529 262864330.277842491865 1 60431.993129997 2024-05-01T23:50:06.431693+00:00 19994330.277766510844 27869999.999979045242 262864330.277741849422 1 60431.993141656 2024-05-01T23:50:07.439077+00:00 19994330.277683857828 27869999.999988093972 262864330.277668237686 1 60431.993153147 2024-05-01T23:50:08.431930+00:00 19994330.277853719890 27869999.999948125333 262864330.277798146009 1 60431.993164828 2024-05-01T23:50:09.441126+00:00 19994330.277784127742 27870000.000031583011 262864330.277812033892 1 60431.993176294 2024-05-01T23:50:10.431845+00:00 19994330.277533508837 27870000.000011786819 262864330.277541607618 1 60431.993188073 2024-05-01T23:50:11.449483+00:00 19994330.277780607343 27870000.000009473413 262864330.277786374092 1 60431.993199570 2024-05-01T23:50:12.442837+00:00 19994330.277500156313 27869999.999997701496 262864330.277494162321 1 60431.993211080 2024-05-01T23:50:13.437318+00:00 19994330.277785588056 27870000.000031836331 262864330.277813732624 1 60431.993222681 2024-05-01T23:50:14.439608+00:00 19994330.277504477650 27870000.000009693205 262864330.277510464191 1 60431.993234224 2024-05-01T23:50:15.436910+00:00 19994330.277571223676 27869999.999998845160 262864330.277566373348 1 60431.993245903 2024-05-01T23:50:16.446074+00:00 19994330.277902320027 27870000.000063091516 262864330.277961730957 1 60431.993257414 2024-05-01T23:50:17.440522+00:00 19994330.277805596590 27870000.000034920871 262864330.277836829424 1 60431.993268970 2024-05-01T23:50:18.439034+00:00 19994330.277815289795 27869999.999975662678 262864330.277787238359 1 60431.993280446 2024-05-01T23:50:19.430540+00:00 19994330.277503531426 27869999.999996434897 262864330.277496248484 1 60431.993292073 2024-05-01T23:50:20.435124+00:00 19994330.277617536485 27869999.999988857657 262864330.277602702379 1 60431.993303641 2024-05-01T23:50:21.434598+00:00 19994330.277722846717 27870000.000018157065 262864330.277737289667 1 60431.993315268 2024-05-01T23:50:22.439164+00:00 19994330.277697160840 27869999.999959267676 262864330.277652740479 1 60431.993326759 2024-05-01T23:50:23.432020+00:00 19994330.277382351458 27869999.999983306974 262864330.277361959219 1 60431.993338310 2024-05-01T23:50:24.429951+00:00 19994330.277787260711 27869999.999975435436 262864330.277759015560 1 60431.993349924 2024-05-01T23:50:25.433401+00:00 19994330.277711853385 27869999.999969996512 262864330.277678132057 1 60431.993361475 2024-05-01T23:50:26.431480+00:00 19994330.277328584343 27870000.000055115670 262864330.277379989624 1 60431.993373134 2024-05-01T23:50:27.438758+00:00 19994330.277611762285 27870000.000002209097 262864330.277610272169 1 60431.993384648 2024-05-01T23:50:28.433572+00:00 19994330.277736485004 27870000.000012632459 262864330.277745425701 1 60431.993396203 2024-05-01T23:50:29.431962+00:00 19994330.277705736458 27870000.000050842762 262864330.277752876282 1 60431.993407780 2024-05-01T23:50:30.432219+00:00 19994330.277796592563 27869999.999954473227 262864330.277747362852 1 60431.993419423 2024-05-01T23:50:31.438125+00:00 19994330.277716752142 27869999.999972954392 262864330.277685999870 1 60431.993431000 2024-05-01T23:50:32.438396+00:00 19994330.277861885726 27869999.999986767769 262864330.277844965458 1 60431.993442532 2024-05-01T23:50:33.434743+00:00 19994330.277531396598 27870000.000031881034 262864330.277559578419 1 60431.993454142 2024-05-01T23:50:34.437932+00:00 19994330.277638319880 27870000.000048231333 262864330.277682840824 1 60431.993465635 2024-05-01T23:50:35.430868+00:00 19994330.277773864567 27869999.999991100281 262864330.277761250734 1 60431.993477251 2024-05-01T23:50:36.434522+00:00 19994330.277571570128 27869999.999993544072 262864330.277561396360 1 60431.993488801 2024-05-01T23:50:37.432430+00:00 19994330.277760058641 27869999.999971192330 262864330.277727544308 1 60431.993500368 2024-05-01T23:50:38.431765+00:00 19994330.277533441782 27869999.999987553805 262864330.277517288923 1 60431.993511964 2024-05-01T23:50:39.433639+00:00 19994330.277646467090 27869999.999945949763 262864330.277588725090 1 60431.993523608 2024-05-01T23:50:40.439730+00:00 19994330.277807705104 27870000.000017028302 262864330.277821034193 1 60431.993535237 2024-05-01T23:50:41.444469+00:00 19994330.277727868408 27870000.000036410987 262864330.277760595083 1 60431.993546653 2024-05-01T23:50:42.430787+00:00 19994330.277628920972 27870000.000037763268 262864330.277662992477 1 60431.993558262 2024-05-01T23:50:43.433888+00:00 19994330.277568344027 27870000.000002473593 262864330.277567118406 1 60431.993570008 2024-05-01T23:50:44.448670+00:00 19994330.277752514929 27869999.999970659614 262864330.277719497681 1 60431.993581811 2024-05-01T23:50:45.468509+00:00 19994330.277879923582 27869999.999971937388 262864330.277848154306 1 60431.993592984 2024-05-01T23:50:46.433826+00:00 19994330.277504343539 27869999.999952096492 262864330.277452766895 1 60431.993604629 2024-05-01T23:50:47.439951+00:00 19994330.277467601001 27869999.999975584447 262864330.277439504862 1 60431.993616154 2024-05-01T23:50:48.435720+00:00 19994330.277847766876 27870000.000004839152 262864330.277848899364 1 60431.993627905 2024-05-01T23:50:49.451036+00:00 19994330.277603760362 27870000.000020142645 262864330.277620196342 1 60431.993639396 2024-05-01T23:50:50.443797+00:00 19994330.277756795287 27870000.000015396625 262864330.277768492699 1 60431.993651197 2024-05-01T23:50:51.463401+00:00 19994330.277737054974 27870000.000032812357 262864330.277766168118 1 60431.993662659 2024-05-01T23:50:52.453692+00:00 19994330.277705755085 27869999.999990832061 262864330.277692884207 1 60431.993674119 2024-05-01T23:50:53.443845+00:00 19994330.277769058943 27869999.999952699989 262864330.277718067169 1 60431.993685641 2024-05-01T23:50:54.439389+00:00 19994330.277732055634 27870000.000052645802 262864330.277780979872 1 60431.993697188 2024-05-01T23:50:55.437083+00:00 19994330.277612835169 27869999.999950226396 262864330.277559369802 1 60431.993708843 2024-05-01T23:50:56.444063+00:00 19994330.277973312885 27869999.999930880964 262864330.277900516987 1 60431.993720336 2024-05-01T23:50:57.437036+00:00 19994330.277722533792 27869999.999997667968 262864330.277716517448 1 60431.993731978 2024-05-01T23:50:58.442931+00:00 19994330.277672730386 27870000.000007208437 262864330.277676254511 1 60431.993743568 2024-05-01T23:50:59.444289+00:00 19994330.277672763914 27870000.000040497631 262864330.277709573507 1 60431.993755080 2024-05-01T23:51:00.438878+00:00 19994330.277678404003 27870000.000011213124 262864330.277685910463 1 60431.993766917 2024-05-01T23:51:01.461617+00:00 19994330.277855399996 27870000.000005632639 262864330.277857333422 1 60431.993778274 2024-05-01T23:51:02.442909+00:00 19994330.277566317469 27870000.000033456832 262864330.277596086264 1 60431.993789721 2024-05-01T23:51:03.431887+00:00 19994330.277632910758 27869999.999977055937 262864330.277606278658 1 60431.993801409 2024-05-01T23:51:04.441731+00:00 19994330.277794566005 27869999.999957814813 262864330.277748674154 1 60431.993812874 2024-05-01T23:51:05.432301+00:00 19994330.277821011841 27869999.999934252352 262864330.277751564980 1 60431.993824465 2024-05-01T23:51:06.433747+00:00 19994330.277777832001 27869999.999977648258 262864330.277751773596 1 60431.993836017 2024-05-01T23:51:07.431916+00:00 19994330.277885504067 27870000.000001624227 262864330.277883410454 1 60431.993847622 2024-05-01T23:51:08.434489+00:00 19994330.277625951916 27870000.000031657517 262864330.277653902769 1 60431.993859154 2024-05-01T23:51:09.430927+00:00 19994330.277632679790 27869999.999993614852 262864330.277622610331 1 60431.993870733 2024-05-01T23:51:10.431349+00:00 19994330.277731213719 27870000.000045910478 262864330.277773410082 1 60431.993882394 2024-05-01T23:51:11.438841+00:00 19994330.277607001364 27870000.000003423542 262864330.277606725693 1 60431.993893915 2024-05-01T23:51:12.434234+00:00 19994330.277807619423 27870000.000027164817 262864330.277831107378 1 60431.993905504 2024-05-01T23:51:13.435540+00:00 19994330.277631875128 27870000.000006470829 262864330.277634650469 1 60431.993917068 2024-05-01T23:51:14.434674+00:00 19994330.277730587870 27869999.999943908304 262864330.277670800686 1 60431.993928647 2024-05-01T23:51:15.435076+00:00 19994330.277681745589 27870000.000008299947 262864330.277686327696 1 60431.993940224 2024-05-01T23:51:16.435377+00:00 19994330.277840532362 27870000.000016316772 262864330.277853161097 1 60431.993951794 2024-05-01T23:51:17.435031+00:00 19994330.277801107615 27869999.999966379255 262864330.277763783932 1 60431.993963357 2024-05-01T23:51:18.434060+00:00 19994330.277789548039 27869999.999950125813 262864330.277735948563 1 60431.993974928 2024-05-01T23:51:19.433762+00:00 19994330.277550596744 27869999.999950364232 262864330.277497261763 1 60431.993986467 2024-05-01T23:51:20.430785+00:00 19994330.277561094612 27869999.999954164028 262864330.277511566877 1 60431.993998154 2024-05-01T23:51:21.440493+00:00 19994330.277882479131 27869999.999967485666 262864330.277846276760 1 60431.994009769 2024-05-01T23:51:22.444057+00:00 19994330.277599997818 27869999.999986536801 262864330.277582824230 1 60431.994021254 2024-05-01T23:51:23.436323+00:00 19994330.277679495513 27870000.000055342913 262864330.277731150389 1 60431.994032800 2024-05-01T23:51:24.433939+00:00 19994330.277605690062 27870000.000027347356 262864330.277629345655 1 60431.994044363 2024-05-01T23:51:25.432991+00:00 19994330.277793869376 27870000.000040415674 262864330.277830600739 1 60431.994056005 2024-05-01T23:51:26.438880+00:00 19994330.277824621648 27869999.999957967550 262864330.277778893709 1 60431.994067494 2024-05-01T23:51:27.431475+00:00 19994330.277761202306 27869999.999989297241 262864330.277746796608 1 60431.994079099 2024-05-01T23:51:28.434117+00:00 19994330.277434419841 27870000.000041030347 262864330.277471750975 1 60431.994090643 2024-05-01T23:51:29.431537+00:00 19994330.277712065727 27870000.000014889985 262864330.277723282576 1 60431.994102223 2024-05-01T23:51:30.432075+00:00 19994330.277824137360 27870000.000027991831 262864330.277848422527 1 60431.994113813 2024-05-01T23:51:31.433435+00:00 19994330.277741096914 27869999.999982822686 262864330.277720242739 1 60431.994125398 2024-05-01T23:51:32.434387+00:00 19994330.277708236128 27870000.000032924116 262864330.277737468481 1 60431.994136926 2024-05-01T23:51:33.430396+00:00 19994330.277792766690 27869999.999930031598 262864330.277719080448 1 60431.994148532 2024-05-01T23:51:34.433202+00:00 19994330.277390148491 27869999.999999169260 262864330.277385622263 1 60431.994160084 2024-05-01T23:51:35.431253+00:00 19994330.277906827629 27870000.000005550683 262864330.277908682823 1 60431.994171665 2024-05-01T23:51:36.431882+00:00 19994330.277616020292 27869999.999993011355 262864330.277605354786 1 60431.994183302 2024-05-01T23:51:37.437263+00:00 19994330.277881816030 27870000.000032242388 262864330.277910351753 1 60431.994194820 2024-05-01T23:51:38.432450+00:00 19994330.277611263096 27870000.000014845282 262864330.277622401714 1 60431.994206736 2024-05-01T23:51:39.462026+00:00 19994330.277839049697 27869999.999961052090 262864330.277796387672 1 60431.994218052 2024-05-01T23:51:40.439717+00:00 19994330.277575239539 27869999.999996744096 262864330.277568280697 1 60431.994230259 2024-05-01T23:51:41.494394+00:00 19994330.277689762414 27870000.000000484288 262864330.277686536312 1 60431.994241299 2024-05-01T23:51:42.448266+00:00 19994330.277902662754 27870000.000027753413 262864330.277926713228 1 60431.994252877 2024-05-01T23:51:43.448608+00:00 19994330.277659207582 27869999.999968744814 262864330.277624249458 1 60431.994264321 2024-05-01T23:51:44.437333+00:00 19994330.277710955590 27870000.000006958842 262864330.277714222670 1 60431.994275835 2024-05-01T23:51:45.432139+00:00 19994330.277965560555 27869999.999996982515 262864330.277958869934 1 60431.994287417 2024-05-01T23:51:46.432804+00:00 19994330.277476467192 27870000.000001553446 262864330.277474313974 1 60431.994299277 2024-05-01T23:51:47.457563+00:00 19994330.277884822339 27869999.999986141920 262864330.277867257595 1 60431.994310677 2024-05-01T23:51:48.442500+00:00 19994330.277819279581 27869999.999994326383 262864330.277809917927 1 60431.994322314 2024-05-01T23:51:49.447962+00:00 19994330.277460258454 27869999.999997489154 262864330.277454048395 1 60431.994333751 2024-05-01T23:51:50.436147+00:00 19994330.277670819312 27869999.999926876277 262864330.277594000101 1 60431.994346111 2024-05-01T23:51:51.503970+00:00 19994330.277504730970 27870000.000035863370 262864330.277536898851 1 60431.994357052 2024-05-01T23:51:52.449312+00:00 19994330.277699477971 27870000.000055134296 262864330.277750909328 1 60431.994368474 2024-05-01T23:51:53.436156+00:00 19994330.277852695435 27870000.000006735325 262864330.277855724096 1 60431.994380123 2024-05-01T23:51:54.442585+00:00 19994330.277794465423 27870000.000015668571 262864330.277806460857 1 60431.994391831 2024-05-01T23:51:55.454195+00:00 19994330.277623314410 27870000.000028334558 262864330.277647972107 1 60431.994403196 2024-05-01T23:51:56.436148+00:00 19994330.277805179358 27870000.000038586557 262864330.277840077877 1 60431.994414911 2024-05-01T23:51:57.448265+00:00 19994330.277672696859 27869999.999996345490 262864330.277665346861 1 60431.994426480 2024-05-01T23:51:58.447886+00:00 19994330.277656957507 27869999.999996554106 262864330.277649819851 1 60431.994437933 2024-05-01T23:51:59.437401+00:00 19994330.277800623327 27869999.999997261912 262864330.277794182301 1 60431.994449670 2024-05-01T23:52:00.451535+00:00 19994330.277585115284 27870000.000021073967 262864330.277602493763 1 60431.994461616 2024-05-01T23:52:01.483603+00:00 19994330.277604673058 27869999.999989628792 262864330.277590602636 1 60431.994472718 2024-05-01T23:52:02.442805+00:00 19994330.277716588229 27869999.999989442527 262864330.277702331543 1 60431.994484201 2024-05-01T23:52:03.434968+00:00 19994330.277776736766 27869999.999948736280 262864330.277721792459 1 60431.994495821 2024-05-01T23:52:04.438912+00:00 19994330.277631402016 27870000.000009175390 262864330.277636885643 1 60431.994507381 2024-05-01T23:52:05.437747+00:00 19994330.277598612010 27869999.999905630946 262864330.277500569820 1 60431.994519009 2024-05-01T23:52:06.442395+00:00 19994330.277851589024 27869999.999961834401 262864330.277809709311 1 60431.994530575 2024-05-01T23:52:07.441697+00:00 19994330.277547258884 27870000.000056013465 262864330.277599602938 1 60431.994542120 2024-05-01T23:52:08.439145+00:00 19994330.277844123542 27870000.000035069883 262864330.277875512838 1 60431.994553652 2024-05-01T23:52:09.435525+00:00 19994330.277717586607 27870000.000061728060 262864330.277775615454 1 60431.994565245 2024-05-01T23:52:10.437172+00:00 19994330.277616508305 27869999.999978937209 262864330.277591735125 1 60431.994576874 2024-05-01T23:52:11.441890+00:00 19994330.277803160250 27870000.000029645860 262864330.277829110622 1 60431.994588415 2024-05-01T23:52:12.439013+00:00 19994330.277582246810 27870000.000009939075 262864330.277588516474 1 60431.994599928 2024-05-01T23:52:13.433758+00:00 19994330.277835227549 27869999.999971289188 262864330.277802824974 1 60431.994611489 2024-05-01T23:52:14.432612+00:00 19994330.277620460838 27869999.999984785914 262864330.277601569891 1 60431.994623087 2024-05-01T23:52:15.434698+00:00 19994330.277678593993 27870000.000020135194 262864330.277695059776 1 60431.994634818 2024-05-01T23:52:16.448261+00:00 19994330.277766950428 27870000.000005047768 262864330.277768284082 1 60431.994646264 2024-05-01T23:52:17.437248+00:00 19994330.277660638094 27869999.999991461635 262864330.277648419142 1 60431.994657832 2024-05-01T23:52:18.436675+00:00 19994330.277803193778 27869999.999961931258 262864330.277761429548 1 60431.994669321 2024-05-01T23:52:19.429355+00:00 19994330.277599774301 27870000.000069331378 262864330.277665406466 1 60431.994680988 2024-05-01T23:52:20.437322+00:00 19994330.277629762888 27870000.000042043626 262864330.277668118477 1 60431.994692517 2024-05-01T23:52:21.433449+00:00 19994330.277798689902 27870000.000002756715 262864330.277797728777 1 60431.994704083 2024-05-01T23:52:22.432754+00:00 19994330.277728125453 27870000.000011514872 262864330.277735948563 1 60431.994715701 2024-05-01T23:52:23.436604+00:00 19994330.278017066419 27869999.999943789095 262864330.277957171202 1 60431.994727226 2024-05-01T23:52:24.432359+00:00 19994330.277852579951 27869999.999957032502 262864330.277805924416 1 60431.994738820 2024-05-01T23:52:25.434023+00:00 19994330.277659989893 27869999.999999418855 262864330.277655690908 1 60431.994750388 2024-05-01T23:52:26.433479+00:00 19994330.277717944235 27869999.999987352639 262864330.277701616287 1 60431.994761928 2024-05-01T23:52:27.430633+00:00 19994330.277781464159 27869999.999992899597 262864330.277770668268 1 60431.994773545 2024-05-01T23:52:28.434321+00:00 19994330.277717918158 27870000.000072155148 262864330.277786374092 1 60431.994785113 2024-05-01T23:52:29.433796+00:00 19994330.277701947838 27869999.999937657267 262864330.277635902166 1 60431.994796650 2024-05-01T23:52:30.430605+00:00 19994330.277715086937 27869999.999982371926 262864330.277693748474 1 60431.994808272 2024-05-01T23:52:31.434732+00:00 19994330.277642458677 27869999.999997440726 262864330.277636200190 1 60431.994819869 2024-05-01T23:52:32.436716+00:00 19994330.277570039034 27869999.999970749021 262864330.277537077665 1 60431.994831385 2024-05-01T23:52:33.431651+00:00 19994330.277937196195 27870000.000003013760 262864330.277936518192 1 60431.994843080 2024-05-01T23:52:34.442115+00:00 19994330.277656793594 27870000.000020746142 262864330.277673840523 1 60431.994854561 2024-05-01T23:52:35.434082+00:00 19994330.277709189802 27870000.000009749085 262864330.277715235949 1 60431.994866161 2024-05-01T23:52:36.436322+00:00 19994330.277591750026 27870000.000012248755 262864330.277600288391 1 60431.994877700 2024-05-01T23:52:37.433238+00:00 19994330.277940921485 27870000.000006727874 262864330.277943968773 1 60431.994889234 2024-05-01T23:52:38.429837+00:00 19994330.277758825570 27870000.000033508986 262864330.277788639069 1 60431.994900808 2024-05-01T23:52:39.429825+00:00 19994330.277822826058 27869999.999933376908 262864330.277752488852 1 60431.994912404 2024-05-01T23:52:40.431674+00:00 19994330.277678161860 27869999.999949179590 262864330.277623653412 1 60431.994924031 2024-05-01T23:52:41.436314+00:00 19994330.277578312904 27869999.999961495399 262864330.277536123991 1 60431.994935556 2024-05-01T23:52:42.432052+00:00 19994330.277681220323 27869999.999977823347 262864330.277655363083 1 60431.994947202 2024-05-01T23:52:43.438263+00:00 19994330.277475893497 27870000.000059831887 262864330.277532041073 1 60431.994958707 2024-05-01T23:52:44.432283+00:00 19994330.277880962938 27870000.000047776848 262864330.277925044298 1 60431.994970282 2024-05-01T23:52:45.432365+00:00 19994330.277786228806 27869999.999961286783 262864330.277743816376 1 60431.994981891 2024-05-01T23:52:46.435359+00:00 19994330.277752846479 27869999.999983932823 262864330.277733087540 1 60431.994993481 2024-05-01T23:52:47.436740+00:00 19994330.277711056173 27869999.999954350293 262864330.277661710978 1 60431.995005025 2024-05-01T23:52:48.434148+00:00 19994330.277692709118 27869999.999985355884 262864330.277674376965 1 60431.995016596 2024-05-01T23:52:49.433917+00:00 19994330.277637463063 27869999.999973844737 262864330.277607589960 1 60431.995028289 2024-05-01T23:52:50.444154+00:00 19994330.277508862317 27869999.999983876944 262864330.277489036322 1 60431.995039799 2024-05-01T23:52:51.438612+00:00 19994330.277729801834 27870000.000029798597 262864330.277755916119 1 60431.995051317 2024-05-01T23:52:52.433765+00:00 19994330.277587030083 27870000.000023458153 262864330.277606785297 1 60431.995062965 2024-05-01T23:52:53.440158+00:00 19994330.277688514441 27869999.999992977828 262864330.277677774429 1 60431.995074512 2024-05-01T23:52:54.437793+00:00 19994330.277668077499 27869999.999976534396 262864330.277640938759 1 60431.995086131 2024-05-01T23:52:55.441701+00:00 19994330.277767743915 27870000.000100698322 262864330.277864754200 1 60431.995097575 2024-05-01T23:52:56.430505+00:00 19994330.277710720897 27869999.999957621098 262864330.277664661407 1 60431.995109269 2024-05-01T23:52:57.440886+00:00 19994330.277724057436 27870000.000028636307 262864330.277749001980 1 60431.995120971 2024-05-01T23:52:58.451838+00:00 19994330.277627360076 27869999.999993838370 262864330.277617484331 1 60431.995132374 2024-05-01T23:52:59.437065+00:00 19994330.277861099690 27870000.000011544675 262864330.277868926525 1 60431.995143916 2024-05-01T23:53:00.434349+00:00 19994330.277741741389 27869999.999991577119 262864330.277729600668 1 60431.995155506 2024-05-01T23:53:01.435751+00:00 19994330.277806643397 27869999.999947831035 262864330.277750790119 1 60431.995167038 2024-05-01T23:53:02.432129+00:00 19994330.277770519257 27870000.000001687557 262864330.277768522501 1 60431.995178595 2024-05-01T23:53:03.430583+00:00 19994330.277862310410 27869999.999966781586 262864330.277825385332 1 60431.995190166 2024-05-01T23:53:04.430357+00:00 19994330.277553342283 27870000.000042065978 262864330.277591735125 1 60431.995201785 2024-05-01T23:53:05.434211+00:00 19994330.277512192726 27869999.999982759356 262864330.277491271496 1 60431.995213300 2024-05-01T23:53:06.429092+00:00 19994330.277993854135 27870000.000018447638 262864330.278008610010 1 60431.995224885 2024-05-01T23:53:07.430077+00:00 19994330.277602206916 27869999.999989837408 262864330.277588337660 1 60431.995236482 2024-05-01T23:53:08.432058+00:00 19994330.277898631990 27869999.999976705760 262864330.277871638536 1 60431.995248042 2024-05-01T23:53:09.430808+00:00 19994330.277822945267 27870000.000000815839 262864330.277820050716 1 60431.995259644 2024-05-01T23:53:10.433275+00:00 19994330.277603834867 27869999.999981820583 262864330.277581959963 1 60431.995271242 2024-05-01T23:53:11.435319+00:00 19994330.277797669172 27870000.000049222261 262864330.277843207121 1 60431.995282760 2024-05-01T23:53:12.430463+00:00 19994330.277677159756 27870000.000013526529 262864330.277686983347 1 60431.995294374 2024-05-01T23:53:13.433901+00:00 19994330.277791973203 27870000.000014111400 262864330.277802407742 1 60431.995305924 2024-05-01T23:53:14.431846+00:00 19994330.277617741376 27870000.000005647540 262864330.277619719505 1 60431.995317562 2024-05-01T23:53:15.437417+00:00 19994330.277760401368 27869999.999998118728 262864330.277754843235 1 60431.995329071 2024-05-01T23:53:16.431745+00:00 19994330.277735691518 27869999.999989125878 262864330.277721107006 1 60431.995340666 2024-05-01T23:53:17.433545+00:00 19994330.277573931962 27869999.999986771494 262864330.277557015419 1 60431.995352280 2024-05-01T23:53:18.436984+00:00 19994330.277603566647 27870000.000007867813 262864330.277607738972 1 60431.995363986 2024-05-01T23:53:19.448421+00:00 19994330.277911607176 27869999.999926839024 262864330.277834743261 1 60431.995375531 2024-05-01T23:53:20.445864+00:00 19994330.277742769569 27869999.999971054494 262864330.277710139751 1 60431.995386926 2024-05-01T23:53:21.430363+00:00 19994330.277722336352 27870000.000031221658 262864330.277749866247 1 60431.995398559 2024-05-01T23:53:22.435446+00:00 19994330.277766358107 27869999.999996162951 262864330.277758806944 1 60431.995410102 2024-05-01T23:53:23.432825+00:00 19994330.277747966349 27870000.000032853335 262864330.277777105570 1 60431.995421864 2024-05-01T23:53:24.449041+00:00 19994330.277645766735 27870000.000029761344 262864330.277671843767 1 60431.995433246 2024-05-01T23:53:25.432422+00:00 19994330.277557421476 27869999.999971468002 262864330.277525216341 1 60431.995444870 2024-05-01T23:53:26.436779+00:00 19994330.277763202786 27869999.999985158443 262864330.277744650841 1 60431.995456513 2024-05-01T23:53:27.442686+00:00 19994330.277849901468 27869999.999983750284 262864330.277829974890 1 60431.995468182 2024-05-01T23:53:28.450958+00:00 19994330.277635917068 27869999.999987684190 262864330.277619898319 1 60431.995479621 2024-05-01T23:53:29.439294+00:00 19994330.277686826885 27869999.999972321093 262864330.277655452490 1 60431.995491128 2024-05-01T23:53:30.433458+00:00 19994330.277758780867 27869999.999959960580 262864330.277715027332 1 60431.995502784 2024-05-01T23:53:31.440551+00:00 19994330.277597609907 27870000.000051230192 262864330.277645140886 1 60431.995514328 2024-05-01T23:53:32.437906+00:00 19994330.277726870030 27869999.999970667064 262864330.277693837881 1 60431.995525943 2024-05-01T23:53:33.441463+00:00 19994330.277726873755 27869999.999980900437 262864330.277704060078 1 60431.995537522 2024-05-01T23:53:34.441893+00:00 19994330.277867175639 27870000.000011447817 262864330.277874916792 1 60431.995549155 2024-05-01T23:53:35.447015+00:00 19994330.277481570840 27870000.000040862709 262864330.277518749237 1 60431.995560816 2024-05-01T23:53:36.454532+00:00 19994330.277601115406 27869999.999958805740 262864330.277556240559 1 60431.995572297 2024-05-01T23:53:37.446487+00:00 19994330.277911197394 27870000.000027947128 262864330.277935445309 1 60431.995583899 2024-05-01T23:53:38.448905+00:00 19994330.277853548527 27870000.000004354864 262864330.277854204178 1 60431.995595512 2024-05-01T23:53:39.452212+00:00 19994330.277870479971 27869999.999973271042 262864330.277840048075 1 60431.995606989 2024-05-01T23:53:40.443820+00:00 19994330.277607087046 27870000.000050257891 262864330.277653634548 1 60431.995618537 2024-05-01T23:53:41.441591+00:00 19994330.277620248497 27869999.999981056899 262864330.277597606182 1 60431.995630135 2024-05-01T23:53:42.443662+00:00 19994330.277629692107 27869999.999961562455 262864330.277587562799 1 60431.995641630 2024-05-01T23:53:43.436810+00:00 19994330.277763821185 27870000.000045876950 262864330.277805984020 1 60431.995653302 2024-05-01T23:53:44.445345+00:00 19994330.277827478945 27869999.999991193414 262864330.277814954519 1 60431.995664753 2024-05-01T23:53:45.434632+00:00 19994330.277676567435 27870000.000011533499 262864330.277684390545 1 60431.995676444 2024-05-01T23:53:46.444758+00:00 19994330.277608152479 27869999.999988313764 262864330.277592778206 1 60431.995687943 2024-05-01T23:53:47.438254+00:00 19994330.277905557305 27869999.999996520579 262864330.277898371220 1 60431.995699445 2024-05-01T23:53:48.432078+00:00 19994330.277583610266 27869999.999985802919 262864330.277565717697 1 60431.995711037 2024-05-01T23:53:49.433644+00:00 19994330.277643278241 27869999.999962974340 262864330.277602553368 1 60431.995722640 2024-05-01T23:53:50.436098+00:00 19994330.277619723231 27870000.000014003366 262864330.277630031109 1 60431.995734176 2024-05-01T23:53:51.432771+00:00 19994330.277790315449 27870000.000023789704 262864330.277810394764 1 60431.995745797 2024-05-01T23:53:52.436852+00:00 19994330.277841437608 27870000.000005222857 262864330.277842968702 1 60431.995757380 2024-05-01T23:53:53.437646+00:00 19994330.277714811265 27869999.999966762960 262864330.277677893639 1 60431.995768937 2024-05-01T23:53:54.436153+00:00 19994330.277481555939 27869999.999993789941 262864330.277471661568 1 60431.995780589 2024-05-01T23:53:55.442855+00:00 19994330.277656458318 27869999.999968741089 262864330.277621507645 1 60431.995792064 2024-05-01T23:53:56.434349+00:00 19994330.277612041682 27870000.000022754073 262864330.277631103992 1 60431.995803736 2024-05-01T23:53:57.442827+00:00 19994330.277767390013 27869999.999973442405 262864330.277737140656 1 60431.995815270 2024-05-01T23:53:58.439321+00:00 19994330.277679245919 27869999.999973636121 262864330.277649164200 1 60431.995826859 2024-05-01T23:53:59.440669+00:00 19994330.277795266360 27869999.999947056174 262864330.277738630772 1 60431.995838390 2024-05-01T23:54:00.436916+00:00 19994330.277817133814 27870000.000036235899 262864330.277849674225 1 60431.995850030 2024-05-01T23:54:01.442632+00:00 19994330.277768515050 27869999.999987423420 262864330.277752250433 1 60431.995861722 2024-05-01T23:54:02.452757+00:00 19994330.277582708746 27869999.999979548156 262864330.277558565140 1 60431.995873148 2024-05-01T23:54:03.439951+00:00 19994330.277629759163 27869999.999998304993 262864330.277624368668 1 60431.995884696 2024-05-01T23:54:04.437705+00:00 19994330.277520429343 27869999.999991431832 262864330.277508139610 1 60431.995896289 2024-05-01T23:54:05.439345+00:00 19994330.277848172933 27869999.999987222254 262864330.277831703424 1 60431.995907867 2024-05-01T23:54:06.439716+00:00 19994330.277782011777 27869999.999993622303 262864330.277771949768 1 60431.995919419 2024-05-01T23:54:07.437749+00:00 19994330.277697801590 27870000.000040829182 262864330.277734935284 1 60431.995931163 2024-05-01T23:54:08.452495+00:00 19994330.277791794389 27870000.000015664846 262864330.277803778648 1 60431.995942591 2024-05-01T23:54:09.439825+00:00 19994330.277828052640 27869999.999997626990 262864330.277821958065 1 60431.995954160 2024-05-01T23:54:10.439404+00:00 19994330.277713596821 27870000.000003322959 262864330.277713239193 1 60431.995965773 2024-05-01T23:54:11.442770+00:00 19994330.277729973197 27869999.999988805503 262864330.277715086937 1 60431.995977423 2024-05-01T23:54:12.449342+00:00 19994330.277630962431 27869999.999960608780 262864330.277587860823 1 60431.995988954 2024-05-01T23:54:13.445619+00:00 19994330.277721684426 27869999.999977514148 262864330.277695506811 1 60431.996000386 2024-05-01T23:54:14.433337+00:00 19994330.277637146413 27870000.000006079674 262864330.277639538050 1 60431.996012026 2024-05-01T23:54:15.439019+00:00 19994330.277608912438 27870000.000048633665 262864330.277653843164 1 60431.996023701 2024-05-01T23:54:16.447766+00:00 19994330.277585320175 27870000.000013947487 262864330.277595579624 1 60431.996035167 2024-05-01T23:54:17.438434+00:00 19994330.277550034225 27870000.000002190471 262864330.277548551559 1 60431.996046709 2024-05-01T23:54:18.435625+00:00 19994330.277866564691 27870000.000027224422 262864330.277890115976 1 60431.996058241 2024-05-01T23:54:19.432031+00:00 19994330.277589783072 27870000.000010404736 262864330.277596473694 1 60431.996069892 2024-05-01T23:54:20.438683+00:00 19994330.277858633548 27869999.999998509884 262864330.277853459120 1 60431.996081476 2024-05-01T23:54:21.439536+00:00 19994330.277629941702 27870000.000016771257 262864330.277643024921 1 60431.996093027 2024-05-01T23:54:22.437548+00:00 19994330.277755118906 27869999.999960917979 262864330.277712345123 1 60431.996104575 2024-05-01T23:54:23.435310+00:00 19994330.277693156153 27870000.000015031546 262864330.277704477310 1 60431.996116152 2024-05-01T23:54:24.435571+00:00 19994330.277755234390 27870000.000012978911 262864330.277764528990 1 60431.996127682 2024-05-01T23:54:25.431695+00:00 19994330.277511101216 27870000.000005185604 262864330.277512580156 1 60431.996139282 2024-05-01T23:54:26.433994+00:00 19994330.277745112777 27870000.000002946705 262864330.277744352818 1 60431.996150853 2024-05-01T23:54:27.433679+00:00 19994330.277692731470 27869999.999994382262 262864330.277683436871 1 60431.996162408 2024-05-01T23:54:28.432094+00:00 19994330.277789931744 27870000.000015679747 262864330.277801901102 1 60431.996173993 2024-05-01T23:54:29.432969+00:00 19994330.277707912028 27870000.000004295260 262864330.277708500624 1 60431.996185553 2024-05-01T23:54:30.431771+00:00 19994330.277658641338 27869999.999978538603 262864330.277633488178 1 60431.996197160 2024-05-01T23:54:31.434659+00:00 19994330.277625817806 27869999.999976869673 262864330.277599006891 1 60431.996208710 2024-05-01T23:54:32.432518+00:00 19994330.277816552669 27869999.999994035810 262864330.277806907892 1 60431.996220270 2024-05-01T23:54:33.431335+00:00 19994330.277626845986 27870000.000031773001 262864330.277654916048 1 60431.996231874 2024-05-01T23:54:34.433893+00:00 19994330.277392957360 27870000.000009208918 262864330.277398467064 1 60431.996243401 2024-05-01T23:54:35.429867+00:00 19994330.278009973466 27869999.999937135726 262864330.277943432331 1 60431.996255045 2024-05-01T23:54:36.435923+00:00 19994330.277580697089 27869999.999957475811 262864330.277534484863 1 60431.996266715 2024-05-01T23:54:37.444193+00:00 19994330.277526378632 27869999.999999739230 262864330.277522414923 1 60431.996278184 2024-05-01T23:54:38.435163+00:00 19994330.278029214591 27869999.999994076788 262864330.278019577265 1 60431.996289721 2024-05-01T23:54:39.431880+00:00 19994330.277669303119 27869999.999995857477 262864330.277661472559 1 60431.996301339 2024-05-01T23:54:40.435651+00:00 19994330.277754969895 27870000.000024776906 262864330.277776032686 1 60431.996312883 2024-05-01T23:54:41.433094+00:00 19994330.277975276113 27870000.000014223158 262864330.277985811234 1 60431.996324504 2024-05-01T23:54:42.437127+00:00 19994330.277443084866 27869999.999983604997 262864330.277422994375 1 60431.996336101 2024-05-01T23:54:43.439100+00:00 19994330.277685645968 27869999.999978084117 262864330.277660042048 1 60431.996347869 2024-05-01T23:54:44.455842+00:00 19994330.277833480388 27869999.999998182058 262864330.277827978134 1 60431.996359218 2024-05-01T23:54:45.436413+00:00 19994330.277558270842 27870000.000057514757 262864330.277612090111 1 60431.996370766 2024-05-01T23:54:46.434196+00:00 19994330.277676753700 27870000.000006720424 262864330.277679800987 1 60431.996382319 2024-05-01T23:54:47.432365+00:00 19994330.278006941080 27870000.000084057450 262864330.278087288141 1 60431.996393896 2024-05-01T23:54:48.432580+00:00 19994330.277664858848 27869999.999947786331 262864330.277608960867 1 60431.996405477 2024-05-01T23:54:49.433194+00:00 19994330.277815859765 27869999.999994199723 262864330.277806341648 1 60431.996417115 2024-05-01T23:54:50.438690+00:00 19994330.277756053954 27870000.000044606626 262864330.277796983719 1 60431.996428643 2024-05-01T23:54:51.434799+00:00 19994330.277672797441 27869999.999947331846 262864330.277616441250 1 60431.996440192 2024-05-01T23:54:52.432553+00:00 19994330.277609061450 27869999.999981660396 262864330.277587026358 1 60431.996451767 2024-05-01T23:54:53.432630+00:00 19994330.277671266347 27870000.000020898879 262864330.277688473463 1 60431.996463308 2024-05-01T23:54:54.429769+00:00 19994330.277587987483 27870000.000007227063 262864330.277591496706 1 60431.996474931 2024-05-01T23:54:55.434084+00:00 19994330.277664743364 27870000.000008892268 262864330.277669936419 1 60431.996486483 2024-05-01T23:54:56.432116+00:00 19994330.277547959238 27869999.999959383160 262864330.277503639460 1 60431.996498039 2024-05-01T23:54:57.430606+00:00 19994330.277513463050 27869999.999987225980 262864330.277496993542 1 60431.996509668 2024-05-01T23:54:58.435376+00:00 19994330.277930106968 27869999.999983005226 262864330.277909427881 1 60431.996521227 2024-05-01T23:54:59.434036+00:00 19994330.277695987374 27869999.999980602413 262864330.277672886848 1 60431.996532775 2024-05-01T23:55:00.431733+00:00 19994330.277677681297 27869999.999974254519 262864330.277648240328 1 60431.996544889 2024-05-01T23:55:01.478445+00:00 19994330.277667045593 27870000.000012278557 262864330.277675628662 1 60431.996556034 2024-05-01T23:55:02.441322+00:00 19994330.277830284089 27870000.000012520701 262864330.277839094400 1 60431.996567599 2024-05-01T23:55:03.440508+00:00 19994330.278019323945 27869999.999987687916 262864330.278003334999 1 60431.996579241 2024-05-01T23:55:04.446368+00:00 19994330.277762990445 27870000.000003799796 262864330.277763098478 1 60431.996590789 2024-05-01T23:55:05.444174+00:00 19994330.277798157185 27870000.000018317252 262864330.277812778950 1 60431.996602419 2024-05-01T23:55:06.449030+00:00 19994330.277522359043 27869999.999960880727 262864330.277479529381 1 60431.996614007 2024-05-01T23:55:07.450239+00:00 19994330.277584299445 27870000.000005442649 262864330.277586042881 1 60431.996625567 2024-05-01T23:55:08.448972+00:00 19994330.277734726667 27870000.000006910414 262864330.277737945318 1 60431.996637069 2024-05-01T23:55:09.442725+00:00 19994330.277632806450 27870000.000029467046 262864330.277658581734 1 60431.996648588 2024-05-01T23:55:10.437974+00:00 19994330.277709051967 27870000.000049062073 262864330.277754426003 1 60431.996660147 2024-05-01T23:55:11.436690+00:00 19994330.277878507972 27870000.000039268285 262864330.277914106846 1 60431.996671826 2024-05-01T23:55:12.445747+00:00 19994330.277457706630 27869999.999988105148 262864330.277442127466 1 60431.996683236 2024-05-01T23:55:13.431599+00:00 19994330.277824811637 27869999.999977529049 262864330.277798652649 1 60431.996694899 2024-05-01T23:55:14.439276+00:00 19994330.277913223952 27870000.000015251338 262864330.277924776077 1 60431.996706462 2024-05-01T23:55:15.438268+00:00 19994330.277573354542 27869999.999952167273 262864330.277521818876 1 60431.996718023 2024-05-01T23:55:16.437173+00:00 19994330.277757909149 27870000.000018868595 262864330.277773082256 1 60431.996729659 2024-05-01T23:55:17.442579+00:00 19994330.277764044702 27870000.000016093254 262864330.277776449919 1 60431.996741215 2024-05-01T23:55:18.440992+00:00 19994330.277872361243 27870000.000035267323 262864330.277903914452 1 60431.996752689 2024-05-01T23:55:19.432346+00:00 19994330.277777798474 27870000.000037372112 262864330.277811467648 1 60431.996764245 2024-05-01T23:55:20.430720+00:00 19994330.277748677880 27869999.999976586550 262864330.277721554041 1 60431.996775896 2024-05-01T23:55:21.437418+00:00 19994330.277700349689 27870000.000034373254 262864330.277731001377 1 60431.996787450 2024-05-01T23:55:22.435671+00:00 19994330.277730017900 27869999.999975278974 262864330.277701586485 1 60431.996799036 2024-05-01T23:55:23.436682+00:00 19994330.277744583786 27870000.000012356788 262864330.277753263712 1 60431.996810556 2024-05-01T23:55:24.432040+00:00 19994330.277570750564 27869999.999976918101 262864330.277543991804 1 60431.996822153 2024-05-01T23:55:25.434041+00:00 19994330.277749631554 27870000.000018920749 262864330.277764856815 1 60431.996833751 2024-05-01T23:55:26.436055+00:00 19994330.277538366616 27869999.999992121011 262864330.277526795864 1 60431.996845338 2024-05-01T23:55:27.437196+00:00 19994330.277630947530 27869999.999944563955 262864330.277571827173 1 60431.996856855 2024-05-01T23:55:28.432291+00:00 19994330.277630530298 27869999.999992821366 262864330.277619659901 1 60431.996868482 2024-05-01T23:55:29.436810+00:00 19994330.277769498527 27870000.000075411052 262864330.277841210365 1 60431.996880084 2024-05-01T23:55:30.439277+00:00 19994330.277746923268 27870000.000051416457 262864330.277794629335 1 60431.996891577 2024-05-01T23:55:31.432285+00:00 19994330.277857281268 27870000.000044696033 262864330.277898281813 1 60431.996903149 2024-05-01T23:55:32.432083+00:00 19994330.277727533132 27870000.000026203692 262864330.277750045061 1 60431.996914791 2024-05-01T23:55:33.437939+00:00 19994330.277364116162 27870000.000004779547 262864330.277365177870 1 60431.996926330 2024-05-01T23:55:34.434898+00:00 19994330.277655728161 27869999.999956887215 262864330.277608901262 1 60431.996937915 2024-05-01T23:55:35.435849+00:00 19994330.277809351683 27870000.000016771257 262864330.277822434902 1 60431.996949464 2024-05-01T23:55:36.433696+00:00 19994330.277635589242 27869999.999988716096 262864330.277620613575 1 60431.996961030 2024-05-01T23:55:37.432968+00:00 19994330.278065674007 27870000.000038146973 262864330.278100132942 1 60431.996972577 2024-05-01T23:55:38.430673+00:00 19994330.277373589575 27869999.999993946403 262864330.277363836765 1 60431.996984181 2024-05-01T23:55:39.433269+00:00 19994330.277832210064 27870000.000030133873 262864330.277858644724 1 60431.996995722 2024-05-01T23:55:40.430414+00:00 19994330.277811054140 27870000.000032141805 262864330.277839481831 1 60431.997007381 2024-05-01T23:55:41.437753+00:00 19994330.277700752020 27869999.999980900437 262864330.277677953243 1 60431.997018939 2024-05-01T23:55:42.436330+00:00 19994330.277601700276 27869999.999947939068 262864330.277545928955 1 60431.997030459 2024-05-01T23:55:43.431654+00:00 19994330.277719832957 27870000.000022619963 262864330.277738749981 1 60431.997042057 2024-05-01T23:55:44.433706+00:00 19994330.277895707637 27869999.999985381961 262864330.277877420187 1 60431.997053663 2024-05-01T23:55:45.436508+00:00 19994330.277709372342 27870000.000024352223 262864330.277730017900 1 60431.997065191 2024-05-01T23:55:46.432527+00:00 19994330.277636505663 27869999.999965179712 262864330.277597993612 1 60431.997076741 2024-05-01T23:55:47.430457+00:00 19994330.277790494263 27870000.000017341226 262864330.277804136276 1 60431.997088321 2024-05-01T23:55:48.430935+00:00 19994330.277718331665 27870000.000006254762 262864330.277720898390 1 60431.997099891 2024-05-01T23:55:49.430603+00:00 19994330.277775913477 27870000.000035654753 262864330.277807861567 1 60431.997111444 2024-05-01T23:55:50.428810+00:00 19994330.277743633837 27869999.999975446612 262864330.277715384960 1 60431.997123051 2024-05-01T23:55:51.431579+00:00 19994330.277553655207 27869999.999977421016 262864330.277527362108 1 60431.997134630 2024-05-01T23:55:52.432053+00:00 19994330.277669884264 27869999.999990578741 262864330.277656763792 1 60431.997146184 2024-05-01T23:55:53.430282+00:00 19994330.277893964201 27870000.000020839274 262864330.277911096811 1 60431.997157767 2024-05-01T23:55:54.431053+00:00 19994330.277666106820 27870000.000033397228 262864330.277695834637 1 60431.997169320 2024-05-01T23:55:55.429299+00:00 19994330.277734927833 27869999.999981496483 262864330.277712732553 1 60431.997180925 2024-05-01T23:55:56.431922+00:00 19994330.277689151466 27870000.000020798296 262864330.277706265450 1 60431.997192490 2024-05-01T23:55:57.431174+00:00 19994330.277594782412 27869999.999968495220 262864330.277559578419 1 60431.997204167 2024-05-01T23:55:58.440044+00:00 19994330.277670819312 27870000.000012692064 262864330.277679830790 1 60431.997215691 2024-05-01T23:55:59.435757+00:00 19994330.277841042727 27869999.999956928194 262864330.277794271708 1 60431.997227219 2024-05-01T23:56:00.431746+00:00 19994330.277459252626 27869999.999982912093 262864330.277438491583 1 60431.997238833 2024-05-01T23:56:01.435109+00:00 19994330.277788493782 27870000.000025659800 262864330.277810454369 1 60431.997250547 2024-05-01T23:56:02.447262+00:00 19994330.277589134872 27870000.000011730939 262864330.277597188950 1 60431.997262111 2024-05-01T23:56:03.446423+00:00 19994330.277760393918 27870000.000024359673 262864330.277781039476 1 60431.997273506 2024-05-01T23:56:04.430931+00:00 19994330.277744390070 27870000.000009149313 262864330.277749836445 1 60431.997285225 2024-05-01T23:56:05.443453+00:00 19994330.277696672827 27869999.999976567924 262864330.277669548988 1 60431.997296838 2024-05-01T23:56:06.446785+00:00 19994330.277645785362 27870000.000012900680 262864330.277655005455 1 60431.997308304 2024-05-01T23:56:07.437411+00:00 19994330.277888346463 27870000.000032376498 262864330.277917027473 1 60431.997319940 2024-05-01T23:56:08.442813+00:00 19994330.277599010617 27869999.999969266355 262864330.277564585209 1 60431.997331498 2024-05-01T23:56:09.441416+00:00 19994330.277662515640 27869999.999960016459 262864330.277618825436 1 60431.997343047 2024-05-01T23:56:10.439219+00:00 19994330.277662880719 27870000.000026348978 262864330.277685523033 1 60431.997354682 2024-05-01T23:56:11.444521+00:00 19994330.277545187622 27869999.999993350357 262864330.277534842491 1 60431.997366311 2024-05-01T23:56:12.449320+00:00 19994330.277710705996 27869999.999977950007 262864330.277684956789 1 60431.997377821 2024-05-01T23:56:13.443712+00:00 19994330.277648784220 27869999.999980531633 262864330.277625620365 1 60431.997389347 2024-05-01T23:56:14.439607+00:00 19994330.277937289327 27870000.000004861504 262864330.277938455343 1 60431.997400912 2024-05-01T23:56:15.438841+00:00 19994330.277706861496 27870000.000016998500 262864330.277720153332 1 60431.997412512 2024-05-01T23:56:16.441050+00:00 19994330.277663648129 27870000.000061910599 262864330.277721852064 1 60431.997424039 2024-05-01T23:56:17.436982+00:00 19994330.277742184699 27870000.000016927719 262864330.277755409479 1 60431.997435611 2024-05-01T23:56:18.436789+00:00 19994330.277571279556 27869999.999980673194 262864330.277548283339 1 60431.997447216 2024-05-01T23:56:19.439503+00:00 19994330.277763932943 27870000.000018879771 262864330.277779132128 1 60431.997458827 2024-05-01T23:56:20.442620+00:00 19994330.277978274971 27869999.999973244965 262864330.277947813272 1 60431.997470311 2024-05-01T23:56:21.434913+00:00 19994330.277560800314 27869999.999979078770 262864330.277536183596 1 60431.997481998 2024-05-01T23:56:22.444595+00:00 19994330.277698609978 27869999.999985326082 262864330.277680248022 1 60431.997493602 2024-05-01T23:56:23.447247+00:00 19994330.277829889208 27870000.000004474074 262864330.277830660343 1 60431.997505153 2024-05-01T23:56:24.445229+00:00 19994330.277620118111 27869999.999995138496 262864330.277611553669 1 60431.997516741 2024-05-01T23:56:25.446393+00:00 19994330.277625098825 27869999.999966900796 262864330.277588307858 1 60431.997528202 2024-05-01T23:56:26.436684+00:00 19994330.277627419680 27869999.999981988221 262864330.277605712414 1 60431.997539863 2024-05-01T23:56:27.444194+00:00 19994330.277634192258 27869999.999982252717 262864330.277612745762 1 60431.997551446 2024-05-01T23:56:28.444975+00:00 19994330.277825269848 27870000.000031080097 262864330.277852654457 1 60431.997562961 2024-05-01T23:56:29.439859+00:00 19994330.277807120234 27870000.000008270144 262864330.277811706066 1 60431.997574498 2024-05-01T23:56:30.436639+00:00 19994330.277705077082 27870000.000017061830 262864330.277718424797 1 60431.997586092 2024-05-01T23:56:31.438335+00:00 19994330.277731500566 27869999.999998856336 262864330.277726680040 1 60431.997597586 2024-05-01T23:56:32.431477+00:00 19994330.277858298272 27869999.999970696867 262864330.277825295925 1 60431.997609186 2024-05-01T23:56:33.433711+00:00 19994330.277401015162 27870000.000037427992 262864330.277434766293 1 60431.997620848 2024-05-01T23:56:34.441319+00:00 19994330.277751114219 27870000.000023499131 262864330.277770906687 1 60431.997632429 2024-05-01T23:56:35.441852+00:00 19994330.277777783573 27869999.999975271523 262864330.277749359608 1 60431.997643966 2024-05-01T23:56:36.438678+00:00 19994330.277637325227 27870000.000005837530 262864330.277639478445 1 60431.997655442 2024-05-01T23:56:37.430207+00:00 19994330.277692127973 27870000.000007141382 262864330.277695596218 1 60431.997667054 2024-05-01T23:56:38.433432+00:00 19994330.277681533247 27870000.000013869256 262864330.277691692114 1 60431.997678640 2024-05-01T23:56:39.434546+00:00 19994330.277616083622 27869999.999963797629 262864330.277576178312 1 60431.997690269 2024-05-01T23:56:40.439211+00:00 19994330.277793940157 27870000.000070434064 262864330.277860671282 1 60431.997701759 2024-05-01T23:56:41.431944+00:00 19994330.277561146766 27870000.000017967075 262864330.277575433254 1 60431.997713440 2024-05-01T23:56:42.441178+00:00 19994330.277691487223 27870000.000024072826 262864330.277711868286 1 60431.997724908 2024-05-01T23:56:43.432087+00:00 19994330.277595762163 27869999.999991718680 262864330.277583777905 1 60431.997736496 2024-05-01T23:56:44.433271+00:00 19994330.277593612671 27869999.999986018986 262864330.277575939894 1 60431.997748061 2024-05-01T23:56:45.432479+00:00 19994330.277752716094 27869999.999982390553 262864330.277731418610 1 60431.997759690 2024-05-01T23:56:46.437175+00:00 19994330.277397066355 27869999.999954853207 262864330.277348220348 1 60431.997771251 2024-05-01T23:56:47.436045+00:00 19994330.277863644063 27869999.999980840832 262864330.277840793133 1 60431.997782777 2024-05-01T23:56:48.431956+00:00 19994330.277633108199 27870000.000023502856 262864330.277652919292 1 60431.997794363 2024-05-01T23:56:49.432920+00:00 19994330.277630262077 27870000.000007279217 262864330.277633845806 1 60431.997805999 2024-05-01T23:56:50.438293+00:00 19994330.277685001493 27869999.999988351017 262864330.277669668198 1 60431.997817515 2024-05-01T23:56:51.433302+00:00 19994330.277829498053 27869999.999975688756 262864330.277801483870 1 60431.997829148 2024-05-01T23:56:52.438359+00:00 19994330.277694843709 27869999.999966241419 262864330.277657389641 1 60431.997840744 2024-05-01T23:56:53.440339+00:00 19994330.277829572558 27870000.000006359071 262864330.277832210064 1 60431.997852378 2024-05-01T23:56:54.445450+00:00 19994330.277760311961 27869999.999946717173 262864330.277703344822 1 60431.997863854 2024-05-01T23:56:55.436973+00:00 19994330.277633342892 27869999.999976370484 262864330.277606010437 1 60431.997875409 2024-05-01T23:56:56.435302+00:00 19994330.277793787420 27869999.999956846237 262864330.277746945620 1 60431.997886952 2024-05-01T23:56:57.432615+00:00 19994330.277527660131 27870000.000002924353 262864330.277526885271 1 60431.997898548 2024-05-01T23:56:58.434557+00:00 19994330.277798295021 27869999.999999709427 262864330.277794301510 1 60431.997910099 2024-05-01T23:56:59.432519+00:00 19994330.277516547590 27869999.999994035810 262864330.277506887913 1 60431.997921666 2024-05-01T23:57:00.431927+00:00 19994330.277656730264 27870000.000008203089 262864330.277661234140 1 60431.997933269 2024-05-01T23:57:01.434436+00:00 19994330.277601968497 27870000.000062696636 262864330.277660965919 1 60431.997944870 2024-05-01T23:57:02.436773+00:00 19994330.277840625495 27870000.000011000782 262864330.277847915888 1 60431.997956425 2024-05-01T23:57:03.435118+00:00 19994330.277744062245 27870000.000042293221 262864330.277782648802 1 60431.997967984 2024-05-01T23:57:04.433835+00:00 19994330.277615305036 27869999.999972801656 262864330.277584403753 1 60431.997979537 2024-05-01T23:57:05.431973+00:00 19994330.277775969356 27869999.999952401966 262864330.277724683285 1 60431.997991172 2024-05-01T23:57:06.437218+00:00 19994330.277785457671 27870000.000024028122 262864330.277805775404 1 60431.998002726 2024-05-01T23:57:07.435526+00:00 19994330.277507066727 27869999.999994531274 262864330.277497887611 1 60431.998014288 2024-05-01T23:57:08.434473+00:00 19994330.277803890407 27870000.000031854957 262864330.277832061052 1 60431.998025904 2024-05-01T23:57:09.438104+00:00 19994330.277667608112 27869999.999983642250 262864330.277647554874 1 60431.998037436 2024-05-01T23:57:10.434450+00:00 19994330.277650516480 27869999.999945241958 262864330.277592062950 1 60431.998049023 2024-05-01T23:57:11.435562+00:00 19994330.277672290802 27869999.999913420528 262864330.277582019567 1 60431.998060642 2024-05-01T23:57:12.439465+00:00 19994330.277789305896 27870000.000053137541 262864330.277838736773 1 60431.998072280 2024-05-01T23:57:13.445000+00:00 19994330.277722533792 27870000.000000052154 262864330.277718901634 1 60431.998083699 2024-05-01T23:57:14.431623+00:00 19994330.277632359415 27869999.999995030463 262864330.277623683214 1 60431.998095280 2024-05-01T23:57:15.432180+00:00 19994330.277716200799 27870000.000015717000 262864330.277728199959 1 60431.998106952 2024-05-01T23:57:16.440680+00:00 19994330.277497597039 27870000.000015646219 262864330.277509540319 1 60431.998118423 2024-05-01T23:57:17.431779+00:00 19994330.277854476124 27869999.999946538359 262864330.277797311544 1 60431.998130003 2024-05-01T23:57:18.432269+00:00 19994330.277772530913 27870000.000016711652 262864330.277785539627 1 60431.998141571 2024-05-01T23:57:19.431731+00:00 19994330.277630478144 27870000.000018313527 262864330.277645081282 1 60431.998153195 2024-05-01T23:57:20.436010+00:00 19994330.277567386627 27869999.999995458871 262864330.277559161186 1 60431.998164745 2024-05-01T23:57:21.433966+00:00 19994330.277565322816 27870000.000012043864 262864330.277573674917 1 60431.998176314 2024-05-01T23:57:22.433542+00:00 19994330.277837276459 27870000.000009424984 262864330.277842998505 1 60431.998187897 2024-05-01T23:57:23.434331+00:00 19994330.277884252369 27870000.000068008900 262864330.277948558331 1 60431.998199431 2024-05-01T23:57:24.430827+00:00 19994330.277755204588 27869999.999985508621 262864330.277737021446 1 60431.998211003 2024-05-01T23:57:25.430698+00:00 19994330.277784112841 27869999.999983061105 262864330.277763485909 1 60431.998222634 2024-05-01T23:57:26.435557+00:00 19994330.277776423842 27870000.000055301934 262864330.277828037739 1 60431.998234242 2024-05-01T23:57:27.438541+00:00 19994330.277684986591 27869999.999994095415 262864330.277675390244 1 60431.998245730 2024-05-01T23:57:28.431102+00:00 19994330.277731332928 27870000.000057153404 262864330.277784794569 1 60431.998257316 2024-05-01T23:57:29.432116+00:00 19994330.277640666813 27870000.000027500093 262864330.277664482594 1 60431.998268911 2024-05-01T23:57:30.433891+00:00 19994330.277982912958 27869999.999953154474 262864330.277932375669 1 60431.998280480 2024-05-01T23:57:31.433469+00:00 19994330.277540352196 27869999.999921385199 262864330.277458041906 1 60431.998292026 2024-05-01T23:57:32.431026+00:00 19994330.277765545994 27869999.999971285462 262864330.277733117342 1 60431.998303640 2024-05-01T23:57:33.434520+00:00 19994330.277772329748 27870000.000034794211 262864330.277803450823 1 60431.998315215 2024-05-01T23:57:34.434580+00:00 19994330.277784235775 27870000.000026289374 262864330.277806818485 1 60431.998326821 2024-05-01T23:57:35.437346+00:00 19994330.277528613806 27869999.999978970736 262864330.277503877878 1 60431.998338325 2024-05-01T23:57:36.431283+00:00 19994330.277779206634 27870000.000052802265 262864330.277828335762 1 60431.998349895 2024-05-01T23:57:37.430922+00:00 19994330.277744971216 27869999.999984644353 262864330.277725934982 1 60431.998361521 2024-05-01T23:57:38.435425+00:00 19994330.277807254344 27870000.000004045665 262864330.277807623148 1 60431.998373054 2024-05-01T23:57:39.431863+00:00 19994330.277661990374 27870000.000037144870 262864330.277695417404 1 60431.998384626 2024-05-01T23:57:40.431679+00:00 19994330.277755316347 27869999.999993994832 262864330.277745604515 1 60431.998396229 2024-05-01T23:57:41.434214+00:00 19994330.277709256858 27869999.999995693564 262864330.277701258659 1 60431.998407757 2024-05-01T23:57:42.430237+00:00 19994330.277472540736 27869999.999987777323 262864330.277456641197 1 60431.998419372 2024-05-01T23:57:43.433784+00:00 19994330.277792442590 27870000.000006198883 262864330.277794957161 1 60431.998430921 2024-05-01T23:57:44.431544+00:00 19994330.277681708336 27869999.999974999577 262864330.277653008699 1 60431.998442494 2024-05-01T23:57:45.431515+00:00 19994330.277760539204 27869999.999978326261 262864330.277735173702 1 60431.998454055 2024-05-01T23:57:46.430386+00:00 19994330.277712821960 27870000.000082734972 262864330.277791857719 1 60431.998465644 2024-05-01T23:57:47.431627+00:00 19994330.277706533670 27870000.000058360398 262864330.277761191130 1 60431.998477206 2024-05-01T23:57:48.430587+00:00 19994330.277733728290 27870000.000024009496 262864330.277754068375 1 60431.998488831 2024-05-01T23:57:49.435011+00:00 19994330.277649931610 27869999.999979127198 262864330.277625381947 1 60431.998500407 2024-05-01T23:57:50.435190+00:00 19994330.277696173638 27869999.999975010753 262864330.277667492628 1 60431.998511951 2024-05-01T23:57:51.432565+00:00 19994330.277678094804 27869999.999978352338 262864330.277652770281 1 60431.998523511 2024-05-01T23:57:52.431404+00:00 19994330.277673650533 27870000.000003337860 262864330.277673304081 1 60431.998535092 2024-05-01T23:57:53.431985+00:00 19994330.277742099017 27869999.999980796129 262864330.277719199657 1 60431.998546753 2024-05-01T23:57:54.439485+00:00 19994330.277871329337 27869999.999995470047 262864330.277863115072 1 60431.998558233 2024-05-01T23:57:55.431375+00:00 19994330.277493856847 27869999.999981734902 262864330.277471899986 1 60431.998569894 2024-05-01T23:57:56.438835+00:00 19994330.277939334512 27870000.000012964010 262864330.277948617935 1 60431.998581442 2024-05-01T23:57:57.436597+00:00 19994330.277728155255 27870000.000014401972 262864330.277738869190 1 60431.998592991 2024-05-01T23:57:58.434464+00:00 19994330.277720049024 27869999.999984852970 262864330.277701199055 1 60431.998604568 2024-05-01T23:57:59.434705+00:00 19994330.277741268277 27869999.999955344945 262864330.277692914009 1 60431.998616111 2024-05-01T23:58:00.432040+00:00 19994330.277726352215 27870000.000006414950 262864330.277729064226 1 60431.998627682 2024-05-01T23:58:01.431699+00:00 19994330.277735482901 27869999.999911323190 262864330.277643084526 1 60431.998639409 2024-05-01T23:58:02.444921+00:00 19994330.277648925781 27870000.000011451542 262864330.277656674385 1 60431.998650905 2024-05-01T23:58:03.438209+00:00 19994330.277503538877 27869999.999932713807 262864330.277432560921 1 60431.998662490 2024-05-01T23:58:04.439146+00:00 19994330.277748983353 27870000.000016182661 262864330.277761459351 1 60431.998673954 2024-05-01T23:58:05.429600+00:00 19994330.277691055089 27870000.000000447035 262864330.277687817812 1 60431.998685600 2024-05-01T23:58:06.435860+00:00 19994330.277651641518 27869999.999967798591 262864330.277615755796 1 60431.998697357 2024-05-01T23:58:07.451651+00:00 19994330.277661364526 27870000.000034037977 262864330.277691692114 1 60431.998708844 2024-05-01T23:58:08.444110+00:00 19994330.277743637562 27870000.000026527792 262864330.277766466141 1 60431.998720304 2024-05-01T23:58:09.434280+00:00 19994330.277746949345 27869999.999997097999 262864330.277740359306 1 60431.998731945 2024-05-01T23:58:10.440050+00:00 19994330.277718842030 27870000.000035837293 262864330.277750968933 1 60431.998743485 2024-05-01T23:58:11.437084+00:00 19994330.277638126165 27869999.999993771315 262864330.277628213167 1 60431.998755144 2024-05-01T23:58:12.444454+00:00 19994330.277720164508 27869999.999935336411 262864330.277651786804 1 60431.998766596 2024-05-01T23:58:13.433918+00:00 19994330.277657058090 27870000.000026941299 262864330.277680307627 1 60431.998778319 2024-05-01T23:58:14.446797+00:00 19994330.277734372765 27870000.000056944788 262864330.277787625790 1 60431.998789804 2024-05-01T23:58:15.439037+00:00 19994330.277609083802 27870000.000001948327 262864330.277607321739 1 60431.998801286 2024-05-01T23:58:16.431104+00:00 19994330.277612950653 27870000.000020265579 262864330.277629524469 1 60431.998812882 2024-05-01T23:58:17.433042+00:00 19994330.277716454118 27869999.999950002879 262864330.277662754059 1 60431.998825002 2024-05-01T23:58:18.480219+00:00 19994330.277393858880 27869999.999980155379 262864330.277370303869 1 60431.998836112 2024-05-01T23:58:19.440082+00:00 19994330.277723290026 27870000.000012863427 262864330.277732461691 1 60431.998847587 2024-05-01T23:58:20.431503+00:00 19994330.277660451829 27869999.999953188002 262864330.277609944344 1 60431.998859168 2024-05-01T23:58:21.432157+00:00 19994330.277579318732 27869999.999985620379 262864330.277561247349 1 60431.998870998 2024-05-01T23:58:22.454218+00:00 19994330.277914807200 27870000.000005107373 262864330.277916193008 1 60431.998882375 2024-05-01T23:58:23.437181+00:00 19994330.277780350298 27869999.999967228621 262864330.277743875980 1 60431.998893976 2024-05-01T23:58:24.439555+00:00 19994330.277837187052 27870000.000007685274 262864330.277841180563 1 60431.998905448 2024-05-01T23:58:25.430705+00:00 19994330.277563899755 27870000.000010602176 262864330.277570813894 1 60431.998917054 2024-05-01T23:58:26.433483+00:00 19994330.277835592628 27870000.000027384609 262864330.277859270573 1 60431.998928697 2024-05-01T23:58:27.439402+00:00 19994330.277766995132 27869999.999967280775 262864330.277730584145 1 60431.998940251 2024-05-01T23:58:28.437675+00:00 19994330.277792826295 27870000.000066768378 262864330.277855873108 1 60431.998951736 2024-05-01T23:58:29.430016+00:00 19994330.277708806098 27869999.999953687191 262864330.277658790350 1 60431.998963372 2024-05-01T23:58:30.435316+00:00 19994330.277817111462 27869999.999973397702 262864330.277786791325 1 60431.998975026 2024-05-01T23:58:31.442283+00:00 19994330.277653973550 27870000.000001538545 262864330.277651816607 1 60431.998986503 2024-05-01T23:58:32.433857+00:00 19994330.277818150818 27870000.000034570694 262864330.277849018574 1 60431.998998071 2024-05-01T23:58:33.433310+00:00 19994330.277776546776 27869999.999968133867 262864330.277740985155 1 60431.999009664 2024-05-01T23:58:34.434970+00:00 19994330.277542013675 27869999.999972578138 262864330.277510911226 1 60431.999021220 2024-05-01T23:58:35.433430+00:00 19994330.277639463544 27869999.999966371804 262864330.277602136135 1 60431.999032902 2024-05-01T23:58:36.442690+00:00 19994330.277744952589 27870000.000027339906 262864330.277768582106 1 60431.999044408 2024-05-01T23:58:37.436848+00:00 19994330.277697678655 27869999.999987524003 262864330.277681499720 1 60431.999055936 2024-05-01T23:58:38.432824+00:00 19994330.277833074331 27869999.999971196055 262864330.277800589800 1 60431.999067483 2024-05-01T23:58:39.430520+00:00 19994330.277616724372 27870000.000019609928 262864330.277632653713 1 60431.999079134 2024-05-01T23:58:40.437151+00:00 19994330.277552057058 27870000.000023495406 262864330.277571856976 1 60431.999090679 2024-05-01T23:58:41.434701+00:00 19994330.277908064425 27869999.999992124736 262864330.277896493673 1 60431.999102344 2024-05-01T23:58:42.442485+00:00 19994330.277704454958 27870000.000019110739 262864330.277719855309 1 60431.999113786 2024-05-01T23:58:43.431153+00:00 19994330.277786009014 27869999.999982681125 262864330.277765005827 1 60431.999125580 2024-05-01T23:58:44.450139+00:00 19994330.277815427631 27869999.999997179955 262864330.277808904648 1 60431.999136974 2024-05-01T23:58:45.434578+00:00 19994330.277711652219 27870000.000011388212 262864330.277719348669 1 60431.999148500 2024-05-01T23:58:46.430388+00:00 19994330.277635455132 27870000.000025637448 262864330.277657389641 1 60431.999160090 2024-05-01T23:58:47.431759+00:00 19994330.277974635363 27869999.999984957278 262864330.277955889702 1 60431.999171681 2024-05-01T23:58:48.433208+00:00 19994330.277737818658 27869999.999970566481 262864330.277704685926 1 60431.999183268 2024-05-01T23:58:49.434327+00:00 19994330.277736935765 27869999.999973576516 262864330.277706801891 1 60431.999194807 2024-05-01T23:58:50.431320+00:00 19994330.277667853981 27870000.000018794090 262864330.277682960033 1 60431.999206451 2024-05-01T23:58:51.437352+00:00 19994330.277846969664 27869999.999989632517 262864330.277832895517 1 60431.999217957 2024-05-01T23:58:52.431490+00:00 19994330.277575694025 27869999.999971792102 262864330.277543812990 1 60431.999229558 2024-05-01T23:58:53.433828+00:00 19994330.277558390051 27870000.000045236200 262864330.277599930763 1 60431.999241098 2024-05-01T23:58:54.430833+00:00 19994330.277823183686 27870000.000044442713 262864330.277863919735 1 60431.999252710 2024-05-01T23:58:55.434095+00:00 19994330.277616068721 27869999.999994166195 262864330.277606546879 1 60431.999264232 2024-05-01T23:58:56.429631+00:00 19994330.277858462185 27870000.000029459596 262864330.277884215117 1 60431.999275849 2024-05-01T23:58:57.433387+00:00 19994330.277653161436 27870000.000021599233 262864330.277671068907 1 60431.999287438 2024-05-01T23:58:58.434662+00:00 19994330.277664944530 27869999.999991957098 262864330.277653217316 1 60431.999299016 2024-05-01T23:58:59.434947+00:00 19994330.277686949819 27870000.000030495226 262864330.277713745832 1 60431.999310593 2024-05-01T23:59:00.435238+00:00 19994330.277633883059 27869999.999975260347 262864330.277605444193 1 60431.999322111 2024-05-01T23:59:01.430401+00:00 19994330.277714952826 27869999.999985665083 262864330.277696907520 1 60431.999333682 2024-05-01T23:59:02.430189+00:00 19994330.277768332511 27870000.000012211502 262864330.277776867151 1 60431.999345270 2024-05-01T23:59:03.431341+00:00 19994330.277665473521 27869999.999989561737 262864330.277651339769 1 60431.999356861 2024-05-01T23:59:04.432782+00:00 19994330.277891527861 27869999.999969255179 262864330.277857065201 1 60431.999368437 2024-05-01T23:59:05.432977+00:00 19994330.277628373355 27870000.000006027520 262864330.277630686760 1 60431.999380029 2024-05-01T23:59:06.434487+00:00 19994330.277781095356 27869999.999978195876 262864330.277755588293 1 60431.999391564 2024-05-01T23:59:07.431105+00:00 19994330.277565449476 27869999.999993357807 262864330.277555108070 1 60431.999403184 2024-05-01T23:59:08.435127+00:00 19994330.277700498700 27869999.999949861318 262864330.277646660805 1 60431.999414719 2024-05-01T23:59:09.431719+00:00 19994330.277491539717 27869999.999987646937 262864330.277475506067 1 60431.999426293 2024-05-01T23:59:10.431729+00:00 19994330.277772236615 27869999.999976091087 262864330.277744650841 1 60431.999437958 2024-05-01T23:59:11.439613+00:00 19994330.277647279203 27870000.000003084540 262864330.277646690607 1 60431.999449464 2024-05-01T23:59:12.433672+00:00 19994330.277781214565 27870000.000026464462 262864330.277803987265 1 60431.999461001 2024-05-01T23:59:13.430467+00:00 19994330.277555726469 27870000.000003479421 262864330.277555525303 1 60431.999472620 2024-05-01T23:59:14.434346+00:00 19994330.277787167579 27869999.999998055398 262864330.277781546116 1 60431.999484207 2024-05-01T23:59:15.435523+00:00 19994330.277699336410 27870000.000011682510 262864330.277707338333 1 60431.999495878 2024-05-01T23:59:16.443847+00:00 19994330.277580790222 27870000.000012524426 262864330.277589619160 1 60431.999507389 2024-05-01T23:59:17.438383+00:00 19994330.278052952141 27869999.999996792525 262864330.278046041727 1 60431.999519038 2024-05-01T23:59:18.444923+00:00 19994330.277491070330 27870000.000006217510 262864330.277493596077 1 60431.999530575 2024-05-01T23:59:19.441724+00:00 19994330.277640189976 27870000.000028651208 262864330.277665138245 1 60431.999542100 2024-05-01T23:59:20.437476+00:00 19994330.277783207595 27870000.000026557595 262864330.277806073427 1 60431.999553742 2024-05-01T23:59:21.443337+00:00 19994330.277463283390 27870000.000008322299 262864330.277467906475 1 60431.999565234 2024-05-01T23:59:22.436239+00:00 19994330.277703262866 27870000.000002335757 262864330.277701884508 1 60431.999576871 2024-05-01T23:59:23.441658+00:00 19994330.277941957116 27870000.000006549060 262864330.277944803238 1 60431.999588489 2024-05-01T23:59:24.445467+00:00 19994330.277679666877 27869999.999959200621 262864330.277635157108 1 60431.999600082 2024-05-01T23:59:25.447104+00:00 19994330.277768757194 27869999.999993454665 262864330.277758508921 1 60431.999611503 2024-05-01T23:59:26.433855+00:00 19994330.277541752905 27869999.999999456108 262864330.277537524700 1 60431.999623055 2024-05-01T23:59:27.431973+00:00 19994330.277726881206 27870000.000014085323 262864330.277737289667 1 60431.999634769 2024-05-01T23:59:28.444059+00:00 19994330.277798697352 27870000.000026740134 262864330.277821719646 1 60431.999646207 2024-05-01T23:59:29.432295+00:00 19994330.277761492878 27869999.999964043498 262864330.277721852064 1 60431.999657786 2024-05-01T23:59:30.432700+00:00 19994330.277860544622 27869999.999971508980 262864330.277828365564 1 60431.999669349 2024-05-01T23:59:31.431750+00:00 19994330.277621403337 27869999.999995969236 262864330.277613699436 1 60431.999680948 2024-05-01T23:59:32.433895+00:00 19994330.277660273015 27870000.000049453229 262864330.277706027031 1 60431.999692541 2024-05-01T23:59:33.435563+00:00 19994330.277742423117 27869999.999979771674 262864330.277718484402 1 60431.999704154 2024-05-01T23:59:34.438895+00:00 19994330.277690283954 27869999.999997772276 262864330.277684360743 1 60431.999715735 2024-05-01T23:59:35.439541+00:00 19994330.277750648558 27870000.000006914139 262864330.277753859758 1 60431.999727399 2024-05-01T23:59:36.447270+00:00 19994330.277790863067 27870000.000002000481 262864330.277789175510 1 60431.999738831 2024-05-01T23:59:37.434980+00:00 19994330.277639228851 27869999.999974403530 262864330.277609944344 1 60431.999750441 2024-05-01T23:59:38.438079+00:00 19994330.277821209282 27870000.000049516559 262864330.277867048979 1 60431.999762143 2024-05-01T23:59:39.449178+00:00 19994330.277635272592 27869999.999994341284 262864330.277625918388 1 60431.999773561 2024-05-01T23:59:40.435719+00:00 19994330.277544844896 27870000.000034913421 262864330.277576088905 1 60431.999785168 2024-05-01T23:59:41.438538+00:00 19994330.277647394687 27870000.000001877546 262864330.277645587921 1 60431.999796720 2024-05-01T23:59:42.436637+00:00 19994330.277842056006 27870000.000002276152 262864330.277840614319 1 60431.999808341 2024-05-01T23:59:43.440657+00:00 19994330.277776993811 27870000.000024471432 262864330.277797758579 1 60431.999819999 2024-05-01T23:59:44.447897+00:00 19994330.277587566525 27869999.999973118305 262864330.277556985617 1 60431.999831389 2024-05-01T23:59:45.432015+00:00 19994330.277904562652 27870000.000016465783 262864330.277917325497 1 60431.999843002 2024-05-01T23:59:46.435353+00:00 19994330.277657624334 27870000.000003553927 262864330.277657479048 1 60431.999854623 2024-05-01T23:59:47.439412+00:00 19994330.277749042958 27869999.999961312860 262864330.277706652880 1 60431.999866221 2024-05-01T23:59:48.441520+00:00 19994330.277868151665 27870000.000002630055 262864330.277867078781 1 60431.999877830 2024-05-01T23:59:49.444462+00:00 19994330.277665812522 27870000.000033739954 262864330.277695864439 1 60431.999889279 2024-05-01T23:59:50.433725+00:00 19994330.277677960694 27869999.999981861562 262864330.277656108141 1 60431.999900845 2024-05-01T23:59:51.432989+00:00 19994330.277593124658 27869999.999949801713 262864330.277539253235 1 60431.999912464 2024-05-01T23:59:52.436843+00:00 19994330.277724906802 27870000.000018499792 262864330.277739703655 1 60431.999924216 2024-05-01T23:59:53.452295+00:00 19994330.277681771666 27870000.000065896660 262864330.277743965387 1 60431.999935647 2024-05-01T23:59:54.439875+00:00 19994330.277746554464 27869999.999984811991 262864330.277727663517 1 60431.999947328 2024-05-01T23:59:55.449166+00:00 19994330.277934215963 27869999.999989919364 262864330.277920454741 1 60431.999958866 2024-05-01T23:59:56.446065+00:00 19994330.277713183314 27869999.999989654869 262864330.277699142694 1 60431.999970366 2024-05-01T23:59:57.439601+00:00 19994330.277662813663 27870000.000011626631 262864330.277670741081 1 60431.999981956 2024-05-01T23:59:58.441007+00:00 19994330.277664210647 27869999.999987628311 262864330.277648150921 1 60431.999993600 2024-05-01T23:59:59.447088+00:00 19994330.277777731419 27870000.000006746501 262864330.277780771255 1 # End of file 60431_comb.txt